Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2026-02-26 | 672.45 |
| 2026-02-25 | 679.00 |
| 2026-02-24 | 688.18 |
| 2026-02-23 | 680.75 |
| 2026-02-20 | 670.26 |
| 2026-02-16 | 675.51 |
| 2026-02-13 | 672.45 |
| 2026-02-12 | 684.68 |
| 2026-02-11 | 688.18 |
| 2026-02-10 | 683.81 |
| 2026-02-09 | 677.25 |
| 2026-02-06 | 678.57 |
| 2026-02-05 | 684.68 |
| 2026-02-04 | 679.88 |
| 2026-02-03 | 666.33 |
| 2026-02-02 | 665.46 |
| 2026-01-30 | 673.32 |
| 2026-01-29 | 676.82 |
| 2026-01-28 | 675.51 |
| 2026-01-27 | 656.72 |
| 2026-01-26 | 653.23 |
| 2026-01-23 | 639.68 |
| 2026-01-22 | 652.79 |
| 2026-01-21 | 646.67 |
| 2026-01-20 | 626.14 |
| 2026-01-19 | 614.34 |
| 2026-01-16 | 599.05 |
| 2026-01-15 | 600.36 |
| 2026-01-14 | 600.36 |
| 2026-01-13 | 604.73 |
| 2026-01-12 | 606.04 |
| 2026-01-09 | 603.85 |
| 2026-01-08 | 603.42 |
| 2026-01-07 | 605.17 |
| 2026-01-06 | 604.29 |
| 2026-01-05 | 600.80 |
| 2026-01-02 | 598.17 |
| 2025-12-31 | 595.12 |
| 2025-12-30 | 594.24 |
| 2025-12-29 | 602.98 |
| 2025-12-24 | 617.84 |
| 2025-12-23 | 616.96 |
| 2025-12-22 | 622.64 |
| 2025-12-19 | 619.58 |
| 2025-12-18 | 613.47 |
| 2025-12-17 | 609.53 |
| 2025-12-16 | 615.21 |
| 2025-12-15 | 630.51 |
| 2025-12-12 | 648.42 |
| 2025-12-11 | 637.93 |
| 2025-12-10 | 639.68 |
| 2025-12-09 | 667.21 |
| 2025-12-08 | 689.93 |
| 2025-12-05 | 680.31 |
| 2025-12-04 | 696.92 |
| 2025-12-03 | 691.67 |
| 2025-12-02 | 682.06 |
| 2025-12-01 | 661.09 |
| 2025-11-28 | 643.61 |
| 2025-11-27 | 642.30 |
| 2025-11-26 | 641.87 |
| 2025-11-25 | 643.61 |
| 2025-11-24 | 636.19 |
| 2025-11-21 | 636.19 |
| 2025-11-20 | 651.04 |
| 2025-11-19 | 654.10 |
| 2025-11-18 | 660.22 |
| 2025-11-17 | 675.51 |
| 2025-11-14 | 666.77 |
| 2025-11-13 | 666.77 |
| 2025-11-12 | 691.24 |
| 2025-11-11 | 675.51 |
| 2025-11-10 | 667.21 |
| 2025-11-07 | 660.65 |
| 2025-11-06 | 665.02 |
| 2025-11-05 | 655.85 |
| 2025-11-04 | 651.04 |
| 2025-11-03 | 644.92 |
| 2025-10-31 | 644.92 |
| 2025-10-30 | 654.10 |
| 2025-10-28 | 656.28 |
| 2025-10-27 | 661.96 |
| 2025-10-24 | 647.11 |
| 2025-10-23 | 655.41 |
| 2025-10-22 | 652.79 |
| 2025-10-21 | 641.43 |
| 2025-10-20 | 640.99 |
| 2025-10-17 | 637.93 |
| 2025-10-16 | 645.36 |
| 2025-10-15 | 635.31 |
| 2025-10-14 | 621.33 |
| 2025-10-13 | 622.20 |
| 2025-10-10 | 618.27 |
| 2025-10-09 | 609.97 |
| 2025-10-08 | 600.36 |
| 2025-10-06 | 606.91 |
| 2025-10-03 | 612.16 |
| 2025-10-02 | 624.83 |
| 2025-09-30 | 626.57 |
| 2025-09-29 | 633.56 |
| 2025-09-26 | 632.25 |
| 2025-09-25 | 639.68 |
| 2025-09-24 | 642.30 |
| 2025-09-23 | 650.17 |
| 2025-09-22 | 649.29 |
| 2025-09-19 | 639.24 |
| 2025-09-18 | 642.30 |
| 2025-09-17 | 649.29 |
| 2025-09-16 | 651.04 |
| 2025-09-15 | 660.65 |
| 2025-09-12 | 657.59 |
| 2025-09-11 | 655.85 |
| 2025-09-10 | 642.74 |
| 2025-09-09 | 627.67 |
| 2025-09-08 | 630.22 |
| 2025-09-05 | 622.13 |
| 2025-09-04 | 608.49 |
| 2025-09-03 | 604.23 |
| 2025-09-02 | 600.40 |
| 2025-09-01 | 603.81 |
| 2025-08-29 | 589.32 |
| 2025-08-28 | 601.68 |
| 2025-08-27 | 606.79 |
| 2025-08-26 | 613.18 |
| 2025-08-25 | 619.15 |
| 2025-08-22 | 608.92 |
| 2025-08-21 | 605.94 |
| 2025-08-20 | 599.12 |
| 2025-08-19 | 599.55 |
| 2025-08-18 | 596.99 |
| 2025-08-15 | 601.68 |
| 2025-08-14 | 606.79 |
| 2025-08-13 | 607.22 |
| 2025-08-12 | 612.33 |
| 2025-08-11 | 602.96 |
| 2025-08-08 | 600.83 |
| 2025-08-07 | 594.86 |
| 2025-08-06 | 591.45 |
| 2025-08-05 | 592.73 |
| 2025-08-04 | 583.36 |
| 2025-08-01 | 585.91 |
| 2025-07-31 | 599.76 |
| 2025-07-30 | 610.41 |
| 2025-07-29 | 605.09 |
| 2025-07-28 | 615.74 |
| 2025-07-25 | 618.93 |
| 2025-07-24 | 618.93 |
| 2025-07-23 | 621.06 |
| 2025-07-22 | 630.65 |
| 2025-07-21 | 601.89 |
| 2025-07-18 | 591.24 |
| 2025-07-17 | 596.57 |
| 2025-07-16 | 597.63 |
| 2025-07-15 | 597.63 |
| 2025-07-14 | 593.37 |
| 2025-07-11 | 588.04 |
| 2025-07-10 | 589.11 |
| 2025-07-09 | 590.18 |
| 2025-07-08 | 592.31 |
| 2025-07-07 | 599.76 |
| 2025-07-04 | 594.44 |
| 2025-07-03 | 590.18 |
| 2025-07-02 | 596.57 |
| 2025-06-30 | 588.04 |
| 2025-06-27 | 589.11 |
| 2025-06-26 | 592.31 |
| 2025-06-25 | 593.37 |
| 2025-06-24 | 598.70 |
| 2025-06-23 | 590.18 |
| 2025-06-20 | 590.18 |
| 2025-06-19 | 588.04 |
| 2025-06-18 | 602.96 |
| 2025-06-17 | 596.57 |
| 2025-06-16 | 586.98 |
| 2025-06-13 | 594.44 |
| 2025-06-12 | 585.91 |
| 2025-06-11 | 585.91 |
| 2025-06-10 | 587.62 |
| 2025-06-09 | 589.70 |
| 2025-06-06 | 591.78 |
| 2025-06-05 | 594.90 |
| 2025-06-04 | 587.62 |
| 2025-06-03 | 603.22 |
| 2025-06-02 | 581.38 |
| 2025-05-30 | 585.54 |
| 2025-05-29 | 592.82 |
| 2025-05-28 | 594.90 |
| 2025-05-27 | 589.70 |
| 2025-05-26 | 579.30 |
| 2025-05-23 | 586.58 |
| 2025-05-22 | 589.70 |
| 2025-05-21 | 588.66 |
| 2025-05-20 | 578.26 |
| 2025-05-19 | 575.14 |
| 2025-05-16 | 572.01 |
| 2025-05-15 | 574.10 |
| 2025-05-14 | 576.18 |
| 2025-05-13 | 572.01 |
| 2025-05-12 | 568.89 |
| 2025-05-09 | 574.10 |
| 2025-05-08 | 566.81 |
| 2025-05-07 | 573.06 |
| 2025-05-06 | 561.61 |
| 2025-05-02 | 540.81 |
| 2025-04-30 | 555.37 |
| 2025-04-29 | 550.17 |
| 2025-04-28 | 542.89 |
| 2025-04-25 | 540.81 |
| 2025-04-24 | 534.57 |
| 2025-04-23 | 532.48 |
| 2025-04-22 | 531.44 |
| 2025-04-17 | 529.36 |
| 2025-04-16 | 524.16 |
| 2025-04-15 | 531.44 |
| 2025-04-14 | 525.20 |
| 2025-04-11 | 504.40 |
| 2025-04-10 | 496.08 |
| 2025-04-09 | 488.79 |
| 2025-04-08 | 487.75 |
| 2025-04-07 | 485.67 |
| 2025-04-03 | 538.73 |
| 2025-04-02 | 541.85 |
| 2025-04-01 | 529.36 |
| 2025-03-31 | 511.68 |
| 2025-03-28 | 507.52 |
| 2025-03-27 | 477.35 |
| 2025-03-26 | 473.19 |
| 2025-03-25 | 478.39 |
| 2025-03-24 | 482.55 |
| 2025-03-21 | 474.23 |
| 2025-03-20 | 486.71 |
| 2025-03-19 | 490.87 |
| 2025-03-18 | 488.79 |
| 2025-03-17 | 489.83 |
| 2025-03-14 | 481.51 |
| 2025-03-13 | 483.59 |
| 2025-03-12 | 484.63 |
| 2025-03-11 | 483.59 |
| 2025-03-10 | 475.27 |
| 2025-03-07 | 470.07 |
| 2025-03-06 | 469.03 |
| 2025-03-05 | 464.87 |
| 2025-03-04 | 463.83 |
| 2025-03-03 | 461.75 |
| 2025-02-28 | 457.59 |
| 2025-02-27 | 464.87 |
| 2025-02-26 | 462.79 |
| 2025-02-25 | 449.26 |
| 2025-02-24 | 454.46 |
| 2025-02-21 | 471.11 |
| 2025-02-20 | 477.35 |
| 2025-02-19 | 473.19 |
| 2025-02-18 | 491.91 |
| 2025-02-17 | 474.23 |
| 2025-02-14 | 465.91 |
| 2025-02-13 | 454.46 |
| 2025-02-12 | 467.99 |
| 2025-02-11 | 458.63 |
| 2025-02-10 | 454.46 |
| 2025-02-07 | 459.67 |
| 2025-02-06 | 464.87 |
| 2025-02-05 | 454.46 |
| 2025-02-04 | 450.30 |
| 2025-02-03 | 450.30 |
| 2025-01-28 | 455.50 |
| 2025-01-27 | 470.07 |
| 2025-01-24 | 470.07 |
| 2025-01-23 | 472.15 |
| 2025-01-22 | 464.87 |
| 2025-01-21 | 471.11 |
| 2025-01-20 | 472.15 |
| 2025-01-17 | 475.27 |
| 2025-01-16 | 476.31 |
| 2025-01-15 | 469.03 |
| 2025-01-14 | 464.87 |
| 2025-01-13 | 458.63 |
| 2025-01-10 | 454.46 |
| 2025-01-09 | 461.75 |
| 2025-01-08 | 456.54 |
| 2025-01-07 | 450.30 |
| 2025-01-06 | 455.50 |
| 2025-01-03 | 454.46 |
| 2025-01-02 | 451.34 |
| 2024-12-31 | 455.50 |
| 2024-12-30 | 450.30 |
| 2024-12-27 | 451.34 |
| 2024-12-24 | 450.30 |
| 2024-12-23 | 440.94 |
| 2024-12-20 | 434.70 |
| 2024-12-19 | 431.58 |
| 2024-12-18 | 436.78 |
| 2024-12-17 | 436.78 |
| 2024-12-16 | 440.94 |
| 2024-12-13 | 440.94 |
| 2024-12-12 | 441.98 |
| 2024-12-11 | 437.82 |
| 2024-12-10 | 428.46 |
| 2024-12-09 | 434.70 |
| 2024-12-06 | 415.97 |
| 2024-12-05 | 412.85 |
| 2024-12-04 | 419.10 |
| 2024-12-03 | 419.10 |
| 2024-12-02 | 412.85 |
| 2024-11-29 | 408.69 |
| 2024-11-28 | 407.65 |
| 2024-11-27 | 410.77 |
| 2024-11-26 | 405.57 |
| 2024-11-25 | 406.61 |
| 2024-11-22 | 400.37 |
| 2024-11-21 | 409.73 |
| 2024-11-20 | 418.05 |
| 2024-11-19 | 414.93 |
| 2024-11-18 | 412.85 |
| 2024-11-15 | 407.65 |
| 2024-11-14 | 408.69 |
| 2024-11-13 | 421.18 |
| 2024-11-12 | 423.26 |
| 2024-11-11 | 432.62 |
| 2024-11-08 | 432.62 |
| 2024-11-07 | 440.94 |
| 2024-11-06 | 437.82 |
| 2024-11-05 | 441.98 |
| 2024-11-04 | 434.70 |
| 2024-11-01 | 434.70 |
| 2024-10-31 | 429.50 |
| 2024-10-30 | 433.66 |
| 2024-10-29 | 441.98 |
| 2024-10-28 | 447.18 |
| 2024-10-25 | 446.14 |
| 2024-10-24 | 446.14 |
| 2024-10-23 | 448.22 |
| 2024-10-22 | 449.26 |
| 2024-10-21 | 443.02 |
| 2024-10-18 | 449.26 |
| 2024-10-17 | 430.54 |
| 2024-10-16 | 437.82 |
| 2024-10-15 | 439.90 |
| 2024-10-14 | 454.46 |
| 2024-10-10 | 460.71 |
| 2024-10-09 | 443.02 |
| 2024-10-08 | 465.91 |
| 2024-10-07 | 522.08 |
| 2024-10-04 | 497.12 |
| 2024-10-03 | 492.95 |
| 2024-10-02 | 500.24 |
| 2024-09-30 | 480.47 |
| 2024-09-27 | 469.03 |
| 2024-09-26 | 450.30 |
| 2024-09-25 | 436.78 |
| 2024-09-24 | 432.62 |
| 2024-09-23 | 413.89 |
| 2024-09-20 | 408.69 |
| 2024-09-19 | 403.49 |
| 2024-09-17 | 391.01 |
| 2024-09-16 | 389.97 |
| 2024-09-13 | 384.77 |
| 2024-09-12 | 374.36 |
| 2024-09-11 | 365.00 |
| 2024-09-10 | 377.48 |
| 2024-09-09 | 381.50 |
| 2024-09-05 | 400.56 |
| 2024-09-04 | 403.57 |
| 2024-09-03 | 406.57 |
| 2024-09-02 | 404.57 |
| 2024-08-30 | 407.58 |
| 2024-08-29 | 414.60 |
| 2024-08-28 | 413.60 |
| 2024-08-27 | 413.60 |
| 2024-08-26 | 407.58 |
| 2024-08-23 | 403.57 |
| 2024-08-22 | 410.59 |
| 2024-08-21 | 414.60 |
| 2024-08-20 | 415.60 |
| 2024-08-19 | 419.62 |
| 2024-08-16 | 418.61 |
| 2024-08-15 | 417.61 |
| 2024-08-14 | 427.64 |
| 2024-08-13 | 435.67 |
| 2024-08-12 | 436.67 |
| 2024-08-09 | 437.67 |
| 2024-08-08 | 440.68 |
| 2024-08-07 | 445.70 |
| 2024-08-06 | 428.64 |
| 2024-08-05 | 417.61 |
| 2024-08-02 | 422.62 |
| 2024-08-01 | 424.63 |
| 2024-07-31 | 420.62 |
| 2024-07-30 | 409.58 |
| 2024-07-29 | 426.64 |
| 2024-07-26 | 421.62 |
| 2024-07-25 | 418.61 |
| 2024-07-24 | 433.66 |
| 2024-07-23 | 421.62 |
| 2024-07-22 | 422.62 |
| 2024-07-19 | 412.59 |
| 2024-07-18 | 420.62 |
| 2024-07-17 | 413.60 |
| 2024-07-16 | 419.62 |
| 2024-07-15 | 427.64 |
| 2024-07-12 | 427.64 |
| 2024-07-11 | 422.62 |
| 2024-07-10 | 417.61 |
| 2024-07-09 | 435.67 |
| 2024-07-08 | 437.67 |
| 2024-07-05 | 441.68 |
| 2024-07-04 | 444.69 |
| 2024-07-03 | 439.68 |
| 2024-07-02 | 432.66 |
| 2024-06-28 | 425.63 |
| 2024-06-27 | 418.61 |
| 2024-06-26 | 423.63 |
| 2024-06-25 | 419.62 |
| 2024-06-24 | 415.60 |
| 2024-06-21 | 412.59 |
| 2024-06-20 | 421.62 |
| 2024-06-19 | 423.63 |
| 2024-06-18 | 410.59 |
| 2024-06-17 | 419.62 |
| 2024-06-14 | 438.67 |
| 2024-06-13 | 442.69 |
| 2024-06-12 | 433.66 |
| 2024-06-11 | 444.69 |
| 2024-06-07 | 467.36 |
| 2024-06-06 | 471.28 |
| 2024-06-05 | 455.60 |
| 2024-06-04 | 463.44 |
| 2024-06-03 | 459.52 |
| 2024-05-31 | 438.95 |
| 2024-05-30 | 437.97 |
| 2024-05-29 | 448.75 |
| 2024-05-28 | 453.64 |
| 2024-05-27 | 450.71 |
| 2024-05-24 | 443.85 |
| 2024-05-23 | 446.79 |
| 2024-05-22 | 449.73 |
| 2024-05-21 | 443.85 |
| 2024-05-20 | 451.69 |
| 2024-05-17 | 450.71 |
| 2024-05-16 | 453.64 |
| 2024-05-14 | 448.75 |
| 2024-05-13 | 455.60 |
| 2024-05-10 | 437.97 |
| 2024-05-09 | 418.37 |
| 2024-05-08 | 411.51 |
| 2024-05-07 | 415.43 |
| 2024-05-06 | 406.61 |
| 2024-05-03 | 395.83 |
| 2024-05-02 | 393.87 |
| 2024-04-30 | 391.91 |
| 2024-04-29 | 396.81 |
| 2024-04-26 | 391.91 |
| 2024-04-25 | 388.97 |
| 2024-04-24 | 383.09 |
| 2024-04-23 | 371.33 |
| 2024-04-22 | 370.35 |
| 2024-04-19 | 365.45 |
| 2024-04-18 | 364.47 |
| 2024-04-17 | 365.45 |
| 2024-04-16 | 362.51 |
| 2024-04-15 | 372.31 |
| 2024-04-12 | 375.25 |
| 2024-04-11 | 394.85 |
| 2024-04-10 | 387.01 |
| 2024-04-09 | 372.31 |
| 2024-04-08 | 372.31 |
| 2024-04-05 | 357.61 |
| 2024-04-03 | 368.39 |
| 2024-04-02 | 353.69 |
| 2024-03-28 | 344.88 |
| 2024-03-27 | 473.24 |
| 2024-03-26 | 475.20 |
| 2024-03-25 | 498.72 |
| 2024-03-22 | 495.78 |
| 2024-03-21 | 500.68 |
| 2024-03-20 | 493.82 |
| 2024-03-19 | 495.78 |
| 2024-03-18 | 504.60 |
| 2024-03-15 | 480.10 |
| 2024-03-14 | 483.04 |
| 2024-03-13 | 486.96 |
| 2024-03-12 | 481.08 |
| 2024-03-11 | 479.12 |
| 2024-03-08 | 489.90 |
| 2024-03-07 | 486.96 |
| 2024-03-06 | 479.12 |
| 2024-03-05 | 470.30 |
| 2024-03-04 | 482.06 |
| 2024-03-01 | 482.06 |
| 2024-02-29 | 478.14 |
| 2024-02-28 | 483.04 |
| 2024-02-27 | 487.94 |
| 2024-02-26 | 493.82 |
| 2024-02-23 | 500.68 |
| 2024-02-22 | 504.60 |
| 2024-02-21 | 486.96 |
| 2024-02-20 | 485.98 |
| 2024-02-19 | 463.44 |
| 2024-02-16 | 450.71 |
| 2024-02-15 | 439.93 |
| 2024-02-14 | 437.97 |
| 2024-02-09 | 445.81 |
| 2024-02-08 | 463.44 |
| 2024-02-07 | 459.52 |
| 2024-02-06 | 457.56 |
| 2024-02-05 | 445.81 |
| 2024-02-02 | 449.73 |
| 2024-02-01 | 446.79 |
| 2024-01-31 | 454.62 |
| 2024-01-30 | 441.89 |
| 2024-01-29 | 461.48 |
| 2024-01-26 | 450.71 |
| 2024-01-25 | 468.34 |
| 2024-01-24 | 444.83 |
| 2024-01-23 | 420.33 |
| 2024-01-22 | 414.45 |
| 2024-01-19 | 432.09 |
| 2024-01-18 | 440.91 |
| 2024-01-17 | 429.15 |
| 2024-01-16 | 462.46 |
| 2024-01-15 | 467.36 |
| 2024-01-12 | 466.38 |
| 2024-01-11 | 454.62 |
| 2024-01-10 | 457.56 |
| 2024-01-09 | 455.60 |
| 2024-01-08 | 455.60 |
| 2024-01-05 | 459.52 |
| 2024-01-04 | 456.58 |
| 2024-01-03 | 450.71 |
| 2024-01-02 | 437.97 |
| 2023-12-29 | 432.09 |
| 2023-12-28 | 428.17 |
| 2023-12-27 | 419.35 |
| 2023-12-22 | 406.61 |
| 2023-12-21 | 406.61 |
| 2023-12-20 | 405.63 |
| 2023-12-19 | 406.61 |
| 2023-12-18 | 407.59 |
| 2023-12-15 | 403.67 |
| 2023-12-14 | 400.73 |
| 2023-12-13 | 394.85 |
| 2023-12-12 | 402.69 |
| 2023-12-11 | 399.75 |
| 2023-12-08 | 402.69 |
| 2023-12-07 | 408.57 |
| 2023-12-06 | 419.35 |
| 2023-12-05 | 397.79 |
| 2023-12-04 | 403.67 |
| 2023-12-01 | 403.67 |
| 2023-11-30 | 407.59 |
| 2023-11-29 | 405.63 |
| 2023-11-28 | 412.49 |
| 2023-11-27 | 411.51 |
| 2023-11-24 | 416.41 |
| 2023-11-23 | 420.33 |
| 2023-11-22 | 414.45 |
| 2023-11-21 | 426.21 |
| 2023-11-20 | 426.21 |
| 2023-11-17 | 422.29 |
| 2023-11-16 | 432.09 |
| 2023-11-15 | 427.19 |
| 2023-11-14 | 413.47 |
| 2023-11-13 | 406.61 |
| 2023-11-10 | 402.69 |
| 2023-11-09 | 405.63 |
| 2023-11-08 | 404.65 |
| 2023-11-07 | 417.39 |
| 2023-11-06 | 434.05 |
| 2023-11-03 | 423.27 |
| 2023-11-02 | 417.39 |
| 2023-11-01 | 412.49 |
| 2023-10-31 | 410.53 |
| 2023-10-30 | 417.39 |
| 2023-10-27 | 425.23 |
| 2023-10-26 | 418.37 |
| 2023-10-25 | 418.37 |
| 2023-10-24 | 416.41 |
| 2023-10-20 | 413.47 |
| 2023-10-19 | 423.27 |
| 2023-10-18 | 427.19 |
| 2023-10-17 | 430.13 |
| 2023-10-16 | 428.17 |
| 2023-10-13 | 430.13 |
| 2023-10-12 | 436.99 |
| 2023-10-11 | 432.09 |
| 2023-10-10 | 429.15 |
| 2023-10-09 | 425.23 |
| 2023-10-06 | 420.33 |
| 2023-10-05 | 406.61 |
| 2023-10-04 | 405.63 |
| 2023-10-03 | 412.49 |
| 2023-09-29 | 429.15 |
| 2023-09-28 | 423.27 |
| 2023-09-27 | 423.27 |
| 2023-09-26 | 422.29 |
| 2023-09-25 | 422.29 |
| 2023-09-22 | 430.13 |
| 2023-09-21 | 418.76 |
| 2023-09-20 | 422.55 |
| 2023-09-19 | 431.07 |
| 2023-09-18 | 416.87 |
| 2023-09-15 | 423.49 |
| 2023-09-14 | 416.87 |
| 2023-09-13 | 409.29 |
| 2023-09-12 | 414.03 |
| 2023-09-11 | 420.65 |
| 2023-09-07 | 428.23 |
| 2023-09-06 | 432.01 |
| 2023-09-05 | 439.59 |
| 2023-09-04 | 454.73 |
| 2023-08-31 | 456.63 |
| 2023-08-30 | 450.00 |
| 2023-08-29 | 457.57 |
| 2023-08-28 | 441.48 |
| 2023-08-25 | 445.27 |
| 2023-08-24 | 449.05 |
| 2023-08-23 | 438.64 |
| 2023-08-22 | 441.48 |
| 2023-08-21 | 432.96 |
| 2023-08-18 | 451.89 |
| 2023-08-17 | 464.20 |
| 2023-08-16 | 461.36 |
| 2023-08-15 | 466.09 |
| 2023-08-14 | 462.31 |
| 2023-08-11 | 471.77 |
| 2023-08-10 | 479.35 |
| 2023-08-09 | 481.24 |
| 2023-08-08 | 479.35 |
| 2023-08-07 | 479.35 |
| 2023-08-04 | 480.29 |
| 2023-08-03 | 476.51 |
| 2023-08-02 | 475.56 |
| 2023-08-01 | 486.92 |
| 2023-07-31 | 485.97 |
| 2023-07-28 | 492.60 |
| 2023-07-27 | 448.11 |
| 2023-07-26 | 452.84 |
| 2023-07-25 | 442.43 |
| 2023-07-24 | 434.85 |
| 2023-07-21 | 433.91 |
| 2023-07-20 | 431.07 |
| 2023-07-19 | 432.96 |
| 2023-07-18 | 437.69 |
| 2023-07-14 | 445.27 |
| 2023-07-13 | 436.75 |
| 2023-07-12 | 431.07 |
| 2023-07-11 | 432.96 |
| 2023-07-10 | 430.12 |
| 2023-07-07 | 428.23 |
| 2023-07-06 | 431.07 |
| 2023-07-05 | 441.48 |
| 2023-07-04 | 443.37 |
| 2023-07-03 | 447.16 |
| 2023-06-30 | 436.75 |
| 2023-06-29 | 432.01 |
| 2023-06-28 | 434.75 |
| 2023-06-27 | 434.75 |
| 2023-06-26 | 423.81 |
| 2023-06-23 | 425.64 |
| 2023-06-21 | 442.03 |
| 2023-06-20 | 452.06 |
| 2023-06-19 | 466.63 |
| 2023-06-16 | 470.27 |
| 2023-06-15 | 457.52 |
| 2023-06-14 | 456.61 |
| 2023-06-13 | 463.90 |
| 2023-06-12 | 468.45 |
| 2023-06-09 | 478.47 |
| 2023-06-08 | 469.36 |
| 2023-06-07 | 464.81 |
| 2023-06-06 | 461.16 |
| 2023-06-05 | 461.16 |
| 2023-06-02 | 461.16 |
| 2023-06-01 | 454.79 |
| 2023-05-31 | 451.14 |
| 2023-05-30 | 460.25 |
| 2023-05-29 | 462.99 |
| 2023-05-25 | 465.72 |
| 2023-05-24 | 473.92 |
| 2023-05-23 | 478.47 |
| 2023-05-22 | 494.87 |
| 2023-05-19 | 498.52 |
| 2023-05-18 | 506.71 |
| 2023-05-17 | 494.87 |
| 2023-05-16 | 513.09 |
| 2023-05-15 | 511.27 |
| 2023-05-12 | 510.36 |
| 2023-05-11 | 534.04 |
| 2023-05-10 | 533.13 |
| 2023-05-09 | 534.95 |
| 2023-05-08 | 540.42 |
| 2023-05-05 | 531.31 |
| 2023-05-04 | 528.58 |
| 2023-05-03 | 509.45 |
| 2023-05-02 | 514.00 |
| 2023-04-28 | 492.14 |
| 2023-04-27 | 473.92 |
| 2023-04-26 | 473.01 |
| 2023-04-25 | 461.16 |
| 2023-04-24 | 463.90 |
| 2023-04-21 | 465.72 |
| 2023-04-20 | 467.54 |
| 2023-04-19 | 467.54 |
| 2023-04-18 | 463.90 |
| 2023-04-17 | 456.61 |
| 2023-04-14 | 438.39 |
| 2023-04-13 | 428.37 |
| 2023-04-12 | 433.84 |
| 2023-04-11 | 424.73 |
| 2023-04-06 | 420.17 |
| 2023-04-04 | 421.99 |
| 2023-04-03 | 422.90 |
| 2023-03-31 | 414.70 |
| 2023-03-30 | 413.79 |
| 2023-03-29 | 416.53 |
| 2023-03-28 | 411.97 |
| 2023-03-27 | 407.42 |
| 2023-03-24 | 407.42 |
| 2023-03-23 | 416.53 |
| 2023-03-22 | 420.17 |
| 2023-03-21 | 412.88 |
| 2023-03-20 | 414.70 |
| 2023-03-17 | 432.92 |
| 2023-03-16 | 429.28 |
| 2023-03-15 | 430.19 |
| 2023-03-14 | 417.44 |
| 2023-03-13 | 435.66 |
| 2023-03-10 | 415.62 |
| 2023-03-09 | 427.46 |
| 2023-03-08 | 436.57 |
| 2023-03-07 | 421.99 |
| 2023-03-06 | 411.97 |
| 2023-03-03 | 391.93 |
| 2023-03-02 | 379.18 |
| 2023-03-01 | 379.18 |
| 2023-02-28 | 368.24 |
| 2023-02-27 | 374.62 |
| 2023-02-24 | 383.73 |
| 2023-02-23 | 388.29 |
| 2023-02-22 | 382.82 |
| 2023-02-21 | 386.46 |
| 2023-02-20 | 388.29 |
| 2023-02-17 | 380.09 |
| 2023-02-16 | 381.91 |
| 2023-02-15 | 381.00 |
| 2023-02-14 | 387.38 |
| 2023-02-13 | 388.29 |
| 2023-02-10 | 388.29 |
| 2023-02-09 | 391.93 |
| 2023-02-08 | 396.49 |
| 2023-02-07 | 391.93 |
| 2023-02-06 | 395.57 |
| 2023-02-03 | 394.66 |
| 2023-02-02 | 398.31 |
| 2023-02-01 | 403.77 |
| 2023-01-31 | 384.64 |
| 2023-01-30 | 395.57 |
| 2023-01-27 | 388.29 |
| 2023-01-26 | 398.31 |
| 2023-01-20 | 399.22 |
| 2023-01-19 | 388.29 |
| 2023-01-18 | 393.75 |
| 2023-01-17 | 391.93 |
| 2023-01-16 | 392.84 |
| 2023-01-13 | 387.38 |
| 2023-01-12 | 382.82 |
| 2023-01-11 | 388.29 |
| 2023-01-10 | 384.64 |
| 2023-01-09 | 387.38 |
| 2023-01-06 | 381.00 |
| 2023-01-05 | 378.27 |
| 2023-01-04 | 375.53 |
| 2023-01-03 | 370.98 |
| 2022-12-30 | 355.49 |
| 2022-12-29 | 356.40 |
| 2022-12-28 | 352.76 |
| 2022-12-23 | 339.09 |
| 2022-12-22 | 350.03 |
| 2022-12-21 | 344.56 |
| 2022-12-20 | 346.38 |
| 2022-12-19 | 346.38 |
| 2022-12-16 | 352.76 |
| 2022-12-15 | 359.13 |
| 2022-12-14 | 356.40 |
| 2022-12-13 | 351.85 |
| 2022-12-12 | 349.11 |
| 2022-12-09 | 350.94 |
| 2022-12-08 | 344.56 |
| 2022-12-07 | 338.18 |
| 2022-12-06 | 349.11 |
| 2022-12-05 | 352.76 |
| 2022-12-02 | 333.63 |
| 2022-12-01 | 342.74 |
| 2022-11-30 | 350.03 |
| 2022-11-29 | 335.45 |
| 2022-11-28 | 325.43 |
| 2022-11-25 | 335.45 |
| 2022-11-24 | 329.07 |
| 2022-11-23 | 329.07 |
| 2022-11-22 | 324.52 |
| 2022-11-21 | 318.14 |
| 2022-11-18 | 317.23 |
| 2022-11-17 | 322.70 |
| 2022-11-16 | 320.87 |
| 2022-11-15 | 329.98 |
| 2022-11-14 | 316.32 |
| 2022-11-11 | 313.59 |
| 2022-11-10 | 300.83 |
| 2022-11-09 | 308.12 |
| 2022-11-08 | 299.92 |
| 2022-11-07 | 306.30 |
| 2022-11-04 | 298.10 |
| 2022-11-03 | 272.59 |
| 2022-11-02 | 279.88 |
| 2022-11-01 | 272.59 |
| 2022-10-31 | 262.94 |
| 2022-10-28 | 280.79 |
| 2022-10-27 | 290.81 |
| 2022-10-26 | 295.37 |
| 2022-10-25 | 295.37 |
| 2022-10-24 | 301.74 |
| 2022-10-21 | 319.05 |
| 2022-10-20 | 318.14 |
| 2022-10-19 | 319.96 |
| 2022-10-18 | 322.70 |
| 2022-10-17 | 324.52 |
| 2022-10-14 | 328.16 |
| 2022-10-13 | 328.16 |
| 2022-10-12 | 316.32 |
| 2022-10-11 | 318.14 |
| 2022-10-10 | 301.74 |
| 2022-10-07 | 301.74 |
| 2022-10-06 | 310.85 |
| 2022-10-05 | 309.94 |
| 2022-10-03 | 297.19 |
| 2022-09-30 | 301.74 |
| 2022-09-29 | 302.65 |
| 2022-09-28 | 308.12 |
| 2022-09-27 | 322.70 |
| 2022-09-26 | 320.87 |
| 2022-09-23 | 327.25 |
| 2022-09-22 | 336.36 |
| 2022-09-21 | 337.27 |
| 2022-09-20 | 346.20 |
| 2022-09-19 | 337.27 |
| 2022-09-16 | 336.38 |
| 2022-09-15 | 347.98 |
| 2022-09-14 | 344.41 |
| 2022-09-13 | 350.66 |
| 2022-09-09 | 352.44 |
| 2022-09-08 | 356.01 |
| 2022-09-07 | 361.37 |
| 2022-09-06 | 353.33 |
| 2022-09-05 | 354.23 |
| 2022-09-02 | 354.23 |
| 2022-09-01 | 348.87 |
| 2022-08-31 | 317.64 |
| 2022-08-30 | 325.67 |
| 2022-08-29 | 318.53 |
| 2022-08-26 | 323.89 |
| 2022-08-25 | 323.89 |
| 2022-08-24 | 316.75 |
| 2022-08-23 | 327.46 |
| 2022-08-22 | 329.24 |
| 2022-08-19 | 335.49 |
| 2022-08-18 | 330.13 |
| 2022-08-17 | 338.16 |
| 2022-08-16 | 339.06 |
| 2022-08-15 | 338.16 |
| 2022-08-12 | 347.09 |
| 2022-08-11 | 339.95 |
| 2022-08-10 | 331.02 |
| 2022-08-09 | 338.16 |
| 2022-08-08 | 337.27 |
| 2022-08-05 | 346.20 |
| 2022-08-04 | 336.38 |
| 2022-08-03 | 331.92 |
| 2022-08-02 | 335.49 |
| 2022-08-01 | 337.27 |
| 2022-07-29 | 348.87 |
| 2022-07-28 | 357.80 |
| 2022-07-27 | 352.44 |
| 2022-07-26 | 355.12 |
| 2022-07-25 | 351.55 |
| 2022-07-22 | 352.44 |
| 2022-07-21 | 353.33 |
| 2022-07-20 | 357.80 |
| 2022-07-19 | 356.90 |
| 2022-07-18 | 356.90 |
| 2022-07-15 | 348.87 |
| 2022-07-14 | 360.47 |
| 2022-07-13 | 362.26 |
| 2022-07-12 | 366.72 |
| 2022-07-11 | 369.40 |
| 2022-07-08 | 381.00 |
| 2022-07-07 | 378.32 |
| 2022-07-06 | 374.86 |
| 2022-07-05 | 389.57 |
| 2022-07-04 | 388.70 |
| 2022-06-30 | 382.65 |
| 2022-06-29 | 380.05 |
| 2022-06-28 | 384.38 |
| 2022-06-27 | 372.27 |
| 2022-06-24 | 378.32 |
| 2022-06-23 | 374.00 |
| 2022-06-22 | 363.62 |
| 2022-06-21 | 364.48 |
| 2022-06-20 | 354.97 |
| 2022-06-17 | 358.43 |
| 2022-06-16 | 357.56 |
| 2022-06-15 | 366.21 |
| 2022-06-14 | 374.00 |
| 2022-06-13 | 371.40 |
| 2022-06-10 | 381.78 |
| 2022-06-09 | 379.19 |
| 2022-06-08 | 387.84 |
| 2022-06-07 | 386.97 |
| 2022-06-06 | 381.78 |
| 2022-06-02 | 382.65 |
| 2022-06-01 | 378.32 |
| 2022-05-31 | 375.73 |
| 2022-05-30 | 361.89 |
| 2022-05-27 | 361.89 |
| 2022-05-26 | 358.43 |
| 2022-05-25 | 356.70 |
| 2022-05-24 | 357.56 |
| 2022-05-23 | 363.62 |
| 2022-05-20 | 356.70 |
| 2022-05-19 | 356.70 |
| 2022-05-18 | 357.56 |
| 2022-05-17 | 354.97 |
| 2022-05-16 | 348.91 |
| 2022-05-13 | 346.32 |
| 2022-05-12 | 336.80 |
| 2022-05-11 | 344.59 |
| 2022-05-10 | 344.59 |
| 2022-05-06 | 352.37 |
| 2022-05-05 | 366.21 |
| 2022-05-04 | 372.27 |
| 2022-05-03 | 366.21 |
| 2022-04-29 | 361.89 |
| 2022-04-28 | 359.29 |
| 2022-04-27 | 346.32 |
| 2022-04-26 | 338.53 |
| 2022-04-25 | 344.59 |
| 2022-04-22 | 366.21 |
| 2022-04-21 | 361.02 |
| 2022-04-20 | 367.08 |
| 2022-04-19 | 372.27 |
| 2022-04-14 | 368.81 |
| 2022-04-13 | 362.75 |
| 2022-04-12 | 348.91 |
| 2022-04-11 | 350.64 |
| 2022-04-08 | 349.78 |
| 2022-04-07 | 333.34 |
| 2022-04-06 | 347.18 |
| 2022-04-04 | 351.51 |
| 2022-04-01 | 336.80 |
| 2022-03-31 | 329.88 |
| 2022-03-30 | 342.86 |
| 2022-03-29 | 336.80 |
| 2022-03-28 | 336.80 |
| 2022-03-25 | 333.34 |
| 2022-03-24 | 334.21 |
| 2022-03-23 | 324.69 |
| 2022-03-22 | 331.61 |
| 2022-03-21 | 318.64 |
| 2022-03-18 | 329.02 |
| 2022-03-17 | 325.56 |
| 2022-03-16 | 295.29 |
| 2022-03-15 | 271.07 |
| 2022-03-14 | 315.18 |
| 2022-03-11 | 338.53 |
| 2022-03-10 | 349.78 |
| 2022-03-09 | 339.40 |
| 2022-03-08 | 348.05 |
| 2022-03-07 | 354.10 |
| 2022-03-04 | 366.21 |
| 2022-03-03 | 373.13 |
| 2022-03-02 | 367.08 |
| 2022-03-01 | 363.62 |
| 2022-02-28 | 361.02 |
| 2022-02-25 | 367.94 |
| 2022-02-24 | 364.48 |
| 2022-02-23 | 373.13 |
| 2022-02-22 | 376.59 |
| 2022-02-21 | 382.65 |
| 2022-02-18 | 383.51 |
| 2022-02-17 | 380.92 |
| 2022-02-16 | 384.38 |
| 2022-02-15 | 384.38 |
| 2022-02-14 | 386.97 |
| 2022-02-11 | 393.89 |
| 2022-02-10 | 407.73 |
| 2022-02-09 | 394.76 |
| 2022-02-08 | 386.11 |
| 2022-02-07 | 374.86 |
| 2022-02-04 | 369.67 |
| 2022-01-31 | 358.43 |
| 2022-01-28 | 368.81 |
| 2022-01-27 | 366.21 |
| 2022-01-26 | 375.73 |
| 2022-01-25 | 376.59 |
| 2022-01-24 | 387.84 |
| 2022-01-21 | 390.43 |
| 2022-01-20 | 385.24 |
| 2022-01-19 | 387.84 |
| 2022-01-18 | 385.24 |
| 2022-01-17 | 380.05 |
| 2022-01-14 | 379.19 |
| 2022-01-13 | 397.35 |
| 2022-01-12 | 395.62 |
| 2022-01-11 | 386.97 |
| 2022-01-10 | 393.03 |
| 2022-01-07 | 397.35 |
| 2022-01-06 | 388.70 |
| 2022-01-05 | 371.40 |
| 2022-01-04 | 374.00 |
| 2022-01-03 | 367.08 |
| 2021-12-31 | 365.35 |
| 2021-12-30 | 361.89 |
| 2021-12-29 | 363.62 |
| 2021-12-28 | 374.00 |
| 2021-12-24 | 370.54 |
| 2021-12-23 | 370.54 |
| 2021-12-22 | 359.29 |
| 2021-12-21 | 352.37 |
| 2021-12-20 | 369.67 |
| 2021-12-17 | 381.78 |
| 2021-12-16 | 390.43 |
| 2021-12-15 | 368.81 |
| 2021-12-14 | 361.02 |
| 2021-12-13 | 356.70 |
| 2021-12-10 | 342.86 |
| 2021-12-09 | 352.37 |
| 2021-12-08 | 346.32 |
| 2021-12-07 | 344.59 |
| 2021-12-06 | 341.99 |
| 2021-12-03 | 358.43 |
| 2021-12-02 | 369.67 |
| 2021-12-01 | 361.02 |
| 2021-11-30 | 355.83 |
| 2021-11-29 | 368.81 |
| 2021-11-26 | 367.08 |
| 2021-11-25 | 378.32 |
| 2021-11-24 | 382.65 |
| 2021-11-23 | 378.32 |
| 2021-11-22 | 377.46 |
| 2021-11-19 | 384.38 |
| 2021-11-18 | 381.78 |
| 2021-11-17 | 385.24 |
| 2021-11-16 | 377.46 |
| 2021-11-15 | 372.27 |
| 2021-11-12 | 377.46 |
| 2021-11-11 | 383.51 |
| 2021-11-10 | 382.65 |
| 2021-11-09 | 382.65 |
| 2021-11-08 | 384.38 |
| 2021-11-05 | 380.05 |
| 2021-11-04 | 402.54 |
| 2021-11-03 | 406.00 |
| 2021-11-02 | 393.89 |
| 2021-11-01 | 413.78 |
| 2021-10-29 | 417.24 |
| 2021-10-28 | 401.68 |
| 2021-10-27 | 415.51 |
| 2021-10-26 | 410.32 |
| 2021-10-25 | 427.62 |
| 2021-10-22 | 430.22 |
| 2021-10-21 | 422.43 |
| 2021-10-20 | 430.22 |
| 2021-10-19 | 437.14 |
| 2021-10-18 | 430.22 |
| 2021-10-15 | 432.81 |
| 2021-10-12 | 423.30 |
| 2021-10-11 | 429.35 |
| 2021-10-08 | 434.54 |
| 2021-10-07 | 454.44 |
| 2021-10-06 | 454.44 |
| 2021-10-05 | 447.52 |
| 2021-10-04 | 430.22 |
| 2021-09-30 | 438.87 |
| 2021-09-29 | 418.97 |
| 2021-09-28 | 424.16 |
| 2021-09-27 | 406.86 |
| 2021-09-24 | 418.11 |
| 2021-09-23 | 418.97 |
| 2021-09-21 | 404.27 |
| 2021-09-20 | 392.16 |
| 2021-09-17 | 402.40 |
| 2021-09-16 | 406.66 |
| 2021-09-15 | 404.96 |
| 2021-09-14 | 408.37 |
| 2021-09-13 | 411.78 |
| 2021-09-10 | 410.07 |
| 2021-09-09 | 421.16 |
| 2021-09-08 | 403.25 |
| 2021-09-07 | 400.69 |
| 2021-09-06 | 398.98 |
| 2021-09-03 | 404.10 |
| 2021-09-02 | 394.72 |
| 2021-09-01 | 378.51 |
| 2021-08-31 | 357.19 |
| 2021-08-30 | 345.25 |
| 2021-08-27 | 333.31 |
| 2021-08-26 | 334.16 |
| 2021-08-25 | 335.86 |
| 2021-08-24 | 336.72 |
| 2021-08-23 | 323.92 |
| 2021-08-20 | 317.95 |
| 2021-08-19 | 329.04 |
| 2021-08-18 | 334.16 |
| 2021-08-17 | 329.89 |
| 2021-08-16 | 340.98 |
| 2021-08-13 | 339.28 |
| 2021-08-12 | 333.31 |
| 2021-08-11 | 329.89 |
| 2021-08-10 | 324.78 |
| 2021-08-09 | 322.22 |
| 2021-08-06 | 319.66 |
| 2021-08-05 | 321.36 |
| 2021-08-04 | 322.22 |
| 2021-08-03 | 322.22 |
| 2021-08-02 | 321.36 |
| 2021-07-30 | 311.98 |
| 2021-07-29 | 313.69 |
| 2021-07-28 | 307.72 |
| 2021-07-27 | 309.42 |
| 2021-07-26 | 318.81 |
| 2021-07-23 | 330.75 |
| 2021-07-22 | 332.45 |
| 2021-07-21 | 329.04 |
| 2021-07-20 | 329.89 |
| 2021-07-19 | 331.60 |
| 2021-07-16 | 335.86 |
| 2021-07-15 | 340.13 |
| 2021-07-14 | 332.45 |
| 2021-07-13 | 337.57 |
| 2021-07-12 | 335.01 |
| 2021-07-09 | 334.16 |
| 2021-07-08 | 335.86 |
| 2021-07-07 | 339.45 |
| 2021-07-06 | 339.45 |
| 2021-07-05 | 347.74 |
| 2021-07-02 | 347.74 |
| 2021-06-30 | 356.86 |
| 2021-06-29 | 351.88 |
| 2021-06-28 | 359.35 |
| 2021-06-25 | 357.69 |
| 2021-06-24 | 352.71 |
| 2021-06-23 | 357.69 |
| 2021-06-22 | 359.35 |
| 2021-06-21 | 361.01 |
| 2021-06-18 | 365.15 |
| 2021-06-17 | 379.25 |
| 2021-06-16 | 371.78 |
| 2021-06-15 | 370.95 |
| 2021-06-11 | 380.08 |
| 2021-06-10 | 356.86 |
| 2021-06-09 | 356.86 |
| 2021-06-08 | 354.37 |
| 2021-06-07 | 356.86 |
| 2021-06-04 | 354.37 |
| 2021-06-03 | 352.71 |
| 2021-06-02 | 354.37 |
| 2021-06-01 | 348.57 |
| 2021-05-31 | 346.08 |
| 2021-05-28 | 349.40 |
| 2021-05-27 | 346.08 |
| 2021-05-26 | 344.42 |
| 2021-05-25 | 344.42 |
| 2021-05-24 | 341.11 |
| 2021-05-21 | 343.59 |
| 2021-05-20 | 342.76 |
| 2021-05-18 | 346.91 |
| 2021-05-17 | 341.11 |
| 2021-05-14 | 341.93 |
| 2021-05-13 | 331.99 |
| 2021-05-12 | 338.62 |
| 2021-05-11 | 335.30 |
| 2021-05-10 | 336.13 |
| 2021-05-07 | 331.99 |
| 2021-05-06 | 332.81 |
| 2021-05-05 | 331.99 |
| 2021-05-04 | 323.69 |
| 2021-05-03 | 320.38 |
| 2021-04-30 | 321.21 |
| 2021-04-29 | 325.35 |
| 2021-04-28 | 322.86 |
| 2021-04-27 | 327.84 |
| 2021-04-26 | 327.84 |
| 2021-04-23 | 331.16 |
| 2021-04-22 | 329.50 |
| 2021-04-21 | 333.64 |
| 2021-04-20 | 341.93 |
| 2021-04-19 | 340.28 |
| 2021-04-16 | 337.79 |
| 2021-04-15 | 332.81 |
| 2021-04-14 | 331.16 |
| 2021-04-13 | 331.16 |
| 2021-04-12 | 333.64 |
| 2021-04-09 | 333.64 |
| 2021-04-08 | 330.33 |
| 2021-04-07 | 334.47 |
| 2021-04-01 | 331.16 |
| 2021-03-31 | 355.20 |
| 2021-03-30 | 356.86 |
| 2021-03-29 | 359.35 |
| 2021-03-26 | 343.59 |
| 2021-03-25 | 337.79 |
| 2021-03-24 | 344.42 |
| 2021-03-23 | 353.54 |
| 2021-03-22 | 353.54 |
| 2021-03-19 | 340.28 |
| 2021-03-18 | 342.76 |
| 2021-03-17 | 340.28 |
| 2021-03-16 | 341.11 |
| 2021-03-15 | 340.28 |
| 2021-03-12 | 335.30 |
| 2021-03-11 | 335.30 |
| 2021-03-10 | 330.33 |
| 2021-03-09 | 326.18 |
| 2021-03-08 | 329.50 |
| 2021-03-05 | 331.16 |
| 2021-03-04 | 328.67 |
| 2021-03-03 | 335.30 |
| 2021-03-02 | 328.67 |
| 2021-03-01 | 340.28 |
| 2021-02-26 | 345.25 |
| 2021-02-25 | 351.88 |
| 2021-02-24 | 345.25 |
| 2021-02-23 | 355.20 |
| 2021-02-22 | 347.74 |
| 2021-02-19 | 345.25 |
| 2021-02-18 | 342.76 |
| 2021-02-17 | 346.91 |
| 2021-02-16 | 341.11 |
| 2021-02-11 | 336.13 |
| 2021-02-10 | 336.13 |
| 2021-02-09 | 332.81 |
| 2021-02-08 | 331.99 |
| 2021-02-05 | 336.13 |
| 2021-02-04 | 324.52 |
| 2021-02-03 | 329.50 |
| 2021-02-02 | 338.62 |
| 2021-02-01 | 327.84 |
| 2021-01-29 | 321.21 |
| 2021-01-28 | 326.18 |
| 2021-01-27 | 331.99 |
| 2021-01-26 | 331.99 |
| 2021-01-25 | 336.96 |
| 2021-01-22 | 336.96 |
| 2021-01-21 | 352.71 |
| 2021-01-20 | 356.86 |
| 2021-01-19 | 361.01 |
| 2021-01-18 | 337.79 |
| 2021-01-15 | 334.47 |
| 2021-01-14 | 337.79 |
| 2021-01-13 | 331.99 |
| 2021-01-12 | 321.21 |
| 2021-01-11 | 315.40 |
| 2021-01-08 | 316.23 |
| 2021-01-07 | 315.40 |
| 2021-01-06 | 327.84 |
| 2021-01-05 | 324.52 |
| 2021-01-04 | 320.38 |
| 2020-12-31 | 319.55 |
| 2020-12-30 | 320.38 |
| 2020-12-29 | 318.72 |
| 2020-12-28 | 319.55 |
| 2020-12-24 | 307.94 |
| 2020-12-23 | 306.28 |
| 2020-12-22 | 297.16 |
| 2020-12-21 | 302.96 |
| 2020-12-18 | 310.43 |
| 2020-12-17 | 307.94 |
| 2020-12-16 | 307.94 |
| 2020-12-15 | 306.28 |
| 2020-12-14 | 307.94 |
| 2020-12-11 | 306.28 |
| 2020-12-10 | 312.09 |
| 2020-12-09 | 309.60 |
| 2020-12-08 | 311.26 |
| 2020-12-07 | 321.21 |
| 2020-12-04 | 322.86 |
| 2020-12-03 | 327.01 |
| 2020-12-02 | 328.67 |
| 2020-12-01 | 329.50 |
| 2020-11-30 | 316.23 |
| 2020-11-27 | 327.84 |
| 2020-11-26 | 322.86 |
| 2020-11-25 | 323.69 |
| 2020-11-24 | 327.01 |
| 2020-11-23 | 327.01 |
| 2020-11-20 | 317.89 |
| 2020-11-19 | 322.86 |
| 2020-11-18 | 329.50 |
| 2020-11-17 | 330.33 |
| 2020-11-16 | 326.18 |
| 2020-11-13 | 323.69 |
| 2020-11-12 | 333.64 |
| 2020-11-11 | 339.45 |
| 2020-11-10 | 326.18 |
| 2020-11-09 | 314.57 |
| 2020-11-06 | 314.57 |
| 2020-11-05 | 306.28 |
| 2020-11-04 | 294.67 |
| 2020-11-03 | 299.65 |
| 2020-11-02 | 291.36 |
| 2020-10-30 | 286.38 |
| 2020-10-29 | 293.02 |
| 2020-10-28 | 294.67 |
| 2020-10-27 | 301.31 |
| 2020-10-23 | 306.28 |
| 2020-10-22 | 297.16 |
| 2020-10-21 | 297.99 |
| 2020-10-20 | 295.50 |
| 2020-10-19 | 296.33 |
| 2020-10-16 | 288.87 |
| 2020-10-15 | 288.04 |
| 2020-10-14 | 293.02 |
| 2020-10-12 | 292.19 |
| 2020-10-09 | 293.02 |
| 2020-10-08 | 288.04 |
| 2020-10-07 | 286.38 |
| 2020-10-06 | 288.04 |
| 2020-10-05 | 283.07 |
| 2020-09-30 | 285.55 |
| 2020-09-29 | 286.38 |
| 2020-09-28 | 288.04 |
| 2020-09-25 | 285.55 |
| 2020-09-24 | 288.87 |
| 2020-09-23 | 294.67 |
| 2020-09-22 | 299.65 |
| 2020-09-21 | 301.31 |
| 2020-09-18 | 303.75 |
| 2020-09-17 | 302.12 |
| 2020-09-16 | 302.94 |
| 2020-09-15 | 302.94 |
| 2020-09-14 | 298.04 |
| 2020-09-11 | 298.86 |
| 2020-09-10 | 298.86 |
| 2020-09-09 | 300.49 |
| 2020-09-08 | 300.49 |
| 2020-09-07 | 298.86 |
| 2020-09-04 | 303.75 |
| 2020-09-03 | 307.02 |
| 2020-09-02 | 309.46 |
| 2020-09-01 | 315.99 |
| 2020-08-31 | 302.12 |
| 2020-08-28 | 313.54 |
| 2020-08-27 | 313.54 |
| 2020-08-26 | 320.07 |
| 2020-08-25 | 333.12 |
| 2020-08-24 | 328.22 |
| 2020-08-21 | 324.15 |
| 2020-08-20 | 326.59 |
| 2020-08-19 | 333.12 |
| 2020-08-18 | 345.35 |
| 2020-08-17 | 353.51 |
| 2020-08-14 | 350.25 |
| 2020-08-13 | 360.03 |
| 2020-08-12 | 347.80 |
| 2020-08-11 | 338.83 |
| 2020-08-10 | 334.75 |
| 2020-08-07 | 340.46 |
| 2020-08-06 | 345.35 |
| 2020-08-05 | 348.62 |
| 2020-08-04 | 346.17 |
| 2020-08-03 | 345.35 |
| 2020-07-31 | 342.09 |
| 2020-07-30 | 346.98 |
| 2020-07-29 | 346.98 |
| 2020-07-28 | 345.35 |
| 2020-07-27 | 340.46 |
| 2020-07-24 | 340.46 |
| 2020-07-23 | 363.30 |
| 2020-07-22 | 363.30 |
| 2020-07-21 | 349.43 |
| 2020-07-20 | 350.25 |
| 2020-07-17 | 341.27 |
| 2020-07-16 | 345.35 |
| 2020-07-15 | 338.01 |
| 2020-07-14 | 344.54 |
| 2020-07-13 | 353.51 |
| 2020-07-10 | 352.69 |
| 2020-07-09 | 369.01 |
| 2020-07-08 | 368.19 |
| 2020-07-07 | 365.74 |
| 2020-07-06 | 370.80 |
| 2020-07-03 | 339.79 |
| 2020-07-02 | 333.42 |
| 2020-06-30 | 311.95 |
| 2020-06-29 | 311.95 |
| 2020-06-26 | 322.29 |
| 2020-06-24 | 328.65 |
| 2020-06-23 | 328.65 |
| 2020-06-22 | 328.65 |
| 2020-06-19 | 335.81 |
| 2020-06-18 | 342.97 |
| 2020-06-17 | 331.04 |
| 2020-06-16 | 330.24 |
| 2020-06-15 | 319.90 |
| 2020-06-12 | 323.88 |
| 2020-06-11 | 328.65 |
| 2020-06-10 | 342.17 |
| 2020-06-09 | 350.92 |
| 2020-06-08 | 331.04 |
| 2020-06-05 | 335.81 |
| 2020-06-04 | 332.63 |
| 2020-06-03 | 333.42 |
| 2020-06-02 | 327.86 |
| 2020-06-01 | 319.90 |
| 2020-05-29 | 309.57 |
| 2020-05-28 | 306.38 |
| 2020-05-27 | 311.95 |
| 2020-05-26 | 311.16 |
| 2020-05-25 | 300.82 |
| 2020-05-22 | 299.23 |
| 2020-05-21 | 315.93 |
| 2020-05-20 | 317.52 |
| 2020-05-19 | 325.47 |
| 2020-05-18 | 315.93 |
| 2020-05-15 | 319.11 |
| 2020-05-14 | 312.75 |
| 2020-05-13 | 321.49 |
| 2020-05-12 | 319.90 |
| 2020-05-11 | 331.83 |
| 2020-05-08 | 330.24 |
| 2020-05-07 | 323.08 |
| 2020-05-06 | 327.86 |
| 2020-05-05 | 321.49 |
| 2020-05-04 | 318.31 |
| 2020-04-29 | 338.20 |
| 2020-04-28 | 338.20 |
| 2020-04-27 | 338.99 |
| 2020-04-24 | 319.90 |
| 2020-04-23 | 315.13 |
| 2020-04-22 | 315.93 |
| 2020-04-21 | 313.54 |
| 2020-04-20 | 326.27 |
| 2020-04-17 | 331.83 |
| 2020-04-16 | 324.68 |
| 2020-04-15 | 333.42 |
| 2020-04-14 | 344.56 |
| 2020-04-09 | 341.38 |
| 2020-04-08 | 326.27 |
| 2020-04-07 | 337.40 |
| 2020-04-06 | 315.93 |
| 2020-04-03 | 314.34 |
| 2020-04-02 | 316.72 |
| 2020-04-01 | 313.54 |
| 2020-03-31 | 352.51 |
| 2020-03-30 | 346.94 |
| 2020-03-27 | 349.33 |
| 2020-03-26 | 342.97 |
| 2020-03-25 | 338.99 |
| 2020-03-24 | 323.08 |
| 2020-03-23 | 307.97 |
| 2020-03-20 | 321.49 |
| 2020-03-19 | 296.84 |
| 2020-03-18 | 315.13 |
| 2020-03-17 | 338.99 |
| 2020-03-16 | 350.12 |
| 2020-03-13 | 370.01 |
| 2020-03-12 | 378.75 |
| 2020-03-11 | 404.20 |
| 2020-03-10 | 408.97 |
| 2020-03-09 | 408.18 |
| 2020-03-06 | 432.04 |
| 2020-03-05 | 438.40 |
| 2020-03-04 | 428.86 |
| 2020-03-03 | 426.47 |
| 2020-03-02 | 429.65 |
| 2020-02-28 | 423.29 |
| 2020-02-27 | 434.42 |
| 2020-02-26 | 427.27 |
| 2020-02-25 | 432.04 |
| 2020-02-24 | 442.38 |
| 2020-02-21 | 452.71 |
| 2020-02-20 | 456.69 |
| 2020-02-19 | 454.30 |
| 2020-02-18 | 453.51 |
| 2020-02-17 | 462.26 |
| 2020-02-14 | 463.85 |
| 2020-02-13 | 459.08 |
| 2020-02-12 | 459.08 |
| 2020-02-11 | 459.08 |
| 2020-02-10 | 457.49 |
| 2020-02-07 | 461.46 |
| 2020-02-06 | 463.05 |
| 2020-02-05 | 450.33 |
| 2020-02-04 | 450.33 |
| 2020-02-03 | 439.99 |
| 2020-01-31 | 443.17 |
| 2020-01-30 | 448.74 |
| 2020-01-29 | 459.87 |
| 2020-01-24 | 478.96 |
| 2020-01-23 | 473.39 |
| 2020-01-22 | 493.27 |
| 2020-01-21 | 484.53 |
| 2020-01-20 | 495.66 |
| 2020-01-17 | 482.14 |
| 2020-01-16 | 476.57 |
| 2020-01-15 | 480.55 |
| 2020-01-14 | 482.14 |
| 2020-01-13 | 478.16 |
| 2020-01-10 | 470.21 |
| 2020-01-09 | 471.01 |
| 2020-01-08 | 465.44 |
| 2020-01-07 | 471.01 |
| 2020-01-06 | 469.42 |
| 2020-01-03 | 475.78 |
| 2020-01-02 | 474.19 |
| 2019-12-31 | 468.62 |
| 2019-12-30 | 470.21 |
| 2019-12-27 | 472.60 |
| 2019-12-24 | 465.44 |
| 2019-12-23 | 463.85 |
| 2019-12-20 | 462.26 |
| 2019-12-19 | 459.87 |
| 2019-12-18 | 467.03 |
| 2019-12-17 | 464.64 |
| 2019-12-16 | 461.46 |
| 2019-12-13 | 458.28 |
| 2019-12-12 | 448.74 |
| 2019-12-11 | 450.33 |
| 2019-12-10 | 447.15 |
| 2019-12-09 | 449.53 |
| 2019-12-06 | 445.56 |
| 2019-12-05 | 446.35 |
| 2019-12-04 | 442.38 |
| 2019-12-03 | 453.51 |
| 2019-12-02 | 443.97 |
| 2019-11-29 | 450.33 |
| 2019-11-28 | 459.08 |
| 2019-11-27 | 461.46 |
| 2019-11-26 | 463.85 |
| 2019-11-25 | 459.87 |
| 2019-11-22 | 456.69 |
| 2019-11-21 | 455.90 |
| 2019-11-20 | 460.67 |
| 2019-11-19 | 467.03 |
| 2019-11-18 | 463.05 |
| 2019-11-15 | 461.46 |
| 2019-11-14 | 463.05 |
| 2019-11-13 | 468.62 |
| 2019-11-12 | 477.37 |
| 2019-11-11 | 474.98 |
| 2019-11-08 | 478.96 |
| 2019-11-07 | 490.89 |
| 2019-11-06 | 488.50 |
| 2019-11-05 | 499.64 |
| 2019-11-04 | 492.48 |
| 2019-11-01 | 491.68 |
| 2019-10-31 | 487.71 |
| 2019-10-30 | 485.32 |
| 2019-10-29 | 494.07 |
| 2019-10-28 | 495.66 |
| 2019-10-25 | 504.41 |
| 2019-10-24 | 505.20 |
| 2019-10-23 | 491.68 |
| 2019-10-22 | 496.45 |
| 2019-10-21 | 486.91 |
| 2019-10-18 | 478.96 |
| 2019-10-17 | 474.19 |
| 2019-10-16 | 478.16 |
| 2019-10-15 | 478.96 |
| 2019-10-14 | 479.75 |
| 2019-10-11 | 474.19 |
| 2019-10-10 | 464.64 |
| 2019-10-09 | 461.46 |
| 2019-10-08 | 471.01 |
| 2019-10-04 | 468.62 |
| 2019-10-03 | 468.62 |
| 2019-10-02 | 476.57 |
| 2019-09-30 | 473.39 |
| 2019-09-27 | 472.60 |
| 2019-09-26 | 472.60 |
| 2019-09-25 | 472.60 |
| 2019-09-24 | 473.39 |
| 2019-09-23 | 480.55 |
| 2019-09-20 | 482.14 |
| 2019-09-19 | 494.73 |
| 2019-09-18 | 504.17 |
| 2019-09-17 | 504.17 |
| 2019-09-16 | 508.89 |
| 2019-09-13 | 507.31 |
| 2019-09-12 | 505.74 |
| 2019-09-11 | 504.17 |
| 2019-09-10 | 496.30 |
| 2019-09-09 | 490.79 |
| 2019-09-06 | 494.73 |
| 2019-09-05 | 497.09 |
| 2019-09-04 | 493.15 |
| 2019-09-03 | 484.50 |
| 2019-09-02 | 488.43 |
| 2019-08-30 | 487.65 |
| 2019-08-29 | 496.30 |
| 2019-08-28 | 489.22 |
| 2019-08-27 | 473.49 |
| 2019-08-26 | 478.99 |
| 2019-08-23 | 499.45 |
| 2019-08-22 | 486.86 |
| 2019-08-21 | 493.15 |
| 2019-08-20 | 494.73 |
| 2019-08-19 | 484.50 |
| 2019-08-16 | 478.99 |
| 2019-08-15 | 462.47 |
| 2019-08-14 | 473.49 |
| 2019-08-13 | 475.85 |
| 2019-08-12 | 483.71 |
| 2019-08-09 | 490.01 |
| 2019-08-08 | 489.22 |
| 2019-08-07 | 486.86 |
| 2019-08-06 | 474.27 |
| 2019-08-05 | 481.35 |
| 2019-08-02 | 496.30 |
| 2019-08-01 | 508.10 |
| 2019-07-31 | 504.95 |
| 2019-07-30 | 507.31 |
| 2019-07-29 | 508.10 |
| 2019-07-26 | 511.25 |
| 2019-07-25 | 515.18 |
| 2019-07-24 | 512.03 |
| 2019-07-23 | 510.46 |
| 2019-07-22 | 508.10 |
| 2019-07-19 | 516.75 |
| 2019-07-18 | 509.67 |
| 2019-07-17 | 521.47 |
| 2019-07-16 | 530.13 |
| 2019-07-15 | 532.49 |
| 2019-07-12 | 531.70 |
| 2019-07-11 | 528.55 |
| 2019-07-10 | 528.55 |
| 2019-07-09 | 523.83 |
| 2019-07-08 | 527.77 |
| 2019-07-05 | 538.78 |
| 2019-07-04 | 540.35 |
| 2019-07-03 | 533.27 |
| 2019-07-02 | 530.13 |
| 2019-06-28 | 524.62 |
| 2019-06-27 | 526.19 |
| 2019-06-26 | 527.77 |
| 2019-06-25 | 523.83 |
| 2019-06-24 | 523.36 |
| 2019-06-21 | 512.55 |
| 2019-06-20 | 520.27 |
| 2019-06-19 | 514.09 |
| 2019-06-18 | 500.96 |
| 2019-06-17 | 496.33 |
| 2019-06-14 | 495.55 |
| 2019-06-13 | 494.01 |
| 2019-06-12 | 505.59 |
| 2019-06-11 | 519.50 |
| 2019-06-10 | 513.32 |
| 2019-06-06 | 504.82 |
| 2019-06-05 | 513.32 |
| 2019-06-04 | 513.32 |
| 2019-06-03 | 522.59 |
| 2019-05-31 | 508.68 |
| 2019-05-30 | 513.32 |
| 2019-05-29 | 504.82 |
| 2019-05-28 | 506.37 |
| 2019-05-27 | 497.87 |
| 2019-05-24 | 494.01 |
| 2019-05-23 | 490.92 |
| 2019-05-22 | 501.73 |
| 2019-05-21 | 500.19 |
| 2019-05-20 | 504.05 |
| 2019-05-17 | 499.42 |
| 2019-05-16 | 509.46 |
| 2019-05-15 | 508.68 |
| 2019-05-14 | 512.55 |
| 2019-05-10 | 517.95 |
| 2019-05-09 | 513.32 |
| 2019-05-08 | 531.09 |
| 2019-05-07 | 544.22 |
| 2019-05-06 | 544.22 |
| 2019-05-03 | 559.67 |
| 2019-05-02 | 557.35 |
| 2019-04-30 | 544.99 |
| 2019-04-29 | 549.62 |
| 2019-04-26 | 548.85 |
| 2019-04-25 | 549.62 |
| 2019-04-24 | 553.49 |
| 2019-04-23 | 550.40 |
| 2019-04-18 | 553.49 |
| 2019-04-17 | 556.58 |
| 2019-04-16 | 560.44 |
| 2019-04-15 | 561.21 |
| 2019-04-12 | 558.12 |
| 2019-04-11 | 555.03 |
| 2019-04-10 | 576.66 |
| 2019-04-09 | 575.89 |
| 2019-04-08 | 573.57 |
| 2019-04-04 | 590.56 |
| 2019-04-03 | 612.19 |
| 2019-04-02 | 599.06 |
| 2019-04-01 | 598.29 |
| 2019-03-29 | 587.47 |
| 2019-03-28 | 578.20 |
| 2019-03-27 | 579.75 |
| 2019-03-26 | 573.57 |
| 2019-03-25 | 574.34 |
| 2019-03-22 | 589.02 |
| 2019-03-21 | 592.88 |
| 2019-03-20 | 592.88 |
| 2019-03-19 | 609.10 |
| 2019-03-18 | 615.28 |
| 2019-03-15 | 610.65 |
| 2019-03-14 | 606.01 |
| 2019-03-13 | 607.56 |
| 2019-03-12 | 612.96 |
| 2019-03-11 | 617.60 |
| 2019-03-08 | 610.65 |
| 2019-03-07 | 625.32 |
| 2019-03-06 | 630.73 |
| 2019-03-05 | 632.28 |
| 2019-03-04 | 645.41 |
| 2019-03-01 | 626.10 |
| 2019-02-28 | 611.42 |
| 2019-02-27 | 633.82 |
| 2019-02-26 | 631.50 |
| 2019-02-25 | 638.46 |
| 2019-02-22 | 602.92 |
| 2019-02-21 | 599.06 |
| 2019-02-20 | 598.29 |
| 2019-02-19 | 595.20 |
| 2019-02-18 | 602.15 |
| 2019-02-15 | 595.20 |
| 2019-02-14 | 600.61 |
| 2019-02-13 | 589.79 |
| 2019-02-12 | 595.20 |
| 2019-02-11 | 595.20 |
| 2019-02-08 | 589.02 |
| 2019-02-04 | 586.70 |
| 2019-02-01 | 590.56 |
| 2019-01-31 | 586.70 |
| 2019-01-30 | 571.25 |
| 2019-01-29 | 579.75 |
| 2019-01-28 | 589.02 |
| 2019-01-25 | 587.47 |
| 2019-01-24 | 588.25 |
| 2019-01-23 | 590.56 |
| 2019-01-22 | 582.84 |
| 2019-01-21 | 582.84 |
| 2019-01-18 | 585.93 |
| 2019-01-17 | 579.75 |
| 2019-01-16 | 579.75 |
| 2019-01-15 | 574.34 |
| 2019-01-14 | 566.62 |
| 2019-01-11 | 560.44 |
| 2019-01-10 | 555.80 |
| 2019-01-09 | 557.35 |
| 2019-01-08 | 536.49 |
| 2019-01-07 | 518.73 |
| 2019-01-04 | 517.95 |
| 2019-01-03 | 505.59 |
| 2019-01-02 | 521.82 |
| 2018-12-31 | 541.13 |
| 2018-12-28 | 542.67 |
| 2018-12-27 | 541.13 |
| 2018-12-24 | 534.95 |
| 2018-12-21 | 539.58 |
| 2018-12-20 | 555.03 |
| 2018-12-19 | 564.30 |
| 2018-12-18 | 579.75 |
| 2018-12-17 | 582.07 |
| 2018-12-14 | 592.88 |
| 2018-12-13 | 590.56 |
| 2018-12-12 | 595.97 |
| 2018-12-11 | 583.61 |
| 2018-12-10 | 589.02 |
| 2018-12-07 | 601.38 |
| 2018-12-06 | 607.56 |
| 2018-12-05 | 607.56 |
| 2018-12-04 | 626.10 |
| 2018-12-03 | 609.87 |
| 2018-11-30 | 609.10 |
| 2018-11-29 | 602.92 |
| 2018-11-28 | 605.24 |
| 2018-11-27 | 597.52 |
| 2018-11-26 | 604.47 |
| 2018-11-23 | 595.20 |
| 2018-11-22 | 598.29 |
| 2018-11-21 | 585.93 |
| 2018-11-20 | 592.88 |
| 2018-11-19 | 595.20 |
| 2018-11-16 | 579.75 |
| 2018-11-15 | 575.89 |
| 2018-11-14 | 589.02 |
| 2018-11-13 | 596.74 |
| 2018-11-12 | 592.88 |
| 2018-11-09 | 595.97 |
| 2018-11-08 | 599.06 |
| 2018-11-07 | 573.57 |
| 2018-11-06 | 573.57 |
| 2018-11-05 | 558.89 |
| 2018-11-02 | 568.16 |
| 2018-11-01 | 560.44 |
| 2018-10-31 | 555.03 |
| 2018-10-30 | 548.85 |
| 2018-10-29 | 541.13 |
| 2018-10-26 | 522.59 |
| 2018-10-25 | 526.45 |
| 2018-10-24 | 548.85 |
| 2018-10-23 | 549.62 |
| 2018-10-22 | 561.21 |
| 2018-10-19 | 555.03 |
| 2018-10-18 | 563.53 |
| 2018-10-16 | 558.12 |
| 2018-10-15 | 547.31 |
| 2018-10-12 | 558.12 |
| 2018-10-11 | 544.99 |
| 2018-10-10 | 554.26 |
| 2018-10-09 | 558.12 |
| 2018-10-08 | 548.08 |
| 2018-10-05 | 555.03 |
| 2018-10-04 | 556.58 |
| 2018-10-03 | 561.98 |
| 2018-10-02 | 552.71 |
| 2018-09-28 | 578.20 |
| 2018-09-27 | 566.62 |
| 2018-09-26 | 559.67 |
| 2018-09-24 | 551.94 |
| 2018-09-21 | 542.67 |
| 2018-09-20 | 534.95 |
| 2018-09-19 | 535.72 |
| 2018-09-18 | 530.31 |
| 2018-09-17 | 493.24 |
| 2018-09-14 | 499.88 |
| 2018-09-13 | 495.28 |
| 2018-09-12 | 495.28 |
| 2018-09-11 | 510.60 |
| 2018-09-10 | 488.39 |
| 2018-09-07 | 498.35 |
| 2018-09-06 | 486.09 |
| 2018-09-05 | 473.83 |
| 2018-09-04 | 483.02 |
| 2018-09-03 | 476.13 |
| 2018-08-31 | 476.90 |
| 2018-08-30 | 455.44 |
| 2018-08-29 | 465.40 |
| 2018-08-28 | 453.91 |
| 2018-08-27 | 453.91 |
| 2018-08-24 | 443.19 |
| 2018-08-23 | 451.61 |
| 2018-08-22 | 458.51 |
| 2018-08-21 | 453.15 |
| 2018-08-20 | 435.52 |
| 2018-08-17 | 431.69 |
| 2018-08-16 | 432.46 |
| 2018-08-15 | 439.35 |
| 2018-08-14 | 458.51 |
| 2018-08-13 | 463.10 |
| 2018-08-10 | 470.00 |
| 2018-08-09 | 470.77 |
| 2018-08-08 | 470.00 |
| 2018-08-07 | 469.23 |
| 2018-08-06 | 464.64 |
| 2018-08-03 | 466.17 |
| 2018-08-02 | 470.00 |
| 2018-08-01 | 479.96 |
| 2018-07-31 | 484.56 |
| 2018-07-30 | 492.22 |
| 2018-07-27 | 491.45 |
| 2018-07-26 | 496.05 |
| 2018-07-25 | 499.11 |
| 2018-07-24 | 503.71 |
| 2018-07-23 | 504.48 |
| 2018-07-20 | 492.22 |
| 2018-07-19 | 478.43 |
| 2018-07-18 | 477.66 |
| 2018-07-17 | 482.26 |
| 2018-07-16 | 482.26 |
| 2018-07-13 | 479.96 |
| 2018-07-12 | 490.69 |
| 2018-07-11 | 477.66 |
| 2018-07-10 | 489.92 |
| 2018-07-09 | 493.75 |
| 2018-07-06 | 483.79 |
| 2018-07-05 | 473.06 |
| 2018-07-04 | 474.60 |
| 2018-07-03 | 483.79 |
| 2018-06-29 | 485.32 |
| 2018-06-28 | 483.02 |
| 2018-06-27 | 476.13 |
| 2018-06-26 | 494.52 |
| 2018-06-25 | 504.48 |
| 2018-06-22 | 511.68 |
| 2018-06-21 | 501.88 |
| 2018-06-20 | 510.17 |
| 2018-06-19 | 510.17 |
| 2018-06-15 | 538.04 |
| 2018-06-14 | 529.76 |
| 2018-06-13 | 533.52 |
| 2018-06-12 | 543.32 |
| 2018-06-11 | 542.56 |
| 2018-06-08 | 544.82 |
| 2018-06-07 | 559.89 |
| 2018-06-06 | 559.89 |
| 2018-06-05 | 548.59 |
| 2018-06-04 | 548.59 |
| 2018-06-01 | 549.34 |
| 2018-05-31 | 553.11 |
| 2018-05-30 | 535.03 |
| 2018-05-29 | 529.76 |
| 2018-05-28 | 530.51 |
| 2018-05-25 | 545.58 |
| 2018-05-24 | 550.10 |
| 2018-05-23 | 547.08 |
| 2018-05-21 | 556.12 |
| 2018-05-18 | 551.60 |
| 2018-05-17 | 521.47 |
| 2018-05-16 | 534.28 |
| 2018-05-15 | 523.73 |
| 2018-05-14 | 519.96 |
| 2018-05-11 | 515.44 |
| 2018-05-10 | 504.14 |
| 2018-05-09 | 499.62 |
| 2018-05-08 | 489.83 |
| 2018-05-07 | 484.56 |
| 2018-05-04 | 481.55 |
| 2018-05-03 | 487.57 |
| 2018-05-02 | 497.36 |
| 2018-04-30 | 495.10 |
| 2018-04-27 | 491.34 |
| 2018-04-26 | 486.82 |
| 2018-04-25 | 486.82 |
| 2018-04-24 | 488.33 |
| 2018-04-23 | 486.82 |
| 2018-04-20 | 497.36 |
| 2018-04-19 | 507.91 |
| 2018-04-18 | 497.36 |
| 2018-04-17 | 501.13 |
| 2018-04-16 | 504.90 |
| 2018-04-13 | 516.95 |
| 2018-04-12 | 520.72 |
| 2018-04-11 | 525.24 |
| 2018-04-10 | 514.69 |
| 2018-04-09 | 520.72 |
| 2018-04-06 | 525.24 |
| 2018-04-04 | 526.74 |
| 2018-04-03 | 535.03 |
| 2018-03-29 | 517.70 |
| 2018-03-28 | 528.25 |
| 2018-03-27 | 540.30 |
| 2018-03-26 | 535.03 |
| 2018-03-23 | 523.73 |
| 2018-03-22 | 531.26 |
| 2018-03-21 | 541.81 |
| 2018-03-20 | 565.91 |
| 2018-03-19 | 556.12 |
| 2018-03-16 | 553.86 |
| 2018-03-15 | 543.32 |
| 2018-03-14 | 547.08 |
| 2018-03-13 | 551.60 |
| 2018-03-12 | 557.63 |
| 2018-03-09 | 560.64 |
| 2018-03-08 | 544.07 |
| 2018-03-07 | 527.50 |
| 2018-03-06 | 535.03 |
| 2018-03-05 | 527.50 |
| 2018-03-02 | 541.06 |
| 2018-03-01 | 551.60 |
| 2018-02-28 | 556.12 |
| 2018-02-27 | 560.64 |
| 2018-02-26 | 563.65 |
| 2018-02-23 | 559.89 |
| 2018-02-22 | 558.38 |
| 2018-02-21 | 568.17 |
| 2018-02-20 | 559.13 |
| 2018-02-15 | 556.88 |
| 2018-02-14 | 541.06 |
| 2018-02-13 | 532.77 |
| 2018-02-12 | 523.73 |
| 2018-02-09 | 530.51 |
| 2018-02-08 | 552.36 |
| 2018-02-07 | 558.38 |
| 2018-02-06 | 559.13 |
| 2018-02-05 | 603.58 |
| 2018-02-02 | 611.11 |
| 2018-02-01 | 621.66 |
| 2018-01-31 | 623.92 |
| 2018-01-30 | 617.14 |
| 2018-01-29 | 640.49 |
| 2018-01-26 | 648.02 |
| 2018-01-25 | 642.00 |
| 2018-01-24 | 653.30 |
| 2018-01-23 | 622.41 |
| 2018-01-22 | 623.17 |
| 2018-01-19 | 615.63 |
| 2018-01-18 | 616.39 |
| 2018-01-17 | 623.17 |
| 2018-01-16 | 600.57 |
| 2018-01-15 | 587.01 |
| 2018-01-12 | 587.76 |
| 2018-01-11 | 577.97 |
| 2018-01-10 | 577.21 |
| 2018-01-09 | 585.50 |
| 2018-01-08 | 595.29 |
| 2018-01-05 | 601.32 |
| 2018-01-04 | 603.58 |
| 2018-01-03 | 610.36 |
| 2018-01-02 | 605.84 |
| 2017-12-29 | 599.06 |
| 2017-12-28 | 599.81 |
| 2017-12-27 | 596.80 |
| 2017-12-22 | 592.28 |
| 2017-12-21 | 590.02 |
| 2017-12-20 | 581.73 |
| 2017-12-19 | 579.47 |
| 2017-12-18 | 558.38 |
| 2017-12-15 | 544.82 |
| 2017-12-14 | 556.88 |
| 2017-12-13 | 565.91 |
| 2017-12-12 | 558.38 |
| 2017-12-11 | 564.41 |
| 2017-12-08 | 574.95 |
| 2017-12-07 | 553.11 |
| 2017-12-06 | 552.36 |
| 2017-12-05 | 567.42 |
| 2017-12-04 | 572.69 |
| 2017-12-01 | 572.69 |
| 2017-11-30 | 577.97 |
| 2017-11-29 | 591.53 |
| 2017-11-28 | 578.72 |
| 2017-11-27 | 575.71 |
| 2017-11-24 | 572.69 |
| 2017-11-23 | 571.19 |
| 2017-11-22 | 571.94 |
| 2017-11-21 | 565.16 |
| 2017-11-20 | 560.64 |
| 2017-11-17 | 572.69 |
| 2017-11-16 | 583.24 |
| 2017-11-15 | 580.23 |
| 2017-11-14 | 579.47 |
| 2017-11-13 | 578.72 |
| 2017-11-10 | 591.53 |
| 2017-11-09 | 600.57 |
| 2017-11-08 | 585.50 |
| 2017-11-07 | 592.28 |
| 2017-11-06 | 585.50 |
| 2017-11-03 | 589.27 |
| 2017-11-02 | 605.09 |
| 2017-11-01 | 600.57 |
| 2017-10-31 | 598.31 |
| 2017-10-30 | 596.05 |
| 2017-10-27 | 611.11 |
| 2017-10-26 | 608.10 |
| 2017-10-25 | 615.63 |
| 2017-10-24 | 607.35 |
| 2017-10-23 | 622.41 |
| 2017-10-20 | 623.17 |
| 2017-10-19 | 602.07 |
| 2017-10-18 | 617.89 |
| 2017-10-17 | 602.07 |
| 2017-10-16 | 589.27 |
| 2017-10-13 | 589.27 |
| 2017-10-12 | 584.75 |
| 2017-10-11 | 587.01 |
| 2017-10-10 | 567.42 |
| 2017-10-09 | 564.41 |
| 2017-10-06 | 565.16 |
| 2017-10-04 | 550.85 |
| 2017-10-03 | 547.84 |
| 2017-09-29 | 532.77 |
| 2017-09-28 | 526.74 |
| 2017-09-27 | 527.50 |
| 2017-09-26 | 516.20 |
| 2017-09-25 | 513.18 |
| 2017-09-22 | 542.56 |
| 2017-09-21 | 551.60 |
| 2017-09-20 | 551.60 |
| 2017-09-19 | 546.33 |
| 2017-09-18 | 547.08 |
| 2017-09-15 | 539.60 |
| 2017-09-14 | 534.37 |
| 2017-09-13 | 532.12 |
| 2017-09-12 | 534.37 |
| 2017-09-11 | 537.36 |
| 2017-09-08 | 543.34 |
| 2017-09-07 | 523.89 |
| 2017-09-06 | 517.91 |
| 2017-09-05 | 524.64 |
| 2017-09-04 | 526.88 |
| 2017-09-01 | 543.34 |
| 2017-08-31 | 553.81 |
| 2017-08-30 | 520.90 |
| 2017-08-29 | 511.92 |
| 2017-08-28 | 514.17 |
| 2017-08-25 | 511.17 |
| 2017-08-24 | 513.42 |
| 2017-08-22 | 506.69 |
| 2017-08-21 | 498.46 |
| 2017-08-18 | 499.21 |
| 2017-08-17 | 502.95 |
| 2017-08-16 | 504.44 |
| 2017-08-15 | 493.97 |
| 2017-08-14 | 493.97 |
| 2017-08-11 | 489.48 |
| 2017-08-10 | 499.95 |
| 2017-08-09 | 509.68 |
| 2017-08-08 | 512.67 |
| 2017-08-07 | 506.69 |
| 2017-08-04 | 505.94 |
| 2017-08-03 | 505.19 |
| 2017-08-02 | 509.68 |
| 2017-08-01 | 508.93 |
| 2017-07-31 | 520.90 |
| 2017-07-28 | 508.18 |
| 2017-07-27 | 511.17 |
| 2017-07-26 | 509.68 |
| 2017-07-25 | 506.69 |
| 2017-07-24 | 511.17 |
| 2017-07-21 | 513.42 |
| 2017-07-20 | 514.17 |
| 2017-07-19 | 525.39 |
| 2017-07-18 | 510.43 |
| 2017-07-17 | 521.65 |
| 2017-07-14 | 538.85 |
| 2017-07-13 | 535.11 |
| 2017-07-12 | 521.65 |
| 2017-07-11 | 532.87 |
| 2017-07-10 | 484.24 |
| 2017-07-07 | 471.53 |
| 2017-07-06 | 468.53 |
| 2017-07-05 | 469.28 |
| 2017-07-04 | 466.29 |
| 2017-07-03 | 466.29 |
| 2017-06-30 | 463.30 |
| 2017-06-29 | 467.04 |
| 2017-06-28 | 462.55 |
| 2017-06-27 | 461.05 |
| 2017-06-26 | 467.04 |
| 2017-06-23 | 466.29 |
| 2017-06-22 | 459.67 |
| 2017-06-21 | 453.05 |
| 2017-06-20 | 454.52 |
| 2017-06-19 | 452.32 |
| 2017-06-16 | 453.05 |
| 2017-06-15 | 447.17 |
| 2017-06-14 | 454.52 |
| 2017-06-13 | 453.05 |
| 2017-06-12 | 453.79 |
| 2017-06-09 | 455.26 |
| 2017-06-08 | 467.76 |
| 2017-06-07 | 470.70 |
| 2017-06-06 | 464.82 |
| 2017-06-05 | 461.14 |
| 2017-06-02 | 449.38 |
| 2017-06-01 | 442.02 |
| 2017-05-31 | 443.49 |
| 2017-05-29 | 447.17 |
| 2017-05-26 | 434.67 |
| 2017-05-25 | 444.23 |
| 2017-05-24 | 442.02 |
| 2017-05-23 | 445.70 |
| 2017-05-22 | 443.49 |
| 2017-05-19 | 434.67 |
| 2017-05-18 | 436.14 |
| 2017-05-17 | 441.29 |
| 2017-05-16 | 444.96 |
| 2017-05-15 | 434.67 |
| 2017-05-12 | 449.38 |
| 2017-05-11 | 447.90 |
| 2017-05-10 | 446.43 |
| 2017-05-09 | 442.76 |
| 2017-05-08 | 436.14 |
| 2017-05-05 | 438.34 |
| 2017-05-04 | 451.58 |
| 2017-05-02 | 447.17 |
| 2017-04-28 | 458.94 |
| 2017-04-27 | 463.35 |
| 2017-04-26 | 467.03 |
| 2017-04-25 | 473.64 |
| 2017-04-24 | 473.64 |
| 2017-04-21 | 479.53 |
| 2017-04-20 | 482.47 |
| 2017-04-19 | 469.97 |
| 2017-04-18 | 472.91 |
| 2017-04-13 | 491.30 |
| 2017-04-12 | 492.03 |
| 2017-04-11 | 487.62 |
| 2017-04-10 | 499.39 |
| 2017-04-07 | 498.65 |
| 2017-04-06 | 500.86 |
| 2017-04-05 | 506.74 |
| 2017-04-03 | 522.92 |
| 2017-03-31 | 491.30 |
| 2017-03-30 | 495.71 |
| 2017-03-29 | 503.06 |
| 2017-03-28 | 508.21 |
| 2017-03-27 | 507.48 |
| 2017-03-24 | 508.21 |
| 2017-03-23 | 511.15 |
| 2017-03-22 | 514.09 |
| 2017-03-21 | 528.07 |
| 2017-03-20 | 528.07 |
| 2017-03-17 | 531.74 |
| 2017-03-16 | 527.33 |
| 2017-03-15 | 528.80 |
| 2017-03-14 | 524.39 |
| 2017-03-13 | 514.83 |
| 2017-03-10 | 500.86 |
| 2017-03-09 | 506.00 |
| 2017-03-08 | 522.92 |
| 2017-03-07 | 528.80 |
| 2017-03-06 | 522.18 |
| 2017-03-03 | 514.83 |
| 2017-03-02 | 517.77 |
| 2017-03-01 | 500.12 |
| 2017-02-28 | 497.18 |
| 2017-02-27 | 494.24 |
| 2017-02-24 | 502.33 |
| 2017-02-23 | 503.80 |
| 2017-02-22 | 499.39 |
| 2017-02-21 | 495.71 |
| 2017-02-20 | 496.44 |
| 2017-02-17 | 492.77 |
| 2017-02-16 | 504.53 |
| 2017-02-15 | 498.65 |
| 2017-02-14 | 513.36 |
| 2017-02-13 | 495.71 |
| 2017-02-10 | 491.30 |
| 2017-02-09 | 490.56 |
| 2017-02-08 | 484.68 |
| 2017-02-07 | 474.38 |
| 2017-02-06 | 470.70 |
| 2017-02-03 | 460.41 |
| 2017-02-02 | 455.26 |
| 2017-02-01 | 462.61 |
| 2017-01-27 | 470.70 |
| 2017-01-26 | 464.82 |
| 2017-01-25 | 475.85 |
| 2017-01-24 | 468.50 |
| 2017-01-23 | 466.29 |
| 2017-01-20 | 467.03 |
| 2017-01-19 | 472.17 |
| 2017-01-18 | 475.12 |
| 2017-01-17 | 454.52 |
| 2017-01-16 | 439.81 |
| 2017-01-13 | 447.17 |
| 2017-01-12 | 456.73 |
| 2017-01-11 | 447.17 |
| 2017-01-10 | 453.79 |
| 2017-01-09 | 454.52 |
| 2017-01-06 | 447.17 |
| 2017-01-05 | 450.85 |
| 2017-01-04 | 453.79 |
| 2017-01-03 | 444.23 |
| 2016-12-30 | 439.08 |
| 2016-12-29 | 430.25 |
| 2016-12-28 | 418.49 |
| 2016-12-23 | 412.60 |
| 2016-12-22 | 408.19 |
| 2016-12-21 | 408.93 |
| 2016-12-20 | 408.19 |
| 2016-12-19 | 411.13 |
| 2016-12-16 | 422.16 |
| 2016-12-15 | 415.54 |
| 2016-12-14 | 420.69 |
| 2016-12-13 | 421.43 |
| 2016-12-12 | 414.07 |
| 2016-12-09 | 419.22 |
| 2016-12-08 | 422.90 |
| 2016-12-07 | 428.05 |
| 2016-12-06 | 433.20 |
| 2016-12-05 | 430.99 |
| 2016-12-02 | 439.08 |
| 2016-12-01 | 438.34 |
| 2016-11-30 | 426.58 |
| 2016-11-29 | 428.05 |
| 2016-11-28 | 439.08 |
| 2016-11-25 | 428.05 |
| 2016-11-24 | 425.11 |
| 2016-11-23 | 425.11 |
| 2016-11-22 | 427.31 |
| 2016-11-21 | 414.07 |
| 2016-11-18 | 404.51 |
| 2016-11-17 | 397.16 |
| 2016-11-16 | 403.78 |
| 2016-11-15 | 403.78 |
| 2016-11-14 | 400.10 |
| 2016-11-11 | 405.98 |
| 2016-11-10 | 425.84 |
| 2016-11-09 | 422.90 |
| 2016-11-08 | 456.73 |
| 2016-11-07 | 455.26 |
| 2016-11-04 | 453.05 |
| 2016-11-03 | 454.52 |
| 2016-11-02 | 467.76 |
| 2016-11-01 | 477.32 |
| 2016-10-31 | 470.70 |
| 2016-10-28 | 474.38 |
| 2016-10-27 | 483.94 |
| 2016-10-26 | 481.73 |
| 2016-10-25 | 502.33 |
| 2016-10-24 | 469.23 |
| 2016-10-20 | 458.20 |
| 2016-10-19 | 457.47 |
| 2016-10-18 | 458.94 |
| 2016-10-17 | 457.47 |
| 2016-10-14 | 460.41 |
| 2016-10-13 | 467.76 |
| 2016-10-12 | 470.70 |
| 2016-10-11 | 459.67 |
| 2016-10-07 | 478.79 |
| 2016-10-06 | 488.35 |
| 2016-10-05 | 494.24 |
| 2016-10-04 | 487.62 |
| 2016-10-03 | 481.73 |
| 2016-09-30 | 478.06 |
| 2016-09-29 | 486.88 |
| 2016-09-28 | 483.23 |
| 2016-09-27 | 487.61 |
| 2016-09-26 | 487.61 |
| 2016-09-23 | 504.40 |
| 2016-09-22 | 500.75 |
| 2016-09-21 | 494.91 |
| 2016-09-20 | 494.91 |
| 2016-09-19 | 488.34 |
| 2016-09-15 | 483.23 |
| 2016-09-14 | 488.34 |
| 2016-09-13 | 484.69 |
| 2016-09-12 | 486.88 |
| 2016-09-09 | 510.97 |
| 2016-09-08 | 520.46 |
| 2016-09-07 | 503.67 |
| 2016-09-06 | 501.48 |
| 2016-09-05 | 502.94 |
| 2016-09-02 | 508.78 |
| 2016-09-01 | 498.56 |
| 2016-08-31 | 549.66 |
| 2016-08-30 | 564.26 |
| 2016-08-29 | 564.26 |
| 2016-08-26 | 563.53 |
| 2016-08-25 | 551.12 |
| 2016-08-24 | 562.80 |
| 2016-08-23 | 564.26 |
| 2016-08-22 | 570.83 |
| 2016-08-19 | 571.56 |
| 2016-08-18 | 564.26 |
| 2016-08-17 | 556.96 |
| 2016-08-16 | 589.08 |
| 2016-08-15 | 590.54 |
| 2016-08-12 | 593.46 |
| 2016-08-11 | 590.54 |
| 2016-08-10 | 583.24 |
| 2016-08-09 | 580.32 |
| 2016-08-08 | 564.99 |
| 2016-08-05 | 554.04 |
| 2016-08-04 | 559.15 |
| 2016-08-03 | 553.31 |
| 2016-08-01 | 565.72 |
| 2016-07-29 | 537.98 |
| 2016-07-28 | 566.45 |
| 2016-07-27 | 559.88 |
| 2016-07-26 | 569.37 |
| 2016-07-25 | 571.56 |
| 2016-07-22 | 565.72 |
| 2016-07-21 | 571.56 |
| 2016-07-20 | 567.91 |
| 2016-07-19 | 564.99 |
| 2016-07-18 | 577.40 |
| 2016-07-15 | 566.45 |
| 2016-07-14 | 559.88 |
| 2016-07-13 | 555.50 |
| 2016-07-12 | 553.31 |
| 2016-07-11 | 556.96 |
| 2016-07-08 | 548.20 |
| 2016-07-07 | 556.96 |
| 2016-07-06 | 545.28 |
| 2016-07-05 | 551.85 |
| 2016-07-04 | 562.80 |
| 2016-06-30 | 539.44 |
| 2016-06-29 | 505.13 |
| 2016-06-28 | 482.50 |
| 2016-06-27 | 484.69 |
| 2016-06-24 | 489.80 |
| 2016-06-23 | 509.51 |
| 2016-06-22 | 510.97 |
| 2016-06-21 | 519.73 |
| 2016-06-20 | 508.05 |
| 2016-06-17 | 503.67 |
| 2016-06-16 | 491.45 |
| 2016-06-15 | 505.83 |
| 2016-06-14 | 502.23 |
| 2016-06-13 | 492.17 |
| 2016-06-10 | 505.83 |
| 2016-06-08 | 502.95 |
| 2016-06-07 | 503.67 |
| 2016-06-06 | 503.67 |
| 2016-06-03 | 496.49 |
| 2016-06-02 | 492.17 |
| 2016-06-01 | 480.67 |
| 2016-05-31 | 480.67 |
| 2016-05-30 | 475.64 |
| 2016-05-27 | 467.02 |
| 2016-05-26 | 454.80 |
| 2016-05-25 | 456.24 |
| 2016-05-24 | 451.93 |
| 2016-05-23 | 451.21 |
| 2016-05-20 | 461.27 |
| 2016-05-19 | 458.40 |
| 2016-05-18 | 459.12 |
| 2016-05-17 | 459.83 |
| 2016-05-16 | 452.65 |
| 2016-05-13 | 454.80 |
| 2016-05-12 | 460.55 |
| 2016-05-11 | 458.40 |
| 2016-05-10 | 453.37 |
| 2016-05-09 | 441.15 |
| 2016-05-06 | 453.37 |
| 2016-05-05 | 457.68 |
| 2016-05-04 | 462.71 |
| 2016-05-03 | 482.11 |
| 2016-04-29 | 483.55 |
| 2016-04-28 | 485.71 |
| 2016-04-27 | 487.86 |
| 2016-04-26 | 498.64 |
| 2016-04-25 | 492.17 |
| 2016-04-22 | 494.33 |
| 2016-04-21 | 511.58 |
| 2016-04-20 | 499.36 |
| 2016-04-19 | 516.61 |
| 2016-04-18 | 512.30 |
| 2016-04-15 | 518.04 |
| 2016-04-14 | 513.73 |
| 2016-04-13 | 516.61 |
| 2016-04-12 | 476.36 |
| 2016-04-11 | 469.89 |
| 2016-04-08 | 474.21 |
| 2016-04-07 | 474.21 |
| 2016-04-06 | 460.55 |
| 2016-04-05 | 446.18 |
| 2016-04-01 | 464.86 |
| 2016-03-31 | 510.14 |
| 2016-03-30 | 490.02 |
| 2016-03-29 | 458.40 |
| 2016-03-24 | 477.80 |
| 2016-03-23 | 486.42 |
| 2016-03-22 | 494.33 |
| 2016-03-21 | 487.14 |
| 2016-03-18 | 495.05 |
| 2016-03-17 | 487.14 |
| 2016-03-16 | 477.08 |
| 2016-03-15 | 492.89 |
| 2016-03-14 | 484.99 |
| 2016-03-11 | 484.99 |
| 2016-03-10 | 474.21 |
| 2016-03-09 | 469.18 |
| 2016-03-08 | 470.61 |
| 2016-03-07 | 469.18 |
| 2016-03-04 | 463.43 |
| 2016-03-03 | 454.08 |
| 2016-03-02 | 448.34 |
| 2016-03-01 | 435.40 |
| 2016-02-29 | 419.59 |
| 2016-02-26 | 428.93 |
| 2016-02-25 | 401.62 |
| 2016-02-24 | 409.53 |
| 2016-02-23 | 418.87 |
| 2016-02-22 | 423.18 |
| 2016-02-19 | 411.68 |
| 2016-02-18 | 405.93 |
| 2016-02-17 | 390.84 |
| 2016-02-16 | 390.12 |
| 2016-02-15 | 386.53 |
| 2016-02-12 | 370.00 |
| 2016-02-11 | 369.28 |
| 2016-02-05 | 405.22 |
| 2016-02-04 | 446.90 |
| 2016-02-03 | 446.90 |
| 2016-02-02 | 461.27 |
| 2016-02-01 | 462.71 |
| 2016-01-29 | 454.80 |
| 2016-01-28 | 454.08 |
| 2016-01-27 | 453.37 |
| 2016-01-26 | 442.59 |
| 2016-01-25 | 459.12 |
| 2016-01-22 | 446.18 |
| 2016-01-21 | 451.93 |
| 2016-01-20 | 467.74 |
| 2016-01-19 | 481.39 |
| 2016-01-18 | 473.49 |
| 2016-01-15 | 482.83 |
| 2016-01-14 | 481.39 |
| 2016-01-13 | 492.89 |
| 2016-01-12 | 489.30 |
| 2016-01-11 | 505.83 |
| 2016-01-08 | 530.98 |
| 2016-01-07 | 520.92 |
| 2016-01-06 | 548.23 |
| 2016-01-05 | 551.82 |
| 2016-01-04 | 559.73 |
| 2015-12-31 | 574.82 |
| 2015-12-30 | 576.97 |
| 2015-12-29 | 571.94 |
| 2015-12-28 | 559.01 |
| 2015-12-24 | 567.63 |
| 2015-12-23 | 564.04 |
| 2015-12-22 | 548.95 |
| 2015-12-21 | 554.70 |
| 2015-12-18 | 564.04 |
| 2015-12-17 | 567.63 |
| 2015-12-16 | 561.16 |
| 2015-12-15 | 544.64 |
| 2015-12-14 | 546.07 |
| 2015-12-11 | 564.76 |
| 2015-12-10 | 562.60 |
| 2015-12-09 | 566.91 |
| 2015-12-08 | 575.54 |
| 2015-12-07 | 585.60 |
| 2015-12-04 | 575.54 |
| 2015-12-03 | 585.60 |
| 2015-12-02 | 577.69 |
| 2015-12-01 | 587.75 |
| 2015-11-30 | 594.94 |
| 2015-11-27 | 597.82 |
| 2015-11-26 | 608.60 |
| 2015-11-25 | 614.34 |
| 2015-11-24 | 626.56 |
| 2015-11-23 | 630.16 |
| 2015-11-20 | 624.41 |
| 2015-11-19 | 624.41 |
| 2015-11-18 | 590.63 |
| 2015-11-17 | 582.01 |
| 2015-11-16 | 576.26 |
| 2015-11-13 | 583.44 |
| 2015-11-12 | 584.16 |
| 2015-11-11 | 573.38 |
| 2015-11-10 | 574.82 |
| 2015-11-09 | 590.63 |
| 2015-11-06 | 594.94 |
| 2015-11-05 | 600.69 |
| 2015-11-04 | 597.10 |
| 2015-11-03 | 592.07 |
| 2015-11-02 | 599.97 |
| 2015-10-30 | 606.44 |
| 2015-10-29 | 606.44 |
| 2015-10-28 | 613.63 |
| 2015-10-27 | 625.84 |
| 2015-10-26 | 635.90 |
| 2015-10-23 | 639.50 |
| 2015-10-22 | 630.87 |
| 2015-10-20 | 622.25 |
| 2015-10-19 | 625.84 |
| 2015-10-16 | 630.16 |
| 2015-10-15 | 618.66 |
| 2015-10-14 | 608.60 |
| 2015-10-13 | 614.34 |
| 2015-10-12 | 617.94 |
| 2015-10-09 | 605.00 |
| 2015-10-08 | 608.60 |
| 2015-10-07 | 613.63 |
| 2015-10-06 | 587.75 |
| 2015-10-05 | 582.01 |
| 2015-10-02 | 579.13 |
| 2015-09-30 | 563.32 |
| 2015-09-29 | 534.76 |
| 2015-09-25 | 571.89 |
| 2015-09-24 | 578.31 |
| 2015-09-23 | 579.03 |
| 2015-09-22 | 604.73 |
| 2015-09-21 | 592.59 |
| 2015-09-18 | 613.30 |
| 2015-09-17 | 588.31 |
| 2015-09-16 | 597.59 |
| 2015-09-15 | 590.45 |
| 2015-09-14 | 604.02 |
| 2015-09-11 | 606.16 |
| 2015-09-10 | 587.60 |
| 2015-09-09 | 551.90 |
| 2015-09-08 | 525.48 |
| 2015-09-07 | 514.05 |
| 2015-09-04 | 530.48 |
| 2015-09-02 | 525.48 |
| 2015-09-01 | 536.90 |
| 2015-08-31 | 546.18 |
| 2015-08-28 | 553.32 |
| 2015-08-27 | 523.34 |
| 2015-08-26 | 506.91 |
| 2015-08-25 | 499.77 |
| 2015-08-24 | 511.91 |
| 2015-08-21 | 554.75 |
| 2015-08-20 | 567.60 |
| 2015-08-19 | 599.02 |
| 2015-08-18 | 606.16 |
| 2015-08-17 | 612.59 |
| 2015-08-14 | 624.73 |
| 2015-08-13 | 628.30 |
| 2015-08-12 | 660.43 |
| 2015-08-11 | 683.99 |
| 2015-08-10 | 688.99 |
| 2015-08-07 | 695.41 |
| 2015-08-06 | 707.55 |
| 2015-08-05 | 707.55 |
| 2015-08-04 | 699.70 |
| 2015-08-03 | 712.55 |
| 2015-07-31 | 714.69 |
| 2015-07-30 | 692.56 |
| 2015-07-29 | 660.43 |
| 2015-07-28 | 664.00 |
| 2015-07-27 | 651.86 |
| 2015-07-24 | 706.84 |
| 2015-07-23 | 708.27 |
| 2015-07-22 | 721.12 |
| 2015-07-21 | 718.98 |
| 2015-07-20 | 708.27 |
| 2015-07-17 | 704.70 |
| 2015-07-16 | 700.41 |
| 2015-07-15 | 691.84 |
| 2015-07-14 | 694.70 |
| 2015-07-13 | 689.70 |
| 2015-07-10 | 686.84 |
| 2015-07-09 | 676.85 |
| 2015-07-08 | 644.00 |
| 2015-07-07 | 666.14 |
| 2015-07-06 | 700.41 |
| 2015-07-03 | 727.54 |
| 2015-07-02 | 740.40 |
| 2015-06-30 | 733.26 |
| 2015-06-29 | 719.69 |
| 2015-06-26 | 740.40 |
| 2015-06-25 | 758.96 |
| 2015-06-24 | 768.24 |
| 2015-06-23 | 771.10 |
| 2015-06-22 | 778.95 |
| 2015-06-19 | 756.10 |
| 2015-06-18 | 780.38 |
| 2015-06-17 | 767.53 |
| 2015-06-16 | 757.53 |
| 2015-06-15 | 767.53 |
| 2015-06-12 | 784.38 |
| 2015-06-11 | 775.19 |
| 2015-06-10 | 785.79 |
| 2015-06-09 | 780.14 |
| 2015-06-08 | 802.05 |
| 2015-06-05 | 828.21 |
| 2015-06-04 | 830.33 |
| 2015-06-03 | 850.12 |
| 2015-06-02 | 827.50 |
| 2015-06-01 | 849.42 |
| 2015-05-29 | 859.31 |
| 2015-05-28 | 883.35 |
| 2015-05-27 | 901.02 |
| 2015-05-26 | 889.71 |
| 2015-05-22 | 868.51 |
| 2015-05-21 | 874.87 |
| 2015-05-20 | 898.20 |
| 2015-05-19 | 898.20 |
| 2015-05-18 | 920.82 |
| 2015-05-15 | 917.99 |
| 2015-05-14 | 906.68 |
| 2015-05-13 | 903.85 |
| 2015-05-12 | 912.34 |
| 2015-05-11 | 908.09 |
| 2015-05-08 | 917.99 |
| 2015-05-07 | 875.57 |
| 2015-05-06 | 900.32 |
| 2015-05-05 | 908.09 |
| 2015-05-04 | 917.28 |
| 2015-04-30 | 903.85 |
| 2015-04-29 | 925.06 |
| 2015-04-28 | 935.66 |
| 2015-04-27 | 913.04 |
| 2015-04-24 | 919.40 |
| 2015-04-23 | 917.28 |
| 2015-04-22 | 887.59 |
| 2015-04-21 | 848.71 |
| 2015-04-20 | 839.52 |
| 2015-04-17 | 851.54 |
| 2015-04-16 | 843.76 |
| 2015-04-15 | 823.97 |
| 2015-04-14 | 807.71 |
| 2015-04-13 | 838.81 |
| 2015-04-10 | 830.33 |
| 2015-04-09 | 842.35 |
| 2015-04-08 | 814.78 |
| 2015-04-02 | 770.24 |
| 2015-04-01 | 763.17 |
| 2015-03-31 | 762.46 |
| 2015-03-30 | 741.96 |
| 2015-03-27 | 716.51 |
| 2015-03-26 | 713.69 |
| 2015-03-25 | 714.39 |
| 2015-03-24 | 717.93 |
| 2015-03-23 | 714.39 |
| 2015-03-20 | 717.93 |
| 2015-03-19 | 717.93 |
| 2015-03-18 | 711.56 |
| 2015-03-17 | 708.03 |
| 2015-03-16 | 703.08 |
| 2015-03-13 | 705.91 |
| 2015-03-12 | 721.46 |
| 2015-03-11 | 748.33 |
| 2015-03-10 | 760.34 |
| 2015-03-09 | 767.41 |
| 2015-03-06 | 772.36 |
| 2015-03-05 | 749.74 |
| 2015-03-04 | 749.74 |
| 2015-03-03 | 757.52 |
| 2015-03-02 | 734.19 |
| 2015-02-27 | 714.39 |
| 2015-02-26 | 706.62 |
| 2015-02-25 | 712.27 |
| 2015-02-24 | 705.20 |
| 2015-02-23 | 724.29 |
| 2015-02-18 | 722.17 |
| 2015-02-17 | 724.29 |
| 2015-02-16 | 721.46 |
| 2015-02-13 | 721.46 |
| 2015-02-12 | 717.22 |
| 2015-02-11 | 723.58 |
| 2015-02-10 | 714.39 |
| 2015-02-09 | 717.93 |
| 2015-02-06 | 722.88 |
| 2015-02-05 | 713.69 |
| 2015-02-04 | 723.58 |
| 2015-02-03 | 710.15 |
| 2015-02-02 | 736.31 |
| 2015-01-30 | 739.14 |
| 2015-01-29 | 743.38 |
| 2015-01-28 | 748.33 |
| 2015-01-27 | 741.26 |
| 2015-01-26 | 743.38 |
| 2015-01-23 | 771.65 |
| 2015-01-22 | 761.76 |
| 2015-01-21 | 762.46 |
| 2015-01-20 | 752.57 |
| 2015-01-19 | 753.98 |
| 2015-01-16 | 764.59 |
| 2015-01-15 | 768.12 |
| 2015-01-14 | 766.71 |
| 2015-01-13 | 760.34 |
| 2015-01-12 | 762.46 |
| 2015-01-09 | 768.83 |
| 2015-01-08 | 760.34 |
| 2015-01-07 | 747.62 |
| 2015-01-06 | 756.10 |
| 2015-01-05 | 761.05 |
| 2015-01-02 | 773.78 |
| 2014-12-31 | 759.64 |
| 2014-12-30 | 758.22 |
| 2014-12-29 | 751.86 |
| 2014-12-24 | 729.95 |
| 2014-12-23 | 729.95 |
| 2014-12-22 | 723.58 |
| 2014-12-19 | 736.31 |
| 2014-12-18 | 737.01 |
| 2014-12-17 | 721.46 |
| 2014-12-16 | 742.67 |
| 2014-12-15 | 756.81 |
| 2014-12-12 | 735.60 |
| 2014-12-11 | 721.46 |
| 2014-12-10 | 734.19 |
| 2014-12-09 | 723.58 |
| 2014-12-08 | 737.72 |
| 2014-12-05 | 744.08 |
| 2014-12-04 | 760.34 |
| 2014-12-03 | 770.95 |
| 2014-12-02 | 773.07 |
| 2014-12-01 | 778.72 |
| 2014-11-28 | 775.19 |
| 2014-11-27 | 775.90 |
| 2014-11-26 | 782.97 |
| 2014-11-25 | 785.09 |
| 2014-11-24 | 795.69 |
| 2014-11-21 | 768.83 |
| 2014-11-20 | 769.53 |
| 2014-11-19 | 758.22 |
| 2014-11-18 | 751.15 |
| 2014-11-17 | 740.55 |
| 2014-11-14 | 747.62 |
| 2014-11-13 | 747.62 |
| 2014-11-12 | 715.81 |
| 2014-11-11 | 735.60 |
| 2014-11-10 | 763.88 |
| 2014-11-07 | 764.59 |
| 2014-11-06 | 773.78 |
| 2014-11-05 | 765.29 |
| 2014-11-04 | 775.19 |
| 2014-11-03 | 792.16 |
| 2014-10-31 | 794.98 |
| 2014-10-30 | 785.79 |
| 2014-10-29 | 789.33 |
| 2014-10-28 | 780.84 |
| 2014-10-27 | 782.26 |
| 2014-10-24 | 797.10 |
| 2014-10-23 | 799.93 |
| 2014-10-22 | 810.54 |
| 2014-10-21 | 816.19 |
| 2014-10-20 | 829.62 |
| 2014-10-17 | 807.71 |
| 2014-10-16 | 823.26 |
| 2014-10-15 | 833.16 |
| 2014-10-14 | 833.87 |
| 2014-10-13 | 816.19 |
| 2014-10-10 | 820.43 |
| 2014-10-09 | 831.04 |
| 2014-10-08 | 814.78 |
| 2014-10-07 | 817.61 |
| 2014-10-06 | 826.09 |
| 2014-10-03 | 817.61 |
| 2014-09-30 | 836.98 |
| 2014-09-29 | 814.45 |
| 2014-09-26 | 836.27 |
| 2014-09-25 | 846.13 |
| 2014-09-24 | 859.50 |
| 2014-09-23 | 838.38 |
| 2014-09-22 | 854.57 |
| 2014-09-19 | 874.99 |
| 2014-09-18 | 860.21 |
| 2014-09-17 | 879.21 |
| 2014-09-16 | 877.81 |
| 2014-09-15 | 883.44 |
| 2014-09-12 | 884.85 |
| 2014-09-11 | 894.70 |
| 2014-09-10 | 894.00 |
| 2014-09-08 | 898.22 |
| 2014-09-05 | 894.00 |
| 2014-09-04 | 865.84 |
| 2014-09-03 | 875.69 |
| 2014-09-02 | 844.72 |
| 2014-09-01 | 828.53 |
| 2014-08-29 | 840.50 |
| 2014-08-28 | 895.40 |
| 2014-08-27 | 896.81 |
| 2014-08-26 | 914.41 |
| 2014-08-25 | 953.83 |
| 2014-08-22 | 959.47 |
| 2014-08-21 | 956.65 |
| 2014-08-20 | 959.47 |
| 2014-08-19 | 949.61 |
| 2014-08-18 | 946.09 |
| 2014-08-15 | 960.17 |
| 2014-08-14 | 920.75 |
| 2014-08-13 | 914.41 |
| 2014-08-12 | 933.42 |
| 2014-08-11 | 913.00 |
| 2014-08-08 | 910.19 |
| 2014-08-07 | 913.00 |
| 2014-08-06 | 905.26 |
| 2014-08-05 | 868.65 |
| 2014-08-04 | 865.13 |
| 2014-08-01 | 863.73 |
| 2014-07-31 | 853.17 |
| 2014-07-30 | 839.79 |
| 2014-07-29 | 861.61 |
| 2014-07-28 | 870.06 |
| 2014-07-25 | 886.25 |
| 2014-07-24 | 898.22 |
| 2014-07-23 | 891.88 |
| 2014-07-22 | 884.85 |
| 2014-07-21 | 872.88 |
| 2014-07-18 | 880.62 |
| 2014-07-17 | 885.55 |
| 2014-07-16 | 884.85 |
| 2014-07-15 | 872.88 |
| 2014-07-14 | 867.25 |
| 2014-07-11 | 870.77 |
| 2014-07-10 | 872.17 |
| 2014-07-09 | 891.88 |
| 2014-07-08 | 910.89 |
| 2014-07-07 | 913.00 |
| 2014-07-04 | 913.00 |
| 2014-07-03 | 924.97 |
| 2014-07-02 | 920.04 |
| 2014-06-30 | 932.71 |
| 2014-06-27 | 924.97 |
| 2014-06-26 | 920.75 |
| 2014-06-25 | 910.89 |
| 2014-06-24 | 901.04 |
| 2014-06-23 | 895.40 |
| 2014-06-20 | 887.03 |
| 2014-06-19 | 911.46 |
| 2014-06-18 | 908.67 |
| 2014-06-17 | 914.95 |
| 2014-06-16 | 910.76 |
| 2014-06-13 | 915.65 |
| 2014-06-12 | 909.37 |
| 2014-06-11 | 911.46 |
| 2014-06-10 | 954.04 |
| 2014-06-09 | 912.86 |
| 2014-06-06 | 919.14 |
| 2014-06-05 | 896.10 |
| 2014-06-04 | 873.77 |
| 2014-06-03 | 886.33 |
| 2014-05-30 | 824.90 |
| 2014-05-29 | 844.45 |
| 2014-05-28 | 855.62 |
| 2014-05-27 | 863.99 |
| 2014-05-26 | 870.97 |
| 2014-05-23 | 892.61 |
| 2014-05-22 | 877.26 |
| 2014-05-21 | 813.73 |
| 2014-05-20 | 818.62 |
| 2014-05-19 | 840.26 |
| 2014-05-16 | 818.62 |
| 2014-05-15 | 827.69 |
| 2014-05-14 | 815.13 |
| 2014-05-13 | 808.15 |
| 2014-05-12 | 809.55 |
| 2014-05-09 | 810.94 |
| 2014-05-08 | 836.07 |
| 2014-05-07 | 857.71 |
| 2014-05-05 | 856.31 |
| 2014-05-02 | 872.37 |
| 2014-04-30 | 840.96 |
| 2014-04-29 | 835.37 |
| 2014-04-28 | 830.49 |
| 2014-04-25 | 877.26 |
| 2014-04-24 | 871.67 |
| 2014-04-23 | 870.28 |
| 2014-04-22 | 881.44 |
| 2014-04-17 | 873.07 |
| 2014-04-16 | 865.39 |
| 2014-04-15 | 870.28 |
| 2014-04-14 | 868.18 |
| 2014-04-11 | 869.58 |
| 2014-04-10 | 873.07 |
| 2014-04-09 | 859.11 |
| 2014-04-08 | 848.64 |
| 2014-04-07 | 863.29 |
| 2014-04-04 | 855.62 |
| 2014-04-03 | 870.28 |
| 2014-04-02 | 866.79 |
| 2014-04-01 | 869.58 |
| 2014-03-31 | 870.28 |
| 2014-03-28 | 860.50 |
| 2014-03-27 | 841.66 |
| 2014-03-26 | 836.07 |
| 2014-03-25 | 837.47 |
| 2014-03-24 | 861.20 |
| 2014-03-21 | 852.13 |
| 2014-03-20 | 861.90 |
| 2014-03-19 | 890.52 |
| 2014-03-18 | 918.44 |
| 2014-03-17 | 900.29 |
| 2014-03-14 | 900.29 |
| 2014-03-13 | 918.44 |
| 2014-03-12 | 886.33 |
| 2014-03-11 | 926.12 |
| 2014-03-10 | 928.21 |
| 2014-03-07 | 933.10 |
| 2014-03-06 | 933.80 |
| 2014-03-05 | 895.40 |
| 2014-03-04 | 926.82 |
| 2014-03-03 | 919.84 |
| 2014-02-28 | 938.68 |
| 2014-02-27 | 914.25 |
| 2014-02-26 | 886.33 |
| 2014-02-25 | 882.84 |
| 2014-02-24 | 887.73 |
| 2014-02-21 | 873.07 |
| 2014-02-20 | 854.92 |
| 2014-02-19 | 833.98 |
| 2014-02-18 | 878.65 |
| 2014-02-17 | 886.33 |
| 2014-02-14 | 875.16 |
| 2014-02-13 | 868.88 |
| 2014-02-12 | 836.77 |
| 2014-02-11 | 827.00 |
| 2014-02-10 | 824.90 |
| 2014-02-07 | 835.37 |
| 2014-02-06 | 836.77 |
| 2014-02-05 | 797.68 |
| 2014-02-04 | 803.96 |
| 2014-01-30 | 821.41 |
| 2014-01-29 | 831.18 |
| 2014-01-28 | 790.70 |
| 2014-01-27 | 802.57 |
| 2014-01-24 | 813.04 |
| 2014-01-23 | 849.33 |
| 2014-01-22 | 877.95 |
| 2014-01-21 | 853.52 |
| 2014-01-20 | 875.86 |
| 2014-01-17 | 868.18 |
| 2014-01-16 | 880.05 |
| 2014-01-15 | 876.56 |
| 2014-01-14 | 870.28 |
| 2014-01-13 | 887.03 |
| 2014-01-10 | 895.40 |
| 2014-01-09 | 895.40 |
| 2014-01-08 | 931.70 |
| 2014-01-07 | 875.16 |
| 2014-01-06 | 912.16 |
| 2014-01-03 | 940.08 |
| 2014-01-02 | 974.98 |
| 2013-12-31 | 973.59 |
| 2013-12-30 | 953.34 |
| 2013-12-27 | 936.59 |
| 2013-12-24 | 944.27 |
| 2013-12-23 | 955.44 |
| 2013-12-20 | 924.72 |
| 2013-12-19 | 961.02 |
| 2013-12-18 | 950.55 |
| 2013-12-17 | 912.16 |
| 2013-12-16 | 900.99 |
| 2013-12-13 | 910.06 |
| 2013-12-12 | 910.76 |
| 2013-12-11 | 927.51 |
| 2013-12-10 | 915.65 |
| 2013-12-09 | 903.08 |
| 2013-12-06 | 890.52 |
| 2013-12-05 | 854.22 |
| 2013-12-04 | 884.24 |
| 2013-12-03 | 889.82 |
| 2013-12-02 | 882.84 |
| 2013-11-29 | 868.88 |
| 2013-11-28 | 850.03 |
| 2013-11-27 | 846.54 |
| 2013-11-26 | 870.28 |
| 2013-11-25 | 821.41 |
| 2013-11-22 | 850.73 |
| 2013-11-21 | 847.24 |
| 2013-11-20 | 816.53 |
| 2013-11-19 | 820.02 |
| 2013-11-18 | 815.13 |
| 2013-11-15 | 788.60 |
| 2013-11-14 | 781.62 |
| 2013-11-13 | 762.08 |
| 2013-11-12 | 741.84 |
| 2013-11-11 | 727.18 |
| 2013-11-08 | 761.38 |
| 2013-11-07 | 771.85 |
| 2013-11-06 | 766.97 |
| 2013-11-05 | 790.70 |
| 2013-11-04 | 755.80 |
| 2013-11-01 | 786.51 |
| 2013-10-31 | 788.60 |
| 2013-10-30 | 781.62 |
| 2013-10-29 | 758.59 |
| 2013-10-28 | 754.40 |
| 2013-10-25 | 764.17 |
| 2013-10-24 | 757.89 |
| 2013-10-23 | 766.27 |
| 2013-10-22 | 762.78 |
| 2013-10-21 | 749.51 |
| 2013-10-18 | 746.02 |
| 2013-10-17 | 732.76 |
| 2013-10-16 | 739.74 |
| 2013-10-15 | 731.37 |
| 2013-10-11 | 731.37 |
| 2013-10-10 | 729.97 |
| 2013-10-09 | 724.38 |
| 2013-10-08 | 724.38 |
| 2013-10-07 | 730.67 |
| 2013-10-04 | 727.88 |
| 2013-10-03 | 720.89 |
| 2013-10-02 | 703.44 |
| 2013-09-30 | 678.31 |
| 2013-09-27 | 676.92 |
| 2013-09-26 | 674.84 |
| 2013-09-25 | 665.11 |
| 2013-09-24 | 679.70 |
| 2013-09-23 | 701.94 |
| 2013-09-19 | 672.75 |
| 2013-09-18 | 659.55 |
| 2013-09-17 | 663.72 |
| 2013-09-16 | 647.74 |
| 2013-09-13 | 650.52 |
| 2013-09-12 | 640.09 |
| 2013-09-11 | 650.52 |
| 2013-09-10 | 653.99 |
| 2013-09-09 | 650.52 |
| 2013-09-06 | 649.13 |
| 2013-09-05 | 636.62 |
| 2013-09-04 | 620.64 |
| 2013-09-03 | 639.40 |
| 2013-09-02 | 647.04 |
| 2013-08-30 | 664.42 |
| 2013-08-29 | 626.89 |
| 2013-08-28 | 617.16 |
| 2013-08-27 | 622.03 |
| 2013-08-26 | 626.89 |
| 2013-08-23 | 629.67 |
| 2013-08-22 | 614.38 |
| 2013-08-21 | 611.60 |
| 2013-08-20 | 617.16 |
| 2013-08-19 | 631.06 |
| 2013-08-16 | 624.81 |
| 2013-08-15 | 636.62 |
| 2013-08-13 | 633.84 |
| 2013-08-12 | 632.45 |
| 2013-08-09 | 628.97 |
| 2013-08-08 | 621.33 |
| 2013-08-07 | 626.20 |
| 2013-08-06 | 642.18 |
| 2013-08-05 | 624.11 |
| 2013-08-02 | 630.36 |
| 2013-08-01 | 643.57 |
| 2013-07-31 | 620.64 |
| 2013-07-30 | 634.53 |
| 2013-07-29 | 669.28 |
| 2013-07-26 | 660.94 |
| 2013-07-25 | 668.59 |
| 2013-07-24 | 665.81 |
| 2013-07-23 | 670.67 |
| 2013-07-22 | 669.28 |
| 2013-07-19 | 656.77 |
| 2013-07-18 | 658.86 |
| 2013-07-17 | 653.30 |
| 2013-07-16 | 661.64 |
| 2013-07-15 | 645.65 |
| 2013-07-12 | 658.16 |
| 2013-07-11 | 659.55 |
| 2013-07-10 | 667.89 |
| 2013-07-09 | 675.53 |
| 2013-07-08 | 654.69 |
| 2013-07-05 | 685.26 |
| 2013-07-04 | 644.26 |
| 2013-07-03 | 640.09 |
| 2013-07-02 | 630.36 |
| 2013-06-28 | 676.23 |
| 2013-06-27 | 690.13 |
| 2013-06-26 | 720.01 |
| 2013-06-25 | 685.26 |
| 2013-06-24 | 688.04 |
| 2013-06-21 | 690.11 |
| 2013-06-20 | 715.60 |
| 2013-06-19 | 751.42 |
| 2013-06-18 | 747.28 |
| 2013-06-17 | 752.11 |
| 2013-06-14 | 733.51 |
| 2013-06-13 | 736.95 |
| 2013-06-11 | 732.82 |
| 2013-06-10 | 733.51 |
| 2013-06-07 | 750.73 |
| 2013-06-06 | 743.15 |
| 2013-06-05 | 758.31 |
| 2013-06-04 | 793.44 |
| 2013-06-03 | 796.19 |
| 2013-05-31 | 775.53 |
| 2013-05-30 | 759.68 |
| 2013-05-29 | 776.90 |
| 2013-05-28 | 776.22 |
| 2013-05-27 | 787.24 |
| 2013-05-24 | 734.20 |
| 2013-05-23 | 735.57 |
| 2013-05-22 | 765.88 |
| 2013-05-21 | 789.30 |
| 2013-05-20 | 766.57 |
| 2013-05-16 | 727.31 |
| 2013-05-15 | 732.82 |
| 2013-05-14 | 720.42 |
| 2013-05-13 | 734.20 |
| 2013-05-10 | 741.08 |
| 2013-05-09 | 745.22 |
| 2013-05-08 | 754.86 |
| 2013-05-07 | 741.77 |
| 2013-05-06 | 704.58 |
| 2013-05-03 | 701.13 |
| 2013-05-02 | 702.51 |
| 2013-04-30 | 699.75 |
| 2013-04-29 | 693.55 |
| 2013-04-26 | 706.64 |
| 2013-04-25 | 717.66 |
| 2013-04-24 | 705.95 |
| 2013-04-23 | 696.31 |
| 2013-04-22 | 723.17 |
| 2013-04-19 | 705.26 |
| 2013-04-18 | 715.60 |
| 2013-04-17 | 714.91 |
| 2013-04-16 | 727.31 |
| 2013-04-15 | 739.71 |
| 2013-04-12 | 773.46 |
| 2013-04-11 | 781.73 |
| 2013-04-10 | 772.77 |
| 2013-04-09 | 736.26 |
| 2013-04-08 | 729.37 |
| 2013-04-05 | 708.71 |
| 2013-04-03 | 732.13 |
| 2013-04-02 | 722.49 |
| 2013-03-28 | 723.86 |
| 2013-03-27 | 730.75 |
| 2013-03-26 | 744.53 |
| 2013-03-25 | 776.90 |
| 2013-03-22 | 758.99 |
| 2013-03-21 | 711.46 |
| 2013-03-20 | 717.66 |
| 2013-03-19 | 722.49 |
| 2013-03-18 | 705.26 |
| 2013-03-15 | 705.95 |
| 2013-03-14 | 705.26 |
| 2013-03-13 | 684.60 |
| 2013-03-12 | 712.84 |
| 2013-03-11 | 713.53 |
| 2013-03-08 | 722.49 |
| 2013-03-07 | 712.84 |
| 2013-03-06 | 728.00 |
| 2013-03-05 | 733.51 |
| 2013-03-04 | 733.51 |
| 2013-03-01 | 719.04 |
| 2013-02-28 | 716.97 |
| 2013-02-27 | 705.26 |
| 2013-02-26 | 712.84 |
| 2013-02-25 | 692.18 |
| 2013-02-22 | 694.93 |
| 2013-02-21 | 695.62 |
| 2013-02-20 | 710.09 |
| 2013-02-19 | 696.31 |
| 2013-02-18 | 706.64 |
| 2013-02-15 | 717.66 |
| 2013-02-14 | 717.66 |
| 2013-02-08 | 693.55 |
| 2013-02-07 | 681.15 |
| 2013-02-06 | 681.84 |
| 2013-02-05 | 692.18 |
| 2013-02-04 | 695.62 |
| 2013-02-01 | 677.71 |
| 2013-01-31 | 669.44 |
| 2013-01-30 | 673.58 |
| 2013-01-29 | 683.91 |
| 2013-01-28 | 672.20 |
| 2013-01-25 | 650.16 |
| 2013-01-24 | 635.00 |
| 2013-01-23 | 628.80 |
| 2013-01-22 | 628.80 |
| 2013-01-21 | 620.54 |
| 2013-01-18 | 606.76 |
| 2013-01-17 | 602.63 |
| 2013-01-16 | 601.94 |
| 2013-01-15 | 602.63 |
| 2013-01-14 | 604.00 |
| 2013-01-11 | 597.12 |
| 2013-01-10 | 608.83 |
| 2013-01-09 | 608.14 |
| 2013-01-08 | 589.54 |
| 2013-01-07 | 602.63 |
| 2013-01-04 | 602.63 |
| 2013-01-03 | 599.87 |
| 2013-01-02 | 604.69 |
| 2012-12-31 | 595.74 |
| 2012-12-28 | 595.74 |
| 2012-12-27 | 593.67 |
| 2012-12-24 | 597.80 |
| 2012-12-21 | 599.18 |
| 2012-12-20 | 595.05 |
| 2012-12-19 | 599.18 |
| 2012-12-18 | 608.14 |
| 2012-12-17 | 609.51 |
| 2012-12-14 | 609.51 |
| 2012-12-13 | 608.14 |
| 2012-12-12 | 605.38 |
| 2012-12-11 | 608.83 |
| 2012-12-10 | 604.00 |
| 2012-12-07 | 610.89 |
| 2012-12-06 | 602.63 |
| 2012-12-05 | 602.63 |
| 2012-12-04 | 594.36 |
| 2012-12-03 | 590.23 |
| 2012-11-30 | 588.16 |
| 2012-11-29 | 599.18 |
| 2012-11-28 | 590.23 |
| 2012-11-27 | 599.87 |
| 2012-11-26 | 601.94 |
| 2012-11-23 | 595.05 |
| 2012-11-22 | 584.72 |
| 2012-11-21 | 588.85 |
| 2012-11-20 | 588.85 |
| 2012-11-19 | 584.72 |
| 2012-11-16 | 571.63 |
| 2012-11-15 | 587.47 |
| 2012-11-14 | 585.40 |
| 2012-11-13 | 590.23 |
| 2012-11-12 | 590.92 |
| 2012-11-09 | 590.23 |
| 2012-11-08 | 588.85 |
| 2012-11-07 | 584.03 |
| 2012-11-06 | 590.92 |
| 2012-11-05 | 590.23 |
| 2012-11-02 | 587.47 |
| 2012-11-01 | 593.67 |
| 2012-10-31 | 589.54 |
| 2012-10-30 | 577.14 |
| 2012-10-29 | 575.76 |
| 2012-10-26 | 575.76 |
| 2012-10-25 | 577.14 |
| 2012-10-24 | 577.83 |
| 2012-10-22 | 571.63 |
| 2012-10-19 | 573.01 |
| 2012-10-18 | 561.98 |
| 2012-10-17 | 568.18 |
| 2012-10-16 | 580.58 |
| 2012-10-15 | 575.76 |
| 2012-10-12 | 576.45 |
| 2012-10-11 | 586.78 |
| 2012-10-10 | 602.63 |
| 2012-10-09 | 589.54 |
| 2012-10-08 | 592.29 |
| 2012-10-05 | 586.78 |
| 2012-10-04 | 586.09 |
| 2012-10-03 | 584.03 |
| 2012-09-28 | 608.83 |
| 2012-09-27 | 586.20 |
| 2012-09-26 | 603.34 |
| 2012-09-25 | 608.83 |
| 2012-09-24 | 601.28 |
| 2012-09-21 | 606.77 |
| 2012-09-20 | 599.91 |
| 2012-09-19 | 623.22 |
| 2012-09-18 | 599.91 |
| 2012-09-17 | 591.00 |
| 2012-09-14 | 604.71 |
| 2012-09-13 | 615.68 |
| 2012-09-12 | 615.00 |
| 2012-09-11 | 618.42 |
| 2012-09-10 | 619.79 |
| 2012-09-07 | 610.20 |
| 2012-09-06 | 606.08 |
| 2012-09-05 | 593.74 |
| 2012-09-04 | 596.49 |
| 2012-09-03 | 596.49 |
| 2012-08-31 | 603.34 |
| 2012-08-30 | 579.35 |
| 2012-08-29 | 570.44 |
| 2012-08-28 | 567.01 |
| 2012-08-27 | 569.75 |
| 2012-08-24 | 579.35 |
| 2012-08-23 | 585.52 |
| 2012-08-22 | 582.09 |
| 2012-08-21 | 582.09 |
| 2012-08-20 | 582.78 |
| 2012-08-17 | 584.83 |
| 2012-08-16 | 585.52 |
| 2012-08-15 | 575.24 |
| 2012-08-14 | 577.98 |
| 2012-08-13 | 569.75 |
| 2012-08-10 | 566.32 |
| 2012-08-09 | 579.35 |
| 2012-08-08 | 584.83 |
| 2012-08-07 | 594.43 |
| 2012-08-06 | 598.54 |
| 2012-08-03 | 592.37 |
| 2012-08-02 | 585.52 |
| 2012-08-01 | 597.17 |
| 2012-07-31 | 592.37 |
| 2012-07-30 | 578.66 |
| 2012-07-27 | 575.24 |
| 2012-07-26 | 567.69 |
| 2012-07-25 | 558.10 |
| 2012-07-24 | 572.49 |
| 2012-07-23 | 551.93 |
| 2012-07-20 | 558.10 |
| 2012-07-19 | 559.47 |
| 2012-07-18 | 557.41 |
| 2012-07-17 | 565.64 |
| 2012-07-16 | 559.47 |
| 2012-07-13 | 558.10 |
| 2012-07-12 | 558.78 |
| 2012-07-11 | 565.64 |
| 2012-07-10 | 559.47 |
| 2012-07-09 | 553.98 |
| 2012-07-06 | 562.90 |
| 2012-07-05 | 545.76 |
| 2012-07-04 | 558.10 |
| 2012-07-03 | 551.93 |
| 2012-06-29 | 537.53 |
| 2012-06-28 | 523.82 |
| 2012-06-27 | 519.02 |
| 2012-06-26 | 516.28 |
| 2012-06-25 | 519.02 |
| 2012-06-22 | 512.85 |
| 2012-06-21 | 508.74 |
| 2012-06-20 | 514.91 |
| 2012-06-19 | 518.34 |
| 2012-06-18 | 530.68 |
| 2012-06-15 | 503.26 |
| 2012-06-14 | 488.17 |
| 2012-06-13 | 486.82 |
| 2012-06-12 | 488.85 |
| 2012-06-11 | 487.50 |
| 2012-06-08 | 483.43 |
| 2012-06-07 | 480.71 |
| 2012-06-06 | 483.43 |
| 2012-06-05 | 467.14 |
| 2012-06-04 | 470.54 |
| 2012-06-01 | 478.00 |
| 2012-05-31 | 504.46 |
| 2012-05-30 | 500.39 |
| 2012-05-29 | 500.39 |
| 2012-05-28 | 491.57 |
| 2012-05-25 | 477.32 |
| 2012-05-24 | 462.40 |
| 2012-05-23 | 467.14 |
| 2012-05-22 | 492.92 |
| 2012-05-21 | 477.32 |
| 2012-05-18 | 478.68 |
| 2012-05-17 | 467.82 |
| 2012-05-16 | 471.21 |
| 2012-05-15 | 479.36 |
| 2012-05-14 | 486.82 |
| 2012-05-11 | 482.75 |
| 2012-05-10 | 481.39 |
| 2012-05-09 | 490.89 |
| 2012-05-08 | 499.03 |
| 2012-05-07 | 506.49 |
| 2012-05-04 | 517.35 |
| 2012-05-03 | 489.53 |
| 2012-05-02 | 496.99 |
| 2012-04-30 | 488.85 |
| 2012-04-27 | 504.46 |
| 2012-04-26 | 508.53 |
| 2012-04-25 | 505.13 |
| 2012-04-24 | 509.20 |
| 2012-04-23 | 504.46 |
| 2012-04-20 | 516.67 |
| 2012-04-19 | 529.56 |
| 2012-04-18 | 537.02 |
| 2012-04-17 | 539.73 |
| 2012-04-16 | 534.98 |
| 2012-04-13 | 549.91 |
| 2012-04-12 | 551.27 |
| 2012-04-11 | 541.77 |
| 2012-04-10 | 550.59 |
| 2012-04-05 | 558.73 |
| 2012-04-03 | 547.87 |
| 2012-04-02 | 547.20 |
| 2012-03-30 | 542.45 |
| 2012-03-29 | 539.05 |
| 2012-03-28 | 559.41 |
| 2012-03-27 | 565.51 |
| 2012-03-26 | 552.62 |
| 2012-03-23 | 537.02 |
| 2012-03-22 | 540.41 |
| 2012-03-21 | 539.73 |
| 2012-03-20 | 563.48 |
| 2012-03-19 | 560.76 |
| 2012-03-16 | 562.80 |
| 2012-03-15 | 560.09 |
| 2012-03-14 | 559.41 |
| 2012-03-13 | 550.59 |
| 2012-03-12 | 543.80 |
| 2012-03-09 | 562.80 |
| 2012-03-08 | 565.51 |
| 2012-03-07 | 564.16 |
| 2012-03-06 | 568.90 |
| 2012-03-05 | 569.58 |
| 2012-03-02 | 569.58 |
| 2012-03-01 | 570.26 |
| 2012-02-29 | 568.90 |
| 2012-02-28 | 560.76 |
| 2012-02-27 | 558.05 |
| 2012-02-24 | 558.73 |
| 2012-02-23 | 553.30 |
| 2012-02-22 | 561.44 |
| 2012-02-21 | 562.12 |
| 2012-02-20 | 565.51 |
| 2012-02-17 | 554.66 |
| 2012-02-16 | 552.62 |
| 2012-02-15 | 550.59 |
| 2012-02-14 | 545.84 |
| 2012-02-13 | 543.12 |
| 2012-02-10 | 534.31 |
| 2012-02-09 | 530.91 |
| 2012-02-08 | 513.95 |
| 2012-02-07 | 513.95 |
| 2012-02-06 | 515.99 |
| 2012-02-03 | 507.17 |
| 2012-02-02 | 501.74 |
| 2012-02-01 | 498.35 |
| 2012-01-31 | 510.56 |
| 2012-01-30 | 489.53 |
| 2012-01-27 | 499.03 |
| 2012-01-26 | 499.71 |
| 2012-01-20 | 497.67 |
| 2012-01-19 | 496.32 |
| 2012-01-18 | 491.57 |
| 2012-01-17 | 499.03 |
| 2012-01-16 | 489.53 |
| 2012-01-13 | 510.56 |
| 2012-01-12 | 510.56 |
| 2012-01-11 | 502.42 |
| 2012-01-10 | 499.71 |
| 2012-01-09 | 501.06 |
| 2012-01-06 | 494.28 |
| 2012-01-05 | 524.13 |
| 2012-01-04 | 521.42 |
| 2012-01-03 | 541.09 |
| 2011-12-30 | 532.27 |
| 2011-12-29 | 528.20 |
| 2011-12-28 | 530.91 |
| 2011-12-23 | 517.35 |
| 2011-12-22 | 508.53 |
| 2011-12-21 | 518.70 |
| 2011-12-20 | 493.60 |
| 2011-12-19 | 486.14 |
| 2011-12-16 | 493.60 |
| 2011-12-15 | 487.50 |
| 2011-12-14 | 494.28 |
| 2011-12-13 | 499.71 |
| 2011-12-12 | 486.82 |
| 2011-12-09 | 487.50 |
| 2011-12-08 | 484.78 |
| 2011-12-07 | 455.61 |
| 2011-12-06 | 456.29 |
| 2011-12-05 | 470.54 |
| 2011-12-02 | 463.75 |
| 2011-12-01 | 465.79 |
| 2011-11-30 | 467.14 |
| 2011-11-29 | 461.72 |
| 2011-11-28 | 465.79 |
| 2011-11-25 | 463.07 |
| 2011-11-24 | 456.29 |
| 2011-11-23 | 460.36 |
| 2011-11-22 | 465.79 |
| 2011-11-21 | 452.22 |
| 2011-11-18 | 451.54 |
| 2011-11-17 | 466.47 |
| 2011-11-16 | 472.57 |
| 2011-11-15 | 470.54 |
| 2011-11-14 | 482.07 |
| 2011-11-11 | 474.61 |
| 2011-11-10 | 469.18 |
| 2011-11-09 | 481.39 |
| 2011-11-08 | 471.89 |
| 2011-11-07 | 464.43 |
| 2011-11-04 | 458.32 |
| 2011-11-03 | 471.21 |
| 2011-11-02 | 477.32 |
| 2011-11-01 | 487.50 |
| 2011-10-31 | 489.53 |
| 2011-10-28 | 486.14 |
| 2011-10-27 | 490.21 |
| 2011-10-26 | 488.17 |
| 2011-10-25 | 486.82 |
| 2011-10-24 | 467.14 |
| 2011-10-21 | 464.43 |
| 2011-10-20 | 444.08 |
| 2011-10-19 | 448.15 |
| 2011-10-18 | 450.86 |
| 2011-10-17 | 471.21 |
| 2011-10-14 | 450.86 |
| 2011-10-13 | 466.47 |
| 2011-10-12 | 445.44 |
| 2011-10-11 | 452.90 |
| 2011-10-10 | 438.65 |
| 2011-10-07 | 440.69 |
| 2011-10-06 | 426.44 |
| 2011-10-04 | 406.09 |
| 2011-10-03 | 420.33 |
| 2011-09-30 | 437.29 |
| 2011-09-28 | 435.26 |
| 2011-09-27 | 437.96 |
| 2011-09-26 | 437.96 |
| 2011-09-23 | 451.44 |
| 2011-09-22 | 463.57 |
| 2011-09-21 | 479.08 |
| 2011-09-20 | 473.01 |
| 2011-09-19 | 483.80 |
| 2011-09-16 | 486.49 |
| 2011-09-15 | 482.45 |
| 2011-09-14 | 459.53 |
| 2011-09-12 | 453.46 |
| 2011-09-09 | 464.25 |
| 2011-09-08 | 459.53 |
| 2011-09-07 | 437.28 |
| 2011-09-06 | 418.41 |
| 2011-09-05 | 419.08 |
| 2011-09-02 | 442.67 |
| 2011-09-01 | 436.61 |
| 2011-08-31 | 406.95 |
| 2011-08-30 | 406.27 |
| 2011-08-29 | 404.92 |
| 2011-08-26 | 398.86 |
| 2011-08-25 | 378.63 |
| 2011-08-24 | 378.63 |
| 2011-08-23 | 384.03 |
| 2011-08-22 | 389.42 |
| 2011-08-19 | 394.14 |
| 2011-08-18 | 405.60 |
| 2011-08-17 | 400.20 |
| 2011-08-16 | 395.49 |
| 2011-08-15 | 400.20 |
| 2011-08-12 | 396.83 |
| 2011-08-11 | 390.09 |
| 2011-08-10 | 394.81 |
| 2011-08-09 | 378.63 |
| 2011-08-08 | 407.62 |
| 2011-08-05 | 419.75 |
| 2011-08-04 | 439.98 |
| 2011-08-03 | 439.30 |
| 2011-08-02 | 449.42 |
| 2011-08-01 | 446.05 |
| 2011-07-29 | 430.54 |
| 2011-07-28 | 424.47 |
| 2011-07-27 | 429.87 |
| 2011-07-26 | 408.97 |
| 2011-07-25 | 414.36 |
| 2011-07-22 | 429.19 |
| 2011-07-21 | 427.17 |
| 2011-07-20 | 409.64 |
| 2011-07-19 | 413.69 |
| 2011-07-18 | 423.80 |
| 2011-07-15 | 419.08 |
| 2011-07-14 | 424.47 |
| 2011-07-13 | 425.82 |
| 2011-07-12 | 440.65 |
| 2011-07-11 | 456.83 |
| 2011-07-08 | 464.92 |
| 2011-07-07 | 463.57 |
| 2011-07-06 | 472.34 |
| 2011-07-05 | 467.62 |
| 2011-07-04 | 458.18 |
| 2011-06-30 | 446.72 |
| 2011-06-29 | 444.70 |
| 2011-06-28 | 447.39 |
| 2011-06-27 | 441.33 |
| 2011-06-24 | 428.52 |
| 2011-06-23 | 413.01 |
| 2011-06-22 | 420.43 |
| 2011-06-21 | 412.34 |
| 2011-06-20 | 398.18 |
| 2011-06-17 | 410.84 |
| 2011-06-16 | 414.17 |
| 2011-06-15 | 415.50 |
| 2011-06-14 | 411.50 |
| 2011-06-13 | 416.83 |
| 2011-06-10 | 409.50 |
| 2011-06-09 | 414.17 |
| 2011-06-08 | 412.83 |
| 2011-06-07 | 424.82 |
| 2011-06-03 | 426.82 |
| 2011-06-02 | 431.48 |
| 2011-06-01 | 442.14 |
| 2011-05-31 | 427.49 |
| 2011-05-30 | 425.49 |
| 2011-05-27 | 430.15 |
| 2011-05-26 | 417.50 |
| 2011-05-25 | 428.82 |
| 2011-05-24 | 450.80 |
| 2011-05-23 | 450.80 |
| 2011-05-20 | 454.79 |
| 2011-05-19 | 458.12 |
| 2011-05-18 | 462.12 |
| 2011-05-17 | 450.80 |
| 2011-05-16 | 446.14 |
| 2011-05-13 | 452.80 |
| 2011-05-12 | 448.13 |
| 2011-05-11 | 459.46 |
| 2011-05-09 | 462.12 |
| 2011-05-06 | 462.12 |
| 2011-05-05 | 452.80 |
| 2011-05-04 | 455.46 |
| 2011-05-03 | 459.46 |
| 2011-04-29 | 449.47 |
| 2011-04-28 | 454.13 |
| 2011-04-27 | 453.46 |
| 2011-04-26 | 450.13 |
| 2011-04-21 | 467.45 |
| 2011-04-20 | 464.12 |
| 2011-04-19 | 457.46 |
| 2011-04-18 | 464.78 |
| 2011-04-15 | 465.45 |
| 2011-04-14 | 463.45 |
| 2011-04-13 | 459.46 |
| 2011-04-12 | 458.79 |
| 2011-04-11 | 462.12 |
| 2011-04-08 | 459.46 |
| 2011-04-07 | 441.47 |
| 2011-04-06 | 450.80 |
| 2011-04-04 | 472.11 |
| 2011-04-01 | 463.45 |
| 2011-03-31 | 491.42 |
| 2011-03-30 | 486.10 |
| 2011-03-29 | 490.76 |
| 2011-03-28 | 487.43 |
| 2011-03-25 | 512.07 |
| 2011-03-24 | 492.76 |
| 2011-03-23 | 488.76 |
| 2011-03-22 | 492.76 |
| 2011-03-21 | 470.11 |
| 2011-03-18 | 481.43 |
| 2011-03-17 | 468.11 |
| 2011-03-16 | 475.44 |
| 2011-03-15 | 462.12 |
| 2011-03-14 | 460.12 |
| 2011-03-11 | 460.79 |
| 2011-03-10 | 466.78 |
| 2011-03-09 | 471.44 |
| 2011-03-08 | 474.77 |
| 2011-03-07 | 484.76 |
| 2011-03-04 | 494.09 |
| 2011-03-03 | 488.76 |
| 2011-03-02 | 491.42 |
| 2011-03-01 | 497.42 |
| 2011-02-28 | 475.44 |
| 2011-02-25 | 459.46 |
| 2011-02-24 | 459.46 |
| 2011-02-23 | 467.45 |
| 2011-02-22 | 472.78 |
| 2011-02-21 | 480.10 |
| 2011-02-18 | 490.76 |
| 2011-02-17 | 500.75 |
| 2011-02-16 | 504.74 |
| 2011-02-15 | 510.07 |
| 2011-02-14 | 486.10 |
| 2011-02-11 | 476.11 |
| 2011-02-10 | 444.14 |
| 2011-02-09 | 465.45 |
| 2011-02-08 | 482.10 |
| 2011-02-07 | 472.11 |
| 2011-02-02 | 501.41 |
| 2011-02-01 | 494.09 |
| 2011-01-31 | 508.74 |
| 2011-01-28 | 517.40 |
| 2011-01-27 | 512.74 |
| 2011-01-26 | 506.08 |
| 2011-01-25 | 514.07 |
| 2011-01-24 | 514.07 |
| 2011-01-21 | 526.72 |
| 2011-01-20 | 520.73 |
| 2011-01-19 | 528.72 |
| 2011-01-18 | 527.39 |
| 2011-01-17 | 539.38 |
| 2011-01-14 | 535.38 |
| 2011-01-13 | 529.39 |
| 2011-01-12 | 528.72 |
| 2011-01-11 | 536.71 |
| 2011-01-10 | 550.70 |
| 2011-01-07 | 553.36 |
| 2011-01-06 | 555.36 |
| 2011-01-05 | 554.03 |
| 2011-01-04 | 561.36 |
| 2011-01-03 | 548.70 |
| 2010-12-31 | 542.04 |
| 2010-12-30 | 541.38 |
| 2010-12-29 | 538.05 |
| 2010-12-28 | 528.72 |
| 2010-12-24 | 537.38 |
| 2010-12-23 | 532.72 |
| 2010-12-22 | 526.06 |
| 2010-12-21 | 524.73 |
| 2010-12-20 | 525.39 |
| 2010-12-17 | 520.06 |
| 2010-12-16 | 522.73 |
| 2010-12-15 | 533.38 |
| 2010-12-14 | 528.06 |
| 2010-12-13 | 538.05 |
| 2010-12-10 | 526.06 |
| 2010-12-09 | 533.38 |
| 2010-12-08 | 540.71 |
| 2010-12-07 | 569.35 |
| 2010-12-06 | 565.35 |
| 2010-12-03 | 582.67 |
| 2010-12-02 | 564.69 |
| 2010-12-01 | 542.71 |
| 2010-11-30 | 552.03 |
| 2010-11-29 | 572.01 |
| 2010-11-26 | 563.35 |
| 2010-11-25 | 570.68 |
| 2010-11-24 | 578.01 |
| 2010-11-23 | 585.33 |
| 2010-11-22 | 588.66 |
| 2010-11-19 | 590.66 |
| 2010-11-18 | 590.66 |
| 2010-11-17 | 586.00 |
| 2010-11-16 | 600.65 |
| 2010-11-15 | 609.31 |
| 2010-11-12 | 625.96 |
| 2010-11-11 | 617.30 |
| 2010-11-10 | 614.64 |
| 2010-11-09 | 608.64 |
| 2010-11-08 | 621.30 |
| 2010-11-05 | 603.32 |
| 2010-11-04 | 597.99 |
| 2010-11-03 | 607.31 |
| 2010-11-02 | 593.33 |
| 2010-11-01 | 611.31 |
| 2010-10-29 | 606.65 |
| 2010-10-28 | 596.66 |
| 2010-10-27 | 595.32 |
| 2010-10-26 | 606.65 |
| 2010-10-25 | 613.97 |
| 2010-10-22 | 618.63 |
| 2010-10-21 | 625.96 |
| 2010-10-20 | 624.63 |
| 2010-10-19 | 638.61 |
| 2010-10-18 | 635.28 |
| 2010-10-15 | 647.27 |
| 2010-10-14 | 667.25 |
| 2010-10-13 | 672.58 |
| 2010-10-12 | 628.62 |
| 2010-10-11 | 624.63 |
| 2010-10-08 | 632.62 |
| 2010-10-07 | 641.28 |
| 2010-10-06 | 654.60 |
| 2010-10-05 | 651.94 |
| 2010-10-04 | 662.59 |
| 2010-09-30 | 635.28 |
| 2010-09-29 | 641.28 |
| 2010-09-28 | 615.30 |
| 2010-09-27 | 625.91 |
| 2010-09-24 | 608.01 |
| 2010-09-22 | 613.32 |
| 2010-09-21 | 621.93 |
| 2010-09-20 | 613.32 |
| 2010-09-17 | 627.24 |
| 2010-09-16 | 622.60 |
| 2010-09-15 | 629.23 |
| 2010-09-14 | 633.20 |
| 2010-09-13 | 633.87 |
| 2010-09-10 | 629.23 |
| 2010-09-09 | 621.93 |
| 2010-09-08 | 628.56 |
| 2010-09-07 | 627.24 |
| 2010-09-06 | 624.59 |
| 2010-09-03 | 615.97 |
| 2010-09-02 | 632.54 |
| 2010-09-01 | 637.84 |
| 2010-08-31 | 627.90 |
| 2010-08-30 | 643.15 |
| 2010-08-27 | 625.91 |
| 2010-08-26 | 617.29 |
| 2010-08-25 | 630.55 |
| 2010-08-24 | 620.61 |
| 2010-08-23 | 604.03 |
| 2010-08-20 | 614.64 |
| 2010-08-19 | 621.27 |
| 2010-08-18 | 618.62 |
| 2010-08-17 | 625.25 |
| 2010-08-16 | 623.92 |
| 2010-08-13 | 632.54 |
| 2010-08-12 | 603.37 |
| 2010-08-11 | 612.65 |
| 2010-08-10 | 618.62 |
| 2010-08-09 | 643.81 |
| 2010-08-06 | 653.75 |
| 2010-08-05 | 627.90 |
| 2010-08-04 | 615.30 |
| 2010-08-03 | 601.38 |
| 2010-08-02 | 594.75 |
| 2010-07-30 | 580.83 |
| 2010-07-29 | 575.53 |
| 2010-07-28 | 580.17 |
| 2010-07-27 | 600.06 |
| 2010-07-26 | 604.03 |
| 2010-07-23 | 602.05 |
| 2010-07-22 | 576.19 |
| 2010-07-21 | 576.19 |
| 2010-07-20 | 575.53 |
| 2010-07-19 | 568.90 |
| 2010-07-16 | 575.53 |
| 2010-07-15 | 570.89 |
| 2010-07-14 | 573.54 |
| 2010-07-13 | 582.16 |
| 2010-07-12 | 592.10 |
| 2010-07-09 | 607.35 |
| 2010-07-08 | 604.03 |
| 2010-07-07 | 594.09 |
| 2010-07-06 | 594.75 |
| 2010-07-05 | 588.12 |
| 2010-07-02 | 582.82 |
| 2010-06-30 | 576.85 |
| 2010-06-29 | 560.28 |
| 2010-06-28 | 566.25 |
| 2010-06-25 | 565.58 |
| 2010-06-24 | 570.89 |
| 2010-06-23 | 586.80 |
| 2010-06-22 | 582.82 |
| 2010-06-21 | 572.88 |
| 2010-06-18 | 585.47 |
| 2010-06-17 | 556.97 |
| 2010-06-15 | 546.36 |
| 2010-06-14 | 535.09 |
| 2010-06-11 | 525.15 |
| 2010-06-10 | 480.07 |
| 2010-06-09 | 493.99 |
| 2010-06-08 | 508.57 |
| 2010-06-07 | 511.22 |
| 2010-06-04 | 523.82 |
| 2010-06-03 | 533.76 |
| 2010-06-02 | 524.48 |
| 2010-06-01 | 533.76 |
| 2010-05-31 | 552.15 |
| 2010-05-28 | 547.56 |
| 2010-05-27 | 504.87 |
| 2010-05-26 | 477.94 |
| 2010-05-25 | 468.75 |
| 2010-05-24 | 519.97 |
| 2010-05-20 | 518.00 |
| 2010-05-19 | 553.47 |
| 2010-05-18 | 556.75 |
| 2010-05-17 | 550.18 |
| 2010-05-14 | 556.75 |
| 2010-05-13 | 557.41 |
| 2010-05-12 | 539.67 |
| 2010-05-11 | 518.00 |
| 2010-05-10 | 519.97 |
| 2010-05-07 | 514.06 |
| 2010-05-06 | 523.91 |
| 2010-05-05 | 535.08 |
| 2010-05-04 | 542.30 |
| 2010-05-03 | 550.84 |
| 2010-04-30 | 563.97 |
| 2010-04-29 | 561.35 |
| 2010-04-28 | 569.88 |
| 2010-04-27 | 560.03 |
| 2010-04-26 | 557.41 |
| 2010-04-23 | 565.29 |
| 2010-04-22 | 539.67 |
| 2010-04-21 | 552.81 |
| 2010-04-20 | 552.81 |
| 2010-04-19 | 555.44 |
| 2010-04-16 | 548.21 |
| 2010-04-15 | 569.88 |
| 2010-04-14 | 579.08 |
| 2010-04-13 | 579.08 |
| 2010-04-12 | 575.14 |
| 2010-04-09 | 579.08 |
| 2010-04-08 | 582.36 |
| 2010-04-07 | 604.04 |
| 2010-04-01 | 637.53 |
| 2010-03-31 | 608.63 |
| 2010-03-30 | 604.04 |
| 2010-03-29 | 588.93 |
| 2010-03-26 | 594.84 |
| 2010-03-25 | 584.33 |
| 2010-03-24 | 575.14 |
| 2010-03-23 | 576.45 |
| 2010-03-22 | 581.05 |
| 2010-03-19 | 601.41 |
| 2010-03-18 | 580.39 |
| 2010-03-17 | 585.65 |
| 2010-03-16 | 594.18 |
| 2010-03-15 | 585.65 |
| 2010-03-12 | 598.78 |
| 2010-03-11 | 611.26 |
| 2010-03-10 | 600.10 |
| 2010-03-09 | 559.38 |
| 2010-03-08 | 575.14 |
| 2010-03-05 | 546.24 |
| 2010-03-04 | 528.51 |
| 2010-03-03 | 546.90 |
| 2010-03-02 | 542.30 |
| 2010-03-01 | 562.66 |
| 2010-02-26 | 540.99 |
| 2010-02-25 | 546.90 |
| 2010-02-24 | 539.67 |
| 2010-02-23 | 543.61 |
| 2010-02-22 | 553.47 |
| 2010-02-19 | 558.06 |
| 2010-02-18 | 556.75 |
| 2010-02-17 | 554.12 |
| 2010-02-12 | 554.12 |
| 2010-02-11 | 556.09 |
| 2010-02-10 | 552.81 |
| 2010-02-09 | 535.73 |
| 2010-02-08 | 560.03 |
| 2010-02-05 | 548.87 |
| 2010-02-04 | 585.65 |
| 2010-02-03 | 601.41 |
| 2010-02-02 | 596.15 |
| 2010-02-01 | 585.65 |
| 2010-01-29 | 611.26 |
| 2010-01-28 | 623.74 |
| 2010-01-27 | 635.56 |
| 2010-01-26 | 632.28 |
| 2010-01-25 | 650.66 |
| 2010-01-22 | 638.19 |
| 2010-01-21 | 668.40 |
| 2010-01-20 | 714.37 |
| 2010-01-19 | 699.92 |
| 2010-01-18 | 684.82 |
| 2010-01-15 | 662.49 |
| 2010-01-14 | 632.93 |
| 2010-01-13 | 630.96 |
| 2010-01-12 | 656.58 |
| 2010-01-11 | 672.99 |
| 2010-01-08 | 689.41 |
| 2010-01-07 | 668.40 |
| 2010-01-06 | 661.83 |
| 2010-01-05 | 681.53 |
| 2010-01-04 | 665.77 |
| 2009-12-31 | 638.84 |
| 2009-12-30 | 632.28 |
| 2009-12-29 | 645.41 |
| 2009-12-28 | 635.56 |
| 2009-12-24 | 607.32 |
| 2009-12-23 | 607.98 |
| 2009-12-22 | 611.26 |
| 2009-12-21 | 603.38 |
| 2009-12-18 | 581.05 |
| 2009-12-17 | 596.15 |
| 2009-12-16 | 600.10 |
| 2009-12-15 | 571.85 |
| 2009-12-14 | 566.60 |
| 2009-12-11 | 569.23 |
| 2009-12-10 | 564.63 |
| 2009-12-09 | 573.83 |
| 2009-12-08 | 596.15 |
| 2009-12-07 | 585.65 |
| 2009-12-04 | 587.62 |
| 2009-12-03 | 596.15 |
| 2009-12-02 | 583.02 |
| 2009-12-01 | 587.62 |
| 2009-11-30 | 591.56 |
| 2009-11-27 | 550.84 |
| 2009-11-26 | 542.96 |
| 2009-11-25 | 565.29 |
| 2009-11-24 | 550.18 |
| 2009-11-23 | 527.85 |
| 2009-11-20 | 518.66 |
| 2009-11-19 | 534.42 |
| 2009-11-18 | 548.87 |
| 2009-11-17 | 548.21 |
| 2009-11-16 | 548.21 |
| 2009-11-13 | 545.58 |
| 2009-11-12 | 554.12 |
| 2009-11-11 | 556.09 |
| 2009-11-10 | 567.26 |
| 2009-11-09 | 566.60 |
| 2009-11-06 | 530.48 |
| 2009-11-05 | 506.18 |
| 2009-11-04 | 507.49 |
| 2009-11-03 | 507.49 |
| 2009-11-02 | 512.09 |
| 2009-10-30 | 516.03 |
| 2009-10-29 | 513.40 |
| 2009-10-28 | 474.66 |
| 2009-10-27 | 482.54 |
| 2009-10-23 | 505.52 |
| 2009-10-22 | 495.67 |
| 2009-10-21 | 512.09 |
| 2009-10-20 | 508.81 |
| 2009-10-19 | 507.49 |
| 2009-10-16 | 499.61 |
| 2009-10-15 | 521.94 |
| 2009-10-14 | 496.33 |
| 2009-10-13 | 469.40 |
| 2009-10-12 | 458.24 |
| 2009-10-09 | 456.92 |
| 2009-10-08 | 458.24 |
| 2009-10-07 | 443.79 |
| 2009-10-06 | 459.55 |
| 2009-10-05 | 442.48 |
| 2009-10-02 | 439.85 |
| 2009-09-30 | 439.19 |
| 2009-09-29 | 446.42 |
| 2009-09-28 | 445.10 |
| 2009-09-25 | 459.48 |
| 2009-09-24 | 449.02 |
| 2009-09-23 | 445.10 |
| 2009-09-22 | 454.25 |
| 2009-09-21 | 456.87 |
| 2009-09-18 | 452.95 |
| 2009-09-17 | 462.75 |
| 2009-09-16 | 437.91 |
| 2009-09-15 | 435.95 |
| 2009-09-14 | 454.91 |
| 2009-09-11 | 458.83 |
| 2009-09-10 | 427.45 |
| 2009-09-09 | 402.62 |
| 2009-09-08 | 407.19 |
| 2009-09-07 | 405.89 |
| 2009-09-04 | 402.62 |
| 2009-09-03 | 398.70 |
| 2009-09-02 | 384.97 |
| 2009-09-01 | 390.20 |
| 2009-08-31 | 399.35 |
| 2009-08-28 | 411.11 |
| 2009-08-27 | 407.19 |
| 2009-08-26 | 408.50 |
| 2009-08-25 | 420.92 |
| 2009-08-24 | 411.11 |
| 2009-08-21 | 411.11 |
| 2009-08-20 | 399.35 |
| 2009-08-19 | 393.47 |
| 2009-08-18 | 395.43 |
| 2009-08-17 | 407.19 |
| 2009-08-14 | 415.69 |
| 2009-08-13 | 405.23 |
| 2009-08-12 | 406.54 |
| 2009-08-11 | 414.38 |
| 2009-08-10 | 421.57 |
| 2009-08-07 | 408.50 |
| 2009-08-06 | 409.81 |
| 2009-08-05 | 396.74 |
| 2009-08-04 | 399.35 |
| 2009-08-03 | 403.93 |
| 2009-07-31 | 409.15 |
| 2009-07-30 | 396.74 |
| 2009-07-29 | 392.81 |
| 2009-07-28 | 408.50 |
| 2009-07-27 | 413.73 |
| 2009-07-24 | 409.81 |
| 2009-07-23 | 398.70 |
| 2009-07-22 | 396.08 |
| 2009-07-21 | 401.96 |
| 2009-07-20 | 415.04 |
| 2009-07-17 | 405.89 |
| 2009-07-16 | 405.89 |
| 2009-07-15 | 398.04 |
| 2009-07-14 | 386.28 |
| 2009-07-13 | 388.24 |
| 2009-07-10 | 397.39 |
| 2009-07-09 | 411.77 |
| 2009-07-08 | 401.31 |
| 2009-07-07 | 398.04 |
| 2009-07-06 | 404.58 |
| 2009-07-03 | 419.61 |
| 2009-07-02 | 444.45 |
| 2009-06-30 | 405.89 |
| 2009-06-29 | 405.89 |
| 2009-06-26 | 401.31 |
| 2009-06-25 | 403.27 |
| 2009-06-24 | 418.30 |
| 2009-06-23 | 406.54 |
| 2009-06-22 | 410.46 |
| 2009-06-19 | 408.50 |
| 2009-06-18 | 418.96 |
| 2009-06-17 | 422.23 |
| 2009-06-16 | 388.24 |
| 2009-06-15 | 380.40 |
| 2009-06-12 | 385.62 |
| 2009-06-11 | 381.05 |
| 2009-06-10 | 387.59 |
| 2009-06-09 | 407.19 |
| 2009-06-08 | 391.51 |
| 2009-06-05 | 390.85 |
| 2009-06-04 | 347.06 |
| 2009-06-03 | 331.38 |
| 2009-06-02 | 334.64 |
| 2009-06-01 | 360.13 |
| 2009-05-29 | 358.83 |
| 2009-05-27 | 355.56 |
| 2009-05-26 | 332.68 |
| 2009-05-25 | 325.49 |
| 2009-05-22 | 328.72 |
| 2009-05-21 | 322.91 |
| 2009-05-20 | 324.20 |
| 2009-05-19 | 331.30 |
| 2009-05-18 | 338.39 |
| 2009-05-15 | 340.32 |
| 2009-05-14 | 335.81 |
| 2009-05-13 | 334.52 |
| 2009-05-12 | 331.94 |
| 2009-05-11 | 319.69 |
| 2009-05-08 | 345.48 |
| 2009-05-07 | 344.19 |
| 2009-05-06 | 346.12 |
| 2009-05-05 | 354.50 |
| 2009-05-04 | 364.17 |
| 2009-04-30 | 341.61 |
| 2009-04-29 | 339.03 |
| 2009-04-28 | 313.89 |
| 2009-04-27 | 327.43 |
| 2009-04-24 | 357.73 |
| 2009-04-23 | 344.83 |
| 2009-04-22 | 325.49 |
| 2009-04-21 | 325.49 |
| 2009-04-20 | 325.49 |
| 2009-04-17 | 310.67 |
| 2009-04-16 | 330.65 |
| 2009-04-15 | 336.45 |
| 2009-04-14 | 351.93 |
| 2009-04-09 | 330.65 |
| 2009-04-08 | 315.82 |
| 2009-04-07 | 308.73 |
| 2009-04-06 | 312.60 |
| 2009-04-03 | 323.56 |
| 2009-04-02 | 324.85 |
| 2009-04-01 | 330.65 |
| 2009-03-31 | 316.47 |
| 2009-03-30 | 284.88 |
| 2009-03-27 | 306.15 |
| 2009-03-26 | 310.67 |
| 2009-03-25 | 291.32 |
| 2009-03-24 | 292.61 |
| 2009-03-23 | 292.61 |
| 2009-03-20 | 286.81 |
| 2009-03-19 | 293.26 |
| 2009-03-18 | 281.65 |
| 2009-03-17 | 279.72 |
| 2009-03-16 | 277.14 |
| 2009-03-13 | 275.21 |
| 2009-03-12 | 274.56 |
| 2009-03-11 | 277.79 |
| 2009-03-10 | 288.75 |
| 2009-03-09 | 288.75 |
| 2009-03-06 | 286.81 |
| 2009-03-05 | 287.46 |
| 2009-03-04 | 288.75 |
| 2009-03-03 | 280.37 |
| 2009-03-02 | 280.37 |
| 2009-02-27 | 292.61 |
| 2009-02-26 | 290.68 |
| 2009-02-25 | 295.19 |
| 2009-02-24 | 293.90 |
| 2009-02-23 | 299.71 |
| 2009-02-20 | 303.57 |
| 2009-02-19 | 300.35 |
| 2009-02-18 | 286.81 |
| 2009-02-17 | 279.08 |
| 2009-02-16 | 291.97 |
| 2009-02-13 | 288.10 |
| 2009-02-12 | 286.81 |
| 2009-02-11 | 306.15 |
| 2009-02-10 | 319.05 |
| 2009-02-09 | 306.15 |
| 2009-02-06 | 293.90 |
| 2009-02-05 | 286.81 |
| 2009-02-04 | 291.97 |
| 2009-02-03 | 297.13 |
| 2009-02-02 | 289.39 |
| 2009-01-30 | 297.13 |
| 2009-01-29 | 295.19 |
| 2009-01-23 | 281.01 |
| 2009-01-22 | 286.81 |
| 2009-01-21 | 267.47 |
| 2009-01-20 | 286.81 |
| 2009-01-19 | 286.81 |
| 2009-01-16 | 290.68 |
| 2009-01-15 | 266.83 |
| 2009-01-14 | 280.37 |
| 2009-01-13 | 258.45 |
| 2009-01-12 | 277.79 |
| 2009-01-09 | 279.72 |
| 2009-01-08 | 275.21 |
| 2009-01-07 | 280.37 |
| 2009-01-06 | 280.37 |
| 2009-01-05 | 312.60 |
| 2009-01-02 | 307.44 |
| 2008-12-31 | 307.44 |
| 2008-12-30 | 303.57 |
| 2008-12-29 | 291.97 |
| 2008-12-24 | 288.75 |
| 2008-12-23 | 268.76 |
| 2008-12-22 | 276.50 |
| 2008-12-19 | 293.90 |
| 2008-12-18 | 280.37 |
| 2008-12-17 | 279.08 |
| 2008-12-16 | 250.71 |
| 2008-12-15 | 244.26 |
| 2008-12-12 | 233.95 |
| 2008-12-11 | 227.50 |
| 2008-12-10 | 239.11 |
| 2008-12-09 | 230.08 |
| 2008-12-08 | 236.53 |
| 2008-12-05 | 237.82 |
| 2008-12-04 | 239.11 |
| 2008-12-03 | 235.24 |
| 2008-12-02 | 235.24 |
| 2008-12-01 | 246.84 |
| 2008-11-28 | 253.29 |
| 2008-11-27 | 245.55 |
| 2008-11-26 | 273.27 |
| 2008-11-25 | 252.00 |
| 2008-11-24 | 242.33 |
| 2008-11-21 | 235.24 |
| 2008-11-20 | 241.04 |
| 2008-11-19 | 241.68 |
| 2008-11-18 | 240.39 |
| 2008-11-17 | 244.26 |
| 2008-11-14 | 258.45 |
| 2008-11-13 | 232.66 |
| 2008-11-12 | 255.87 |
| 2008-11-11 | 254.58 |
| 2008-11-10 | 266.18 |
| 2008-11-07 | 260.38 |
| 2008-11-06 | 257.16 |
| 2008-11-05 | 276.50 |
| 2008-11-04 | 254.58 |
| 2008-11-03 | 254.58 |
| 2008-10-31 | 286.81 |
| 2008-10-30 | 210.74 |
| 2008-10-29 | 190.11 |
| 2008-10-28 | 206.87 |
| 2008-10-27 | 183.02 |
| 2008-10-24 | 232.01 |
| 2008-10-23 | 227.50 |
| 2008-10-22 | 247.49 |
| 2008-10-21 | 246.84 |
| 2008-10-20 | 257.80 |
| 2008-10-17 | 241.68 |
| 2008-10-16 | 233.95 |
| 2008-10-15 | 259.74 |
| 2008-10-14 | 273.27 |
| 2008-10-13 | 254.58 |
| 2008-10-10 | 222.34 |
| 2008-10-09 | 236.53 |
| 2008-10-08 | 261.02 |
| 2008-10-06 | 272.63 |
| 2008-10-03 | 286.81 |
| 2008-10-02 | 285.52 |
| 2008-09-30 | 273.92 |
| 2008-09-29 | 273.92 |
| 2008-09-26 | 276.48 |
| 2008-09-25 | 267.52 |
| 2008-09-24 | 276.48 |
| 2008-09-23 | 283.52 |
| 2008-09-22 | 270.08 |
| 2008-09-19 | 271.36 |
| 2008-09-18 | 238.70 |
| 2008-09-17 | 225.26 |
| 2008-09-16 | 242.55 |
| 2008-09-12 | 258.55 |
| 2008-09-11 | 238.06 |
| 2008-09-10 | 250.87 |
| 2008-09-09 | 262.39 |
| 2008-09-08 | 259.83 |
| 2008-09-05 | 258.55 |
| 2008-09-04 | 277.76 |
| 2008-09-03 | 283.52 |
| 2008-09-02 | 272.64 |
| 2008-09-01 | 274.56 |
| 2008-08-29 | 274.56 |
| 2008-08-28 | 277.76 |
| 2008-08-27 | 270.08 |
| 2008-08-26 | 266.24 |
| 2008-08-25 | 263.03 |
| 2008-08-21 | 266.24 |
| 2008-08-20 | 268.80 |
| 2008-08-19 | 279.68 |
| 2008-08-18 | 284.16 |
| 2008-08-15 | 284.16 |
| 2008-08-14 | 281.60 |
| 2008-08-13 | 288.00 |
| 2008-08-12 | 303.37 |
| 2008-08-11 | 283.52 |
| 2008-08-08 | 266.24 |
| 2008-08-07 | 266.88 |
| 2008-08-05 | 254.71 |
| 2008-08-04 | 258.55 |
| 2008-08-01 | 269.44 |
| 2008-07-31 | 279.04 |
| 2008-07-30 | 280.96 |
| 2008-07-29 | 264.95 |
| 2008-07-28 | 265.59 |
| 2008-07-25 | 255.35 |
| 2008-07-24 | 257.27 |
| 2008-07-23 | 255.35 |
| 2008-07-22 | 248.31 |
| 2008-07-21 | 257.91 |
| 2008-07-18 | 256.63 |
| 2008-07-17 | 258.55 |
| 2008-07-16 | 257.27 |
| 2008-07-15 | 250.87 |
| 2008-07-14 | 252.79 |
| 2008-07-11 | 258.55 |
| 2008-07-10 | 254.71 |
| 2008-07-09 | 232.94 |
| 2008-07-08 | 220.14 |
| 2008-07-07 | 220.78 |
| 2008-07-04 | 215.01 |
| 2008-07-03 | 215.65 |
| 2008-07-02 | 215.65 |
| 2008-06-30 | 226.54 |
| 2008-06-27 | 223.98 |
| 2008-06-26 | 235.50 |
| 2008-06-25 | 245.75 |
| 2008-06-24 | 226.54 |
| 2008-06-23 | 231.66 |
| 2008-06-20 | 241.90 |
| 2008-06-19 | 243.19 |
| 2008-06-18 | 252.15 |
| 2008-06-17 | 246.47 |
| 2008-06-16 | 247.10 |
| 2008-06-13 | 245.84 |
| 2008-06-12 | 238.90 |
| 2008-06-11 | 253.41 |
| 2008-06-10 | 248.36 |
| 2008-06-06 | 274.24 |
| 2008-06-05 | 268.56 |
| 2008-06-04 | 269.19 |
| 2008-06-03 | 274.87 |
| 2008-06-02 | 279.92 |
| 2008-05-30 | 263.51 |
| 2008-05-29 | 279.92 |
| 2008-05-28 | 285.60 |
| 2008-05-27 | 285.60 |
| 2008-05-26 | 297.59 |
| 2008-05-23 | 288.75 |
| 2008-05-22 | 297.59 |
| 2008-05-21 | 305.79 |
| 2008-05-20 | 300.74 |
| 2008-05-19 | 303.90 |
| 2008-05-16 | 299.48 |
| 2008-05-15 | 297.59 |
| 2008-05-14 | 295.69 |
| 2008-05-13 | 289.38 |
| 2008-05-09 | 278.66 |
| 2008-05-08 | 286.86 |
| 2008-05-07 | 294.43 |
| 2008-05-06 | 315.89 |
| 2008-05-05 | 319.04 |
| 2008-05-02 | 308.95 |
| 2008-04-30 | 304.53 |
| 2008-04-29 | 314.00 |
| 2008-04-28 | 307.69 |
| 2008-04-25 | 315.89 |
| 2008-04-24 | 317.78 |
| 2008-04-23 | 316.52 |
| 2008-04-22 | 317.15 |
| 2008-04-21 | 312.10 |
| 2008-04-18 | 303.27 |
| 2008-04-17 | 310.21 |
| 2008-04-16 | 310.21 |
| 2008-04-15 | 307.05 |
| 2008-04-14 | 291.91 |
| 2008-04-11 | 322.83 |
| 2008-04-10 | 322.83 |
| 2008-04-09 | 310.84 |
| 2008-04-08 | 316.52 |
| 2008-04-07 | 320.31 |
| 2008-04-03 | 312.73 |
| 2008-04-02 | 322.20 |
| 2008-04-01 | 302.64 |
| 2008-03-31 | 274.87 |
| 2008-03-28 | 274.87 |
| 2008-03-27 | 261.62 |
| 2008-03-26 | 258.46 |
| 2008-03-25 | 268.56 |
| 2008-03-20 | 237.00 |
| 2008-03-19 | 259.72 |
| 2008-03-18 | 237.63 |
| 2008-03-17 | 238.90 |
| 2008-03-14 | 277.39 |
| 2008-03-13 | 278.66 |
| 2008-03-12 | 286.86 |
| 2008-03-11 | 268.56 |
| 2008-03-10 | 266.66 |
| 2008-03-07 | 276.76 |
| 2008-03-06 | 302.64 |
| 2008-03-05 | 288.75 |
| 2008-03-04 | 305.79 |
| 2008-03-03 | 305.79 |
| 2008-02-29 | 314.63 |
| 2008-02-28 | 301.37 |
| 2008-02-27 | 328.51 |
| 2008-02-26 | 324.72 |
| 2008-02-25 | 312.73 |
| 2008-02-22 | 323.46 |
| 2008-02-21 | 329.14 |
| 2008-02-20 | 334.19 |
| 2008-02-19 | 355.02 |
| 2008-02-18 | 357.54 |
| 2008-02-15 | 356.91 |
| 2008-02-14 | 354.39 |
| 2008-02-13 | 339.24 |
| 2008-02-12 | 330.40 |
| 2008-02-11 | 328.51 |
| 2008-02-06 | 344.92 |
| 2008-02-05 | 356.91 |
| 2008-02-04 | 348.08 |
| 2008-02-01 | 323.46 |
| 2008-01-31 | 312.10 |
| 2008-01-30 | 308.95 |
| 2008-01-29 | 314.63 |
| 2008-01-28 | 307.69 |
| 2008-01-25 | 340.50 |
| 2008-01-24 | 303.90 |
| 2008-01-23 | 315.89 |
| 2008-01-22 | 319.04 |
| 2008-01-21 | 341.76 |
| 2008-01-18 | 349.34 |
| 2008-01-17 | 355.65 |
| 2008-01-16 | 342.40 |
| 2008-01-15 | 354.39 |
| 2008-01-14 | 367.01 |
| 2008-01-11 | 386.57 |
| 2008-01-10 | 379.63 |
| 2008-01-09 | 390.36 |
| 2008-01-08 | 396.04 |
| 2008-01-07 | 394.78 |
| 2008-01-04 | 385.31 |
| 2008-01-03 | 363.22 |
| 2008-01-02 | 358.17 |
| 2007-12-31 | 367.64 |
| 2007-12-28 | 349.34 |
| 2007-12-27 | 355.65 |
| 2007-12-24 | 361.96 |
| 2007-12-21 | 359.43 |
| 2007-12-20 | 351.86 |
| 2007-12-19 | 365.75 |
| 2007-12-18 | 341.76 |
| 2007-12-17 | 341.76 |
| 2007-12-14 | 360.07 |
| 2007-12-13 | 359.43 |
| 2007-12-12 | 390.36 |
| 2007-12-11 | 404.24 |
| 2007-12-10 | 392.25 |
| 2007-12-07 | 418.13 |
| 2007-12-06 | 418.76 |
| 2007-12-05 | 406.77 |
| 2007-12-04 | 401.72 |
| 2007-12-03 | 405.50 |
| 2007-11-30 | 392.88 |
| 2007-11-29 | 386.57 |
| 2007-11-28 | 379.63 |
| 2007-11-27 | 349.34 |
| 2007-11-26 | 336.72 |
| 2007-11-23 | 332.93 |
| 2007-11-22 | 354.39 |
| 2007-11-21 | 383.42 |
| 2007-11-20 | 396.04 |
| 2007-11-19 | 368.27 |
| 2007-11-16 | 389.10 |
| 2007-11-15 | 401.72 |
| 2007-11-14 | 404.87 |
| 2007-11-13 | 373.95 |
| 2007-11-12 | 362.59 |
| 2007-11-09 | 394.78 |
| 2007-11-08 | 413.08 |
| 2007-11-07 | 433.90 |
| 2007-11-06 | 442.74 |
| 2007-11-05 | 449.05 |
| 2007-11-02 | 485.02 |
| 2007-11-01 | 503.32 |
| 2007-10-31 | 502.06 |
| 2007-10-30 | 500.80 |
| 2007-10-29 | 503.95 |
| 2007-10-26 | 497.64 |
| 2007-10-25 | 493.23 |
| 2007-10-24 | 469.24 |
| 2007-10-23 | 461.67 |
| 2007-10-22 | 462.93 |
| 2007-10-18 | 485.02 |
| 2007-10-17 | 457.89 |
| 2007-10-16 | 456.62 |
| 2007-10-15 | 427.59 |
| 2007-10-12 | 450.94 |
| 2007-10-11 | 462.30 |
| 2007-10-10 | 426.96 |
| 2007-10-09 | 407.40 |
| 2007-10-08 | 416.23 |
| 2007-10-05 | 394.78 |
| 2007-10-04 | 388.47 |
| 2007-10-03 | 375.84 |
| 2007-10-02 | 394.78 |
| 2007-09-28 | 396.03 |
| 2007-09-27 | 398.54 |
| 2007-09-25 | 388.50 |
| 2007-09-24 | 373.43 |
| 2007-09-21 | 374.06 |
| 2007-09-20 | 393.52 |
| 2007-09-19 | 393.52 |
| 2007-09-18 | 330.73 |
| 2007-09-17 | 326.96 |
| 2007-09-14 | 319.43 |
| 2007-09-13 | 309.38 |
| 2007-09-12 | 309.38 |
| 2007-09-11 | 311.89 |
| 2007-09-10 | 318.17 |
| 2007-09-07 | 313.78 |
| 2007-09-06 | 321.31 |
| 2007-09-05 | 324.45 |
| 2007-09-04 | 327.59 |
| 2007-09-03 | 326.96 |
| 2007-08-31 | 326.34 |
| 2007-08-30 | 315.66 |
| 2007-08-29 | 309.38 |
| 2007-08-28 | 323.20 |
| 2007-08-27 | 333.24 |
| 2007-08-24 | 324.45 |
| 2007-08-23 | 328.22 |
| 2007-08-22 | 279.87 |
| 2007-08-21 | 277.36 |
| 2007-08-20 | 261.66 |
| 2007-08-17 | 245.34 |
| 2007-08-16 | 246.59 |
| 2007-08-15 | 269.83 |
| 2007-08-14 | 277.99 |
| 2007-08-13 | 281.13 |
| 2007-08-10 | 279.87 |
| 2007-08-09 | 301.22 |
| 2007-08-08 | 286.15 |
| 2007-08-07 | 276.73 |
| 2007-08-06 | 282.38 |
| 2007-08-03 | 294.94 |
| 2007-08-02 | 300.59 |
| 2007-08-01 | 299.96 |
| 2007-07-31 | 327.59 |
| 2007-07-30 | 307.50 |
| 2007-07-27 | 312.52 |
| 2007-07-26 | 330.10 |
| 2007-07-25 | 329.48 |
| 2007-07-24 | 331.99 |
| 2007-07-23 | 327.59 |
| 2007-07-20 | 338.27 |
| 2007-07-19 | 331.99 |
| 2007-07-18 | 316.92 |
| 2007-07-17 | 333.24 |
| 2007-07-16 | 311.27 |
| 2007-07-13 | 316.29 |
| 2007-07-12 | 295.57 |
| 2007-07-11 | 287.41 |
| 2007-07-10 | 289.29 |
| 2007-07-09 | 294.94 |
| 2007-07-06 | 270.45 |
| 2007-07-05 | 267.94 |
| 2007-07-04 | 271.08 |
| 2007-07-03 | 275.48 |
| 2007-06-29 | 272.97 |
| 2007-06-28 | 257.90 |
| 2007-06-27 | 255.38 |
| 2007-06-26 | 258.52 |
| 2007-06-25 | 264.18 |
| 2007-06-22 | 261.04 |
| 2007-06-21 | 252.87 |
| 2007-06-20 | 238.43 |
| 2007-06-18 | 231.53 |
| 2007-06-15 | 228.39 |
| 2007-06-14 | 220.22 |
| 2007-06-13 | 220.22 |
| 2007-06-12 | 215.20 |
| 2007-06-11 | 217.07 |
| 2007-06-08 | 217.07 |
| 2007-06-07 | 221.43 |
| 2007-06-06 | 206.48 |
| 2007-06-05 | 206.48 |
| 2007-06-04 | 210.84 |
| 2007-06-01 | 207.10 |
| 2007-05-31 | 208.97 |
| 2007-05-30 | 196.51 |
| 2007-05-29 | 200.25 |
| 2007-05-28 | 201.50 |
| 2007-05-25 | 200.87 |
| 2007-05-23 | 208.97 |
| 2007-05-22 | 202.12 |
| 2007-05-21 | 208.97 |
| 2007-05-18 | 196.51 |
| 2007-05-17 | 201.50 |
| 2007-05-16 | 196.51 |
| 2007-05-15 | 182.18 |
| 2007-05-14 | 185.30 |
| 2007-05-11 | 176.58 |
| 2007-05-10 | 182.81 |
| 2007-05-09 | 181.56 |
| 2007-05-08 | 170.35 |
| 2007-05-07 | 171.60 |
| 2007-05-04 | 161.63 |
| 2007-05-03 | 161.01 |
| 2007-05-02 | 156.64 |
| 2007-04-30 | 154.15 |
| 2007-04-27 | 158.51 |
| 2007-04-26 | 159.14 |
| 2007-04-25 | 152.91 |
| 2007-04-24 | 154.78 |
| 2007-04-23 | 156.64 |
| 2007-04-20 | 164.12 |
| 2007-04-19 | 156.64 |
| 2007-04-18 | 160.38 |
| 2007-04-17 | 164.12 |
| 2007-04-16 | 167.23 |
| 2007-04-13 | 168.48 |
| 2007-04-12 | 169.73 |
| 2007-04-11 | 173.46 |
| 2007-04-10 | 146.68 |
| 2007-04-04 | 146.68 |
| 2007-04-03 | 146.68 |
| 2007-04-02 | 148.42 |
| 2007-03-30 | 147.92 |
| 2007-03-29 | 144.93 |
| 2007-03-28 | 144.44 |
| 2007-03-27 | 146.43 |
| 2007-03-26 | 147.18 |
| 2007-03-23 | 139.95 |
| 2007-03-22 | 130.98 |
| 2007-03-21 | 127.74 |
| 2007-03-20 | 128.24 |
| 2007-03-19 | 127.99 |
| 2007-03-16 | 128.99 |
| 2007-03-15 | 129.49 |
| 2007-03-14 | 125.00 |
| 2007-03-13 | 128.99 |
| 2007-03-12 | 128.24 |
| 2007-03-09 | 128.99 |
| 2007-03-08 | 126.50 |
| 2007-03-07 | 124.50 |
| 2007-03-06 | 121.26 |
| 2007-03-05 | 121.76 |
| 2007-03-02 | 132.97 |
| 2007-03-01 | 136.46 |
| 2007-02-28 | 136.71 |
| 2007-02-27 | 139.20 |
| 2007-02-26 | 140.95 |
| 2007-02-23 | 136.96 |
| 2007-02-22 | 139.45 |
| 2007-02-21 | 138.95 |
| 2007-02-16 | 142.94 |
| 2007-02-15 | 142.94 |
| 2007-02-14 | 138.46 |
| 2007-02-13 | 140.45 |
| 2007-02-12 | 139.95 |
| 2007-02-09 | 141.20 |
| 2007-02-08 | 137.21 |
| 2007-02-07 | 136.71 |
| 2007-02-06 | 138.21 |
| 2007-02-05 | 129.98 |
| 2007-02-02 | 122.51 |
| 2007-02-01 | 118.02 |
| 2007-01-31 | 111.79 |
| 2007-01-30 | 113.04 |
| 2007-01-29 | 115.28 |
| 2007-01-26 | 111.30 |
| 2007-01-25 | 112.29 |
| 2007-01-24 | 111.55 |
| 2007-01-23 | 112.29 |
| 2007-01-22 | 113.04 |
| 2007-01-19 | 111.30 |
| 2007-01-18 | 112.79 |
| 2007-01-17 | 112.54 |
| 2007-01-16 | 111.79 |
| 2007-01-15 | 110.30 |
| 2007-01-12 | 109.55 |
| 2007-01-11 | 109.30 |
| 2007-01-10 | 105.81 |
| 2007-01-09 | 108.56 |
| 2007-01-08 | 109.05 |
| 2007-01-05 | 109.30 |
| 2007-01-04 | 106.56 |
| 2007-01-03 | 114.04 |
| 2007-01-02 | 110.30 |
| 2006-12-29 | 107.06 |
| 2006-12-28 | 106.06 |
| 2006-12-27 | 106.81 |
| 2006-12-22 | 104.57 |
| 2006-12-21 | 101.58 |
| 2006-12-20 | 102.33 |
| 2006-12-19 | 104.82 |
| 2006-12-18 | 97.09 |
| 2006-12-15 | 94.35 |
| 2006-12-14 | 90.61 |
| 2006-12-13 | 89.37 |
| 2006-12-12 | 96.84 |
| 2006-12-11 | 108.31 |
| 2006-12-08 | 108.06 |
| 2006-12-07 | 111.79 |
| 2006-12-06 | 104.57 |
| 2006-12-05 | 95.35 |
| 2006-12-04 | 92.36 |
| 2006-12-01 | 91.36 |
| 2006-11-30 | 90.12 |
| 2006-11-29 | 88.62 |
| 2006-11-28 | 86.88 |
| 2006-11-27 | 97.84 |
| 2006-11-24 | 101.08 |
| 2006-11-23 | 96.84 |
| 2006-11-22 | 94.10 |
| 2006-11-21 | 93.11 |
| 2006-11-20 | 95.35 |
| 2006-11-17 | 98.59 |
| 2006-11-16 | 98.84 |
| 2006-11-15 | 101.33 |
| 2006-11-14 | 99.83 |
| 2006-11-13 | 96.35 |
| 2006-11-10 | 98.59 |
| 2006-11-09 | 97.09 |
| 2006-11-08 | 92.61 |
| 2006-11-07 | 97.34 |
| 2006-11-06 | 97.09 |
| 2006-11-03 | 97.59 |
| 2006-11-02 | 97.34 |
| 2006-11-01 | 95.35 |
| 2006-10-31 | 94.35 |
| 2006-10-27 | 89.12 |
| 2006-10-26 | 92.86 |
| 2006-10-25 | 94.10 |
| 2006-10-24 | 97.59 |
| 2006-10-23 | 94.35 |
| 2006-10-20 | 90.12 |
| 2006-10-19 | 84.14 |
| 2006-10-18 | 81.89 |
| 2006-10-17 | 81.89 |
| 2006-10-16 | 80.65 |
| 2006-10-13 | 83.14 |
| 2006-10-12 | 81.89 |
| 2006-10-11 | 77.66 |
| 2006-10-10 | 76.41 |
| 2006-10-09 | 75.66 |
| 2006-10-06 | 78.65 |
| 2006-10-05 | 79.40 |
| 2006-10-04 | 79.64 |
| 2006-10-03 | 78.65 |
| 2006-09-29 | 81.87 |
| 2006-09-28 | 81.87 |
| 2006-09-27 | 75.69 |
| 2006-09-26 | 67.77 |
| 2006-09-25 | 65.79 |
| 2006-09-22 | 64.06 |
| 2006-09-21 | 65.05 |
| 2006-09-20 | 65.05 |
| 2006-09-19 | 69.00 |
| 2006-09-18 | 70.74 |
| 2006-09-15 | 67.52 |
| 2006-09-14 | 69.50 |
| 2006-09-13 | 71.97 |
| 2006-09-12 | 74.45 |
| 2006-09-11 | 75.93 |
| 2006-09-08 | 78.41 |
| 2006-09-07 | 78.16 |
| 2006-09-06 | 81.62 |
| 2006-09-05 | 74.20 |
| 2006-09-04 | 68.51 |
| 2006-09-01 | 57.13 |
| 2006-08-31 | 55.15 |
| 2006-08-30 | 56.63 |
| 2006-08-29 | 57.37 |
| 2006-08-28 | 53.91 |
| 2006-08-25 | 53.42 |
| 2006-08-24 | 54.16 |
| 2006-08-23 | 53.42 |
| 2006-08-22 | 53.66 |
| 2006-08-21 | 53.91 |
| 2006-08-18 | 54.16 |
| 2006-08-17 | 53.17 |
| 2006-08-16 | 54.90 |
| 2006-08-15 | 52.67 |
| 2006-08-14 | 52.43 |
| 2006-08-11 | 53.42 |
| 2006-08-10 | 50.94 |
| 2006-08-09 | 50.45 |
| 2006-08-08 | 49.70 |
| 2006-08-07 | 51.44 |
| 2006-08-04 | 50.94 |
| 2006-08-03 | 51.68 |
| 2006-08-02 | 51.93 |
| 2006-08-01 | 50.69 |
| 2006-07-31 | 51.93 |
| 2006-07-28 | 50.20 |
| 2006-07-27 | 54.16 |
| 2006-07-26 | 54.16 |
| 2006-07-25 | 55.15 |
| 2006-07-24 | 54.41 |
| 2006-07-21 | 55.27 |
| 2006-07-20 | 57.13 |
| 2006-07-19 | 52.80 |
| 2006-07-18 | 52.80 |
| 2006-07-17 | 54.03 |
| 2006-07-14 | 57.75 |
| 2006-07-13 | 58.98 |
| 2006-07-12 | 61.46 |
| 2006-07-11 | 60.84 |
| 2006-07-10 | 63.31 |
| 2006-07-07 | 65.17 |
| 2006-07-06 | 63.93 |
| 2006-07-05 | 60.22 |
| 2006-07-04 | 65.17 |
| 2006-07-03 | 65.17 |
| 2006-06-30 | 66.41 |
| 2006-06-29 | 63.31 |
| 2006-06-28 | 53.42 |
| 2006-06-27 | 53.42 |
| 2006-06-26 | 47.23 |
| 2006-06-23 | 47.23 |
| 2006-06-22 | 47.23 |
| 2006-06-21 | 49.09 |
| 2006-06-20 | 44.75 |
| 2006-06-19 | 48.47 |
| 2006-06-16 | 44.21 |
| 2006-06-15 | 37.51 |
| 2006-06-14 | 39.34 |
| 2006-06-13 | 36.91 |
| 2006-06-12 | 43.60 |
| 2006-06-09 | 43.60 |
| 2006-06-08 | 47.25 |
| 2006-06-07 | 55.16 |
| 2006-06-06 | 59.42 |
| 2006-06-05 | 61.85 |
| 2006-06-02 | 57.59 |
| 2006-06-01 | 53.94 |
| 2006-05-30 | 58.81 |
| 2006-05-29 | 60.03 |
| 2006-05-26 | 61.85 |
| 2006-05-25 | 56.99 |
| 2006-05-24 | 64.29 |
| 2006-05-23 | 63.68 |
| 2006-05-22 | 70.98 |
| 2006-05-19 | 76.46 |
| 2006-05-18 | 80.11 |
| 2006-05-17 | 84.37 |
| 2006-05-16 | 81.32 |
| 2006-05-15 | 83.76 |
| 2006-05-12 | 88.02 |
| 2006-05-11 | 84.37 |
| 2006-05-10 | 85.58 |
| 2006-05-09 | 94.10 |
| 2006-05-08 | 97.14 |
| 2006-05-04 | 102.01 |
| 2006-05-03 | 111.75 |
| 2006-05-02 | 110.53 |
| 2006-04-28 | 106.88 |
| 2006-04-27 | 107.49 |
| 2006-04-26 | 104.45 |
| 2006-04-25 | 100.79 |
| 2006-04-24 | 103.84 |
| 2006-04-21 | 109.31 |
| 2006-04-20 | 114.18 |
| 2006-04-19 | 110.53 |
| 2006-04-18 | 101.40 |
| 2006-04-13 | 100.19 |
| 2006-04-12 | 95.32 |
| 2006-04-11 | 100.79 |
| 2006-04-10 | 103.23 |
| 2006-04-07 | 105.66 |
| 2006-04-06 | 100.19 |
| 2006-04-04 | 92.28 |
| 2006-04-03 | 84.37 |
| 2006-03-31 | 75.85 |
| 2006-03-30 | 78.89 |
| 2006-03-29 | 81.93 |
| 2006-03-28 | 80.72 |
| 2006-03-27 | 82.54 |
| 2006-03-24 | 83.15 |
| 2006-03-23 | 80.11 |
| 2006-03-22 | 78.89 |
| 2006-03-21 | 81.93 |
| 2006-03-20 | 84.97 |
| 2006-03-17 | 84.37 |
| 2006-03-16 | 80.11 |
| 2006-03-15 | 78.28 |
| 2006-03-14 | 77.06 |
| 2006-03-13 | 78.89 |
| 2006-03-10 | 79.50 |
| 2006-03-09 | 78.89 |
| 2006-03-08 | 80.72 |
| 2006-03-07 | 80.72 |
| 2006-03-06 | 83.15 |
| 2006-03-03 | 82.54 |
| 2006-03-02 | 82.54 |
| 2006-03-01 | 81.32 |
| 2006-02-28 | 88.02 |
| 2006-02-27 | 97.14 |
| 2006-02-24 | 91.67 |
| 2006-02-23 | 88.63 |
| 2006-02-22 | 95.93 |
| 2006-02-21 | 83.76 |
| 2006-02-20 | 79.50 |
| 2006-02-17 | 73.41 |
| 2006-02-16 | 69.15 |
| 2006-02-15 | 67.94 |
| 2006-02-14 | 69.76 |
| 2006-02-13 | 68.55 |
| 2006-02-10 | 74.02 |
| 2006-02-09 | 72.81 |
| 2006-02-08 | 67.94 |
| 2006-02-07 | 75.24 |
| 2006-02-06 | 67.33 |
| 2006-02-03 | 61.85 |
| 2006-02-02 | 67.94 |
| 2006-02-01 | 69.15 |
| 2006-01-27 | 74.02 |
| 2006-01-26 | 72.20 |
| 2006-01-25 | 73.41 |
| 2006-01-24 | 72.81 |
| 2006-01-23 | 74.02 |
| 2006-01-20 | 75.85 |
| 2006-01-19 | 78.28 |
| 2006-01-18 | 75.24 |
| 2006-01-17 | 75.85 |
| 2006-01-16 | 76.46 |
| 2006-01-13 | 74.02 |
| 2006-01-12 | 72.81 |
| 2006-01-11 | 70.98 |
| 2006-01-10 | 72.20 |
| 2006-01-09 | 74.02 |
| 2006-01-06 | 72.81 |
| 2006-01-05 | 69.15 |
| 2006-01-04 | 67.33 |
| 2006-01-03 | 60.03 |
| 2005-12-30 | 59.42 |
| 2005-12-29 | 60.64 |
| 2005-12-28 | 58.20 |
| 2005-12-23 | 58.20 |
| 2005-12-22 | 59.42 |
| 2005-12-21 | 58.81 |
| 2005-12-20 | 58.81 |
| 2005-12-19 | 56.99 |
| 2005-12-16 | 56.38 |
| 2005-12-15 | 59.42 |
| 2005-12-14 | 58.81 |
| 2005-12-13 | 57.59 |
| 2005-12-12 | 58.20 |
| 2005-12-09 | 58.20 |
| 2005-12-08 | 57.59 |
| 2005-12-07 | 60.64 |
| 2005-12-06 | 58.81 |
| 2005-12-05 | 61.85 |
| 2005-12-02 | 58.20 |
| 2005-12-01 | 56.99 |
| 2005-11-30 | 61.85 |
| 2005-11-29 | 63.07 |
| 2005-11-28 | 60.03 |
| 2005-11-25 | 65.50 |
| 2005-11-24 | 61.24 |
| 2005-11-23 | 58.81 |
| 2005-11-22 | 53.33 |
| 2005-11-21 | 52.73 |
| 2005-11-18 | 47.25 |
| 2005-11-17 | 43.60 |
| 2005-11-16 | 43.60 |
| 2005-11-15 | 46.03 |
| 2005-11-14 | 45.42 |
| 2005-11-11 | 49.08 |
| 2005-11-10 | 47.25 |
| 2005-11-09 | 47.25 |
| 2005-11-08 | 46.03 |
| 2005-11-07 | 47.25 |
| 2005-11-04 | 47.25 |
| 2005-11-03 | 49.68 |
| 2005-11-02 | 44.21 |
| 2005-11-01 | 46.03 |
| 2005-10-31 | 44.21 |
| 2005-10-28 | 39.95 |
| 2005-10-27 | 42.99 |
| 2005-10-26 | 44.21 |
| 2005-10-25 | 47.86 |
| 2005-10-24 | 45.42 |
| 2005-10-21 | 50.90 |
| 2005-10-20 | 49.08 |
| 2005-10-19 | 51.51 |
| 2005-10-18 | 60.03 |
| 2005-10-17 | 60.64 |
| 2005-10-14 | 58.81 |
| 2005-10-13 | 63.68 |
| 2005-10-12 | 59.42 |
| 2005-10-10 | 66.72 |
| 2005-10-07 | 63.68 |
| 2005-10-06 | 64.29 |
| 2005-10-05 | 67.94 |
| 2005-10-04 | 66.72 |
| 2005-10-03 | 60.03 |
| 2005-09-30 | 68.55 |
| 2005-09-29 | 77.61 |
| 2005-09-28 | 61.90 |
| 2005-09-27 | 53.44 |
| 2005-09-26 | 52.84 |
| 2005-09-23 | 51.03 |
| 2005-09-22 | 52.84 |
| 2005-09-21 | 54.05 |
| 2005-09-20 | 53.44 |
| 2005-09-16 | 54.05 |
| 2005-09-15 | 46.80 |
| 2005-09-14 | 40.76 |
| 2005-09-13 | 40.15 |
| 2005-09-12 | 38.94 |
| 2005-09-09 | 32.90 |
| 2005-09-08 | 35.32 |
| 2005-09-07 | 34.72 |
| 2005-09-06 | 36.53 |
| 2005-09-05 | 36.53 |
| 2005-09-02 | 33.51 |
| 2005-09-01 | 36.53 |
| 2005-08-31 | 31.70 |
| 2005-08-30 | 32.90 |
| 2005-08-29 | 30.49 |
| 2005-08-26 | 30.49 |
| 2005-08-25 | 29.28 |
| 2005-08-24 | 28.67 |
| 2005-08-23 | 29.88 |
| 2005-08-22 | 32.30 |
| 2005-08-19 | 28.07 |
| 2005-08-18 | 26.86 |
| 2005-08-17 | 31.09 |
| 2005-08-16 | 32.90 |
| 2005-08-15 | 35.32 |
| 2005-08-12 | 34.11 |
| 2005-08-11 | 35.32 |
| 2005-08-10 | 35.92 |
| 2005-08-09 | 34.72 |
| 2005-08-08 | 37.74 |
| 2005-08-05 | 34.11 |
| 2005-08-04 | 34.11 |
| 2005-08-03 | 34.72 |
| 2005-08-02 | 31.70 |
| 2005-08-01 | 29.88 |
| 2005-07-29 | 27.47 |
| 2005-07-28 | 26.86 |
| 2005-07-27 | 28.07 |
| 2005-07-26 | 27.47 |
| 2005-07-25 | 29.88 |
| 2005-07-22 | 29.88 |
| 2005-07-21 | 27.47 |
| 2005-07-20 | 28.07 |
| 2005-07-19 | 26.26 |
| 2005-07-18 | 26.26 |
| 2005-07-15 | 25.65 |
| 2005-07-14 | 25.05 |
| 2005-07-13 | 26.26 |
| 2005-07-12 | 24.45 |
| 2005-07-11 | 25.65 |
| 2005-07-08 | 26.86 |
| 2005-07-07 | 28.07 |
| 2005-07-06 | 31.70 |
| 2005-07-05 | 31.09 |
| 2005-07-04 | 31.09 |
| 2005-06-30 | 31.70 |
| 2005-06-29 | 28.67 |
| 2005-06-28 | 30.49 |
| 2005-06-27 | 27.47 |
| 2005-06-24 | 26.86 |
| 2005-06-23 | 25.65 |
| 2005-06-22 | 23.24 |
| 2005-06-21 | 23.24 |
| 2005-06-20 | 22.63 |
| 2005-06-17 | 22.03 |
| 2005-06-16 | 23.84 |
| 2005-06-15 | 22.63 |
| 2005-06-14 | 23.84 |
| 2005-06-13 | 23.84 |
| 2005-06-10 | 23.24 |
| 2005-06-09 | 23.24 |
| 2005-06-08 | 23.24 |
| 2005-06-07 | 22.65 |
| 2005-06-06 | 24.42 |
| 2005-06-03 | 22.05 |
| 2005-06-02 | 22.65 |
| 2005-06-01 | 21.46 |
| 2005-05-31 | 17.91 |
| 2005-05-30 | 17.91 |
| 2005-05-27 | 19.09 |
| 2005-05-26 | 17.91 |
| 2005-05-25 | 17.31 |
| 2005-05-24 | 17.31 |
| 2005-05-23 | 17.91 |
| 2005-05-20 | 17.91 |
| 2005-05-19 | 16.72 |
| 2005-05-18 | 17.31 |
| 2005-05-17 | 18.50 |
| 2005-05-13 | 18.50 |
| 2005-05-12 | 17.91 |
| 2005-05-11 | 17.91 |
| 2005-05-10 | 18.50 |
| 2005-05-09 | 18.50 |
| 2005-05-06 | 20.28 |
| 2005-05-05 | 21.46 |
| 2005-05-04 | 20.28 |
| 2005-05-03 | 21.46 |
| 2005-04-29 | 19.68 |
| 2005-04-28 | 19.09 |
| 2005-04-27 | 18.50 |
| 2005-04-26 | 19.68 |
| 2005-04-25 | 20.28 |
| 2005-04-22 | 19.68 |
| 2005-04-21 | 21.46 |
| 2005-04-20 | 19.09 |
| 2005-04-19 | 18.50 |
| 2005-04-18 | 18.50 |
| 2005-04-15 | 20.87 |
| 2005-04-14 | 27.39 |
| 2005-04-13 | 30.35 |
| 2005-04-12 | 34.50 |
| 2005-04-11 | 33.90 |
| 2005-04-08 | 36.27 |
| 2005-04-07 | 35.68 |
| 2005-04-06 | 37.46 |
| 2005-04-04 | 36.27 |
| 2005-04-01 | 34.50 |
| 2005-03-31 | 32.13 |
| 2005-03-30 | 29.76 |
| 2005-03-29 | 32.72 |
| 2005-03-24 | 36.27 |
| 2005-03-23 | 35.68 |
| 2005-03-22 | 39.24 |
| 2005-03-21 | 36.87 |
| 2005-03-18 | 37.46 |
| 2005-03-17 | 41.01 |
| 2005-03-16 | 41.01 |
| 2005-03-15 | 41.01 |
| 2005-03-14 | 43.98 |
| 2005-03-11 | 43.98 |
| 2005-03-10 | 45.75 |
| 2005-03-09 | 42.79 |
| 2005-03-08 | 38.64 |
| 2005-03-07 | 35.68 |
| 2005-03-04 | 34.50 |
| 2005-03-03 | 35.09 |
| 2005-03-02 | 36.27 |
| 2005-03-01 | 36.27 |
| 2005-02-28 | 35.68 |
| 2005-02-25 | 37.46 |
| 2005-02-24 | 35.68 |
| 2005-02-23 | 35.68 |
| 2005-02-22 | 33.90 |
| 2005-02-21 | 35.09 |
| 2005-02-18 | 34.50 |
| 2005-02-17 | 33.31 |
| 2005-02-16 | 34.50 |
| 2005-02-15 | 34.50 |
| 2005-02-14 | 38.05 |
| 2005-02-08 | 37.46 |
| 2005-02-07 | 38.64 |
| 2005-02-04 | 37.46 |
| 2005-02-03 | 36.27 |
| 2005-02-02 | 33.90 |
| 2005-02-01 | 35.09 |
| 2005-01-31 | 42.79 |
| 2005-01-28 | 42.20 |
| 2005-01-27 | 42.20 |
| 2005-01-26 | 37.46 |
| 2005-01-25 | 32.13 |
| 2005-01-24 | 27.98 |
| 2005-01-21 | 28.57 |
| 2005-01-20 | 30.35 |
| 2005-01-19 | 32.13 |
| 2005-01-18 | 31.53 |
| 2005-01-17 | 31.53 |
| 2005-01-14 | 26.79 |
| 2005-01-13 | 24.42 |
| 2005-01-12 | 23.24 |
| 2005-01-11 | 23.24 |
| 2005-01-10 | 26.79 |
| 2005-01-07 | 27.98 |
| 2005-01-06 | 30.35 |
| 2005-01-05 | 26.20 |
| 2005-01-04 | 35.09 |
| 2005-01-03 | 36.87 |
| 2004-12-31 | 36.87 |
| 2004-12-30 | 37.46 |
| 2004-12-29 | 38.05 |
| 2004-12-28 | 35.09 |
| 2004-12-24 | 30.94 |
| 2004-12-23 | 25.61 |
| 2004-12-22 | 23.24 |
| 2004-12-21 | 18.50 |
| 2004-12-20 | 18.50 |
| 2004-12-17 | 20.28 |
| 2004-12-16 | 20.28 |
| 2004-12-15 | 16.72 |
| 2004-12-14 | 14.35 |
| 2004-12-13 | 14.35 |
| 2004-12-10 | 13.76 |
| 2004-12-09 | 14.35 |
| 2004-12-08 | 14.94 |
| 2004-12-07 | 16.13 |
| 2004-12-06 | 14.35 |
| 2004-12-03 | 11.98 |
| 2004-12-02 | 12.57 |
| 2004-12-01 | 12.57 |
| 2004-11-30 | 11.39 |
| 2004-11-29 | 11.39 |
| 2004-11-26 | 10.80 |
| 2004-11-25 | 12.57 |
| 2004-11-24 | 11.98 |
| 2004-11-23 | 13.17 |
| 2004-11-22 | 11.39 |
| 2004-11-19 | 10.80 |
| 2004-11-18 | 10.80 |
| 2004-11-17 | 10.20 |
| 2004-11-16 | 9.02 |
| 2004-11-15 | 10.80 |
| 2004-11-12 | 9.02 |
| 2004-11-11 | 9.61 |
| 2004-11-10 | 9.02 |
| 2004-11-09 | 9.61 |
| 2004-11-08 | 9.61 |
| 2004-11-05 | 10.20 |
| 2004-11-04 | 9.61 |
| 2004-11-03 | 10.20 |
| 2004-11-02 | 7.24 |
| 2004-11-01 | 7.24 |
| 2004-10-29 | 7.83 |
| 2004-10-28 | 8.43 |
| 2004-10-27 | 7.24 |
| 2004-10-26 | 6.65 |
| 2004-10-25 | 4.87 |
| 2004-10-21 | 7.83 |
| 2004-10-20 | 9.02 |
| 2004-10-19 | 10.20 |
| 2004-10-18 | 10.80 |
| 2004-10-15 | 10.20 |
| 2004-10-14 | 9.02 |
| 2004-10-13 | 10.20 |
| 2004-10-12 | 12.57 |
| 2004-10-11 | 13.76 |
| 2004-10-08 | 11.39 |
| 2004-10-07 | 10.80 |
| 2004-10-06 | 10.20 |
| 2004-10-05 | 10.80 |
| 2004-10-04 | 10.80 |
| 2004-09-30 | 10.80 |
| 2004-09-28 | 9.04 |
| 2004-09-27 | 10.21 |
| 2004-09-24 | 11.38 |
| 2004-09-23 | 11.97 |
| 2004-09-22 | 12.55 |
| 2004-09-21 | 13.14 |
| 2004-09-20 | 13.14 |
| 2004-09-17 | 11.38 |
| 2004-09-16 | 12.55 |
| 2004-09-15 | 11.97 |
| 2004-09-14 | 10.21 |
| 2004-09-13 | 10.80 |
| 2004-09-10 | 10.80 |
| 2004-09-09 | 11.38 |
| 2004-09-08 | 11.97 |
| 2004-09-07 | 13.73 |
| 2004-09-06 | 13.14 |
| 2004-09-03 | 14.31 |
| 2004-09-02 | 14.90 |
| 2004-09-01 | 16.07 |
| 2004-08-31 | 15.49 |
| 2004-08-30 | 14.90 |
| 2004-08-27 | 14.31 |
| 2004-08-26 | 11.97 |
| 2004-08-25 | 14.90 |
| 2004-08-24 | 13.14 |
| 2004-08-23 | 11.97 |
| 2004-08-20 | 11.38 |
| 2004-08-19 | 12.55 |
| 2004-08-18 | 9.62 |
| 2004-08-17 | 9.62 |
| 2004-08-16 | 9.62 |
| 2004-08-13 | 9.62 |
| 2004-08-12 | 9.62 |
| 2004-08-11 | 10.21 |
| 2004-08-10 | 10.21 |
| 2004-08-09 | 10.80 |
| 2004-08-06 | 10.80 |
| 2004-08-05 | 10.21 |
| 2004-08-04 | 9.62 |
| 2004-08-03 | 9.62 |
| 2004-08-02 | 9.62 |
| 2004-07-30 | 9.04 |
| 2004-07-29 | 7.86 |
| 2004-07-28 | 8.45 |
| 2004-07-27 | 7.86 |
| 2004-07-26 | 8.45 |
| 2004-07-23 | 7.86 |
| 2004-07-22 | 7.28 |
| 2004-07-21 | 7.86 |
| 2004-07-20 | 7.86 |
| 2004-07-19 | 6.69 |
| 2004-07-16 | 6.11 |
| 2004-07-15 | 6.11 |
| 2004-07-14 | 6.69 |
| 2004-07-13 | 6.69 |
| 2004-07-12 | 6.11 |
| 2004-07-09 | 7.28 |
| 2004-07-08 | 6.11 |
| 2004-07-07 | 6.69 |
| 2004-07-06 | 7.28 |
| 2004-07-05 | 6.11 |
| 2004-07-02 | 8.45 |
| 2004-06-30 | 9.04 |
| 2004-06-29 | 6.11 |
| 2004-06-28 | 6.11 |
| 2004-06-25 | 6.11 |
| 2004-06-24 | 7.86 |
| 2004-06-23 | 6.11 |
| 2004-06-21 | 4.35 |
| 2004-06-18 | 4.93 |
| 2004-06-17 | 6.11 |
| 2004-06-16 | 9.04 |
| 2004-06-15 | 6.69 |
| 2004-06-14 | 4.35 |
| 2004-06-11 | 8.45 |
| 2004-06-10 | 7.51 |
| 2004-06-09 | 8.09 |
| 2004-06-08 | 6.36 |
| 2004-06-07 | 5.79 |
| 2004-06-04 | 3.49 |
| 2004-06-03 | 2.91 |
| 2004-06-02 | 3.49 |
| 2004-06-01 | 2.91 |
| 2004-05-31 | 2.34 |
| 2004-05-28 | 1.19 |
| 2004-05-27 | 0.61 |
| 2004-05-25 | -1.11 |
| 2004-05-24 | -1.11 |
| 2004-05-21 | -1.69 |
| 2004-05-20 | -2.26 |
| 2004-05-19 | -3.99 |
| 2004-05-18 | -9.16 |
| 2004-05-17 | -10.89 |
| 2004-05-14 | -5.71 |
| 2004-05-13 | -4.56 |
| 2004-05-12 | -4.56 |
| 2004-05-11 | -4.56 |
| 2004-05-10 | -5.14 |
| 2004-05-07 | -2.84 |
| 2004-05-06 | -2.26 |
| 2004-05-05 | -3.99 |
| 2004-05-04 | -4.56 |
| 2004-05-03 | -6.86 |
| 2004-04-30 | -6.86 |
| 2004-04-29 | -4.56 |
| 2004-04-28 | -2.26 |
| 2004-04-27 | -2.26 |
| 2004-04-26 | -3.41 |
| 2004-04-23 | -1.11 |
| 2004-04-22 | -3.41 |
| 2004-04-21 | -3.99 |
| 2004-04-20 | -2.84 |
| 2004-04-19 | 2.91 |
| 2004-04-16 | 5.21 |
| 2004-04-15 | 2.91 |
| 2004-04-14 | 4.06 |
| 2004-04-13 | 6.36 |
| 2004-04-08 | 6.36 |
| 2004-04-07 | 4.06 |
| 2004-04-06 | 5.21 |
| 2004-04-02 | 5.21 |
| 2004-04-01 | 3.49 |
| 2004-03-31 | 3.49 |
| 2004-03-30 | 5.21 |
| 2004-03-29 | 5.79 |
| 2004-03-26 | 5.21 |
| 2004-03-25 | 4.64 |
| 2004-03-24 | 6.36 |
| 2004-03-23 | 5.21 |
| 2004-03-22 | 6.36 |
| 2004-03-19 | 7.51 |
| 2004-03-18 | 8.09 |
| 2004-03-17 | 8.09 |
| 2004-03-16 | 7.51 |
| 2004-03-15 | 7.51 |
| 2004-03-12 | 8.66 |
| 2004-03-11 | 9.81 |
| 2004-03-10 | 10.96 |
| 2004-03-09 | 12.11 |
| 2004-03-08 | 14.99 |
| 2004-03-05 | 13.26 |
| 2004-03-04 | 12.11 |
| 2004-03-03 | 12.11 |
| 2004-03-02 | 15.56 |
| 2004-03-01 | 15.56 |
| 2004-02-27 | 15.56 |
| 2004-02-26 | 15.56 |
| 2004-02-25 | 15.56 |
| 2004-02-24 | 16.14 |
| 2004-02-23 | 17.29 |
| 2004-02-20 | 17.86 |
| 2004-02-19 | 16.71 |
| 2004-02-18 | 17.29 |
| 2004-02-17 | 16.14 |
| 2004-02-16 | 15.56 |
| 2004-02-13 | 16.14 |
| 2004-02-12 | 15.56 |
| 2004-02-11 | 15.56 |
| 2004-02-10 | 14.99 |
| 2004-02-09 | 16.14 |
| 2004-02-06 | 15.56 |
| 2004-02-05 | 12.11 |
| 2004-02-04 | 13.26 |
| 2004-02-03 | 11.54 |
| 2004-02-02 | 10.96 |
| 2004-01-30 | 13.26 |
| 2004-01-29 | 12.69 |
| 2004-01-28 | 14.41 |
| 2004-01-27 | 17.86 |
| 2004-01-26 | 17.86 |
| 2004-01-21 | 17.29 |
| 2004-01-20 | 14.99 |
| 2004-01-19 | 12.69 |
| 2004-01-16 | 10.39 |
| 2004-01-15 | 13.26 |
| 2004-01-14 | 12.69 |
| 2004-01-13 | 10.96 |
| 2004-01-12 | 13.84 |
| 2004-01-09 | 14.99 |
| 2004-01-08 | 12.69 |
| 2004-01-07 | 9.24 |
| 2004-01-06 | 8.66 |
| 2004-01-05 | 7.51 |
| 2004-01-02 | 6.94 |
| 2003-12-31 | 4.64 |
| 2003-12-30 | 4.64 |
| 2003-12-29 | 5.79 |
| 2003-12-24 | 5.79 |
| 2003-12-23 | 5.21 |
| 2003-12-22 | 5.21 |
| 2003-12-19 | 5.21 |
| 2003-12-18 | 4.64 |
| 2003-12-17 | 4.06 |
| 2003-12-16 | 4.64 |
| 2003-12-15 | 5.79 |
| 2003-12-12 | 9.24 |
| 2003-12-11 | 6.36 |
| 2003-12-10 | 5.79 |
| 2003-12-09 | 6.36 |
| 2003-12-08 | 5.79 |
| 2003-12-05 | 5.21 |
| 2003-12-04 | 5.79 |
| 2003-12-03 | 6.94 |
| 2003-12-02 | 6.36 |
| 2003-12-01 | 6.94 |
| 2003-11-28 | 5.21 |
| 2003-11-27 | 1.76 |
| 2003-11-26 | 1.19 |
| 2003-11-25 | 0.61 |
| 2003-11-24 | 0.04 |
| 2003-11-21 | 0.61 |
| 2003-11-20 | -0.54 |
| 2003-11-19 | 2.34 |
| 2003-11-18 | 4.06 |
| 2003-11-17 | 4.06 |
| 2003-11-14 | 4.06 |
| 2003-11-13 | 5.21 |
| 2003-11-12 | 4.64 |
| 2003-11-11 | 3.49 |
| 2003-11-10 | 4.06 |
| 2003-11-07 | 4.06 |
| 2003-11-06 | 3.49 |
| 2003-11-05 | 5.79 |
| 2003-11-04 | 5.21 |
| 2003-11-03 | 6.94 |
| 2003-10-31 | 5.21 |
| 2003-10-30 | 3.49 |
| 2003-10-29 | 4.06 |
| 2003-10-28 | 4.64 |
| 2003-10-27 | 3.49 |
| 2003-10-24 | 2.34 |
| 2003-10-23 | 4.06 |
| 2003-10-22 | 8.09 |
| 2003-10-21 | 8.09 |
| 2003-10-20 | 6.94 |
| 2003-10-17 | 5.79 |
| 2003-10-16 | 5.21 |
| 2003-10-15 | 3.51 |
| 2003-10-14 | 2.37 |
| 2003-10-13 | 4.08 |
| 2003-10-10 | 2.94 |
| 2003-10-09 | 2.37 |
| 2003-10-08 | 1.23 |
| 2003-10-07 | 1.80 |
| 2003-10-06 | 1.23 |
| 2003-10-03 | 0.09 |
| 2003-10-02 | -3.32 |
| 2003-09-30 | -4.46 |
| 2003-09-29 | -4.46 |
| 2003-09-26 | -3.89 |
| 2003-09-25 | -4.46 |
| 2003-09-24 | -3.89 |
| 2003-09-23 | -6.73 |
| 2003-09-22 | -7.30 |
| 2003-09-19 | -6.16 |
| 2003-09-18 | -5.59 |
| 2003-09-17 | -3.32 |
| 2003-09-16 | -2.75 |
| 2003-09-15 | -4.46 |
| 2003-09-11 | -6.16 |
| 2003-09-10 | -8.44 |
| 2003-09-09 | -3.32 |
| 2003-09-08 | -0.47 |
| 2003-09-05 | 0.09 |
| 2003-09-04 | 2.37 |
| 2003-09-03 | 7.49 |
| 2003-09-02 | -1.04 |
| 2003-09-01 | -6.73 |
| 2003-08-29 | -11.85 |
| 2003-08-28 | -13.55 |
| 2003-08-27 | -13.55 |
| 2003-08-26 | -10.71 |
| 2003-08-25 | -10.71 |
| 2003-08-22 | -10.71 |
| 2003-08-21 | -11.28 |
| 2003-08-20 | -11.85 |
| 2003-08-19 | -11.85 |
| 2003-08-18 | -13.55 |
| 2003-08-15 | -14.69 |
| 2003-08-14 | -14.69 |
| 2003-08-13 | -14.69 |
| 2003-08-12 | -15.26 |
| 2003-08-11 | -16.40 |
| 2003-08-08 | -17.54 |
| 2003-08-07 | -18.10 |
| 2003-08-06 | -18.67 |
| 2003-08-05 | -17.54 |
| 2003-08-04 | -16.40 |
| 2003-08-01 | -16.97 |
| 2003-07-31 | -17.54 |
| 2003-07-30 | -19.81 |
| 2003-07-29 | -18.67 |
| 2003-07-28 | -18.67 |
| 2003-07-25 | -19.81 |
| 2003-07-24 | -19.81 |
| 2003-07-23 | -20.95 |
| 2003-07-22 | -20.95 |
| 2003-07-21 | -20.38 |
| 2003-07-18 | -20.95 |
| 2003-07-17 | -21.52 |
| 2003-07-16 | -19.24 |
| 2003-07-15 | -18.67 |
| 2003-07-14 | -18.67 |
| 2003-07-11 | -22.65 |
| 2003-07-10 | -22.65 |
| 2003-07-09 | -21.52 |
| 2003-07-08 | -22.65 |
| 2003-07-07 | -22.09 |
| 2003-07-04 | -23.22 |
| 2003-07-03 | -23.22 |
| 2003-07-02 | -24.36 |
| 2003-06-30 | -25.50 |
| 2003-06-27 | -23.22 |
| 2003-06-26 | -25.50 |
| 2003-06-25 | -24.36 |
| 2003-06-24 | -24.93 |
| 2003-06-23 | -22.65 |
| 2003-06-20 | -20.95 |
| 2003-06-19 | -20.38 |
| 2003-06-18 | -20.38 |
| 2003-06-17 | -18.67 |
| 2003-06-16 | -18.67 |
| 2003-06-13 | -18.67 |
| 2003-06-12 | -21.52 |
| 2003-06-11 | -21.86 |
| 2003-06-10 | -22.41 |
| 2003-06-09 | -21.86 |
| 2003-06-06 | -21.86 |
| 2003-06-05 | -21.86 |
| 2003-06-03 | -22.41 |
| 2003-06-02 | -23.52 |
| 2003-05-30 | -25.18 |
| 2003-05-29 | -26.29 |
| 2003-05-28 | -24.07 |
| 2003-05-27 | -24.63 |
| 2003-05-26 | -22.41 |
| 2003-05-23 | -26.85 |
| 2003-05-22 | -28.51 |
| 2003-05-21 | -29.62 |
| 2003-05-20 | -29.06 |
| 2003-05-19 | -30.17 |
| 2003-05-16 | -31.28 |
| 2003-05-15 | -32.39 |
| 2003-05-14 | -32.94 |
| 2003-05-13 | -33.50 |
| 2003-05-12 | -35.71 |
| 2003-05-09 | -35.71 |
| 2003-05-07 | -34.60 |
| 2003-05-06 | -32.39 |
| 2003-05-05 | -33.50 |
| 2003-05-02 | -35.71 |
| 2003-04-30 | -36.27 |
| 2003-04-29 | -36.27 |
| 2003-04-28 | -39.59 |
| 2003-04-25 | -39.59 |
| 2003-04-24 | -36.82 |
| 2003-04-23 | -34.05 |
| 2003-04-22 | -32.39 |
| 2003-04-17 | -32.39 |
| 2003-04-16 | -29.62 |
| 2003-04-15 | -25.74 |
| 2003-04-14 | -27.40 |
| 2003-04-11 | -25.74 |
| 2003-04-10 | -25.74 |
| 2003-04-09 | -24.07 |
| 2003-04-08 | -23.52 |
| 2003-04-07 | -22.97 |
| 2003-04-04 | -24.07 |
| 2003-04-03 | -24.07 |
| 2003-04-02 | -24.63 |
| 2003-04-01 | -24.07 |
| 2003-03-31 | -24.07 |
| 2003-03-28 | -22.41 |
| 2003-03-27 | -22.97 |
| 2003-03-26 | -21.30 |
| 2003-03-25 | -21.30 |
| 2003-03-24 | -20.75 |
| 2003-03-21 | -20.20 |
| 2003-03-20 | -20.75 |
| 2003-03-19 | -21.30 |
| 2003-03-18 | -21.86 |
| 2003-03-17 | -23.52 |
| 2003-03-14 | -21.86 |
| 2003-03-13 | -22.41 |
| 2003-03-12 | -21.86 |
| 2003-03-11 | -22.41 |
| 2003-03-10 | -21.86 |
| 2003-03-07 | -20.75 |
| 2003-03-06 | -18.53 |
| 2003-03-05 | -16.32 |
| 2003-03-04 | -14.65 |
| 2003-03-03 | -14.65 |
| 2003-02-28 | -15.21 |
| 2003-02-27 | -15.76 |
| 2003-02-26 | -15.21 |
| 2003-02-25 | -15.76 |
| 2003-02-24 | -13.54 |
| 2003-02-21 | -15.21 |
| 2003-02-20 | -13.54 |
| 2003-02-19 | -14.10 |
| 2003-02-18 | -15.21 |
| 2003-02-17 | -14.65 |
| 2003-02-14 | -15.76 |
| 2003-02-13 | -15.21 |
| 2003-02-12 | -15.21 |
| 2003-02-11 | -16.32 |
| 2003-02-10 | -15.21 |
| 2003-02-07 | -14.10 |
| 2003-02-06 | -13.54 |
| 2003-02-05 | -15.21 |
| 2003-02-04 | -15.21 |
| 2003-01-30 | -17.42 |
| 2003-01-29 | -16.32 |
| 2003-01-28 | -16.87 |
| 2003-01-27 | -19.64 |
| 2003-01-24 | -17.98 |
| 2003-01-23 | -16.32 |
| 2003-01-22 | -16.32 |
| 2003-01-21 | -15.76 |
| 2003-01-20 | -17.98 |
| 2003-01-17 | -17.98 |
| 2003-01-16 | -17.42 |
| 2003-01-15 | -16.87 |
| 2003-01-14 | -16.32 |
| 2003-01-13 | -15.21 |
| 2003-01-10 | -16.32 |
| 2003-01-09 | -16.87 |
| 2003-01-08 | -17.98 |
| 2003-01-07 | -18.53 |
| 2003-01-06 | -19.64 |
| 2003-01-03 | -19.64 |
| 2003-01-02 | -20.75 |
| 2002-12-31 | -21.30 |
| 2002-12-30 | -20.20 |
| 2002-12-27 | -17.98 |
| 2002-12-24 | -16.87 |
| 2002-12-23 | -17.42 |
| 2002-12-20 | -17.42 |
| 2002-12-19 | -17.42 |
| 2002-12-18 | -15.76 |
| 2002-12-17 | -14.65 |
| 2002-12-16 | -15.21 |
| 2002-12-13 | -15.21 |
| 2002-12-12 | -16.32 |
| 2002-12-11 | -16.32 |
| 2002-12-10 | -15.76 |
| 2002-12-09 | -16.32 |
| 2002-12-06 | -15.21 |
| 2002-12-05 | -14.65 |
| 2002-12-04 | -14.65 |
| 2002-12-03 | -12.44 |
| 2002-12-02 | -13.54 |
| 2002-11-29 | -16.87 |
| 2002-11-28 | -15.21 |
| 2002-11-27 | -16.87 |
| 2002-11-26 | -15.76 |
| 2002-11-25 | -15.21 |
| 2002-11-22 | -15.76 |
| 2002-11-21 | -14.65 |
| 2002-11-20 | -14.65 |
| 2002-11-19 | -14.65 |
| 2002-11-18 | -16.87 |
| 2002-11-15 | -15.76 |
| 2002-11-14 | -16.32 |
| 2002-11-13 | -16.87 |
| 2002-11-12 | -16.32 |
| 2002-11-11 | -16.32 |
| 2002-11-08 | -15.76 |
| 2002-11-07 | -16.32 |
| 2002-11-06 | -16.87 |
| 2002-11-05 | -17.42 |
| 2002-11-04 | -16.87 |
| 2002-11-01 | -17.42 |
| 2002-10-31 | -19.09 |
| 2002-10-30 | -17.98 |
| 2002-10-29 | -18.53 |
| 2002-10-28 | -12.99 |
| 2002-10-25 | -14.65 |
| 2002-10-24 | -14.10 |
| 2002-10-23 | -13.54 |
| 2002-10-22 | -16.87 |
| 2002-10-21 | -17.98 |
| 2002-10-18 | -15.21 |
| 2002-10-17 | -17.98 |
| 2002-10-16 | -20.75 |
| 2002-10-15 | -21.30 |
| 2002-10-11 | -24.63 |
| 2002-10-10 | -24.07 |
| 2002-10-09 | -23.52 |
| 2002-10-08 | -22.97 |
| 2002-10-07 | -23.52 |
| 2002-10-04 | -21.86 |
| 2002-10-03 | -22.40 |
| 2002-10-02 | -19.13 |
| 2002-09-30 | -20.77 |
| 2002-09-27 | -17.49 |
| 2002-09-26 | -18.58 |
| 2002-09-25 | -20.22 |
| 2002-09-24 | -19.13 |
| 2002-09-23 | -20.22 |
| 2002-09-20 | -18.58 |
| 2002-09-19 | -18.58 |
| 2002-09-18 | -18.03 |
| 2002-09-17 | -15.85 |
| 2002-09-16 | -18.03 |
| 2002-09-13 | -15.30 |
| 2002-09-12 | -13.66 |
| 2002-09-11 | -15.85 |
| 2002-09-10 | -17.49 |
| 2002-09-09 | -18.03 |
| 2002-09-06 | -18.58 |
| 2002-09-05 | -18.03 |
| 2002-09-04 | -18.03 |
| 2002-09-03 | -17.49 |
| 2002-09-02 | -14.75 |
| 2002-08-30 | -13.66 |
| 2002-08-29 | -14.21 |
| 2002-08-28 | -13.66 |
| 2002-08-27 | -12.57 |
| 2002-08-26 | -10.93 |
| 2002-08-23 | -10.93 |
| 2002-08-22 | -10.93 |
| 2002-08-21 | -11.48 |
| 2002-08-20 | -11.48 |
| 2002-08-19 | -12.57 |
| 2002-08-16 | -13.11 |
| 2002-08-15 | -13.66 |
| 2002-08-14 | -15.30 |
| 2002-08-13 | -15.30 |
| 2002-08-12 | -14.75 |
| 2002-08-09 | -12.57 |
| 2002-08-08 | -13.66 |
| 2002-08-07 | -14.21 |
| 2002-08-06 | -15.85 |
| 2002-08-05 | -14.21 |
| 2002-08-02 | -14.75 |
| 2002-08-01 | -13.66 |
| 2002-07-31 | -10.93 |
| 2002-07-30 | -12.02 |
| 2002-07-29 | -14.21 |
| 2002-07-26 | -15.85 |
| 2002-07-25 | -11.48 |
| 2002-07-24 | -9.84 |
| 2002-07-23 | -9.29 |
| 2002-07-22 | -12.02 |
| 2002-07-19 | -8.20 |
| 2002-07-18 | -7.10 |
| 2002-07-17 | -7.10 |
| 2002-07-16 | -4.37 |
| 2002-07-15 | -2.73 |
| 2002-07-12 | -2.73 |
| 2002-07-11 | -2.73 |
| 2002-07-10 | -1.64 |
| 2002-07-09 | 0.00 |
| 2002-07-08 | 0.00 |
| 2002-07-05 | -1.09 |
| 2002-07-04 | -0.55 |
| 2002-07-03 | -2.19 |
| 2002-07-02 | -3.28 |
| 2002-06-28 | -2.73 |
| 2002-06-27 | -4.37 |
| 2002-06-26 | -4.37 |
| 2002-06-25 | -2.19 |
| 2002-06-24 | -0.55 |
| 2002-06-21 | -4.92 |
| 2002-06-20 | -3.83 |
| 2002-06-19 | -3.28 |
| 2002-06-18 | -2.73 |
| 2002-06-17 | -1.64 |
| 2002-06-14 | 0.00 |
Webb-site Database - Powered By Linux Group