Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00049 | 2010-07-12 | 2010-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0049 % |
|---|---|
| 2010-07-21 | 576.54 |
| 2010-07-20 | 576.54 |
| 2010-07-19 | 576.54 |
| 2010-07-16 | 576.54 |
| 2010-07-15 | 576.54 |
| 2010-07-14 | 576.54 |
| 2010-07-13 | 576.54 |
| 2010-07-12 | 576.54 |
| 2010-07-09 | 576.54 |
| 2010-07-08 | 576.54 |
| 2010-07-07 | 576.54 |
| 2010-07-06 | 576.54 |
| 2010-07-05 | 577.59 |
| 2010-07-02 | 576.54 |
| 2010-06-30 | 576.54 |
| 2010-06-29 | 576.54 |
| 2010-06-28 | 575.49 |
| 2010-06-25 | 575.49 |
| 2010-06-24 | 567.13 |
| 2010-06-23 | 567.13 |
| 2010-06-22 | 567.13 |
| 2010-06-21 | 567.13 |
| 2010-06-18 | 566.08 |
| 2010-06-17 | 565.04 |
| 2010-06-15 | 563.99 |
| 2010-06-14 | 566.08 |
| 2010-06-11 | 563.99 |
| 2010-06-10 | 563.99 |
| 2010-06-09 | 562.95 |
| 2010-06-08 | 561.90 |
| 2010-06-07 | 562.95 |
| 2010-06-04 | 562.95 |
| 2010-06-03 | 561.90 |
| 2010-06-02 | 561.90 |
| 2010-06-01 | 562.95 |
| 2010-05-31 | 562.95 |
| 2010-05-28 | 561.90 |
| 2010-05-27 | 560.85 |
| 2010-05-26 | 559.81 |
| 2010-05-25 | 559.81 |
| 2010-05-24 | 559.81 |
| 2010-05-20 | 559.81 |
| 2010-05-19 | 555.65 |
| 2010-05-18 | 554.61 |
| 2010-05-17 | 554.61 |
| 2010-05-14 | 553.57 |
| 2010-05-13 | 554.61 |
| 2010-05-12 | 554.61 |
| 2010-05-11 | 554.61 |
| 2010-05-10 | 554.61 |
| 2010-05-07 | 552.54 |
| 2010-05-06 | 554.61 |
| 2010-05-05 | 554.61 |
| 2010-05-04 | 555.65 |
| 2010-05-03 | 554.61 |
| 2010-04-30 | 555.65 |
| 2010-04-29 | 554.61 |
| 2010-04-28 | 555.65 |
| 2010-04-27 | 176.91 |
| 2010-04-26 | 176.91 |
| 2010-04-23 | 176.91 |
| 2010-04-22 | 176.91 |
| 2010-04-21 | 176.91 |
| 2010-04-20 | 176.91 |
| 2010-04-19 | 176.91 |
| 2010-04-16 | 176.91 |
| 2010-04-15 | 177.95 |
| 2010-04-14 | 178.47 |
| 2010-04-13 | 176.39 |
| 2010-04-12 | 171.72 |
| 2010-04-09 | 167.56 |
| 2010-04-08 | 163.40 |
| 2010-04-07 | 163.92 |
| 2010-04-01 | 161.33 |
| 2010-03-31 | 158.21 |
| 2010-03-30 | 163.40 |
| 2010-03-29 | 163.40 |
| 2010-03-26 | 164.96 |
| 2010-03-25 | 160.81 |
| 2010-03-24 | 164.44 |
| 2010-03-23 | 164.44 |
| 2010-03-22 | 164.96 |
| 2010-03-19 | 164.96 |
| 2010-03-18 | 160.81 |
| 2010-03-17 | 151.45 |
| 2010-03-16 | 144.70 |
| 2010-03-15 | 145.74 |
| 2010-03-12 | 145.74 |
| 2010-03-11 | 141.58 |
| 2010-03-10 | 140.54 |
| 2010-03-09 | 135.35 |
| 2010-03-08 | 138.99 |
| 2010-03-05 | 132.75 |
| 2010-03-04 | 137.43 |
| 2010-03-03 | 141.58 |
| 2010-03-02 | 140.54 |
| 2010-03-01 | 145.22 |
| 2010-02-26 | 140.54 |
| 2010-02-25 | 141.58 |
| 2010-02-24 | 143.66 |
| 2010-02-23 | 144.18 |
| 2010-02-22 | 144.18 |
| 2010-02-19 | 141.58 |
| 2010-02-18 | 146.26 |
| 2010-02-17 | 149.38 |
| 2010-02-12 | 151.45 |
| 2010-02-11 | 148.86 |
| 2010-02-10 | 146.78 |
| 2010-02-09 | 144.18 |
| 2010-02-08 | 147.30 |
| 2010-02-05 | 153.53 |
| 2010-02-04 | 155.61 |
| 2010-02-03 | 155.61 |
| 2010-02-02 | 154.05 |
| 2010-02-01 | 149.90 |
| 2010-01-29 | 153.01 |
| 2010-01-28 | 153.01 |
| 2010-01-27 | 151.97 |
| 2010-01-26 | 154.57 |
| 2010-01-25 | 154.57 |
| 2010-01-22 | 155.09 |
| 2010-01-21 | 158.73 |
| 2010-01-20 | 167.56 |
| 2010-01-19 | 171.72 |
| 2010-01-18 | 171.72 |
| 2010-01-15 | 171.72 |
| 2010-01-14 | 172.24 |
| 2010-01-13 | 170.16 |
| 2010-01-12 | 177.95 |
| 2010-01-11 | 174.31 |
| 2010-01-08 | 173.79 |
| 2010-01-07 | 169.64 |
| 2010-01-06 | 167.04 |
| 2010-01-05 | 165.48 |
| 2010-01-04 | 163.40 |
| 2009-12-31 | 163.40 |
| 2009-12-30 | 161.85 |
| 2009-12-29 | 162.88 |
| 2009-12-28 | 159.25 |
| 2009-12-24 | 155.61 |
| 2009-12-23 | 154.57 |
| 2009-12-22 | 149.38 |
| 2009-12-21 | 147.30 |
| 2009-12-18 | 149.38 |
| 2009-12-17 | 153.53 |
| 2009-12-16 | 158.73 |
| 2009-12-15 | 162.37 |
| 2009-12-14 | 160.29 |
| 2009-12-11 | 160.29 |
| 2009-12-10 | 159.77 |
| 2009-12-09 | 162.88 |
| 2009-12-08 | 168.08 |
| 2009-12-07 | 172.24 |
| 2009-12-04 | 175.35 |
| 2009-12-03 | 175.87 |
| 2009-12-02 | 175.35 |
| 2009-12-01 | 175.35 |
| 2009-11-30 | 170.16 |
| 2009-11-27 | 170.16 |
| 2009-11-26 | 170.68 |
| 2009-11-25 | 172.76 |
| 2009-11-24 | 174.31 |
| 2009-11-23 | 176.39 |
| 2009-11-20 | 175.35 |
| 2009-11-19 | 176.39 |
| 2009-11-18 | 176.39 |
| 2009-11-17 | 182.63 |
| 2009-11-16 | 184.19 |
| 2009-11-13 | 176.39 |
| 2009-11-12 | 177.43 |
| 2009-11-11 | 179.51 |
| 2009-11-10 | 177.95 |
| 2009-11-09 | 177.95 |
| 2009-11-06 | 175.35 |
| 2009-11-05 | 172.24 |
| 2009-11-04 | 175.35 |
| 2009-11-03 | 173.28 |
| 2009-11-02 | 175.35 |
| 2009-10-30 | 182.11 |
| 2009-10-29 | 175.35 |
| 2009-10-28 | 185.74 |
| 2009-10-27 | 189.38 |
| 2009-10-23 | 196.13 |
| 2009-10-22 | 189.38 |
| 2009-10-21 | 199.25 |
| 2009-10-20 | 195.62 |
| 2009-10-19 | 187.30 |
| 2009-10-16 | 183.15 |
| 2009-10-15 | 176.39 |
| 2009-10-14 | 172.24 |
| 2009-10-13 | 169.12 |
| 2009-10-12 | 174.83 |
| 2009-10-09 | 173.28 |
| 2009-10-08 | 166.00 |
| 2009-10-07 | 164.96 |
| 2009-10-06 | 164.96 |
| 2009-10-05 | 157.69 |
| 2009-10-02 | 157.69 |
| 2009-09-30 | 158.73 |
| 2009-09-29 | 160.29 |
| 2009-09-28 | 159.25 |
| 2009-09-25 | 163.40 |
| 2009-09-24 | 164.44 |
| 2009-09-23 | 168.08 |
| 2009-09-22 | 170.16 |
| 2009-09-21 | 169.12 |
| 2009-09-18 | 172.76 |
| 2009-09-17 | 176.91 |
| 2009-09-16 | 183.15 |
| 2009-09-15 | 183.15 |
| 2009-09-14 | 179.51 |
| 2009-09-11 | 183.15 |
| 2009-09-10 | 177.45 |
| 2009-09-09 | 173.31 |
| 2009-09-08 | 170.21 |
| 2009-09-07 | 166.58 |
| 2009-09-04 | 171.24 |
| 2009-09-03 | 158.30 |
| 2009-09-02 | 154.68 |
| 2009-09-01 | 155.19 |
| 2009-08-31 | 148.46 |
| 2009-08-28 | 153.12 |
| 2009-08-27 | 153.64 |
| 2009-08-26 | 158.82 |
| 2009-08-25 | 158.82 |
| 2009-08-24 | 158.82 |
| 2009-08-21 | 155.71 |
| 2009-08-20 | 154.68 |
| 2009-08-19 | 153.64 |
| 2009-08-18 | 151.05 |
| 2009-08-17 | 156.23 |
| 2009-08-14 | 166.58 |
| 2009-08-13 | 176.93 |
| 2009-08-12 | 174.35 |
| 2009-08-11 | 178.49 |
| 2009-08-10 | 181.08 |
| 2009-08-07 | 173.31 |
| 2009-08-06 | 179.01 |
| 2009-08-05 | 175.90 |
| 2009-08-04 | 180.04 |
| 2009-08-03 | 174.35 |
| 2009-07-31 | 167.10 |
| 2009-07-30 | 158.30 |
| 2009-07-29 | 156.75 |
| 2009-07-28 | 159.34 |
| 2009-07-27 | 147.43 |
| 2009-07-24 | 139.15 |
| 2009-07-23 | 139.15 |
| 2009-07-22 | 132.94 |
| 2009-07-21 | 138.11 |
| 2009-07-20 | 136.56 |
| 2009-07-17 | 131.38 |
| 2009-07-16 | 130.35 |
| 2009-07-15 | 127.76 |
| 2009-07-14 | 125.69 |
| 2009-07-13 | 125.17 |
| 2009-07-10 | 125.17 |
| 2009-07-09 | 127.76 |
| 2009-07-08 | 130.35 |
| 2009-07-07 | 138.11 |
| 2009-07-06 | 138.11 |
| 2009-07-03 | 132.94 |
| 2009-07-02 | 132.94 |
| 2009-06-30 | 131.38 |
| 2009-06-29 | 132.94 |
| 2009-06-26 | 132.94 |
| 2009-06-25 | 129.31 |
| 2009-06-24 | 129.31 |
| 2009-06-23 | 130.35 |
| 2009-06-22 | 135.01 |
| 2009-06-19 | 134.49 |
| 2009-06-18 | 127.24 |
| 2009-06-17 | 132.94 |
| 2009-06-16 | 126.72 |
| 2009-06-15 | 132.94 |
| 2009-06-12 | 132.42 |
| 2009-06-11 | 137.08 |
| 2009-06-10 | 125.17 |
| 2009-06-09 | 117.92 |
| 2009-06-08 | 126.72 |
| 2009-06-05 | 135.01 |
| 2009-06-04 | 133.97 |
| 2009-06-03 | 133.97 |
| 2009-06-02 | 129.31 |
| 2009-06-01 | 130.35 |
| 2009-05-29 | 124.65 |
| 2009-05-27 | 114.30 |
| 2009-05-26 | 110.68 |
| 2009-05-25 | 107.57 |
| 2009-05-22 | 100.32 |
| 2009-05-21 | 102.40 |
| 2009-05-20 | 93.77 |
| 2009-05-19 | 92.76 |
| 2009-05-18 | 83.63 |
| 2009-05-15 | 81.60 |
| 2009-05-14 | 79.06 |
| 2009-05-13 | 82.61 |
| 2009-05-12 | 82.61 |
| 2009-05-11 | 82.61 |
| 2009-05-08 | 79.06 |
| 2009-05-07 | 77.03 |
| 2009-05-06 | 73.48 |
| 2009-05-05 | 69.42 |
| 2009-05-04 | 67.39 |
| 2009-04-30 | 58.26 |
| 2009-04-29 | 56.74 |
| 2009-04-28 | 54.21 |
| 2009-04-27 | 54.21 |
| 2009-04-24 | 58.26 |
| 2009-04-23 | 60.29 |
| 2009-04-22 | 55.22 |
| 2009-04-21 | 55.73 |
| 2009-04-20 | 57.25 |
| 2009-04-17 | 52.68 |
| 2009-04-16 | 50.66 |
| 2009-04-15 | 48.63 |
| 2009-04-14 | 47.10 |
| 2009-04-09 | 37.97 |
| 2009-04-08 | 39.50 |
| 2009-04-07 | 44.57 |
| 2009-04-06 | 44.06 |
| 2009-04-03 | 41.02 |
| 2009-04-02 | 35.44 |
| 2009-04-01 | 29.35 |
| 2009-03-31 | 29.86 |
| 2009-03-30 | 32.39 |
| 2009-03-27 | 37.47 |
| 2009-03-26 | 38.99 |
| 2009-03-25 | 35.44 |
| 2009-03-24 | 36.96 |
| 2009-03-23 | 34.42 |
| 2009-03-20 | 29.86 |
| 2009-03-19 | 27.32 |
| 2009-03-18 | 21.23 |
| 2009-03-17 | 16.67 |
| 2009-03-16 | 20.73 |
| 2009-03-13 | 21.74 |
| 2009-03-12 | 17.18 |
| 2009-03-11 | 16.67 |
| 2009-03-10 | 15.65 |
| 2009-03-09 | 16.67 |
| 2009-03-06 | 16.67 |
| 2009-03-05 | 31.38 |
| 2009-03-04 | 32.39 |
| 2009-03-03 | 32.39 |
| 2009-03-02 | 32.90 |
| 2009-02-27 | 36.45 |
| 2009-02-26 | 30.87 |
| 2009-02-25 | 31.89 |
| 2009-02-24 | 35.94 |
| 2009-02-23 | 33.41 |
| 2009-02-20 | 33.41 |
| 2009-02-19 | 38.48 |
| 2009-02-18 | 40.00 |
| 2009-02-17 | 44.57 |
| 2009-02-16 | 49.64 |
| 2009-02-13 | 49.64 |
| 2009-02-12 | 46.09 |
| 2009-02-11 | 46.09 |
| 2009-02-10 | 47.10 |
| 2009-02-09 | 47.10 |
| 2009-02-06 | 49.64 |
| 2009-02-05 | 47.10 |
| 2009-02-04 | 47.10 |
| 2009-02-03 | 46.09 |
| 2009-02-02 | 45.58 |
| 2009-01-30 | 50.15 |
| 2009-01-29 | 50.15 |
| 2009-01-23 | 49.13 |
| 2009-01-22 | 50.15 |
| 2009-01-21 | 49.64 |
| 2009-01-20 | 49.64 |
| 2009-01-19 | 46.60 |
| 2009-01-16 | 47.61 |
| 2009-01-15 | 50.15 |
| 2009-01-14 | 57.76 |
| 2009-01-13 | 54.71 |
| 2009-01-12 | 59.79 |
| 2009-01-09 | 62.32 |
| 2009-01-08 | 57.76 |
| 2009-01-07 | 61.31 |
| 2009-01-06 | 64.35 |
| 2009-01-05 | 57.76 |
| 2009-01-02 | 62.32 |
| 2008-12-31 | 53.19 |
| 2008-12-30 | 56.74 |
| 2008-12-29 | 64.86 |
| 2008-12-24 | 53.70 |
| 2008-12-23 | 50.15 |
| 2008-12-22 | 48.63 |
| 2008-12-19 | 47.61 |
| 2008-12-18 | 47.10 |
| 2008-12-17 | 50.66 |
| 2008-12-16 | 50.66 |
| 2008-12-15 | 47.10 |
| 2008-12-12 | 52.18 |
| 2008-12-11 | 52.18 |
| 2008-12-10 | 49.64 |
| 2008-12-09 | 47.10 |
| 2008-12-08 | 44.57 |
| 2008-12-05 | 42.03 |
| 2008-12-04 | 42.03 |
| 2008-12-03 | 44.57 |
| 2008-12-02 | 40.00 |
| 2008-12-01 | 47.10 |
| 2008-11-28 | 39.50 |
| 2008-11-27 | 37.47 |
| 2008-11-26 | 34.42 |
| 2008-11-25 | 31.89 |
| 2008-11-24 | 26.81 |
| 2008-11-21 | 16.67 |
| 2008-11-20 | 31.89 |
| 2008-11-19 | 29.86 |
| 2008-11-18 | 36.96 |
| 2008-11-17 | 36.96 |
| 2008-11-14 | 36.96 |
| 2008-11-13 | 37.97 |
| 2008-11-12 | 37.97 |
| 2008-11-11 | 37.97 |
| 2008-11-10 | 38.99 |
| 2008-11-07 | 36.96 |
| 2008-11-06 | 42.03 |
| 2008-11-05 | 41.02 |
| 2008-11-04 | 36.96 |
| 2008-11-03 | 36.96 |
| 2008-10-31 | 31.89 |
| 2008-10-30 | 18.19 |
| 2008-10-29 | 17.18 |
| 2008-10-28 | 0.94 |
| 2008-10-27 | -3.62 |
| 2008-10-24 | 14.13 |
| 2008-10-23 | 22.25 |
| 2008-10-22 | 39.50 |
| 2008-10-21 | 36.96 |
| 2008-10-20 | 37.47 |
| 2008-10-17 | 45.08 |
| 2008-10-16 | 47.10 |
| 2008-10-15 | 57.25 |
| 2008-10-14 | 60.80 |
| 2008-10-13 | 67.39 |
| 2008-10-10 | 82.61 |
| 2008-10-09 | 88.19 |
| 2008-10-08 | 88.19 |
| 2008-10-06 | 120.66 |
| 2008-10-03 | 122.18 |
| 2008-10-02 | 113.05 |
| 2008-09-30 | 102.90 |
| 2008-09-29 | 116.09 |
| 2008-09-26 | 121.67 |
| 2008-09-25 | 121.67 |
| 2008-09-24 | 120.66 |
| 2008-09-23 | 124.71 |
| 2008-09-22 | 130.29 |
| 2008-09-19 | 138.41 |
| 2008-09-18 | 135.87 |
| 2008-09-17 | 153.63 |
| 2008-09-16 | 163.77 |
| 2008-09-12 | 177.47 |
| 2008-09-11 | 177.47 |
| 2008-09-10 | 177.97 |
| 2008-09-09 | 177.97 |
| 2008-09-08 | 180.00 |
| 2008-09-05 | 172.92 |
| 2008-09-04 | 172.92 |
| 2008-09-03 | 192.63 |
| 2008-09-02 | 190.61 |
| 2008-09-01 | 190.61 |
| 2008-08-29 | 190.61 |
| 2008-08-28 | 195.66 |
| 2008-08-27 | 195.66 |
| 2008-08-26 | 195.66 |
| 2008-08-25 | 195.66 |
| 2008-08-21 | 195.66 |
| 2008-08-20 | 200.72 |
| 2008-08-19 | 193.14 |
| 2008-08-18 | 189.09 |
| 2008-08-15 | 194.65 |
| 2008-08-14 | 198.19 |
| 2008-08-13 | 199.20 |
| 2008-08-12 | 203.75 |
| 2008-08-11 | 208.30 |
| 2008-08-08 | 205.77 |
| 2008-08-07 | 207.79 |
| 2008-08-05 | 207.29 |
| 2008-08-04 | 209.82 |
| 2008-08-01 | 203.75 |
| 2008-07-31 | 208.30 |
| 2008-07-30 | 203.75 |
| 2008-07-29 | 203.25 |
| 2008-07-28 | 206.28 |
| 2008-07-25 | 204.26 |
| 2008-07-24 | 211.84 |
| 2008-07-23 | 214.87 |
| 2008-07-22 | 210.32 |
| 2008-07-21 | 221.95 |
| 2008-07-18 | 218.41 |
| 2008-07-17 | 218.41 |
| 2008-07-16 | 204.26 |
| 2008-07-15 | 213.35 |
| 2008-07-14 | 219.42 |
| 2008-07-11 | 215.88 |
| 2008-07-10 | 216.39 |
| 2008-07-09 | 216.39 |
| 2008-07-08 | 217.40 |
| 2008-07-07 | 218.41 |
| 2008-07-04 | 219.42 |
| 2008-07-03 | 223.46 |
| 2008-07-02 | 223.46 |
| 2008-06-30 | 219.42 |
| 2008-06-27 | 218.41 |
| 2008-06-26 | 218.41 |
| 2008-06-25 | 221.44 |
| 2008-06-24 | 213.35 |
| 2008-06-23 | 229.53 |
| 2008-06-20 | 243.68 |
| 2008-06-19 | 249.74 |
| 2008-06-18 | 249.74 |
| 2008-06-17 | 249.74 |
| 2008-06-16 | 257.32 |
| 2008-06-13 | 273.50 |
| 2008-06-12 | 274.00 |
| 2008-06-11 | 276.53 |
| 2008-06-10 | 279.06 |
| 2008-06-06 | 281.58 |
| 2008-06-05 | 289.16 |
| 2008-06-04 | 300.79 |
| 2008-06-03 | 298.26 |
| 2008-06-02 | 299.27 |
| 2008-05-30 | 299.27 |
| 2008-05-29 | 289.16 |
| 2008-05-28 | 274.00 |
| 2008-05-27 | 271.48 |
| 2008-05-26 | 274.00 |
| 2008-05-23 | 273.50 |
| 2008-05-22 | 274.00 |
| 2008-05-21 | 276.53 |
| 2008-05-20 | 276.53 |
| 2008-05-19 | 293.21 |
| 2008-05-16 | 279.06 |
| 2008-05-15 | 274.00 |
| 2008-05-14 | 265.92 |
| 2008-05-13 | 249.74 |
| 2008-05-09 | 240.25 |
| 2008-05-08 | 239.25 |
| 2008-05-07 | 236.75 |
| 2008-05-06 | 237.75 |
| 2008-05-05 | 240.75 |
| 2008-05-02 | 245.75 |
| 2008-04-30 | 245.75 |
| 2008-04-29 | 239.75 |
| 2008-04-28 | 244.75 |
| 2008-04-25 | 243.25 |
| 2008-04-24 | 239.75 |
| 2008-04-23 | 239.75 |
| 2008-04-22 | 234.75 |
| 2008-04-21 | 232.26 |
| 2008-04-18 | 227.26 |
| 2008-04-17 | 228.76 |
| 2008-04-16 | 219.76 |
| 2008-04-15 | 217.27 |
| 2008-04-14 | 219.27 |
| 2008-04-11 | 219.27 |
| 2008-04-10 | 219.76 |
| 2008-04-09 | 210.27 |
| 2008-04-08 | 212.27 |
| 2008-04-07 | 213.77 |
| 2008-04-03 | 212.27 |
| 2008-04-02 | 212.27 |
| 2008-04-01 | 216.77 |
| 2008-03-31 | 209.77 |
| 2008-03-28 | 212.77 |
| 2008-03-27 | 212.77 |
| 2008-03-26 | 214.77 |
| 2008-03-25 | 214.77 |
| 2008-03-20 | 205.28 |
| 2008-03-19 | 214.77 |
| 2008-03-18 | 214.77 |
| 2008-03-17 | 214.77 |
| 2008-03-14 | 224.76 |
| 2008-03-13 | 224.76 |
| 2008-03-12 | 224.76 |
| 2008-03-11 | 224.76 |
| 2008-03-10 | 229.76 |
| 2008-03-07 | 233.75 |
| 2008-03-06 | 242.25 |
| 2008-03-05 | 242.25 |
| 2008-03-04 | 247.24 |
| 2008-03-03 | 248.74 |
| 2008-02-29 | 249.74 |
| 2008-02-28 | 249.74 |
| 2008-02-27 | 245.75 |
| 2008-02-26 | 242.25 |
| 2008-02-25 | 244.75 |
| 2008-02-22 | 249.74 |
| 2008-02-21 | 249.74 |
| 2008-02-20 | 249.24 |
| 2008-02-19 | 252.24 |
| 2008-02-18 | 252.74 |
| 2008-02-15 | 256.74 |
| 2008-02-14 | 252.24 |
| 2008-02-13 | 249.74 |
| 2008-02-12 | 247.74 |
| 2008-02-11 | 257.24 |
| 2008-02-06 | 244.75 |
| 2008-02-05 | 252.24 |
| 2008-02-04 | 255.24 |
| 2008-02-01 | 254.74 |
| 2008-01-31 | 257.24 |
| 2008-01-30 | 257.24 |
| 2008-01-29 | 256.74 |
| 2008-01-28 | 256.74 |
| 2008-01-25 | 262.23 |
| 2008-01-24 | 249.74 |
| 2008-01-23 | 249.74 |
| 2008-01-22 | 234.75 |
| 2008-01-21 | 254.74 |
| 2008-01-18 | 297.21 |
| 2008-01-17 | 297.21 |
| 2008-01-16 | 292.71 |
| 2008-01-15 | 317.19 |
| 2008-01-14 | 315.69 |
| 2008-01-11 | 319.69 |
| 2008-01-10 | 324.69 |
| 2008-01-09 | 324.19 |
| 2008-01-08 | 319.19 |
| 2008-01-07 | 324.69 |
| 2008-01-04 | 329.18 |
| 2008-01-03 | 329.18 |
| 2008-01-02 | 324.69 |
| 2007-12-31 | 332.18 |
| 2007-12-28 | 332.18 |
| 2007-12-27 | 331.68 |
| 2007-12-24 | 324.69 |
| 2007-12-21 | 323.69 |
| 2007-12-20 | 339.18 |
| 2007-12-19 | 318.69 |
| 2007-12-18 | 318.69 |
| 2007-12-17 | 319.69 |
| 2007-12-14 | 348.17 |
| 2007-12-13 | 348.67 |
| 2007-12-12 | 353.65 |
| 2007-12-11 | 353.65 |
| 2007-12-10 | 338.70 |
| 2007-12-07 | 348.67 |
| 2007-12-06 | 356.15 |
| 2007-12-05 | 353.65 |
| 2007-12-04 | 353.65 |
| 2007-12-03 | 351.16 |
| 2007-11-30 | 347.67 |
| 2007-11-29 | 346.18 |
| 2007-11-28 | 323.74 |
| 2007-11-27 | 318.26 |
| 2007-11-26 | 316.26 |
| 2007-11-23 | 326.24 |
| 2007-11-22 | 324.24 |
| 2007-11-21 | 329.23 |
| 2007-11-20 | 342.69 |
| 2007-11-19 | 347.67 |
| 2007-11-16 | 331.22 |
| 2007-11-15 | 337.20 |
| 2007-11-14 | 349.17 |
| 2007-11-13 | 338.70 |
| 2007-11-12 | 338.70 |
| 2007-11-09 | 351.16 |
| 2007-11-08 | 351.16 |
| 2007-11-07 | 351.16 |
| 2007-11-06 | 347.67 |
| 2007-11-05 | 348.67 |
| 2007-11-02 | 349.67 |
| 2007-11-01 | 355.65 |
| 2007-10-31 | 348.67 |
| 2007-10-30 | 347.17 |
| 2007-10-29 | 345.68 |
| 2007-10-26 | 328.73 |
| 2007-10-25 | 314.77 |
| 2007-10-24 | 311.28 |
| 2007-10-23 | 311.28 |
| 2007-10-22 | 312.78 |
| 2007-10-18 | 317.76 |
| 2007-10-17 | 321.75 |
| 2007-10-16 | 333.71 |
| 2007-10-15 | 347.67 |
| 2007-10-12 | 348.67 |
| 2007-10-11 | 347.17 |
| 2007-10-10 | 338.70 |
| 2007-10-09 | 323.74 |
| 2007-10-08 | 329.23 |
| 2007-10-05 | 324.74 |
| 2007-10-04 | 319.26 |
| 2007-10-03 | 318.76 |
| 2007-10-02 | 333.71 |
| 2007-09-28 | 329.72 |
| 2007-09-27 | 328.73 |
| 2007-09-25 | 325.24 |
| 2007-09-24 | 328.73 |
| 2007-09-21 | 333.71 |
| 2007-09-20 | 338.20 |
| 2007-09-19 | 341.19 |
| 2007-09-18 | 336.21 |
| 2007-09-17 | 338.70 |
| 2007-09-14 | 356.15 |
| 2007-09-13 | 348.67 |
| 2007-09-12 | 338.70 |
| 2007-09-11 | 316.26 |
| 2007-09-10 | 306.29 |
| 2007-09-07 | 311.28 |
| 2007-09-06 | 311.28 |
| 2007-09-05 | 309.78 |
| 2007-09-04 | 308.79 |
| 2007-09-03 | 313.77 |
| 2007-08-31 | 308.79 |
| 2007-08-30 | 311.28 |
| 2007-08-29 | 308.79 |
| 2007-08-28 | 313.77 |
| 2007-08-27 | 331.22 |
| 2007-08-24 | 311.28 |
| 2007-08-23 | 311.28 |
| 2007-08-22 | 303.80 |
| 2007-08-21 | 291.34 |
| 2007-08-20 | 308.79 |
| 2007-08-17 | 293.83 |
| 2007-08-16 | 318.76 |
| 2007-08-15 | 345.68 |
| 2007-08-14 | 352.16 |
| 2007-08-13 | 351.66 |
| 2007-08-10 | 352.16 |
| 2007-08-09 | 357.64 |
| 2007-08-08 | 357.14 |
| 2007-08-07 | 355.17 |
| 2007-08-06 | 362.09 |
| 2007-08-03 | 364.56 |
| 2007-08-02 | 352.70 |
| 2007-08-01 | 364.56 |
| 2007-07-31 | 384.82 |
| 2007-07-30 | 384.82 |
| 2007-07-27 | 370.49 |
| 2007-07-26 | 384.33 |
| 2007-07-25 | 389.27 |
| 2007-07-24 | 394.21 |
| 2007-07-23 | 389.27 |
| 2007-07-20 | 395.20 |
| 2007-07-19 | 394.21 |
| 2007-07-18 | 395.20 |
| 2007-07-17 | 393.22 |
| 2007-07-16 | 389.27 |
| 2007-07-13 | 379.38 |
| 2007-07-12 | 370.98 |
| 2007-07-11 | 369.50 |
| 2007-07-10 | 373.45 |
| 2007-07-09 | 371.97 |
| 2007-07-06 | 359.61 |
| 2007-07-05 | 359.61 |
| 2007-07-04 | 369.00 |
| 2007-07-03 | 362.58 |
| 2007-06-29 | 357.14 |
| 2007-06-28 | 361.59 |
| 2007-06-27 | 362.09 |
| 2007-06-26 | 363.57 |
| 2007-06-25 | 362.09 |
| 2007-06-22 | 353.19 |
| 2007-06-21 | 349.73 |
| 2007-06-20 | 349.73 |
| 2007-06-18 | 354.67 |
| 2007-06-15 | 357.14 |
| 2007-06-14 | 358.63 |
| 2007-06-13 | 357.14 |
| 2007-06-12 | 364.56 |
| 2007-06-11 | 364.56 |
| 2007-06-08 | 364.56 |
| 2007-06-07 | 367.52 |
| 2007-06-06 | 369.50 |
| 2007-06-05 | 364.06 |
| 2007-06-04 | 359.61 |
| 2007-06-01 | 355.66 |
| 2007-05-31 | 356.16 |
| 2007-05-30 | 354.67 |
| 2007-05-29 | 346.77 |
| 2007-05-28 | 344.79 |
| 2007-05-25 | 342.32 |
| 2007-05-23 | 347.26 |
| 2007-05-22 | 350.72 |
| 2007-05-21 | 352.20 |
| 2007-05-18 | 355.17 |
| 2007-05-17 | 355.17 |
| 2007-05-16 | 362.09 |
| 2007-05-15 | 362.09 |
| 2007-05-14 | 362.09 |
| 2007-05-11 | 369.50 |
| 2007-05-10 | 364.06 |
| 2007-05-09 | 363.57 |
| 2007-05-08 | 361.10 |
| 2007-05-07 | 362.58 |
| 2007-05-04 | 363.07 |
| 2007-05-03 | 362.09 |
| 2007-05-02 | 359.61 |
| 2007-04-30 | 357.14 |
| 2007-04-27 | 364.56 |
| 2007-04-26 | 366.53 |
| 2007-04-25 | 358.13 |
| 2007-04-24 | 358.13 |
| 2007-04-23 | 354.67 |
| 2007-04-20 | 350.72 |
| 2007-04-19 | 353.68 |
| 2007-04-18 | 368.02 |
| 2007-04-17 | 352.20 |
| 2007-04-16 | 349.73 |
| 2007-04-13 | 348.74 |
| 2007-04-12 | 349.24 |
| 2007-04-11 | 343.31 |
| 2007-04-10 | 332.43 |
| 2007-04-04 | 332.43 |
| 2007-04-03 | 316.12 |
| 2007-04-02 | 315.14 |
| 2007-03-30 | 307.72 |
| 2007-03-29 | 305.25 |
| 2007-03-28 | 309.21 |
| 2007-03-27 | 303.77 |
| 2007-03-26 | 305.25 |
| 2007-03-23 | 304.76 |
| 2007-03-22 | 292.90 |
| 2007-03-21 | 280.54 |
| 2007-03-20 | 278.07 |
| 2007-03-19 | 278.07 |
| 2007-03-16 | 278.07 |
| 2007-03-15 | 280.54 |
| 2007-03-14 | 280.54 |
| 2007-03-13 | 282.02 |
| 2007-03-12 | 280.54 |
| 2007-03-09 | 273.13 |
| 2007-03-08 | 273.62 |
| 2007-03-07 | 278.07 |
| 2007-03-06 | 273.13 |
| 2007-03-05 | 263.24 |
| 2007-03-02 | 292.40 |
| 2007-03-01 | 292.90 |
| 2007-02-28 | 297.84 |
| 2007-02-27 | 307.72 |
| 2007-02-26 | 307.72 |
| 2007-02-23 | 307.72 |
| 2007-02-22 | 310.19 |
| 2007-02-21 | 313.65 |
| 2007-02-16 | 307.72 |
| 2007-02-15 | 309.21 |
| 2007-02-14 | 309.21 |
| 2007-02-13 | 309.70 |
| 2007-02-12 | 315.14 |
| 2007-02-09 | 311.18 |
| 2007-02-08 | 300.31 |
| 2007-02-07 | 299.82 |
| 2007-02-06 | 290.43 |
| 2007-02-05 | 290.43 |
| 2007-02-02 | 287.95 |
| 2007-02-01 | 280.05 |
| 2007-01-31 | 279.06 |
| 2007-01-30 | 278.07 |
| 2007-01-29 | 273.62 |
| 2007-01-26 | 275.60 |
| 2007-01-25 | 274.61 |
| 2007-01-24 | 287.95 |
| 2007-01-23 | 294.87 |
| 2007-01-22 | 294.87 |
| 2007-01-19 | 285.48 |
| 2007-01-18 | 275.60 |
| 2007-01-17 | 268.68 |
| 2007-01-16 | 270.66 |
| 2007-01-15 | 265.71 |
| 2007-01-12 | 256.82 |
| 2007-01-11 | 259.78 |
| 2007-01-10 | 254.35 |
| 2007-01-09 | 255.83 |
| 2007-01-08 | 253.85 |
| 2007-01-05 | 251.88 |
| 2007-01-04 | 253.85 |
| 2007-01-03 | 258.30 |
| 2007-01-02 | 253.85 |
| 2006-12-29 | 254.84 |
| 2006-12-28 | 255.83 |
| 2006-12-27 | 260.77 |
| 2006-12-22 | 257.81 |
| 2006-12-21 | 255.83 |
| 2006-12-20 | 253.36 |
| 2006-12-19 | 248.42 |
| 2006-12-18 | 250.89 |
| 2006-12-15 | 253.36 |
| 2006-12-14 | 250.89 |
| 2006-12-13 | 242.49 |
| 2006-12-12 | 247.91 |
| 2006-12-11 | 248.40 |
| 2006-12-08 | 248.40 |
| 2006-12-07 | 253.33 |
| 2006-12-06 | 259.73 |
| 2006-12-05 | 256.78 |
| 2006-12-04 | 244.95 |
| 2006-12-01 | 243.97 |
| 2006-11-30 | 241.99 |
| 2006-11-29 | 236.57 |
| 2006-11-28 | 235.10 |
| 2006-11-27 | 237.56 |
| 2006-11-24 | 237.56 |
| 2006-11-23 | 237.07 |
| 2006-11-22 | 235.10 |
| 2006-11-21 | 232.63 |
| 2006-11-20 | 228.20 |
| 2006-11-17 | 237.56 |
| 2006-11-16 | 247.41 |
| 2006-11-15 | 245.94 |
| 2006-11-14 | 244.95 |
| 2006-11-13 | 244.95 |
| 2006-11-10 | 244.95 |
| 2006-11-09 | 245.44 |
| 2006-11-08 | 247.41 |
| 2006-11-07 | 244.95 |
| 2006-11-06 | 239.53 |
| 2006-11-03 | 239.53 |
| 2006-11-02 | 242.49 |
| 2006-11-01 | 243.47 |
| 2006-10-31 | 244.95 |
| 2006-10-27 | 243.47 |
| 2006-10-26 | 245.44 |
| 2006-10-25 | 243.97 |
| 2006-10-24 | 240.52 |
| 2006-10-23 | 242.98 |
| 2006-10-20 | 242.98 |
| 2006-10-19 | 244.95 |
| 2006-10-18 | 246.43 |
| 2006-10-17 | 235.10 |
| 2006-10-16 | 235.10 |
| 2006-10-13 | 242.49 |
| 2006-10-12 | 228.20 |
| 2006-10-11 | 197.15 |
| 2006-10-10 | 193.21 |
| 2006-10-09 | 190.74 |
| 2006-10-06 | 192.22 |
| 2006-10-05 | 193.70 |
| 2006-10-04 | 190.74 |
| 2006-10-03 | 193.70 |
| 2006-09-29 | 194.69 |
| 2006-09-28 | 194.19 |
| 2006-09-27 | 195.67 |
| 2006-09-26 | 193.21 |
| 2006-09-25 | 190.74 |
| 2006-09-22 | 190.74 |
| 2006-09-21 | 193.21 |
| 2006-09-20 | 191.73 |
| 2006-09-19 | 193.21 |
| 2006-09-18 | 193.70 |
| 2006-09-15 | 193.70 |
| 2006-09-14 | 193.70 |
| 2006-09-13 | 193.21 |
| 2006-09-12 | 193.21 |
| 2006-09-11 | 193.21 |
| 2006-09-08 | 191.73 |
| 2006-09-07 | 191.73 |
| 2006-09-06 | 192.22 |
| 2006-09-05 | 193.21 |
| 2006-09-04 | 194.69 |
| 2006-09-01 | 193.21 |
| 2006-08-31 | 194.19 |
| 2006-08-30 | 195.67 |
| 2006-08-29 | 195.67 |
| 2006-08-28 | 195.67 |
| 2006-08-25 | 195.67 |
| 2006-08-24 | 195.67 |
| 2006-08-23 | 195.67 |
| 2006-08-22 | 195.67 |
| 2006-08-21 | 198.14 |
| 2006-08-18 | 200.60 |
| 2006-08-17 | 204.05 |
| 2006-08-16 | 203.06 |
| 2006-08-15 | 200.60 |
| 2006-08-14 | 200.60 |
| 2006-08-11 | 200.60 |
| 2006-08-10 | 199.12 |
| 2006-08-09 | 199.61 |
| 2006-08-08 | 198.15 |
| 2006-08-07 | 198.63 |
| 2006-08-04 | 194.74 |
| 2006-08-03 | 197.17 |
| 2006-08-02 | 197.17 |
| 2006-08-01 | 194.74 |
| 2006-07-31 | 194.74 |
| 2006-07-28 | 192.30 |
| 2006-07-27 | 192.30 |
| 2006-07-26 | 187.43 |
| 2006-07-25 | 187.43 |
| 2006-07-24 | 189.87 |
| 2006-07-21 | 189.87 |
| 2006-07-20 | 187.43 |
| 2006-07-19 | 182.56 |
| 2006-07-18 | 182.56 |
| 2006-07-17 | 187.43 |
| 2006-07-14 | 197.17 |
| 2006-07-13 | 197.17 |
| 2006-07-12 | 197.17 |
| 2006-07-11 | 197.17 |
| 2006-07-10 | 192.30 |
| 2006-07-07 | 192.30 |
| 2006-07-06 | 192.30 |
| 2006-07-05 | 194.74 |
| 2006-07-04 | 194.74 |
| 2006-07-03 | 194.74 |
| 2006-06-30 | 197.17 |
| 2006-06-29 | 194.74 |
| 2006-06-28 | 194.74 |
| 2006-06-27 | 194.74 |
| 2006-06-26 | 194.74 |
| 2006-06-23 | 197.17 |
| 2006-06-22 | 197.17 |
| 2006-06-21 | 192.30 |
| 2006-06-20 | 189.87 |
| 2006-06-19 | 192.30 |
| 2006-06-16 | 192.30 |
| 2006-06-15 | 184.99 |
| 2006-06-14 | 182.56 |
| 2006-06-13 | 177.69 |
| 2006-06-12 | 194.74 |
| 2006-06-09 | 199.61 |
| 2006-06-08 | 199.61 |
| 2006-06-07 | 204.48 |
| 2006-06-06 | 202.04 |
| 2006-06-05 | 206.92 |
| 2006-06-02 | 204.48 |
| 2006-06-01 | 202.04 |
| 2006-05-30 | 197.17 |
| 2006-05-29 | 194.74 |
| 2006-05-26 | 197.17 |
| 2006-05-25 | 192.30 |
| 2006-05-24 | 192.30 |
| 2006-05-23 | 192.30 |
| 2006-05-22 | 192.30 |
| 2006-05-19 | 197.17 |
| 2006-05-18 | 199.61 |
| 2006-05-17 | 199.61 |
| 2006-05-16 | 197.17 |
| 2006-05-15 | 199.61 |
| 2006-05-12 | 202.04 |
| 2006-05-11 | 202.04 |
| 2006-05-10 | 199.61 |
| 2006-05-09 | 202.04 |
| 2006-05-08 | 202.04 |
| 2006-05-04 | 197.17 |
| 2006-05-03 | 197.17 |
| 2006-05-02 | 197.17 |
| 2006-04-28 | 194.74 |
| 2006-04-27 | 194.74 |
| 2006-04-26 | 197.17 |
| 2006-04-25 | 202.04 |
| 2006-04-24 | 204.48 |
| 2006-04-21 | 204.48 |
| 2006-04-20 | 204.48 |
| 2006-04-19 | 202.04 |
| 2006-04-18 | 197.17 |
| 2006-04-13 | 197.17 |
| 2006-04-12 | 194.74 |
| 2006-04-11 | 194.74 |
| 2006-04-10 | 197.17 |
| 2006-04-07 | 197.17 |
| 2006-04-06 | 199.61 |
| 2006-04-04 | 192.30 |
| 2006-04-03 | 192.30 |
| 2006-03-31 | 189.87 |
| 2006-03-30 | 189.87 |
| 2006-03-29 | 189.87 |
| 2006-03-28 | 192.30 |
| 2006-03-27 | 189.87 |
| 2006-03-24 | 189.87 |
| 2006-03-23 | 194.74 |
| 2006-03-22 | 194.74 |
| 2006-03-21 | 197.17 |
| 2006-03-20 | 192.30 |
| 2006-03-17 | 189.87 |
| 2006-03-16 | 192.30 |
| 2006-03-15 | 194.74 |
| 2006-03-14 | 184.99 |
| 2006-03-13 | 184.99 |
| 2006-03-10 | 184.99 |
| 2006-03-09 | 187.43 |
| 2006-03-08 | 184.99 |
| 2006-03-07 | 189.87 |
| 2006-03-06 | 194.74 |
| 2006-03-03 | 197.17 |
| 2006-03-02 | 194.74 |
| 2006-03-01 | 197.17 |
| 2006-02-28 | 194.74 |
| 2006-02-27 | 197.17 |
| 2006-02-24 | 194.74 |
| 2006-02-23 | 197.17 |
| 2006-02-22 | 192.30 |
| 2006-02-21 | 192.30 |
| 2006-02-20 | 192.30 |
| 2006-02-17 | 192.30 |
| 2006-02-16 | 189.87 |
| 2006-02-15 | 192.30 |
| 2006-02-14 | 187.43 |
| 2006-02-13 | 192.30 |
| 2006-02-10 | 184.99 |
| 2006-02-09 | 184.99 |
| 2006-02-08 | 177.69 |
| 2006-02-07 | 177.69 |
| 2006-02-06 | 177.69 |
| 2006-02-03 | 175.25 |
| 2006-02-02 | 182.56 |
| 2006-02-01 | 180.12 |
| 2006-01-27 | 182.56 |
| 2006-01-26 | 182.56 |
| 2006-01-25 | 182.56 |
| 2006-01-24 | 184.99 |
| 2006-01-23 | 177.69 |
| 2006-01-20 | 177.69 |
| 2006-01-19 | 177.69 |
| 2006-01-18 | 167.94 |
| 2006-01-17 | 170.38 |
| 2006-01-16 | 172.81 |
| 2006-01-13 | 167.94 |
| 2006-01-12 | 170.38 |
| 2006-01-11 | 170.38 |
| 2006-01-10 | 165.51 |
| 2006-01-09 | 170.38 |
| 2006-01-06 | 165.51 |
| 2006-01-05 | 163.07 |
| 2006-01-04 | 163.07 |
| 2006-01-03 | 155.76 |
| 2005-12-30 | 153.33 |
| 2005-12-29 | 160.64 |
| 2005-12-28 | 158.20 |
| 2005-12-23 | 155.76 |
| 2005-12-22 | 158.20 |
| 2005-12-21 | 160.64 |
| 2005-12-20 | 158.20 |
| 2005-12-19 | 160.64 |
| 2005-12-16 | 158.20 |
| 2005-12-15 | 163.07 |
| 2005-12-14 | 164.53 |
| 2005-12-13 | 162.11 |
| 2005-12-12 | 162.11 |
| 2005-12-09 | 157.25 |
| 2005-12-08 | 157.25 |
| 2005-12-07 | 157.25 |
| 2005-12-06 | 162.11 |
| 2005-12-05 | 162.11 |
| 2005-12-02 | 157.25 |
| 2005-12-01 | 157.25 |
| 2005-11-30 | 157.25 |
| 2005-11-29 | 157.25 |
| 2005-11-28 | 157.25 |
| 2005-11-25 | 154.83 |
| 2005-11-24 | 159.68 |
| 2005-11-23 | 152.40 |
| 2005-11-22 | 149.97 |
| 2005-11-21 | 149.97 |
| 2005-11-18 | 145.12 |
| 2005-11-17 | 142.69 |
| 2005-11-16 | 142.69 |
| 2005-11-15 | 145.12 |
| 2005-11-14 | 147.54 |
| 2005-11-11 | 147.54 |
| 2005-11-10 | 142.69 |
| 2005-11-09 | 145.12 |
| 2005-11-08 | 139.05 |
| 2005-11-07 | 136.62 |
| 2005-11-04 | 137.84 |
| 2005-11-03 | 139.05 |
| 2005-11-02 | 140.26 |
| 2005-11-01 | 139.05 |
| 2005-10-31 | 134.20 |
| 2005-10-28 | 132.98 |
| 2005-10-27 | 135.41 |
| 2005-10-26 | 136.62 |
| 2005-10-25 | 140.26 |
| 2005-10-24 | 137.84 |
| 2005-10-21 | 141.48 |
| 2005-10-20 | 142.69 |
| 2005-10-19 | 140.26 |
| 2005-10-18 | 147.54 |
| 2005-10-17 | 145.12 |
| 2005-10-14 | 145.12 |
| 2005-10-13 | 149.97 |
| 2005-10-12 | 147.54 |
| 2005-10-10 | 147.54 |
| 2005-10-07 | 147.54 |
| 2005-10-06 | 145.12 |
| 2005-10-05 | 149.97 |
| 2005-10-04 | 154.83 |
| 2005-10-03 | 157.25 |
| 2005-09-30 | 149.97 |
| 2005-09-29 | 149.97 |
| 2005-09-28 | 149.97 |
| 2005-09-27 | 137.84 |
| 2005-09-26 | 140.26 |
| 2005-09-23 | 135.41 |
| 2005-09-22 | 142.69 |
| 2005-09-21 | 149.97 |
| 2005-09-20 | 154.83 |
| 2005-09-16 | 149.97 |
| 2005-09-15 | 157.25 |
| 2005-09-14 | 162.11 |
| 2005-09-13 | 159.68 |
| 2005-09-12 | 162.11 |
| 2005-09-09 | 159.68 |
| 2005-09-08 | 159.68 |
| 2005-09-07 | 162.11 |
| 2005-09-06 | 162.11 |
| 2005-09-05 | 162.11 |
| 2005-09-02 | 166.96 |
| 2005-09-01 | 166.96 |
| 2005-08-31 | 162.11 |
| 2005-08-30 | 162.11 |
| 2005-08-29 | 157.25 |
| 2005-08-26 | 159.68 |
| 2005-08-25 | 159.68 |
| 2005-08-24 | 162.11 |
| 2005-08-23 | 159.68 |
| 2005-08-22 | 164.53 |
| 2005-08-19 | 162.11 |
| 2005-08-18 | 162.11 |
| 2005-08-17 | 171.81 |
| 2005-08-16 | 171.81 |
| 2005-08-15 | 166.96 |
| 2005-08-12 | 166.96 |
| 2005-08-11 | 159.68 |
| 2005-08-10 | 164.53 |
| 2005-08-09 | 157.25 |
| 2005-08-08 | 166.96 |
| 2005-08-05 | 159.68 |
| 2005-08-04 | 169.39 |
| 2005-08-03 | 179.09 |
| 2005-08-02 | 181.04 |
| 2005-08-01 | 176.23 |
| 2005-07-29 | 178.63 |
| 2005-07-28 | 166.62 |
| 2005-07-27 | 171.43 |
| 2005-07-26 | 142.60 |
| 2005-07-25 | 145.01 |
| 2005-07-22 | 142.60 |
| 2005-07-21 | 147.41 |
| 2005-07-20 | 147.41 |
| 2005-07-19 | 136.60 |
| 2005-07-18 | 128.19 |
| 2005-07-15 | 119.78 |
| 2005-07-14 | 114.98 |
| 2005-07-13 | 113.78 |
| 2005-07-12 | 113.78 |
| 2005-07-11 | 113.78 |
| 2005-07-08 | 108.98 |
| 2005-07-07 | 106.57 |
| 2005-07-06 | 110.18 |
| 2005-07-05 | 106.57 |
| 2005-07-04 | 102.97 |
| 2005-06-30 | 101.77 |
| 2005-06-29 | 101.77 |
| 2005-06-28 | 99.37 |
| 2005-06-27 | 98.17 |
| 2005-06-24 | 100.57 |
| 2005-06-23 | 98.17 |
| 2005-06-22 | 98.17 |
| 2005-06-21 | 94.56 |
| 2005-06-20 | 94.56 |
| 2005-06-17 | 95.76 |
| 2005-06-16 | 92.16 |
| 2005-06-15 | 92.16 |
| 2005-06-14 | 92.16 |
| 2005-06-13 | 92.16 |
| 2005-06-10 | 93.36 |
| 2005-06-09 | 93.36 |
| 2005-06-08 | 94.56 |
| 2005-06-07 | 95.76 |
| 2005-06-06 | 95.76 |
| 2005-06-03 | 94.56 |
| 2005-06-02 | 93.36 |
| 2005-06-01 | 90.96 |
| 2005-05-31 | 92.16 |
| 2005-05-30 | 90.96 |
| 2005-05-27 | 92.16 |
| 2005-05-26 | 87.36 |
| 2005-05-25 | 87.36 |
| 2005-05-24 | 89.76 |
| 2005-05-23 | 89.76 |
| 2005-05-20 | 88.56 |
| 2005-05-19 | 88.56 |
| 2005-05-18 | 88.56 |
| 2005-05-17 | 87.36 |
| 2005-05-13 | 89.76 |
| 2005-05-12 | 92.16 |
| 2005-05-11 | 90.96 |
| 2005-05-10 | 90.96 |
| 2005-05-09 | 90.96 |
| 2005-05-06 | 90.96 |
| 2005-05-05 | 90.96 |
| 2005-05-04 | 89.76 |
| 2005-05-03 | 89.76 |
| 2005-04-29 | 89.76 |
| 2005-04-28 | 87.36 |
| 2005-04-27 | 89.76 |
| 2005-04-26 | 88.56 |
| 2005-04-25 | 87.36 |
| 2005-04-22 | 87.36 |
| 2005-04-21 | 86.16 |
| 2005-04-20 | 86.16 |
| 2005-04-19 | 84.96 |
| 2005-04-18 | 82.55 |
| 2005-04-15 | 84.96 |
| 2005-04-14 | 87.36 |
| 2005-04-13 | 86.16 |
| 2005-04-12 | 86.16 |
| 2005-04-11 | 86.16 |
| 2005-04-08 | 87.36 |
| 2005-04-07 | 86.16 |
| 2005-04-06 | 84.96 |
| 2005-04-04 | 84.96 |
| 2005-04-01 | 84.96 |
| 2005-03-31 | 84.96 |
| 2005-03-30 | 84.96 |
| 2005-03-29 | 86.16 |
| 2005-03-24 | 87.36 |
| 2005-03-23 | 88.56 |
| 2005-03-22 | 90.96 |
| 2005-03-21 | 90.96 |
| 2005-03-18 | 90.96 |
| 2005-03-17 | 90.96 |
| 2005-03-16 | 92.16 |
| 2005-03-15 | 92.16 |
| 2005-03-14 | 92.16 |
| 2005-03-11 | 94.56 |
| 2005-03-10 | 92.16 |
| 2005-03-09 | 95.76 |
| 2005-03-08 | 93.36 |
| 2005-03-07 | 90.96 |
| 2005-03-04 | 89.76 |
| 2005-03-03 | 89.76 |
| 2005-03-02 | 88.56 |
| 2005-03-01 | 90.96 |
| 2005-02-28 | 88.56 |
| 2005-02-25 | 88.56 |
| 2005-02-24 | 87.36 |
| 2005-02-23 | 84.96 |
| 2005-02-22 | 88.56 |
| 2005-02-21 | 84.96 |
| 2005-02-18 | 80.15 |
| 2005-02-17 | 80.15 |
| 2005-02-16 | 80.15 |
| 2005-02-15 | 81.35 |
| 2005-02-14 | 78.95 |
| 2005-02-08 | 78.95 |
| 2005-02-07 | 80.15 |
| 2005-02-04 | 76.55 |
| 2005-02-03 | 75.35 |
| 2005-02-02 | 75.35 |
| 2005-02-01 | 75.35 |
| 2005-01-31 | 76.55 |
| 2005-01-28 | 74.15 |
| 2005-01-27 | 74.15 |
| 2005-01-26 | 72.95 |
| 2005-01-25 | 72.95 |
| 2005-01-24 | 70.54 |
| 2005-01-21 | 71.74 |
| 2005-01-20 | 72.95 |
| 2005-01-19 | 74.15 |
| 2005-01-18 | 75.35 |
| 2005-01-17 | 74.15 |
| 2005-01-14 | 72.95 |
| 2005-01-13 | 75.35 |
| 2005-01-12 | 74.15 |
| 2005-01-11 | 72.95 |
| 2005-01-10 | 74.15 |
| 2005-01-07 | 72.95 |
| 2005-01-06 | 75.35 |
| 2005-01-05 | 74.15 |
| 2005-01-04 | 75.35 |
| 2005-01-03 | 77.75 |
| 2004-12-31 | 78.95 |
| 2004-12-30 | 80.15 |
| 2004-12-29 | 80.15 |
| 2004-12-28 | 80.15 |
| 2004-12-24 | 80.15 |
| 2004-12-23 | 81.35 |
| 2004-12-22 | 78.95 |
| 2004-12-21 | 80.15 |
| 2004-12-20 | 78.95 |
| 2004-12-17 | 76.55 |
| 2004-12-16 | 76.55 |
| 2004-12-15 | 75.59 |
| 2004-12-14 | 75.59 |
| 2004-12-13 | 75.59 |
| 2004-12-10 | 73.20 |
| 2004-12-09 | 74.39 |
| 2004-12-08 | 74.39 |
| 2004-12-07 | 74.39 |
| 2004-12-06 | 74.39 |
| 2004-12-03 | 74.39 |
| 2004-12-02 | 75.59 |
| 2004-12-01 | 75.59 |
| 2004-11-30 | 76.78 |
| 2004-11-29 | 77.98 |
| 2004-11-26 | 75.59 |
| 2004-11-25 | 76.78 |
| 2004-11-24 | 80.37 |
| 2004-11-23 | 80.37 |
| 2004-11-22 | 70.81 |
| 2004-11-19 | 72.00 |
| 2004-11-18 | 72.00 |
| 2004-11-17 | 70.81 |
| 2004-11-16 | 72.00 |
| 2004-11-15 | 73.20 |
| 2004-11-12 | 73.20 |
| 2004-11-11 | 63.64 |
| 2004-11-10 | 64.84 |
| 2004-11-09 | 62.45 |
| 2004-11-08 | 63.64 |
| 2004-11-05 | 62.45 |
| 2004-11-04 | 61.25 |
| 2004-11-03 | 62.45 |
| 2004-11-02 | 62.45 |
| 2004-11-01 | 57.67 |
| 2004-10-29 | 57.67 |
| 2004-10-28 | 57.67 |
| 2004-10-27 | 54.09 |
| 2004-10-26 | 52.89 |
| 2004-10-25 | 52.89 |
| 2004-10-21 | 56.48 |
| 2004-10-20 | 58.86 |
| 2004-10-19 | 60.06 |
| 2004-10-18 | 58.86 |
| 2004-10-15 | 60.06 |
| 2004-10-14 | 60.06 |
| 2004-10-13 | 62.45 |
| 2004-10-12 | 63.64 |
| 2004-10-11 | 62.45 |
| 2004-10-08 | 63.64 |
| 2004-10-07 | 66.03 |
| 2004-10-06 | 66.03 |
| 2004-10-05 | 67.23 |
| 2004-10-04 | 63.64 |
| 2004-09-30 | 56.48 |
| 2004-09-28 | 52.89 |
| 2004-09-27 | 52.89 |
| 2004-09-24 | 57.67 |
| 2004-09-23 | 60.06 |
| 2004-09-22 | 61.25 |
| 2004-09-21 | 62.45 |
| 2004-09-20 | 60.06 |
| 2004-09-17 | 60.06 |
| 2004-09-16 | 60.06 |
| 2004-09-15 | 60.06 |
| 2004-09-14 | 60.06 |
| 2004-09-13 | 57.67 |
| 2004-09-10 | 54.09 |
| 2004-09-09 | 56.48 |
| 2004-09-08 | 60.06 |
| 2004-09-07 | 56.48 |
| 2004-09-06 | 52.89 |
| 2004-09-03 | 49.31 |
| 2004-09-02 | 49.31 |
| 2004-09-01 | 49.31 |
| 2004-08-31 | 45.73 |
| 2004-08-30 | 48.11 |
| 2004-08-27 | 46.92 |
| 2004-08-26 | 49.31 |
| 2004-08-25 | 50.50 |
| 2004-08-24 | 46.92 |
| 2004-08-23 | 44.53 |
| 2004-08-20 | 44.53 |
| 2004-08-19 | 40.95 |
| 2004-08-18 | 40.95 |
| 2004-08-17 | 39.75 |
| 2004-08-16 | 37.36 |
| 2004-08-13 | 38.56 |
| 2004-08-12 | 39.75 |
| 2004-08-11 | 38.56 |
| 2004-08-10 | 40.95 |
| 2004-08-09 | 42.14 |
| 2004-08-06 | 40.95 |
| 2004-08-05 | 42.14 |
| 2004-08-04 | 39.75 |
| 2004-08-03 | 39.75 |
| 2004-08-02 | 39.75 |
| 2004-07-30 | 39.75 |
| 2004-07-29 | 40.93 |
| 2004-07-28 | 42.10 |
| 2004-07-27 | 39.75 |
| 2004-07-26 | 40.93 |
| 2004-07-23 | 38.58 |
| 2004-07-22 | 37.40 |
| 2004-07-21 | 37.40 |
| 2004-07-20 | 35.06 |
| 2004-07-19 | 36.23 |
| 2004-07-16 | 35.06 |
| 2004-07-15 | 33.88 |
| 2004-07-14 | 33.88 |
| 2004-07-13 | 35.06 |
| 2004-07-12 | 37.40 |
| 2004-07-09 | 37.40 |
| 2004-07-08 | 35.06 |
| 2004-07-07 | 38.58 |
| 2004-07-06 | 36.23 |
| 2004-07-05 | 33.88 |
| 2004-07-02 | 36.23 |
| 2004-06-30 | 36.23 |
| 2004-06-29 | 36.23 |
| 2004-06-28 | 33.88 |
| 2004-06-25 | 35.06 |
| 2004-06-24 | 36.23 |
| 2004-06-23 | 31.53 |
| 2004-06-21 | 31.53 |
| 2004-06-18 | 31.53 |
| 2004-06-17 | 32.71 |
| 2004-06-16 | 36.23 |
| 2004-06-15 | 36.23 |
| 2004-06-14 | 36.23 |
| 2004-06-11 | 39.75 |
| 2004-06-10 | 38.58 |
| 2004-06-09 | 39.75 |
| 2004-06-08 | 40.93 |
| 2004-06-07 | 40.93 |
| 2004-06-04 | 35.06 |
| 2004-06-03 | 32.71 |
| 2004-06-02 | 37.40 |
| 2004-06-01 | 35.06 |
| 2004-05-31 | 37.40 |
| 2004-05-28 | 38.58 |
| 2004-05-27 | 37.40 |
| 2004-05-25 | 32.71 |
| 2004-05-24 | 31.53 |
| 2004-05-21 | 31.53 |
| 2004-05-20 | 26.83 |
| 2004-05-19 | 29.18 |
| 2004-05-18 | 23.31 |
| 2004-05-17 | 20.96 |
| 2004-05-14 | 30.36 |
| 2004-05-13 | 33.88 |
| 2004-05-12 | 36.23 |
| 2004-05-11 | 36.23 |
| 2004-05-10 | 35.06 |
| 2004-05-07 | 40.93 |
| 2004-05-06 | 43.28 |
| 2004-05-05 | 40.93 |
| 2004-05-04 | 43.28 |
| 2004-05-03 | 40.93 |
| 2004-04-30 | 42.10 |
| 2004-04-29 | 43.28 |
| 2004-04-28 | 44.45 |
| 2004-04-27 | 43.28 |
| 2004-04-26 | 43.28 |
| 2004-04-23 | 46.80 |
| 2004-04-22 | 44.45 |
| 2004-04-21 | 45.63 |
| 2004-04-20 | 46.80 |
| 2004-04-19 | 50.32 |
| 2004-04-16 | 50.32 |
| 2004-04-15 | 50.32 |
| 2004-04-14 | 52.67 |
| 2004-04-13 | 56.19 |
| 2004-04-08 | 57.37 |
| 2004-04-07 | 56.19 |
| 2004-04-06 | 58.54 |
| 2004-04-02 | 58.54 |
| 2004-04-01 | 57.37 |
| 2004-03-31 | 49.15 |
| 2004-03-30 | 49.15 |
| 2004-03-29 | 47.97 |
| 2004-03-26 | 49.15 |
| 2004-03-25 | 50.32 |
| 2004-03-24 | 50.32 |
| 2004-03-23 | 49.15 |
| 2004-03-22 | 47.97 |
| 2004-03-19 | 50.32 |
| 2004-03-18 | 50.32 |
| 2004-03-17 | 50.32 |
| 2004-03-16 | 50.32 |
| 2004-03-15 | 50.32 |
| 2004-03-12 | 50.32 |
| 2004-03-11 | 51.50 |
| 2004-03-10 | 52.67 |
| 2004-03-09 | 55.02 |
| 2004-03-08 | 56.19 |
| 2004-03-05 | 56.19 |
| 2004-03-04 | 57.37 |
| 2004-03-03 | 56.19 |
| 2004-03-02 | 58.54 |
| 2004-03-01 | 58.54 |
| 2004-02-27 | 59.72 |
| 2004-02-26 | 58.54 |
| 2004-02-25 | 58.54 |
| 2004-02-24 | 59.72 |
| 2004-02-23 | 58.54 |
| 2004-02-20 | 59.72 |
| 2004-02-19 | 58.54 |
| 2004-02-18 | 58.54 |
| 2004-02-17 | 58.54 |
| 2004-02-16 | 58.54 |
| 2004-02-13 | 60.89 |
| 2004-02-12 | 60.89 |
| 2004-02-11 | 59.72 |
| 2004-02-10 | 58.54 |
| 2004-02-09 | 60.89 |
| 2004-02-06 | 56.19 |
| 2004-02-05 | 52.67 |
| 2004-02-04 | 53.85 |
| 2004-02-03 | 52.67 |
| 2004-02-02 | 51.50 |
| 2004-01-30 | 53.85 |
| 2004-01-29 | 53.85 |
| 2004-01-28 | 55.02 |
| 2004-01-27 | 59.72 |
| 2004-01-26 | 59.72 |
| 2004-01-21 | 60.89 |
| 2004-01-20 | 58.54 |
| 2004-01-19 | 55.02 |
| 2004-01-16 | 55.02 |
| 2004-01-15 | 50.32 |
| 2004-01-14 | 46.80 |
| 2004-01-13 | 45.63 |
| 2004-01-12 | 45.63 |
| 2004-01-09 | 45.63 |
| 2004-01-08 | 45.63 |
| 2004-01-07 | 46.80 |
| 2004-01-06 | 47.97 |
| 2004-01-05 | 46.80 |
| 2004-01-02 | 44.45 |
| 2003-12-31 | 46.80 |
| 2003-12-30 | 45.63 |
| 2003-12-29 | 43.28 |
| 2003-12-24 | 43.28 |
| 2003-12-23 | 42.10 |
| 2003-12-22 | 43.28 |
| 2003-12-19 | 42.10 |
| 2003-12-18 | 44.45 |
| 2003-12-17 | 44.45 |
| 2003-12-16 | 44.69 |
| 2003-12-15 | 45.85 |
| 2003-12-12 | 45.85 |
| 2003-12-11 | 45.85 |
| 2003-12-10 | 44.69 |
| 2003-12-09 | 44.69 |
| 2003-12-08 | 45.85 |
| 2003-12-05 | 48.19 |
| 2003-12-04 | 49.35 |
| 2003-12-03 | 48.19 |
| 2003-12-02 | 48.19 |
| 2003-12-01 | 48.19 |
| 2003-11-28 | 47.02 |
| 2003-11-27 | 45.85 |
| 2003-11-26 | 45.85 |
| 2003-11-25 | 45.85 |
| 2003-11-24 | 44.69 |
| 2003-11-21 | 47.02 |
| 2003-11-20 | 47.02 |
| 2003-11-19 | 49.35 |
| 2003-11-18 | 49.35 |
| 2003-11-17 | 50.52 |
| 2003-11-14 | 52.85 |
| 2003-11-13 | 54.02 |
| 2003-11-12 | 52.85 |
| 2003-11-11 | 52.85 |
| 2003-11-10 | 54.02 |
| 2003-11-07 | 50.52 |
| 2003-11-06 | 50.52 |
| 2003-11-05 | 54.02 |
| 2003-11-04 | 52.85 |
| 2003-11-03 | 52.85 |
| 2003-10-31 | 52.85 |
| 2003-10-30 | 50.52 |
| 2003-10-29 | 51.69 |
| 2003-10-28 | 51.69 |
| 2003-10-27 | 50.52 |
| 2003-10-24 | 50.52 |
| 2003-10-23 | 51.69 |
| 2003-10-22 | 55.19 |
| 2003-10-21 | 55.19 |
| 2003-10-20 | 55.19 |
| 2003-10-17 | 54.02 |
| 2003-10-16 | 54.02 |
| 2003-10-15 | 55.19 |
| 2003-10-14 | 54.02 |
| 2003-10-13 | 54.02 |
| 2003-10-10 | 55.19 |
| 2003-10-09 | 55.19 |
| 2003-10-08 | 56.35 |
| 2003-10-07 | 56.35 |
| 2003-10-06 | 61.02 |
| 2003-10-03 | 55.19 |
| 2003-10-02 | 56.35 |
| 2003-09-30 | 52.85 |
| 2003-09-29 | 52.85 |
| 2003-09-26 | 52.85 |
| 2003-09-25 | 50.52 |
| 2003-09-24 | 51.69 |
| 2003-09-23 | 50.52 |
| 2003-09-22 | 51.69 |
| 2003-09-19 | 50.52 |
| 2003-09-18 | 47.02 |
| 2003-09-17 | 45.85 |
| 2003-09-16 | 47.02 |
| 2003-09-15 | 45.85 |
| 2003-09-11 | 44.69 |
| 2003-09-10 | 44.69 |
| 2003-09-09 | 48.19 |
| 2003-09-08 | 49.35 |
| 2003-09-05 | 49.35 |
| 2003-09-04 | 49.35 |
| 2003-09-03 | 49.35 |
| 2003-09-02 | 49.35 |
| 2003-09-01 | 49.35 |
| 2003-08-29 | 47.02 |
| 2003-08-28 | 47.02 |
| 2003-08-27 | 47.02 |
| 2003-08-26 | 47.02 |
| 2003-08-25 | 48.19 |
| 2003-08-22 | 48.19 |
| 2003-08-21 | 47.02 |
| 2003-08-20 | 44.69 |
| 2003-08-19 | 44.69 |
| 2003-08-18 | 45.85 |
| 2003-08-15 | 45.85 |
| 2003-08-14 | 48.19 |
| 2003-08-13 | 49.35 |
| 2003-08-12 | 48.19 |
| 2003-08-11 | 49.35 |
| 2003-08-08 | 49.35 |
| 2003-08-07 | 49.35 |
| 2003-08-06 | 44.76 |
| 2003-08-05 | 49.35 |
| 2003-08-04 | 50.50 |
| 2003-08-01 | 49.35 |
| 2003-07-31 | 49.35 |
| 2003-07-30 | 50.50 |
| 2003-07-29 | 49.35 |
| 2003-07-28 | 47.06 |
| 2003-07-25 | 48.20 |
| 2003-07-24 | 47.06 |
| 2003-07-23 | 47.06 |
| 2003-07-22 | 48.20 |
| 2003-07-21 | 51.65 |
| 2003-07-18 | 47.06 |
| 2003-07-17 | 45.91 |
| 2003-07-16 | 47.06 |
| 2003-07-15 | 42.46 |
| 2003-07-14 | 47.06 |
| 2003-07-11 | 43.61 |
| 2003-07-10 | 43.61 |
| 2003-07-09 | 43.61 |
| 2003-07-08 | 43.61 |
| 2003-07-07 | 43.61 |
| 2003-07-04 | 42.46 |
| 2003-07-03 | 42.46 |
| 2003-07-02 | 42.46 |
| 2003-06-30 | 42.46 |
| 2003-06-27 | 42.46 |
| 2003-06-26 | 42.46 |
| 2003-06-25 | 42.46 |
| 2003-06-24 | 42.46 |
| 2003-06-23 | 43.61 |
| 2003-06-20 | 47.06 |
| 2003-06-19 | 48.20 |
| 2003-06-18 | 48.20 |
| 2003-06-17 | 48.20 |
| 2003-06-16 | 44.76 |
| 2003-06-13 | 44.76 |
| 2003-06-12 | 45.91 |
| 2003-06-11 | 41.31 |
| 2003-06-10 | 39.01 |
| 2003-06-09 | 37.86 |
| 2003-06-06 | 40.16 |
| 2003-06-05 | 37.86 |
| 2003-06-03 | 37.86 |
| 2003-06-02 | 36.72 |
| 2003-05-30 | 36.72 |
| 2003-05-29 | 36.72 |
| 2003-05-28 | 35.57 |
| 2003-05-27 | 35.57 |
| 2003-05-26 | 35.57 |
| 2003-05-23 | 35.57 |
| 2003-05-22 | 35.57 |
| 2003-05-21 | 35.57 |
| 2003-05-20 | 35.57 |
| 2003-05-19 | 35.57 |
| 2003-05-16 | 36.72 |
| 2003-05-15 | 39.01 |
| 2003-05-14 | 41.31 |
| 2003-05-13 | 40.16 |
| 2003-05-12 | 41.31 |
| 2003-05-09 | 40.16 |
| 2003-05-07 | 37.86 |
| 2003-05-06 | 37.86 |
| 2003-05-05 | 37.86 |
| 2003-05-02 | 37.86 |
| 2003-04-30 | 35.57 |
| 2003-04-29 | 34.42 |
| 2003-04-28 | 34.42 |
| 2003-04-25 | 33.27 |
| 2003-04-24 | 28.67 |
| 2003-04-23 | 26.38 |
| 2003-04-22 | 26.38 |
| 2003-04-17 | 26.38 |
| 2003-04-16 | 26.38 |
| 2003-04-15 | 26.38 |
| 2003-04-14 | 26.38 |
| 2003-04-11 | 26.38 |
| 2003-04-10 | 25.23 |
| 2003-04-09 | 24.08 |
| 2003-04-08 | 27.52 |
| 2003-04-07 | 28.67 |
| 2003-04-04 | 28.67 |
| 2003-04-03 | 27.52 |
| 2003-04-02 | 27.52 |
| 2003-04-01 | 28.67 |
| 2003-03-31 | 28.67 |
| 2003-03-28 | 28.67 |
| 2003-03-27 | 27.52 |
| 2003-03-26 | 28.67 |
| 2003-03-25 | 28.67 |
| 2003-03-24 | 28.67 |
| 2003-03-21 | 28.67 |
| 2003-03-20 | 29.82 |
| 2003-03-19 | 29.82 |
| 2003-03-18 | 28.67 |
| 2003-03-17 | 29.82 |
| 2003-03-14 | 30.97 |
| 2003-03-13 | 30.97 |
| 2003-03-12 | 30.97 |
| 2003-03-11 | 32.12 |
| 2003-03-10 | 30.97 |
| 2003-03-07 | 32.12 |
| 2003-03-06 | 33.27 |
| 2003-03-05 | 35.57 |
| 2003-03-04 | 32.12 |
| 2003-03-03 | 33.27 |
| 2003-02-28 | 33.27 |
| 2003-02-27 | 32.12 |
| 2003-02-26 | 29.82 |
| 2003-02-25 | 28.67 |
| 2003-02-24 | 29.82 |
| 2003-02-21 | 34.42 |
| 2003-02-20 | 34.42 |
| 2003-02-19 | 33.27 |
| 2003-02-18 | 34.42 |
| 2003-02-17 | 32.12 |
| 2003-02-14 | 29.82 |
| 2003-02-13 | 29.82 |
| 2003-02-12 | 29.82 |
| 2003-02-11 | 29.82 |
| 2003-02-10 | 30.97 |
| 2003-02-07 | 30.97 |
| 2003-02-06 | 29.82 |
| 2003-02-05 | 27.52 |
| 2003-02-04 | 25.23 |
| 2003-01-30 | 24.08 |
| 2003-01-29 | 22.93 |
| 2003-01-28 | 22.93 |
| 2003-01-27 | 22.93 |
| 2003-01-24 | 24.08 |
| 2003-01-23 | 26.38 |
| 2003-01-22 | 26.38 |
| 2003-01-21 | 26.38 |
| 2003-01-20 | 26.38 |
| 2003-01-17 | 26.38 |
| 2003-01-16 | 26.38 |
| 2003-01-15 | 25.23 |
| 2003-01-14 | 26.38 |
| 2003-01-13 | 21.78 |
| 2003-01-10 | 24.08 |
| 2003-01-09 | 21.78 |
| 2003-01-08 | 19.48 |
| 2003-01-07 | 20.63 |
| 2003-01-06 | 19.48 |
| 2003-01-03 | 19.48 |
| 2003-01-02 | 20.86 |
| 2002-12-31 | 20.86 |
| 2002-12-30 | 20.86 |
| 2002-12-27 | 22.00 |
| 2002-12-24 | 23.14 |
| 2002-12-23 | 20.86 |
| 2002-12-20 | 14.02 |
| 2002-12-19 | 7.18 |
| 2002-12-18 | 2.62 |
| 2002-12-17 | 11.74 |
| 2002-12-16 | 11.74 |
| 2002-12-13 | 11.74 |
| 2002-12-12 | 11.74 |
| 2002-12-11 | 11.74 |
| 2002-12-10 | 11.74 |
| 2002-12-09 | 11.74 |
| 2002-12-06 | 11.74 |
| 2002-12-05 | 12.88 |
| 2002-12-04 | 10.60 |
| 2002-12-03 | 11.74 |
| 2002-12-02 | 9.46 |
| 2002-11-29 | 11.74 |
| 2002-11-28 | 8.32 |
| 2002-11-27 | 7.18 |
| 2002-11-26 | 2.62 |
| 2002-11-25 | 0.34 |
| 2002-11-22 | 1.48 |
| 2002-11-21 | 0.34 |
| 2002-11-20 | 1.48 |
| 2002-11-19 | 2.62 |
| 2002-11-18 | 1.48 |
| 2002-11-15 | 1.48 |
| 2002-11-14 | 0.34 |
| 2002-11-13 | -0.80 |
| 2002-11-12 | 1.48 |
| 2002-11-11 | 1.48 |
| 2002-11-08 | 2.62 |
| 2002-11-07 | 2.62 |
| 2002-11-06 | 0.34 |
| 2002-11-05 | -0.80 |
| 2002-11-04 | -7.64 |
| 2002-11-01 | -8.78 |
| 2002-10-31 | -8.78 |
| 2002-10-30 | -7.64 |
| 2002-10-29 | -8.78 |
| 2002-10-28 | -7.64 |
| 2002-10-25 | -9.24 |
| 2002-10-24 | -7.64 |
| 2002-10-23 | -8.78 |
| 2002-10-22 | -11.98 |
| 2002-10-21 | -14.26 |
| 2002-10-18 | -10.61 |
| 2002-10-17 | -10.61 |
| 2002-10-16 | -12.89 |
| 2002-10-15 | -12.89 |
| 2002-10-11 | -13.80 |
| 2002-10-10 | -13.80 |
| 2002-10-09 | -13.34 |
| 2002-10-08 | -13.80 |
| 2002-10-07 | -14.26 |
| 2002-10-04 | -13.34 |
| 2002-10-03 | -13.80 |
| 2002-10-02 | -13.80 |
| 2002-09-30 | -13.80 |
| 2002-09-27 | -13.34 |
| 2002-09-26 | -13.34 |
| 2002-09-25 | -15.17 |
| 2002-09-24 | -12.89 |
| 2002-09-23 | -13.34 |
| 2002-09-20 | -12.43 |
| 2002-09-19 | -12.43 |
| 2002-09-18 | -13.34 |
| 2002-09-17 | -14.26 |
| 2002-09-16 | -14.26 |
| 2002-09-13 | -13.34 |
| 2002-09-12 | -12.43 |
| 2002-09-11 | -13.34 |
| 2002-09-10 | -13.34 |
| 2002-09-09 | -12.89 |
| 2002-09-06 | -12.89 |
| 2002-09-05 | -13.34 |
| 2002-09-04 | -13.34 |
| 2002-09-03 | -12.89 |
| 2002-09-02 | -13.34 |
| 2002-08-30 | -12.89 |
| 2002-08-29 | -13.34 |
| 2002-08-28 | -13.34 |
| 2002-08-27 | -13.34 |
| 2002-08-26 | -13.34 |
| 2002-08-23 | -13.34 |
| 2002-08-22 | -11.98 |
| 2002-08-21 | -13.34 |
| 2002-08-20 | -12.89 |
| 2002-08-19 | -12.89 |
| 2002-08-16 | -11.11 |
| 2002-08-15 | -11.11 |
| 2002-08-14 | -11.11 |
| 2002-08-13 | -11.11 |
| 2002-08-12 | -12.00 |
| 2002-08-09 | -11.11 |
| 2002-08-08 | -12.00 |
| 2002-08-07 | -12.00 |
| 2002-08-06 | -12.89 |
| 2002-08-05 | -12.89 |
| 2002-08-02 | -11.11 |
| 2002-08-01 | -11.11 |
| 2002-07-31 | -11.11 |
| 2002-07-30 | -11.11 |
| 2002-07-29 | -11.11 |
| 2002-07-26 | -12.89 |
| 2002-07-25 | -12.00 |
| 2002-07-24 | -12.00 |
| 2002-07-23 | -11.11 |
| 2002-07-22 | -11.11 |
| 2002-07-19 | -7.78 |
| 2002-07-18 | -6.67 |
| 2002-07-17 | -5.56 |
| 2002-07-16 | -5.56 |
| 2002-07-15 | -4.44 |
| 2002-07-12 | -3.33 |
| 2002-07-11 | -5.56 |
| 2002-07-10 | -2.22 |
| 2002-07-09 | -3.33 |
| 2002-07-08 | -3.33 |
| 2002-07-05 | -2.22 |
| 2002-07-04 | -2.22 |
| 2002-07-03 | -2.22 |
| 2002-07-02 | -2.22 |
| 2002-06-28 | -2.22 |
| 2002-06-27 | -2.22 |
| 2002-06-26 | -2.22 |
| 2002-06-25 | -2.22 |
| 2002-06-24 | -2.22 |
| 2002-06-21 | -2.22 |
| 2002-06-20 | -2.22 |
| 2002-06-19 | -2.22 |
| 2002-06-18 | -2.22 |
| 2002-06-17 | -2.22 |
| 2002-06-14 | -1.11 |
| 2002-06-13 | -1.11 |
| 2002-06-12 | 0.00 |
| 2002-06-11 | 0.00 |
| 2002-06-10 | 0.00 |
Webb-site Database - Powered By Linux Group