Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00077    2003-03-11  2003-03-20
Stock 1: 0077 REALTY DEVELOPMENT CORPORATION LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-06-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0077
%
2003-03-19 46.81
2003-03-18 46.81
2003-03-17 46.81
2003-03-14 46.81
2003-03-13 46.81
2003-03-12 46.81
2003-03-11 46.81
2003-03-10 47.96
2003-03-07 46.81
2003-03-06 46.81
2003-03-05 46.81
2003-03-04 46.81
2003-03-03 46.81
2003-02-28 46.81
2003-02-27 46.81
2003-02-26 46.81
2003-02-25 46.81
2003-02-24 46.81
2003-02-21 45.65
2003-02-20 45.65
2003-02-19 44.50
2003-02-18 44.50
2003-02-17 44.50
2003-02-14 44.50
2003-02-13 44.50
2003-02-12 44.50
2003-02-11 44.50
2003-02-10 44.50
2003-02-07 44.50
2003-02-06 44.50
2003-02-05 44.50
2003-02-04 44.50
2003-01-30 44.50
2003-01-29 44.50
2003-01-28 44.50
2003-01-27 44.50
2003-01-24 44.50
2003-01-23 44.50
2003-01-22 44.50
2003-01-21 44.50
2003-01-20 44.50
2003-01-17 44.50
2003-01-16 43.34
2003-01-15 43.34
2003-01-14 43.34
2003-01-13 43.34
2003-01-10 44.50
2003-01-09 44.50
2003-01-08 44.50
2003-01-07 44.50
2003-01-06 44.50
2003-01-03 44.50
2003-01-02 45.42
2002-12-31 45.42
2002-12-30 45.42
2002-12-27 44.27
2002-12-24 44.27
2002-12-23 44.27
2002-12-20 44.27
2002-12-19 44.27
2002-12-18 43.13
2002-12-17 14.50
2002-12-16 14.50
2002-12-13 14.50
2002-12-12 14.50
2002-12-11 14.50
2002-12-10 14.50
2002-12-09 14.50
2002-12-06 14.50
2002-12-05 14.50
2002-12-04 14.50
2002-12-03 14.50
2002-12-02 14.50
2002-11-29 9.92
2002-11-28 11.07
2002-11-27 12.21
2002-11-26 4.20
2002-11-25 4.20
2002-11-22 0.76
2002-11-21 3.05
2002-11-20 -1.53
2002-11-19 -4.96
2002-11-18 -2.67
2002-11-15 -0.38
2002-11-14 -0.38
2002-11-13 -1.53
2002-11-12 -2.67
2002-11-11 -0.38
2002-11-08 -1.53
2002-11-07 -1.53
2002-11-06 -3.82
2002-11-05 -3.82
2002-11-04 -7.25
2002-11-01 -10.69
2002-10-31 -10.69
2002-10-30 -10.69
2002-10-29 -10.69
2002-10-28 -12.98
2002-10-25 -12.98
2002-10-24 -12.98
2002-10-23 -12.98
2002-10-22 -15.27
2002-10-21 -15.27
2002-10-18 -15.73
2002-10-17 -15.73
2002-10-16 -15.73
2002-10-15 -15.73
2002-10-11 -15.73
2002-10-10 -15.27
2002-10-09 -15.73
2002-10-08 -15.73
2002-10-07 -17.10
2002-10-04 -16.18
2002-10-03 -14.35
2002-10-02 -13.89
2002-09-30 -13.89
2002-09-27 -13.89
2002-09-26 -13.89
2002-09-25 -13.89
2002-09-24 -14.35
2002-09-23 -14.35
2002-09-20 -13.44
2002-09-19 -13.44
2002-09-18 -13.44
2002-09-17 -13.44
2002-09-16 -13.89
2002-09-13 -12.98
2002-09-12 -12.98
2002-09-11 -12.98
2002-09-10 -12.98
2002-09-09 -12.98
2002-09-06 -12.98
2002-09-05 -12.98
2002-09-04 -12.98
2002-09-03 -12.98
2002-09-02 -12.98
2002-08-30 -10.69
2002-08-29 -10.00
2002-08-28 -10.00
2002-08-27 -10.00
2002-08-26 -10.00
2002-08-23 -10.00
2002-08-22 -10.00
2002-08-21 -10.00
2002-08-20 -10.00
2002-08-19 -10.00
2002-08-16 -10.00
2002-08-15 -10.00
2002-08-14 -11.11
2002-08-13 -11.11
2002-08-12 -11.11
2002-08-09 -11.11
2002-08-08 -11.11
2002-08-07 -12.00
2002-08-06 -12.00
2002-08-05 -12.00
2002-08-02 -10.00
2002-08-01 -10.00
2002-07-31 -8.89
2002-07-30 -7.78
2002-07-29 -7.78
2002-07-26 -10.00
2002-07-25 -10.00
2002-07-24 -10.00
2002-07-23 -11.11
2002-07-22 -11.11
2002-07-19 -4.44
2002-07-18 -4.44
2002-07-17 -4.44
2002-07-16 -4.44
2002-07-15 -5.56
2002-07-12 -6.67
2002-07-11 -3.33
2002-07-10 -3.33
2002-07-09 -3.33
2002-07-08 -4.44
2002-07-05 -3.33
2002-07-04 -3.33
2002-07-03 -4.44
2002-07-02 -2.22
2002-06-28 -2.22
2002-06-27 -2.22
2002-06-26 -2.22
2002-06-25 -2.22
2002-06-24 -4.44
2002-06-21 -1.11
2002-06-20 -1.11
2002-06-19 -2.22
2002-06-18 0.00
2002-06-17 -2.22
2002-06-14 0.00
2002-06-13 0.00
2002-06-12 0.00
2002-06-11 -1.11
2002-06-10 0.00
2002-06-07 0.00

Webb-site Database - Powered By Linux Group

Back to top