Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00660 | 1993-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0660 % |
|---|---|
| 2026-02-10 | -70.69 |
| 2026-02-09 | -70.69 |
| 2026-02-06 | -77.23 |
| 2026-02-05 | -77.23 |
| 2026-02-04 | -77.23 |
| 2026-02-03 | -77.23 |
| 2026-02-02 | -77.23 |
| 2026-01-30 | -77.23 |
| 2026-01-29 | -76.33 |
| 2026-01-28 | -76.33 |
| 2026-01-27 | -76.33 |
| 2026-01-26 | -76.33 |
| 2026-01-23 | -75.20 |
| 2026-01-22 | -75.20 |
| 2026-01-21 | -75.20 |
| 2026-01-20 | -73.73 |
| 2026-01-19 | -73.85 |
| 2026-01-16 | -73.85 |
| 2026-01-15 | -75.99 |
| 2026-01-14 | -78.02 |
| 2026-01-13 | -78.02 |
| 2026-01-12 | -78.02 |
| 2026-01-09 | -78.58 |
| 2026-01-08 | -78.58 |
| 2026-01-07 | -78.81 |
| 2026-01-06 | -78.81 |
| 2026-01-05 | -78.81 |
| 2026-01-02 | -78.81 |
| 2025-12-31 | -78.81 |
| 2025-12-30 | -78.81 |
| 2025-12-29 | -79.26 |
| 2025-12-24 | -79.26 |
| 2025-12-23 | -79.26 |
| 2025-12-22 | -79.14 |
| 2025-12-19 | -79.14 |
| 2025-12-18 | -78.47 |
| 2025-12-17 | -78.47 |
| 2025-12-16 | -78.47 |
| 2025-12-15 | -78.35 |
| 2025-12-12 | -78.35 |
| 2025-12-11 | -78.24 |
| 2025-12-10 | -78.24 |
| 2025-12-09 | -78.24 |
| 2025-12-08 | -78.24 |
| 2025-12-05 | -78.24 |
| 2025-12-04 | -78.24 |
| 2025-12-03 | -78.24 |
| 2025-12-02 | -78.24 |
| 2025-12-01 | -78.24 |
| 2025-11-28 | -78.24 |
| 2025-11-27 | -77.23 |
| 2025-11-26 | -77.23 |
| 2025-11-25 | -77.23 |
| 2025-11-24 | -77.23 |
| 2025-11-21 | -77.23 |
| 2025-11-20 | -74.30 |
| 2025-11-19 | -72.38 |
| 2025-11-18 | -77.00 |
| 2025-11-17 | -76.21 |
| 2025-11-14 | -77.90 |
| 2025-11-13 | -77.90 |
| 2025-11-12 | -77.90 |
| 2025-11-11 | -77.90 |
| 2025-11-10 | -77.90 |
| 2025-11-07 | -77.57 |
| 2025-11-06 | -77.45 |
| 2025-11-05 | -77.45 |
| 2025-11-04 | -77.45 |
| 2025-11-03 | -77.45 |
| 2025-10-31 | -75.76 |
| 2025-10-30 | -75.99 |
| 2025-10-28 | -76.55 |
| 2025-10-27 | -78.02 |
| 2025-10-24 | -78.02 |
| 2025-10-23 | -78.02 |
| 2025-10-22 | -78.02 |
| 2025-10-21 | -78.02 |
| 2025-10-20 | -78.02 |
| 2025-10-17 | -78.02 |
| 2025-10-16 | -78.02 |
| 2025-10-15 | -78.02 |
| 2025-10-14 | -78.02 |
| 2025-10-13 | -78.35 |
| 2025-10-10 | -79.37 |
| 2025-10-09 | -79.93 |
| 2025-10-08 | -79.93 |
| 2025-10-06 | -79.93 |
| 2025-10-03 | -79.71 |
| 2025-10-02 | -80.84 |
| 2025-09-30 | -81.29 |
| 2025-09-29 | -81.29 |
| 2025-09-26 | -81.06 |
| 2025-09-25 | -81.29 |
| 2025-09-24 | -81.17 |
| 2025-09-23 | -80.95 |
| 2025-09-22 | -80.84 |
| 2025-09-19 | -80.84 |
| 2025-09-18 | -81.96 |
| 2025-09-17 | -80.95 |
| 2025-09-16 | -79.82 |
| 2025-09-15 | -79.82 |
| 2025-09-12 | -79.82 |
| 2025-09-11 | -79.82 |
| 2025-09-10 | -79.82 |
| 2025-09-09 | -79.82 |
| 2025-09-08 | -79.37 |
| 2025-09-05 | -79.26 |
| 2025-09-04 | -79.26 |
| 2025-09-03 | -79.26 |
| 2025-09-02 | -79.14 |
| 2025-09-01 | -79.03 |
| 2025-08-29 | -79.03 |
| 2025-08-28 | -79.93 |
| 2025-08-27 | -78.58 |
| 2025-08-26 | -76.55 |
| 2025-08-25 | -76.55 |
| 2025-08-22 | -75.54 |
| 2025-08-21 | -73.73 |
| 2025-08-20 | -73.28 |
| 2025-08-19 | -73.28 |
| 2025-08-18 | -72.38 |
| 2025-08-15 | -65.62 |
| 2025-08-14 | -73.06 |
| 2025-08-13 | -77.79 |
| 2025-08-12 | -81.96 |
| 2025-08-11 | -85.57 |
| 2025-08-08 | -85.57 |
| 2025-08-07 | -85.57 |
| 2025-08-06 | -85.57 |
| 2025-08-05 | -85.57 |
| 2025-08-04 | -85.57 |
| 2025-08-01 | -85.34 |
| 2025-07-31 | -85.34 |
| 2025-07-30 | -85.34 |
| 2025-07-29 | -84.22 |
| 2025-07-28 | -84.22 |
| 2025-07-25 | -84.22 |
| 2025-07-24 | -84.22 |
| 2025-07-23 | -84.22 |
| 2025-07-22 | -84.22 |
| 2025-07-21 | -84.22 |
| 2025-07-18 | -84.22 |
| 2025-07-17 | -84.22 |
| 2025-07-16 | -84.22 |
| 2025-07-15 | -84.22 |
| 2025-07-14 | -84.56 |
| 2025-07-11 | -84.56 |
| 2025-07-10 | -84.56 |
| 2025-07-09 | -84.56 |
| 2025-07-08 | -84.56 |
| 2025-07-07 | -84.44 |
| 2025-07-04 | -84.44 |
| 2025-07-03 | -84.44 |
| 2025-07-02 | -84.44 |
| 2025-06-30 | -84.44 |
| 2025-06-27 | -85.23 |
| 2025-06-26 | -84.22 |
| 2025-06-25 | -82.08 |
| 2025-06-24 | -82.08 |
| 2025-06-23 | -82.19 |
| 2025-06-20 | -80.27 |
| 2025-06-19 | -79.93 |
| 2025-06-18 | -79.82 |
| 2025-06-17 | -80.84 |
| 2025-06-16 | -82.86 |
| 2025-06-13 | -82.86 |
| 2025-06-12 | -82.86 |
| 2025-06-11 | -82.64 |
| 2025-06-10 | -82.86 |
| 2025-06-09 | -80.95 |
| 2025-06-06 | -86.13 |
| 2025-06-05 | -86.13 |
| 2025-06-04 | -86.13 |
| 2025-06-03 | -86.13 |
| 2025-06-02 | -85.68 |
| 2025-05-30 | -85.68 |
| 2025-05-29 | -85.68 |
| 2025-05-28 | -85.68 |
| 2025-05-27 | -85.68 |
| 2025-05-26 | -85.68 |
| 2025-05-23 | -85.68 |
| 2025-05-22 | -85.68 |
| 2025-05-21 | -85.68 |
| 2025-05-20 | -85.68 |
| 2025-05-19 | -85.68 |
| 2025-05-16 | -83.88 |
| 2025-05-15 | -84.67 |
| 2025-05-14 | -84.67 |
| 2025-05-13 | -84.67 |
| 2025-05-12 | -84.44 |
| 2025-05-09 | -84.44 |
| 2025-05-08 | -84.44 |
| 2025-05-07 | -84.44 |
| 2025-05-06 | -84.44 |
| 2025-05-02 | -84.44 |
| 2025-04-30 | -85.01 |
| 2025-04-29 | -84.22 |
| 2025-04-28 | -90.30 |
| 2025-04-25 | -90.30 |
| 2025-04-24 | -90.30 |
| 2025-04-23 | -90.30 |
| 2025-04-22 | -90.30 |
| 2025-04-17 | -91.43 |
| 2025-04-16 | -91.43 |
| 2025-04-15 | -91.43 |
| 2025-04-14 | -91.43 |
| 2025-04-11 | -91.88 |
| 2025-04-10 | -90.64 |
| 2025-04-09 | -90.64 |
| 2025-04-08 | -90.64 |
| 2025-04-07 | -90.64 |
| 2025-04-03 | -88.16 |
| 2025-04-02 | -88.16 |
| 2025-04-01 | -88.16 |
| 2025-03-31 | -88.16 |
| 2025-03-28 | -88.16 |
| 2025-03-27 | -88.16 |
| 2025-03-26 | -88.16 |
| 2025-03-25 | -88.16 |
| 2025-03-24 | -88.16 |
| 2025-03-21 | -88.16 |
| 2025-03-20 | -88.16 |
| 2025-03-19 | -88.16 |
| 2025-03-18 | -88.16 |
| 2025-03-17 | -88.16 |
| 2025-03-14 | -88.16 |
| 2025-03-13 | -88.73 |
| 2025-03-12 | -88.95 |
| 2025-03-11 | -88.95 |
| 2025-03-10 | -88.95 |
| 2025-03-07 | -88.95 |
| 2025-03-06 | -88.05 |
| 2025-03-05 | -87.04 |
| 2025-03-04 | -87.04 |
| 2025-03-03 | -87.04 |
| 2025-02-28 | -87.04 |
| 2025-02-27 | -87.04 |
| 2025-02-26 | -85.34 |
| 2025-02-25 | -84.78 |
| 2025-02-24 | -84.78 |
| 2025-02-21 | -84.78 |
| 2025-02-20 | -85.68 |
| 2025-02-19 | -82.08 |
| 2025-02-18 | -87.49 |
| 2025-02-17 | -91.21 |
| 2025-02-14 | -91.77 |
| 2025-02-13 | -91.09 |
| 2025-02-12 | -91.09 |
| 2025-02-11 | -91.09 |
| 2025-02-10 | -90.42 |
| 2025-02-07 | -90.42 |
| 2025-02-06 | -90.42 |
| 2025-02-05 | -90.42 |
| 2025-02-04 | -90.42 |
| 2025-02-03 | -90.42 |
| 2025-01-28 | -90.42 |
| 2025-01-27 | -90.42 |
| 2025-01-24 | -89.29 |
| 2025-01-23 | -89.29 |
| 2025-01-22 | -89.29 |
| 2025-01-21 | -89.29 |
| 2025-01-20 | -89.29 |
| 2025-01-17 | -89.29 |
| 2025-01-16 | -89.29 |
| 2025-01-15 | -89.85 |
| 2025-01-14 | -90.53 |
| 2025-01-13 | -90.53 |
| 2025-01-10 | -90.53 |
| 2025-01-09 | -90.53 |
| 2025-01-08 | -90.53 |
| 2025-01-07 | -90.53 |
| 2025-01-06 | -90.53 |
| 2025-01-03 | -90.53 |
| 2025-01-02 | -91.66 |
| 2024-12-31 | -92.56 |
| 2024-12-30 | -92.67 |
| 2024-12-27 | -92.78 |
| 2024-12-24 | -91.09 |
| 2024-12-23 | -91.09 |
| 2024-12-20 | -91.66 |
| 2024-12-19 | -91.66 |
| 2024-12-18 | -91.66 |
| 2024-12-17 | -91.66 |
| 2024-12-16 | -91.66 |
| 2024-12-13 | -91.66 |
| 2024-12-12 | -91.66 |
| 2024-12-11 | -91.66 |
| 2024-12-10 | -91.66 |
| 2024-12-09 | -91.66 |
| 2024-12-06 | -91.66 |
| 2024-12-05 | -91.66 |
| 2024-12-04 | -91.66 |
| 2024-12-03 | -91.66 |
| 2024-12-02 | -91.66 |
| 2024-11-29 | -91.66 |
| 2024-11-28 | -91.66 |
| 2024-11-27 | -91.66 |
| 2024-11-26 | -91.66 |
| 2024-11-25 | -91.66 |
| 2024-11-22 | -91.66 |
| 2024-11-21 | -91.66 |
| 2024-11-20 | -91.66 |
| 2024-11-19 | -91.66 |
| 2024-11-18 | -91.66 |
| 2024-11-15 | -91.66 |
| 2024-11-14 | -91.66 |
| 2024-11-13 | -91.66 |
| 2024-11-12 | -91.66 |
| 2024-11-11 | -91.66 |
| 2024-11-08 | -91.66 |
| 2024-11-07 | -91.66 |
| 2024-11-06 | -91.66 |
| 2024-11-05 | -91.66 |
| 2024-11-04 | -91.66 |
| 2024-11-01 | -91.66 |
| 2024-10-31 | -91.66 |
| 2024-10-30 | -91.66 |
| 2024-10-29 | -91.66 |
| 2024-10-28 | -91.66 |
| 2024-10-25 | -91.66 |
| 2024-10-24 | -91.66 |
| 2024-10-23 | -91.66 |
| 2024-10-22 | -91.66 |
| 2024-10-21 | -91.66 |
| 2024-10-18 | -91.66 |
| 2024-10-17 | -91.66 |
| 2024-10-16 | -91.66 |
| 2024-10-15 | -91.66 |
| 2024-10-14 | -91.66 |
| 2024-10-10 | -91.66 |
| 2024-10-09 | -91.66 |
| 2024-10-08 | -91.66 |
| 2024-10-07 | -91.66 |
| 2024-10-04 | -91.66 |
| 2024-10-03 | -91.66 |
| 2024-10-02 | -91.66 |
| 2024-09-30 | -91.66 |
| 2024-09-27 | -92.33 |
| 2024-09-26 | -90.87 |
| 2024-09-25 | -91.32 |
| 2024-09-24 | -90.98 |
| 2024-09-23 | -90.98 |
| 2024-09-20 | -90.98 |
| 2024-09-19 | -90.98 |
| 2024-09-17 | -90.98 |
| 2024-09-16 | -90.98 |
| 2024-09-13 | -90.98 |
| 2024-09-12 | -90.98 |
| 2024-09-11 | -90.98 |
| 2024-09-10 | -90.98 |
| 2024-09-09 | -90.98 |
| 2024-09-05 | -90.98 |
| 2024-09-04 | -90.98 |
| 2024-09-03 | -90.19 |
| 2024-09-02 | -90.19 |
| 2024-08-30 | -90.19 |
| 2024-08-29 | -90.76 |
| 2024-08-28 | -90.19 |
| 2024-08-27 | -89.18 |
| 2024-08-26 | -88.73 |
| 2024-08-23 | -88.73 |
| 2024-08-22 | -88.73 |
| 2024-08-21 | -88.73 |
| 2024-08-20 | -88.73 |
| 2024-08-19 | -88.73 |
| 2024-08-16 | -88.73 |
| 2024-08-15 | -88.73 |
| 2024-08-14 | -88.73 |
| 2024-08-13 | -88.73 |
| 2024-08-12 | -88.73 |
| 2024-08-09 | -88.73 |
| 2024-08-08 | -88.73 |
| 2024-08-07 | -88.73 |
| 2024-08-06 | -88.73 |
| 2024-08-05 | -88.73 |
| 2024-08-02 | -88.73 |
| 2024-08-01 | -88.73 |
| 2024-07-31 | -88.73 |
| 2024-07-30 | -88.73 |
| 2024-07-29 | -88.73 |
| 2024-07-26 | -88.50 |
| 2024-07-25 | -88.50 |
| 2024-07-24 | -88.50 |
| 2024-07-23 | -88.73 |
| 2024-07-22 | -88.73 |
| 2024-07-19 | -88.73 |
| 2024-07-18 | -88.39 |
| 2024-07-17 | -88.39 |
| 2024-07-16 | -88.39 |
| 2024-07-15 | -88.39 |
| 2024-07-12 | -88.39 |
| 2024-07-11 | -88.39 |
| 2024-07-10 | -88.39 |
| 2024-07-09 | -88.39 |
| 2024-07-08 | -89.18 |
| 2024-07-05 | -89.18 |
| 2024-07-04 | -88.39 |
| 2024-07-03 | -88.39 |
| 2024-07-02 | -88.39 |
| 2024-06-28 | -85.91 |
| 2024-06-27 | -85.91 |
| 2024-06-26 | -85.91 |
| 2024-06-25 | -85.91 |
| 2024-06-24 | -85.91 |
| 2024-06-21 | -85.91 |
| 2024-06-20 | -85.91 |
| 2024-06-19 | -85.91 |
| 2024-06-18 | -85.91 |
| 2024-06-17 | -85.91 |
| 2024-06-14 | -85.91 |
| 2024-06-13 | -85.91 |
| 2024-06-12 | -85.91 |
| 2024-06-11 | -85.91 |
| 2024-06-07 | -85.91 |
| 2024-06-06 | -85.34 |
| 2024-06-05 | -86.25 |
| 2024-06-04 | -86.25 |
| 2024-06-03 | -86.25 |
| 2024-05-31 | -86.25 |
| 2024-05-30 | -84.22 |
| 2024-05-29 | -84.22 |
| 2024-05-28 | -84.22 |
| 2024-05-27 | -84.22 |
| 2024-05-24 | -84.22 |
| 2024-05-23 | -83.09 |
| 2024-05-22 | -82.53 |
| 2024-05-21 | -82.53 |
| 2024-05-20 | -82.08 |
| 2024-05-17 | -84.78 |
| 2024-05-16 | -85.46 |
| 2024-05-14 | -86.25 |
| 2024-05-13 | -86.25 |
| 2024-05-10 | -86.25 |
| 2024-05-09 | -86.25 |
| 2024-05-08 | -87.60 |
| 2024-05-07 | -87.15 |
| 2024-05-06 | -83.65 |
| 2024-05-03 | -83.65 |
| 2024-05-02 | -79.93 |
| 2024-04-30 | -88.73 |
| 2024-04-29 | -88.73 |
| 2024-04-26 | -88.73 |
| 2024-04-25 | -90.42 |
| 2024-04-24 | -89.29 |
| 2024-04-23 | -87.04 |
| 2024-04-22 | -84.44 |
| 2024-04-19 | -84.44 |
| 2024-04-18 | -84.44 |
| 2024-04-17 | -84.44 |
| 2024-04-16 | -84.44 |
| 2024-04-15 | -84.44 |
| 2024-04-12 | -84.44 |
| 2024-04-11 | -84.44 |
| 2024-04-10 | -86.02 |
| 2024-04-09 | -86.02 |
| 2024-04-08 | -85.34 |
| 2024-04-05 | -85.01 |
| 2024-04-03 | -85.01 |
| 2024-04-02 | -85.01 |
| 2024-03-28 | -85.01 |
| 2024-03-27 | -85.34 |
| 2024-03-26 | -83.20 |
| 2024-03-25 | -85.34 |
| 2024-03-22 | -85.34 |
| 2024-03-21 | -85.34 |
| 2024-03-20 | -85.23 |
| 2024-03-19 | -85.23 |
| 2024-03-18 | -85.23 |
| 2024-03-15 | -84.56 |
| 2024-03-14 | -84.56 |
| 2024-03-13 | -84.33 |
| 2024-03-12 | -84.33 |
| 2024-03-11 | -83.65 |
| 2024-03-08 | -83.65 |
| 2024-03-07 | -83.77 |
| 2024-03-06 | -83.77 |
| 2024-03-05 | -83.77 |
| 2024-03-04 | -83.77 |
| 2024-03-01 | -83.77 |
| 2024-02-29 | -83.77 |
| 2024-02-28 | -83.77 |
| 2024-02-27 | -83.54 |
| 2024-02-26 | -83.54 |
| 2024-02-23 | -83.43 |
| 2024-02-22 | -83.09 |
| 2024-02-21 | -83.09 |
| 2024-02-20 | -82.98 |
| 2024-02-19 | -82.98 |
| 2024-02-16 | -82.98 |
| 2024-02-15 | -82.98 |
| 2024-02-14 | -82.98 |
| 2024-02-09 | -82.98 |
| 2024-02-08 | -82.98 |
| 2024-02-07 | -82.98 |
| 2024-02-06 | -82.98 |
| 2024-02-05 | -82.98 |
| 2024-02-02 | -82.98 |
| 2024-02-01 | -82.98 |
| 2024-01-31 | -82.98 |
| 2024-01-30 | -82.98 |
| 2024-01-29 | -83.77 |
| 2024-01-26 | -83.77 |
| 2024-01-25 | -83.77 |
| 2024-01-24 | -83.77 |
| 2024-01-23 | -83.77 |
| 2024-01-22 | -83.77 |
| 2024-01-19 | -83.77 |
| 2024-01-18 | -83.77 |
| 2024-01-17 | -83.77 |
| 2024-01-16 | -83.77 |
| 2024-01-15 | -83.77 |
| 2024-01-12 | -83.77 |
| 2024-01-11 | -83.77 |
| 2024-01-10 | -83.77 |
| 2024-01-09 | -83.77 |
| 2024-01-08 | -83.77 |
| 2024-01-05 | -83.77 |
| 2024-01-04 | -83.77 |
| 2024-01-03 | -83.77 |
| 2024-01-02 | -83.77 |
| 2023-12-29 | -83.77 |
| 2023-12-28 | -83.77 |
| 2023-12-27 | -84.22 |
| 2023-12-22 | -84.22 |
| 2023-12-21 | -84.22 |
| 2023-12-20 | -84.22 |
| 2023-12-19 | -84.22 |
| 2023-12-18 | -84.22 |
| 2023-12-15 | -84.22 |
| 2023-12-14 | -84.22 |
| 2023-12-13 | -84.22 |
| 2023-12-12 | -83.77 |
| 2023-12-11 | -83.77 |
| 2023-12-08 | -83.65 |
| 2023-12-07 | -83.65 |
| 2023-12-06 | -83.65 |
| 2023-12-05 | -83.65 |
| 2023-12-04 | -81.62 |
| 2023-12-01 | -81.62 |
| 2023-11-30 | -81.62 |
| 2023-11-29 | -83.54 |
| 2023-11-28 | -83.54 |
| 2023-11-27 | -83.54 |
| 2023-11-24 | -83.54 |
| 2023-11-23 | -82.41 |
| 2023-11-22 | -81.51 |
| 2023-11-21 | -81.06 |
| 2023-11-20 | -81.51 |
| 2023-11-17 | -82.30 |
| 2023-11-16 | -80.84 |
| 2023-11-15 | -80.84 |
| 2023-11-14 | -78.02 |
| 2023-11-13 | -83.09 |
| 2023-11-10 | -83.09 |
| 2023-11-09 | -83.09 |
| 2023-11-08 | -83.09 |
| 2023-11-07 | -81.40 |
| 2023-11-06 | -83.65 |
| 2023-11-03 | -81.40 |
| 2023-11-02 | -80.84 |
| 2023-11-01 | -85.68 |
| 2023-10-31 | -83.99 |
| 2023-10-30 | -83.77 |
| 2023-10-27 | -81.51 |
| 2023-10-26 | -87.60 |
| 2023-10-25 | -87.60 |
| 2023-10-24 | -87.60 |
| 2023-10-20 | -87.82 |
| 2023-10-19 | -88.16 |
| 2023-10-18 | -88.16 |
| 2023-10-17 | -88.16 |
| 2023-10-16 | -86.58 |
| 2023-10-13 | -86.36 |
| 2023-10-12 | -86.25 |
| 2023-10-11 | -86.25 |
| 2023-10-10 | -86.13 |
| 2023-10-09 | -85.34 |
| 2023-10-06 | -85.34 |
| 2023-10-05 | -81.96 |
| 2023-10-04 | -88.95 |
| 2023-10-03 | -89.63 |
| 2023-09-29 | -89.63 |
| 2023-09-28 | -89.63 |
| 2023-09-27 | -89.63 |
| 2023-09-26 | -89.63 |
| 2023-09-25 | -89.63 |
| 2023-09-22 | -87.82 |
| 2023-09-21 | -87.82 |
| 2023-09-20 | -87.82 |
| 2023-09-19 | -87.82 |
| 2023-09-18 | -87.82 |
| 2023-09-15 | -88.16 |
| 2023-09-14 | -88.50 |
| 2023-09-13 | -88.61 |
| 2023-09-12 | -88.73 |
| 2023-09-11 | -88.73 |
| 2023-09-07 | -88.73 |
| 2023-09-06 | -88.73 |
| 2023-09-05 | -89.06 |
| 2023-09-04 | -89.06 |
| 2023-08-31 | -89.06 |
| 2023-08-30 | -89.18 |
| 2023-08-29 | -89.18 |
| 2023-08-28 | -89.18 |
| 2023-08-25 | -89.85 |
| 2023-08-24 | -88.84 |
| 2023-08-23 | -88.84 |
| 2023-08-22 | -88.84 |
| 2023-08-21 | -88.84 |
| 2023-08-18 | -88.84 |
| 2023-08-17 | -88.84 |
| 2023-08-16 | -88.84 |
| 2023-08-15 | -90.30 |
| 2023-08-14 | -88.73 |
| 2023-08-11 | -88.73 |
| 2023-08-10 | -88.73 |
| 2023-08-09 | -88.73 |
| 2023-08-08 | -88.73 |
| 2023-08-07 | -88.73 |
| 2023-08-04 | -88.73 |
| 2023-08-03 | -88.73 |
| 2023-08-02 | -88.73 |
| 2023-08-01 | -88.73 |
| 2023-07-31 | -88.73 |
| 2023-07-28 | -89.18 |
| 2023-07-27 | -89.18 |
| 2023-07-26 | -89.18 |
| 2023-07-25 | -89.18 |
| 2023-07-24 | -89.18 |
| 2023-07-21 | -89.85 |
| 2023-07-20 | -89.85 |
| 2023-07-19 | -89.74 |
| 2023-07-18 | -89.74 |
| 2023-07-14 | -89.74 |
| 2023-07-13 | -89.74 |
| 2023-07-12 | -89.97 |
| 2023-07-11 | -88.50 |
| 2023-07-10 | -88.50 |
| 2023-07-07 | -88.50 |
| 2023-07-06 | -88.50 |
| 2023-07-05 | -88.50 |
| 2023-07-04 | -88.50 |
| 2023-07-03 | -88.50 |
| 2023-06-30 | -88.50 |
| 2023-06-29 | -90.19 |
| 2023-06-28 | -90.19 |
| 2023-06-27 | -90.19 |
| 2023-06-26 | -91.43 |
| 2023-06-23 | -90.42 |
| 2023-06-21 | -90.42 |
| 2023-06-20 | -90.19 |
| 2023-06-19 | -90.19 |
| 2023-06-16 | -90.19 |
| 2023-06-15 | -90.19 |
| 2023-06-14 | -90.19 |
| 2023-06-13 | -90.08 |
| 2023-06-12 | -90.08 |
| 2023-06-09 | -90.08 |
| 2023-06-08 | -90.08 |
| 2023-06-07 | -89.74 |
| 2023-06-06 | -89.85 |
| 2023-06-05 | -88.73 |
| 2023-06-02 | -88.73 |
| 2023-06-01 | -88.73 |
| 2023-05-31 | -88.73 |
| 2023-05-30 | -89.97 |
| 2023-05-29 | -89.97 |
| 2023-05-25 | -89.97 |
| 2023-05-24 | -89.97 |
| 2023-05-23 | -89.97 |
| 2023-05-22 | -89.97 |
| 2023-05-19 | -89.97 |
| 2023-05-18 | -90.08 |
| 2023-05-17 | -89.06 |
| 2023-05-16 | -89.06 |
| 2023-05-15 | -89.06 |
| 2023-05-12 | -88.73 |
| 2023-05-11 | -88.73 |
| 2023-05-10 | -88.73 |
| 2023-05-09 | -88.73 |
| 2023-05-08 | -87.60 |
| 2023-05-05 | -87.60 |
| 2023-05-04 | -87.60 |
| 2023-05-03 | -87.60 |
| 2023-05-02 | -87.60 |
| 2023-04-28 | -87.60 |
| 2023-04-27 | -88.73 |
| 2023-04-26 | -88.73 |
| 2023-04-25 | -88.95 |
| 2023-04-24 | -88.50 |
| 2023-04-21 | -88.50 |
| 2023-04-20 | -88.61 |
| 2023-04-19 | -86.81 |
| 2023-04-18 | -86.81 |
| 2023-04-17 | -88.05 |
| 2023-04-14 | -88.05 |
| 2023-04-13 | -88.05 |
| 2023-04-12 | -88.05 |
| 2023-04-11 | -85.91 |
| 2023-04-06 | -85.80 |
| 2023-04-04 | -85.80 |
| 2023-04-03 | -85.57 |
| 2023-03-31 | -85.57 |
| 2023-03-30 | -85.46 |
| 2023-03-29 | -87.15 |
| 2023-03-28 | -87.15 |
| 2023-03-27 | -87.15 |
| 2023-03-24 | -87.15 |
| 2023-03-23 | -87.15 |
| 2023-03-22 | -87.15 |
| 2023-03-21 | -87.94 |
| 2023-03-20 | -87.94 |
| 2023-03-17 | -87.71 |
| 2023-03-16 | -86.92 |
| 2023-03-15 | -86.02 |
| 2023-03-14 | -87.37 |
| 2023-03-13 | -85.34 |
| 2023-03-10 | -85.34 |
| 2023-03-09 | -85.34 |
| 2023-03-08 | -86.47 |
| 2023-03-07 | -86.47 |
| 2023-03-06 | -85.34 |
| 2023-03-03 | -85.34 |
| 2023-03-02 | -86.47 |
| 2023-03-01 | -86.47 |
| 2023-02-28 | -86.47 |
| 2023-02-27 | -86.47 |
| 2023-02-24 | -85.34 |
| 2023-02-23 | -85.34 |
| 2023-02-22 | -85.34 |
| 2023-02-21 | -86.47 |
| 2023-02-20 | -86.47 |
| 2023-02-17 | -86.47 |
| 2023-02-16 | -84.22 |
| 2023-02-15 | -83.09 |
| 2023-02-14 | -84.22 |
| 2023-02-13 | -83.09 |
| 2023-02-10 | -83.09 |
| 2023-02-09 | -81.96 |
| 2023-02-08 | -81.96 |
| 2023-02-07 | -81.96 |
| 2023-02-06 | -81.96 |
| 2023-02-03 | -80.84 |
| 2023-02-02 | -80.84 |
| 2023-02-01 | -81.96 |
| 2023-01-31 | -83.09 |
| 2023-01-30 | -83.09 |
| 2023-01-27 | -83.09 |
| 2023-01-26 | -81.96 |
| 2023-01-20 | -81.96 |
| 2023-01-19 | -81.96 |
| 2023-01-18 | -81.96 |
| 2023-01-17 | -81.96 |
| 2023-01-16 | -81.96 |
| 2023-01-13 | -79.71 |
| 2023-01-12 | -75.20 |
| 2023-01-11 | -84.22 |
| 2023-01-10 | -81.96 |
| 2023-01-09 | -81.96 |
| 2023-01-06 | -80.84 |
| 2023-01-05 | -81.96 |
| 2023-01-04 | -84.22 |
| 2023-01-03 | -84.22 |
| 2022-12-30 | -84.22 |
| 2022-12-29 | -84.22 |
| 2022-12-28 | -83.09 |
| 2022-12-23 | -80.84 |
| 2022-12-22 | -77.45 |
| 2022-12-21 | -81.96 |
| 2022-12-20 | -77.45 |
| 2022-12-19 | -77.45 |
| 2022-12-16 | -78.58 |
| 2022-12-15 | -78.58 |
| 2022-12-14 | -75.20 |
| 2022-12-13 | -69.56 |
| 2022-12-12 | -69.56 |
| 2022-12-09 | -69.56 |
| 2022-12-08 | -67.31 |
| 2022-12-07 | -67.31 |
| 2022-12-06 | -66.18 |
| 2022-12-05 | -66.18 |
| 2022-12-02 | -66.18 |
| 2022-12-01 | -66.18 |
| 2022-11-30 | -66.18 |
| 2022-11-29 | -68.43 |
| 2022-11-28 | -68.43 |
| 2022-11-25 | -68.43 |
| 2022-11-24 | -68.43 |
| 2022-11-23 | -71.82 |
| 2022-11-22 | -63.92 |
| 2022-11-21 | -61.67 |
| 2022-11-18 | -60.54 |
| 2022-11-17 | -60.54 |
| 2022-11-16 | -60.54 |
| 2022-11-15 | -57.16 |
| 2022-11-14 | -57.16 |
| 2022-11-11 | -57.16 |
| 2022-11-10 | -62.80 |
| 2022-11-09 | -62.80 |
| 2022-11-08 | -63.92 |
| 2022-11-07 | -65.05 |
| 2022-11-04 | -66.18 |
| 2022-11-03 | -67.31 |
| 2022-11-02 | -67.31 |
| 2022-11-01 | -67.31 |
| 2022-10-31 | -67.31 |
| 2022-10-28 | -63.92 |
| 2022-10-27 | -47.01 |
| 2022-10-26 | -47.01 |
| 2022-10-25 | -47.01 |
| 2022-10-24 | -47.01 |
| 2022-10-21 | -47.01 |
| 2022-10-20 | -47.01 |
| 2022-10-19 | -47.01 |
| 2022-10-18 | -47.01 |
| 2022-10-17 | -47.01 |
| 2022-10-14 | -47.01 |
| 2022-10-13 | -45.89 |
| 2022-10-12 | -51.52 |
| 2022-10-11 | -47.01 |
| 2022-10-10 | -51.52 |
| 2022-10-07 | -51.52 |
| 2022-10-06 | -51.52 |
| 2022-10-05 | -49.27 |
| 2022-10-03 | -48.14 |
| 2022-09-30 | -48.14 |
| 2022-09-29 | -48.14 |
| 2022-09-28 | -47.01 |
| 2022-09-27 | -47.01 |
| 2022-09-26 | -47.01 |
| 2022-09-23 | -47.01 |
| 2022-09-22 | -47.01 |
| 2022-09-21 | -48.14 |
| 2022-09-20 | -39.12 |
| 2022-09-19 | -43.63 |
| 2022-09-16 | -50.40 |
| 2022-09-15 | -49.27 |
| 2022-09-14 | -54.91 |
| 2022-09-13 | -57.16 |
| 2022-09-09 | -58.29 |
| 2022-09-08 | -59.42 |
| 2022-09-07 | -59.42 |
| 2022-09-06 | -59.42 |
| 2022-09-05 | -59.42 |
| 2022-09-02 | -59.42 |
| 2022-09-01 | -59.42 |
| 2022-08-31 | -59.42 |
| 2022-08-30 | -59.42 |
| 2022-08-29 | -59.42 |
| 2022-08-26 | -59.42 |
| 2022-08-25 | -60.54 |
| 2022-08-24 | -58.29 |
| 2022-08-23 | -58.29 |
| 2022-08-22 | -58.29 |
| 2022-08-19 | -57.16 |
| 2022-08-18 | -57.16 |
| 2022-08-17 | -59.42 |
| 2022-08-16 | -58.29 |
| 2022-08-15 | -59.42 |
| 2022-08-12 | -59.42 |
| 2022-08-11 | -59.42 |
| 2022-08-10 | -59.42 |
| 2022-08-09 | -59.42 |
| 2022-08-08 | -59.42 |
| 2022-08-05 | -59.42 |
| 2022-08-04 | -59.42 |
| 2022-08-03 | -60.54 |
| 2022-08-02 | -57.16 |
| 2022-08-01 | -57.16 |
| 2022-07-29 | -57.16 |
| 2022-07-28 | -59.42 |
| 2022-07-27 | -59.42 |
| 2022-07-26 | -59.42 |
| 2022-07-25 | -59.42 |
| 2022-07-22 | -59.42 |
| 2022-07-21 | -59.42 |
| 2022-07-20 | -59.42 |
| 2022-07-19 | -59.42 |
| 2022-07-18 | -57.16 |
| 2022-07-15 | -51.52 |
| 2022-07-14 | -56.03 |
| 2022-07-13 | -60.54 |
| 2022-07-12 | -58.29 |
| 2022-07-11 | -58.29 |
| 2022-07-08 | -57.16 |
| 2022-07-07 | -57.16 |
| 2022-07-06 | -53.78 |
| 2022-07-05 | -58.29 |
| 2022-07-04 | -57.16 |
| 2022-06-30 | -54.91 |
| 2022-06-29 | -54.91 |
| 2022-06-28 | -54.91 |
| 2022-06-27 | -50.40 |
| 2022-06-24 | -50.40 |
| 2022-06-23 | -48.14 |
| 2022-06-22 | -48.14 |
| 2022-06-21 | -52.65 |
| 2022-06-20 | -59.42 |
| 2022-06-17 | -59.42 |
| 2022-06-16 | -52.65 |
| 2022-06-15 | -52.65 |
| 2022-06-14 | -51.52 |
| 2022-06-13 | -51.52 |
| 2022-06-10 | -51.52 |
| 2022-06-09 | -51.52 |
| 2022-06-08 | -51.52 |
| 2022-06-07 | -60.54 |
| 2022-06-06 | -60.54 |
| 2022-06-02 | -60.54 |
| 2022-06-01 | -60.54 |
| 2022-05-31 | -60.54 |
| 2022-05-30 | -60.54 |
| 2022-05-27 | -60.54 |
| 2022-05-26 | -60.54 |
| 2022-05-25 | -60.54 |
| 2022-05-24 | -59.42 |
| 2022-05-23 | -60.54 |
| 2022-05-20 | -60.54 |
| 2022-05-19 | -57.16 |
| 2022-05-18 | -57.16 |
| 2022-05-17 | -57.16 |
| 2022-05-16 | -57.16 |
| 2022-05-13 | -58.29 |
| 2022-05-12 | -58.29 |
| 2022-05-11 | -58.29 |
| 2022-05-10 | -56.03 |
| 2022-05-06 | -56.03 |
| 2022-05-05 | -56.03 |
| 2022-05-04 | -57.16 |
| 2022-05-03 | -57.16 |
| 2022-04-29 | -59.42 |
| 2022-04-28 | -61.67 |
| 2022-04-27 | -57.16 |
| 2022-04-26 | -57.16 |
| 2022-04-25 | -58.29 |
| 2022-04-22 | -57.16 |
| 2022-04-21 | -51.52 |
| 2022-04-20 | -49.27 |
| 2022-04-19 | -49.27 |
| 2022-04-14 | -54.91 |
| 2022-04-13 | -51.52 |
| 2022-04-12 | -54.91 |
| 2022-04-11 | -54.91 |
| 2022-04-08 | -51.52 |
| 2022-04-07 | -51.52 |
| 2022-04-06 | -51.52 |
| 2022-04-04 | -52.65 |
| 2022-04-01 | -51.52 |
| 2022-03-31 | -51.52 |
| 2022-03-30 | -51.52 |
| 2022-03-29 | -51.52 |
| 2022-03-28 | -44.76 |
| 2022-03-25 | -52.65 |
| 2022-03-24 | -53.78 |
| 2022-03-23 | -51.52 |
| 2022-03-22 | -60.54 |
| 2022-03-21 | -60.54 |
| 2022-03-18 | -60.54 |
| 2022-03-17 | -61.67 |
| 2022-03-16 | -61.67 |
| 2022-03-15 | -58.29 |
| 2022-03-14 | -58.29 |
| 2022-03-11 | -54.91 |
| 2022-03-10 | -54.91 |
| 2022-03-09 | -56.03 |
| 2022-03-08 | -56.03 |
| 2022-03-07 | -56.03 |
| 2022-03-04 | -56.03 |
| 2022-03-03 | -54.91 |
| 2022-03-02 | -52.65 |
| 2022-03-01 | -53.78 |
| 2022-02-28 | -52.65 |
| 2022-02-25 | -52.65 |
| 2022-02-24 | -52.65 |
| 2022-02-23 | -49.27 |
| 2022-02-22 | -49.27 |
| 2022-02-21 | -48.14 |
| 2022-02-18 | -47.01 |
| 2022-02-17 | -47.01 |
| 2022-02-16 | -47.01 |
| 2022-02-15 | -47.01 |
| 2022-02-14 | -47.01 |
| 2022-02-11 | -43.63 |
| 2022-02-10 | -43.63 |
| 2022-02-09 | -43.63 |
| 2022-02-08 | -43.63 |
| 2022-02-07 | -43.63 |
| 2022-02-04 | -43.63 |
| 2022-01-31 | -43.63 |
| 2022-01-28 | -43.63 |
| 2022-01-27 | -43.63 |
| 2022-01-26 | -43.63 |
| 2022-01-25 | -47.01 |
| 2022-01-24 | -47.01 |
| 2022-01-21 | -41.38 |
| 2022-01-20 | -39.12 |
| 2022-01-19 | -39.12 |
| 2022-01-18 | -39.12 |
| 2022-01-17 | -39.12 |
| 2022-01-14 | -39.12 |
| 2022-01-13 | -41.38 |
| 2022-01-12 | -41.38 |
| 2022-01-11 | -41.38 |
| 2022-01-10 | -35.74 |
| 2022-01-07 | -32.36 |
| 2022-01-06 | -32.36 |
| 2022-01-05 | -36.87 |
| 2022-01-04 | -36.87 |
| 2022-01-03 | -36.87 |
| 2021-12-31 | -36.87 |
| 2021-12-30 | -39.12 |
| 2021-12-29 | -39.12 |
| 2021-12-28 | -36.87 |
| 2021-12-24 | -41.38 |
| 2021-12-23 | -41.38 |
| 2021-12-22 | -38.00 |
| 2021-12-21 | -38.00 |
| 2021-12-20 | -38.00 |
| 2021-12-17 | -38.00 |
| 2021-12-16 | -38.00 |
| 2021-12-15 | -39.12 |
| 2021-12-14 | -39.12 |
| 2021-12-13 | -39.12 |
| 2021-12-10 | -39.12 |
| 2021-12-09 | -39.12 |
| 2021-12-08 | -39.12 |
| 2021-12-07 | -38.00 |
| 2021-12-06 | -38.00 |
| 2021-12-03 | -39.12 |
| 2021-12-02 | -39.12 |
| 2021-12-01 | -41.38 |
| 2021-11-30 | -40.25 |
| 2021-11-29 | -40.25 |
| 2021-11-26 | -36.87 |
| 2021-11-25 | -33.49 |
| 2021-11-24 | -36.87 |
| 2021-11-23 | -36.87 |
| 2021-11-22 | -36.87 |
| 2021-11-19 | -38.00 |
| 2021-11-18 | -38.00 |
| 2021-11-17 | -38.00 |
| 2021-11-16 | -35.74 |
| 2021-11-15 | -36.87 |
| 2021-11-12 | -35.74 |
| 2021-11-11 | -35.74 |
| 2021-11-10 | -39.12 |
| 2021-11-09 | -39.12 |
| 2021-11-08 | -36.87 |
| 2021-11-05 | -39.12 |
| 2021-11-04 | -31.23 |
| 2021-11-03 | -31.23 |
| 2021-11-02 | -24.47 |
| 2021-11-01 | -24.47 |
| 2021-10-29 | -27.85 |
| 2021-10-28 | -27.85 |
| 2021-10-27 | -27.85 |
| 2021-10-26 | -34.61 |
| 2021-10-25 | -38.00 |
| 2021-10-22 | -43.63 |
| 2021-10-21 | -39.12 |
| 2021-10-20 | -36.87 |
| 2021-10-19 | -32.36 |
| 2021-10-18 | -27.85 |
| 2021-10-15 | -25.60 |
| 2021-10-12 | -27.85 |
| 2021-10-11 | -27.85 |
| 2021-10-08 | -31.23 |
| 2021-10-07 | -31.23 |
| 2021-10-06 | -31.23 |
| 2021-10-05 | -32.36 |
| 2021-10-04 | -34.61 |
| 2021-09-30 | -39.12 |
| 2021-09-29 | -30.10 |
| 2021-09-28 | -22.21 |
| 2021-09-27 | -23.34 |
| 2021-09-24 | -25.60 |
| 2021-09-23 | -36.87 |
| 2021-09-21 | -35.74 |
| 2021-09-20 | -35.74 |
| 2021-09-17 | -31.23 |
| 2021-09-16 | -30.10 |
| 2021-09-15 | -30.10 |
| 2021-09-14 | -30.10 |
| 2021-09-13 | -30.10 |
| 2021-09-10 | -28.98 |
| 2021-09-09 | -28.98 |
| 2021-09-08 | -36.87 |
| 2021-09-07 | -32.36 |
| 2021-09-06 | -32.36 |
| 2021-09-03 | -32.36 |
| 2021-09-02 | -32.36 |
| 2021-09-01 | -32.36 |
| 2021-08-31 | -30.10 |
| 2021-08-30 | -30.10 |
| 2021-08-27 | -28.98 |
| 2021-08-26 | -28.98 |
| 2021-08-25 | -28.98 |
| 2021-08-24 | -31.23 |
| 2021-08-23 | -32.36 |
| 2021-08-20 | -30.10 |
| 2021-08-19 | -30.10 |
| 2021-08-18 | -26.72 |
| 2021-08-17 | -25.60 |
| 2021-08-16 | -24.47 |
| 2021-08-13 | -24.47 |
| 2021-08-12 | -25.60 |
| 2021-08-11 | -25.60 |
| 2021-08-10 | -25.60 |
| 2021-08-09 | -25.60 |
| 2021-08-06 | -21.09 |
| 2021-08-05 | -21.09 |
| 2021-08-04 | -21.09 |
| 2021-08-03 | -21.09 |
| 2021-08-02 | -24.47 |
| 2021-07-30 | -24.47 |
| 2021-07-29 | -24.47 |
| 2021-07-28 | -24.47 |
| 2021-07-27 | -24.47 |
| 2021-07-26 | -22.21 |
| 2021-07-23 | -17.70 |
| 2021-07-22 | -25.60 |
| 2021-07-21 | -28.98 |
| 2021-07-20 | -23.34 |
| 2021-07-19 | -23.34 |
| 2021-07-16 | -27.85 |
| 2021-07-15 | -22.21 |
| 2021-07-14 | -22.21 |
| 2021-07-13 | -22.21 |
| 2021-07-12 | -18.83 |
| 2021-07-09 | -23.34 |
| 2021-07-08 | -21.09 |
| 2021-07-07 | -19.96 |
| 2021-07-06 | -18.83 |
| 2021-07-05 | -18.83 |
| 2021-07-02 | -18.83 |
| 2021-06-30 | -16.58 |
| 2021-06-29 | -15.45 |
| 2021-06-28 | -24.47 |
| 2021-06-25 | -24.47 |
| 2021-06-24 | -24.47 |
| 2021-06-23 | -24.47 |
| 2021-06-22 | -24.47 |
| 2021-06-21 | -19.96 |
| 2021-06-18 | -19.96 |
| 2021-06-17 | -18.83 |
| 2021-06-16 | -18.83 |
| 2021-06-15 | -18.83 |
| 2021-06-11 | -18.83 |
| 2021-06-10 | -17.70 |
| 2021-06-09 | -18.83 |
| 2021-06-08 | -15.45 |
| 2021-06-07 | -16.58 |
| 2021-06-04 | -16.58 |
| 2021-06-03 | -13.19 |
| 2021-06-02 | -13.19 |
| 2021-06-01 | -14.32 |
| 2021-05-31 | -15.45 |
| 2021-05-28 | -10.94 |
| 2021-05-27 | -17.70 |
| 2021-05-26 | -12.07 |
| 2021-05-25 | -12.07 |
| 2021-05-24 | -18.83 |
| 2021-05-21 | -18.83 |
| 2021-05-20 | -18.83 |
| 2021-05-18 | -17.70 |
| 2021-05-17 | -14.32 |
| 2021-05-14 | -14.32 |
| 2021-05-13 | -14.32 |
| 2021-05-12 | -14.32 |
| 2021-05-11 | -14.32 |
| 2021-05-10 | -14.32 |
| 2021-05-07 | -14.32 |
| 2021-05-06 | -14.32 |
| 2021-05-05 | -12.07 |
| 2021-05-04 | -9.81 |
| 2021-05-03 | -3.05 |
| 2021-04-30 | -19.96 |
| 2021-04-29 | -6.43 |
| 2021-04-28 | -6.43 |
| 2021-04-27 | -9.81 |
| 2021-04-26 | -21.09 |
| 2021-04-23 | -17.70 |
| 2021-04-22 | -17.70 |
| 2021-04-21 | -17.70 |
| 2021-04-20 | -17.70 |
| 2021-04-19 | -17.70 |
| 2021-04-16 | -16.58 |
| 2021-04-15 | -21.09 |
| 2021-04-14 | -19.96 |
| 2021-04-13 | -19.96 |
| 2021-04-12 | -19.96 |
| 2021-04-09 | -16.58 |
| 2021-04-08 | -13.19 |
| 2021-04-07 | -13.19 |
| 2021-04-01 | -10.94 |
| 2021-03-31 | -8.68 |
| 2021-03-30 | -9.81 |
| 2021-03-29 | -8.68 |
| 2021-03-26 | -7.56 |
| 2021-03-25 | -14.32 |
| 2021-03-24 | -9.81 |
| 2021-03-23 | -8.68 |
| 2021-03-22 | -7.56 |
| 2021-03-19 | -1.92 |
| 2021-03-18 | -7.56 |
| 2021-03-17 | -1.92 |
| 2021-03-16 | -9.81 |
| 2021-03-15 | -12.07 |
| 2021-03-12 | -7.56 |
| 2021-03-11 | -13.19 |
| 2021-03-10 | -17.70 |
| 2021-03-09 | -21.09 |
| 2021-03-08 | -14.32 |
| 2021-03-05 | -6.43 |
| 2021-03-04 | -9.81 |
| 2021-03-03 | -9.81 |
| 2021-03-02 | -9.81 |
| 2021-03-01 | -5.30 |
| 2021-02-26 | -8.68 |
| 2021-02-25 | 1.46 |
| 2021-02-24 | 25.14 |
| 2021-02-23 | 12.73 |
| 2021-02-22 | -32.36 |
| 2021-02-19 | -24.47 |
| 2021-02-18 | -23.34 |
| 2021-02-17 | -26.72 |
| 2021-02-16 | -22.21 |
| 2021-02-11 | -28.98 |
| 2021-02-10 | -32.36 |
| 2021-02-09 | -32.36 |
| 2021-02-08 | -34.61 |
| 2021-02-05 | -32.36 |
| 2021-02-04 | -26.72 |
| 2021-02-03 | -26.72 |
| 2021-02-02 | -32.36 |
| 2021-02-01 | -27.85 |
| 2021-01-29 | -28.98 |
| 2021-01-28 | -30.10 |
| 2021-01-27 | -28.98 |
| 2021-01-26 | -28.98 |
| 2021-01-25 | -25.60 |
| 2021-01-22 | -28.98 |
| 2021-01-21 | -31.23 |
| 2021-01-20 | -26.72 |
| 2021-01-19 | -28.98 |
| 2021-01-18 | -27.85 |
| 2021-01-15 | -26.72 |
| 2021-01-14 | -22.21 |
| 2021-01-13 | -23.34 |
| 2021-01-12 | -28.98 |
| 2021-01-11 | -26.72 |
| 2021-01-08 | -24.47 |
| 2021-01-07 | -22.21 |
| 2021-01-06 | -23.34 |
| 2021-01-05 | -19.96 |
| 2021-01-04 | -19.96 |
| 2020-12-31 | -8.68 |
| 2020-12-30 | -24.47 |
| 2020-12-29 | -30.10 |
| 2020-12-28 | -30.10 |
| 2020-12-24 | -25.60 |
| 2020-12-23 | -21.09 |
| 2020-12-22 | -17.70 |
| 2020-12-21 | -26.72 |
| 2020-12-18 | -23.34 |
| 2020-12-17 | -12.07 |
| 2020-12-16 | -12.07 |
| 2020-12-15 | -26.72 |
| 2020-12-14 | -26.72 |
| 2020-12-11 | -30.10 |
| 2020-12-10 | -18.83 |
| 2020-12-09 | -18.83 |
| 2020-12-08 | -14.32 |
| 2020-12-07 | -25.60 |
| 2020-12-04 | -21.09 |
| 2020-12-03 | -15.45 |
| 2020-12-02 | -8.68 |
| 2020-12-01 | -18.83 |
| 2020-11-30 | -8.68 |
| 2020-11-27 | 12.73 |
| 2020-11-26 | 12.73 |
| 2020-11-25 | 12.73 |
| 2020-11-24 | 12.73 |
| 2020-11-23 | 12.73 |
| 2020-11-20 | 12.73 |
| 2020-11-19 | 12.73 |
| 2020-11-18 | 12.73 |
| 2020-11-17 | 12.73 |
| 2020-11-16 | 12.73 |
| 2020-11-13 | 12.73 |
| 2020-11-12 | 12.73 |
| 2020-11-11 | 12.73 |
| 2020-11-10 | 12.73 |
| 2020-11-09 | 12.73 |
| 2020-11-06 | 12.73 |
| 2020-11-05 | 12.73 |
| 2020-11-04 | 12.73 |
| 2020-11-03 | 12.73 |
| 2020-11-02 | 12.73 |
| 2020-10-30 | 12.73 |
| 2020-10-29 | 12.73 |
| 2020-10-28 | 12.73 |
| 2020-10-27 | 35.28 |
| 2020-10-23 | 24.01 |
| 2020-10-22 | 24.01 |
| 2020-10-21 | 24.01 |
| 2020-10-20 | 24.01 |
| 2020-10-19 | 24.01 |
| 2020-10-16 | 24.01 |
| 2020-10-15 | 24.01 |
| 2020-10-14 | 35.28 |
| 2020-10-12 | 24.01 |
| 2020-10-09 | 35.28 |
| 2020-10-08 | 35.28 |
| 2020-10-07 | 35.28 |
| 2020-10-06 | 35.28 |
| 2020-10-05 | 35.28 |
| 2020-09-30 | 46.56 |
| 2020-09-29 | 35.28 |
| 2020-09-28 | 35.28 |
| 2020-09-25 | 35.28 |
| 2020-09-24 | 35.28 |
| 2020-09-23 | 46.56 |
| 2020-09-22 | 35.28 |
| 2020-09-21 | 35.28 |
| 2020-09-18 | 46.56 |
| 2020-09-17 | 46.56 |
| 2020-09-16 | 46.56 |
| 2020-09-15 | 46.56 |
| 2020-09-14 | 57.83 |
| 2020-09-11 | 57.83 |
| 2020-09-10 | 69.10 |
| 2020-09-09 | 80.38 |
| 2020-09-08 | 80.38 |
| 2020-09-07 | 80.38 |
| 2020-09-04 | 69.10 |
| 2020-09-03 | 91.65 |
| 2020-09-02 | 80.38 |
| 2020-09-01 | 91.65 |
| 2020-08-31 | 80.38 |
| 2020-08-28 | 80.38 |
| 2020-08-27 | 80.38 |
| 2020-08-26 | 80.38 |
| 2020-08-25 | 91.65 |
| 2020-08-24 | 69.10 |
| 2020-08-21 | 102.92 |
| 2020-08-20 | 114.20 |
| 2020-08-19 | 114.20 |
| 2020-08-18 | 114.20 |
| 2020-08-17 | 125.47 |
| 2020-08-14 | 114.20 |
| 2020-08-13 | 114.20 |
| 2020-08-12 | 125.47 |
| 2020-08-11 | 136.74 |
| 2020-08-10 | 148.02 |
| 2020-08-07 | 148.02 |
| 2020-08-06 | 136.74 |
| 2020-08-05 | 136.74 |
| 2020-08-04 | 148.02 |
| 2020-08-03 | 148.02 |
| 2020-07-31 | 148.02 |
| 2020-07-30 | 170.56 |
| 2020-07-29 | 148.02 |
| 2020-07-28 | 136.74 |
| 2020-07-27 | 148.02 |
| 2020-07-24 | 148.02 |
| 2020-07-23 | 170.56 |
| 2020-07-22 | 181.84 |
| 2020-07-21 | 215.66 |
| 2020-07-20 | 148.02 |
| 2020-07-17 | 125.47 |
| 2020-07-16 | 148.02 |
| 2020-07-15 | 136.74 |
| 2020-07-14 | 148.02 |
| 2020-07-13 | 170.56 |
| 2020-07-10 | 226.93 |
| 2020-07-09 | 801.88 |
| 2020-07-08 | 497.49 |
| 2020-07-07 | 136.74 |
| 2020-07-06 | 114.20 |
| 2020-07-03 | 102.92 |
| 2020-07-02 | 215.66 |
| 2020-06-30 | 226.93 |
| 2020-06-29 | 238.20 |
| 2020-06-26 | 238.20 |
| 2020-06-24 | 238.20 |
| 2020-06-23 | 238.20 |
| 2020-06-22 | 238.20 |
| 2020-06-19 | 238.20 |
| 2020-06-18 | 238.20 |
| 2020-06-17 | 238.20 |
| 2020-06-16 | 238.20 |
| 2020-06-15 | 238.20 |
| 2020-06-12 | 238.20 |
| 2020-06-11 | 238.20 |
| 2020-06-10 | 238.20 |
| 2020-06-09 | 238.20 |
| 2020-06-08 | 238.20 |
| 2020-06-05 | 238.20 |
| 2020-06-04 | 238.20 |
| 2020-06-03 | 238.20 |
| 2020-06-02 | 238.20 |
| 2020-06-01 | 238.20 |
| 2020-05-29 | 238.20 |
| 2020-05-28 | 238.20 |
| 2020-05-27 | 238.20 |
| 2020-05-26 | 238.20 |
| 2020-05-25 | 238.20 |
| 2020-05-22 | 238.20 |
| 2020-05-21 | 238.20 |
| 2020-05-20 | 238.20 |
| 2020-05-19 | 238.20 |
| 2020-05-18 | 238.20 |
| 2020-05-15 | 238.20 |
| 2020-05-14 | 238.20 |
| 2020-05-13 | 238.20 |
| 2020-05-12 | 238.20 |
| 2020-05-11 | 238.20 |
| 2020-05-08 | 238.20 |
| 2020-05-07 | 238.20 |
| 2020-05-06 | 238.20 |
| 2020-05-05 | 238.20 |
| 2020-05-04 | 238.20 |
| 2020-04-29 | 238.20 |
| 2020-04-28 | 238.20 |
| 2020-04-27 | 238.20 |
| 2020-04-24 | 238.20 |
| 2020-04-23 | 238.20 |
| 2020-04-22 | 238.20 |
| 2020-04-21 | 238.20 |
| 2020-04-20 | 238.20 |
| 2020-04-17 | 238.20 |
| 2020-04-16 | 238.20 |
| 2020-04-15 | 238.20 |
| 2020-04-14 | 238.20 |
| 2020-04-09 | 238.20 |
| 2020-04-08 | 238.20 |
| 2020-04-07 | 238.20 |
| 2020-04-06 | 238.20 |
| 2020-04-03 | 238.20 |
| 2020-04-02 | 238.20 |
| 2020-04-01 | 238.20 |
| 2020-03-31 | 238.20 |
| 2020-03-30 | 204.38 |
| 2020-03-27 | 283.30 |
| 2020-03-26 | 283.30 |
| 2020-03-25 | 283.30 |
| 2020-03-24 | 283.30 |
| 2020-03-23 | 283.30 |
| 2020-03-20 | 272.02 |
| 2020-03-19 | 283.30 |
| 2020-03-18 | 294.57 |
| 2020-03-17 | 283.30 |
| 2020-03-16 | 305.84 |
| 2020-03-13 | 294.57 |
| 2020-03-12 | 328.39 |
| 2020-03-11 | 328.39 |
| 2020-03-10 | 317.12 |
| 2020-03-09 | 328.39 |
| 2020-03-06 | 317.12 |
| 2020-03-05 | 339.67 |
| 2020-03-04 | 328.39 |
| 2020-03-03 | 328.39 |
| 2020-03-02 | 350.94 |
| 2020-02-28 | 305.84 |
| 2020-02-27 | 305.84 |
| 2020-02-26 | 305.84 |
| 2020-02-25 | 305.84 |
| 2020-02-24 | 328.39 |
| 2020-02-21 | 305.84 |
| 2020-02-20 | 272.02 |
| 2020-02-19 | 305.84 |
| 2020-02-18 | 305.84 |
| 2020-02-17 | 305.84 |
| 2020-02-14 | 305.84 |
| 2020-02-13 | 305.84 |
| 2020-02-12 | 305.84 |
| 2020-02-11 | 305.84 |
| 2020-02-10 | 305.84 |
| 2020-02-07 | 305.84 |
| 2020-02-06 | 305.84 |
| 2020-02-05 | 283.30 |
| 2020-02-04 | 238.20 |
| 2020-02-03 | 238.20 |
| 2020-01-31 | 238.20 |
| 2020-01-30 | 249.48 |
| 2020-01-29 | 260.75 |
| 2020-01-24 | 283.30 |
| 2020-01-23 | 339.67 |
| 2020-01-22 | 294.57 |
| 2020-01-21 | 305.84 |
| 2020-01-20 | 305.84 |
| 2020-01-17 | 305.84 |
| 2020-01-16 | 305.84 |
| 2020-01-15 | 305.84 |
| 2020-01-14 | 305.84 |
| 2020-01-13 | 305.84 |
| 2020-01-10 | 305.84 |
| 2020-01-09 | 305.84 |
| 2020-01-08 | 305.84 |
| 2020-01-07 | 305.84 |
| 2020-01-06 | 305.84 |
| 2020-01-03 | 305.84 |
| 2020-01-02 | 305.84 |
| 2019-12-31 | 305.84 |
| 2019-12-30 | 305.84 |
| 2019-12-27 | 328.39 |
| 2019-12-24 | 328.39 |
| 2019-12-23 | 328.39 |
| 2019-12-20 | 328.39 |
| 2019-12-19 | 328.39 |
| 2019-12-18 | 328.39 |
| 2019-12-17 | 328.39 |
| 2019-12-16 | 328.39 |
| 2019-12-13 | 362.21 |
| 2019-12-12 | 362.21 |
| 2019-12-11 | 328.39 |
| 2019-12-10 | 328.39 |
| 2019-12-09 | 317.12 |
| 2019-12-06 | 317.12 |
| 2019-12-05 | 328.39 |
| 2019-12-04 | 328.39 |
| 2019-12-03 | 328.39 |
| 2019-12-02 | 328.39 |
| 2019-11-29 | 339.67 |
| 2019-11-28 | 339.67 |
| 2019-11-27 | 339.67 |
| 2019-11-26 | 362.21 |
| 2019-11-25 | 362.21 |
| 2019-11-22 | 350.94 |
| 2019-11-21 | 339.67 |
| 2019-11-20 | 339.67 |
| 2019-11-19 | 339.67 |
| 2019-11-18 | 396.03 |
| 2019-11-15 | 339.67 |
| 2019-11-14 | 384.76 |
| 2019-11-13 | 407.31 |
| 2019-11-12 | 350.94 |
| 2019-11-11 | 350.94 |
| 2019-11-08 | 362.21 |
| 2019-11-07 | 362.21 |
| 2019-11-06 | 362.21 |
| 2019-11-05 | 362.21 |
| 2019-11-04 | 350.94 |
| 2019-11-01 | 373.49 |
| 2019-10-31 | 362.21 |
| 2019-10-30 | 362.21 |
| 2019-10-29 | 350.94 |
| 2019-10-28 | 350.94 |
| 2019-10-25 | 373.49 |
| 2019-10-24 | 350.94 |
| 2019-10-23 | 350.94 |
| 2019-10-22 | 362.21 |
| 2019-10-21 | 373.49 |
| 2019-10-18 | 396.03 |
| 2019-10-17 | 350.94 |
| 2019-10-16 | 350.94 |
| 2019-10-15 | 384.76 |
| 2019-10-14 | 384.76 |
| 2019-10-11 | 373.49 |
| 2019-10-10 | 373.49 |
| 2019-10-09 | 384.76 |
| 2019-10-08 | 396.03 |
| 2019-10-04 | 384.76 |
| 2019-10-03 | 384.76 |
| 2019-10-02 | 384.76 |
| 2019-09-30 | 384.76 |
| 2019-09-27 | 373.49 |
| 2019-09-26 | 362.21 |
| 2019-09-25 | 373.49 |
| 2019-09-24 | 373.49 |
| 2019-09-23 | 384.76 |
| 2019-09-20 | 384.76 |
| 2019-09-19 | 384.76 |
| 2019-09-18 | 396.03 |
| 2019-09-17 | 396.03 |
| 2019-09-16 | 396.03 |
| 2019-09-13 | 429.85 |
| 2019-09-12 | 384.76 |
| 2019-09-11 | 396.03 |
| 2019-09-10 | 396.03 |
| 2019-09-09 | 407.31 |
| 2019-09-06 | 418.58 |
| 2019-09-05 | 396.03 |
| 2019-09-04 | 441.13 |
| 2019-09-03 | 429.85 |
| 2019-09-02 | 407.31 |
| 2019-08-30 | 407.31 |
| 2019-08-29 | 407.31 |
| 2019-08-28 | 407.31 |
| 2019-08-27 | 407.31 |
| 2019-08-26 | 418.58 |
| 2019-08-23 | 407.31 |
| 2019-08-22 | 407.31 |
| 2019-08-21 | 396.03 |
| 2019-08-20 | 384.76 |
| 2019-08-19 | 384.76 |
| 2019-08-16 | 463.67 |
| 2019-08-15 | 441.13 |
| 2019-08-14 | 452.40 |
| 2019-08-13 | 429.85 |
| 2019-08-12 | 429.85 |
| 2019-08-09 | 441.13 |
| 2019-08-08 | 429.85 |
| 2019-08-07 | 429.85 |
| 2019-08-06 | 441.13 |
| 2019-08-05 | 418.58 |
| 2019-08-02 | 418.58 |
| 2019-08-01 | 418.58 |
| 2019-07-31 | 418.58 |
| 2019-07-30 | 418.58 |
| 2019-07-29 | 418.58 |
| 2019-07-26 | 418.58 |
| 2019-07-25 | 396.03 |
| 2019-07-24 | 429.85 |
| 2019-07-23 | 429.85 |
| 2019-07-22 | 429.85 |
| 2019-07-19 | 441.13 |
| 2019-07-18 | 418.58 |
| 2019-07-17 | 452.40 |
| 2019-07-16 | 452.40 |
| 2019-07-15 | 418.58 |
| 2019-07-12 | 418.58 |
| 2019-07-11 | 429.85 |
| 2019-07-10 | 429.85 |
| 2019-07-09 | 429.85 |
| 2019-07-08 | 418.58 |
| 2019-07-05 | 441.13 |
| 2019-07-04 | 441.13 |
| 2019-07-03 | 463.67 |
| 2019-07-02 | 407.31 |
| 2019-06-28 | 407.31 |
| 2019-06-27 | 396.03 |
| 2019-06-26 | 441.13 |
| 2019-06-25 | 441.13 |
| 2019-06-24 | 396.03 |
| 2019-06-21 | 429.85 |
| 2019-06-20 | 463.67 |
| 2019-06-19 | 418.58 |
| 2019-06-18 | 429.85 |
| 2019-06-17 | 429.85 |
| 2019-06-14 | 418.58 |
| 2019-06-13 | 418.58 |
| 2019-06-12 | 441.13 |
| 2019-06-11 | 407.31 |
| 2019-06-10 | 418.58 |
| 2019-06-06 | 429.85 |
| 2019-06-05 | 418.58 |
| 2019-06-04 | 429.85 |
| 2019-06-03 | 396.03 |
| 2019-05-31 | 463.67 |
| 2019-05-30 | 407.31 |
| 2019-05-29 | 429.85 |
| 2019-05-28 | 429.85 |
| 2019-05-27 | 452.40 |
| 2019-05-24 | 463.67 |
| 2019-05-23 | 463.67 |
| 2019-05-22 | 463.67 |
| 2019-05-21 | 463.67 |
| 2019-05-20 | 463.67 |
| 2019-05-17 | 463.67 |
| 2019-05-16 | 520.04 |
| 2019-05-15 | 486.22 |
| 2019-05-14 | 418.58 |
| 2019-05-10 | 396.03 |
| 2019-05-09 | 384.76 |
| 2019-05-08 | 384.76 |
| 2019-05-07 | 396.03 |
| 2019-05-06 | 362.21 |
| 2019-05-03 | 362.21 |
| 2019-05-02 | 384.76 |
| 2019-04-30 | 384.76 |
| 2019-04-29 | 384.76 |
| 2019-04-26 | 373.49 |
| 2019-04-25 | 373.49 |
| 2019-04-24 | 407.31 |
| 2019-04-23 | 407.31 |
| 2019-04-18 | 407.31 |
| 2019-04-17 | 350.94 |
| 2019-04-16 | 362.21 |
| 2019-04-15 | 407.31 |
| 2019-04-12 | 407.31 |
| 2019-04-11 | 407.31 |
| 2019-04-10 | 407.31 |
| 2019-04-09 | 407.31 |
| 2019-04-08 | 407.31 |
| 2019-04-04 | 407.31 |
| 2019-04-03 | 384.76 |
| 2019-04-02 | 418.58 |
| 2019-04-01 | 418.58 |
| 2019-03-29 | 407.31 |
| 2019-03-28 | 407.31 |
| 2019-03-27 | 407.31 |
| 2019-03-26 | 418.58 |
| 2019-03-25 | 429.85 |
| 2019-03-22 | 429.85 |
| 2019-03-21 | 429.85 |
| 2019-03-20 | 429.85 |
| 2019-03-19 | 429.85 |
| 2019-03-18 | 396.03 |
| 2019-03-15 | 396.03 |
| 2019-03-14 | 362.21 |
| 2019-03-13 | 350.94 |
| 2019-03-12 | 362.21 |
| 2019-03-11 | 362.21 |
| 2019-03-08 | 350.94 |
| 2019-03-07 | 362.21 |
| 2019-03-06 | 362.21 |
| 2019-03-05 | 373.49 |
| 2019-03-04 | 362.21 |
| 2019-03-01 | 362.21 |
| 2019-02-28 | 362.21 |
| 2019-02-27 | 384.76 |
| 2019-02-26 | 350.94 |
| 2019-02-25 | 373.49 |
| 2019-02-22 | 373.49 |
| 2019-02-21 | 384.76 |
| 2019-02-20 | 384.76 |
| 2019-02-19 | 373.49 |
| 2019-02-18 | 373.49 |
| 2019-02-15 | 362.21 |
| 2019-02-14 | 362.21 |
| 2019-02-13 | 396.03 |
| 2019-02-12 | 396.03 |
| 2019-02-11 | 396.03 |
| 2019-02-08 | 373.49 |
| 2019-02-04 | 339.67 |
| 2019-02-01 | 373.49 |
| 2019-01-31 | 373.49 |
| 2019-01-30 | 384.76 |
| 2019-01-29 | 384.76 |
| 2019-01-28 | 373.49 |
| 2019-01-25 | 373.49 |
| 2019-01-24 | 350.94 |
| 2019-01-23 | 339.67 |
| 2019-01-22 | 350.94 |
| 2019-01-21 | 328.39 |
| 2019-01-18 | 384.76 |
| 2019-01-17 | 396.03 |
| 2019-01-16 | 362.21 |
| 2019-01-15 | 362.21 |
| 2019-01-14 | 350.94 |
| 2019-01-11 | 362.21 |
| 2019-01-10 | 373.49 |
| 2019-01-09 | 362.21 |
| 2019-01-08 | 350.94 |
| 2019-01-07 | 328.39 |
| 2019-01-04 | 283.30 |
| 2019-01-03 | 226.93 |
| 2019-01-02 | 238.20 |
| 2018-12-31 | 249.48 |
| 2018-12-28 | 294.57 |
| 2018-12-27 | 520.04 |
| 2018-12-24 | 542.59 |
| 2018-12-21 | 520.04 |
| 2018-12-20 | 542.59 |
| 2018-12-19 | 542.59 |
| 2018-12-18 | 553.86 |
| 2018-12-17 | 497.49 |
| 2018-12-14 | 520.04 |
| 2018-12-13 | 520.04 |
| 2018-12-12 | 520.04 |
| 2018-12-11 | 531.31 |
| 2018-12-10 | 553.86 |
| 2018-12-07 | 565.13 |
| 2018-12-06 | 576.41 |
| 2018-12-05 | 587.68 |
| 2018-12-04 | 598.95 |
| 2018-12-03 | 621.50 |
| 2018-11-30 | 610.23 |
| 2018-11-29 | 632.78 |
| 2018-11-28 | 610.23 |
| 2018-11-27 | 621.50 |
| 2018-11-26 | 621.50 |
| 2018-11-23 | 553.86 |
| 2018-11-22 | 587.68 |
| 2018-11-21 | 576.41 |
| 2018-11-20 | 576.41 |
| 2018-11-19 | 542.59 |
| 2018-11-16 | 576.41 |
| 2018-11-15 | 621.50 |
| 2018-11-14 | 621.50 |
| 2018-11-13 | 621.50 |
| 2018-11-12 | 621.50 |
| 2018-11-09 | 621.50 |
| 2018-11-08 | 621.50 |
| 2018-11-07 | 621.50 |
| 2018-11-06 | 621.50 |
| 2018-11-05 | 576.41 |
| 2018-11-02 | 632.78 |
| 2018-11-01 | 632.78 |
| 2018-10-31 | 632.78 |
| 2018-10-30 | 666.60 |
| 2018-10-29 | 632.78 |
| 2018-10-26 | 666.60 |
| 2018-10-25 | 632.78 |
| 2018-10-24 | 632.78 |
| 2018-10-23 | 632.78 |
| 2018-10-22 | 632.78 |
| 2018-10-19 | 632.78 |
| 2018-10-18 | 632.78 |
| 2018-10-16 | 632.78 |
| 2018-10-15 | 632.78 |
| 2018-10-12 | 632.78 |
| 2018-10-11 | 621.50 |
| 2018-10-10 | 644.05 |
| 2018-10-09 | 621.50 |
| 2018-10-08 | 610.23 |
| 2018-10-05 | 610.23 |
| 2018-10-04 | 610.23 |
| 2018-10-03 | 598.95 |
| 2018-10-02 | 576.41 |
| 2018-09-28 | 587.68 |
| 2018-09-27 | 598.95 |
| 2018-09-26 | 598.95 |
| 2018-09-24 | 610.23 |
| 2018-09-21 | 598.95 |
| 2018-09-20 | 598.95 |
| 2018-09-19 | 576.41 |
| 2018-09-18 | 610.23 |
| 2018-09-17 | 610.23 |
| 2018-09-14 | 531.31 |
| 2018-09-13 | 553.86 |
| 2018-09-12 | 587.68 |
| 2018-09-11 | 644.05 |
| 2018-09-10 | 689.14 |
| 2018-09-07 | 666.60 |
| 2018-09-06 | 666.60 |
| 2018-09-05 | 677.87 |
| 2018-09-04 | 677.87 |
| 2018-09-03 | 689.14 |
| 2018-08-31 | 689.14 |
| 2018-08-30 | 666.60 |
| 2018-08-29 | 689.14 |
| 2018-08-28 | 689.14 |
| 2018-08-27 | 666.60 |
| 2018-08-24 | 666.60 |
| 2018-08-23 | 655.32 |
| 2018-08-22 | 677.87 |
| 2018-08-21 | 700.42 |
| 2018-08-20 | 700.42 |
| 2018-08-17 | 689.14 |
| 2018-08-16 | 689.14 |
| 2018-08-15 | 700.42 |
| 2018-08-14 | 689.14 |
| 2018-08-13 | 689.14 |
| 2018-08-10 | 689.14 |
| 2018-08-09 | 700.42 |
| 2018-08-08 | 700.42 |
| 2018-08-07 | 689.14 |
| 2018-08-06 | 689.14 |
| 2018-08-03 | 689.14 |
| 2018-08-02 | 689.14 |
| 2018-08-01 | 689.14 |
| 2018-07-31 | 689.14 |
| 2018-07-30 | 677.87 |
| 2018-07-27 | 689.14 |
| 2018-07-26 | 689.14 |
| 2018-07-25 | 689.14 |
| 2018-07-24 | 689.14 |
| 2018-07-23 | 689.14 |
| 2018-07-20 | 689.14 |
| 2018-07-19 | 700.42 |
| 2018-07-18 | 700.42 |
| 2018-07-17 | 689.14 |
| 2018-07-16 | 711.69 |
| 2018-07-13 | 689.14 |
| 2018-07-12 | 711.69 |
| 2018-07-11 | 700.42 |
| 2018-07-10 | 655.32 |
| 2018-07-09 | 700.42 |
| 2018-07-06 | 700.42 |
| 2018-07-05 | 689.14 |
| 2018-07-04 | 689.14 |
| 2018-07-03 | 666.60 |
| 2018-06-29 | 644.05 |
| 2018-06-28 | 677.87 |
| 2018-06-27 | 632.78 |
| 2018-06-26 | 598.95 |
| 2018-06-25 | 576.41 |
| 2018-06-22 | 553.86 |
| 2018-06-21 | 565.13 |
| 2018-06-20 | 474.95 |
| 2018-06-19 | 474.95 |
| 2018-06-15 | 497.49 |
| 2018-06-14 | 497.49 |
| 2018-06-13 | 497.49 |
| 2018-06-12 | 497.49 |
| 2018-06-11 | 508.77 |
| 2018-06-08 | 508.77 |
| 2018-06-07 | 531.31 |
| 2018-06-06 | 531.31 |
| 2018-06-05 | 520.04 |
| 2018-06-04 | 520.04 |
| 2018-06-01 | 520.04 |
| 2018-05-31 | 520.04 |
| 2018-05-30 | 520.04 |
| 2018-05-29 | 520.04 |
| 2018-05-28 | 520.04 |
| 2018-05-25 | 531.31 |
| 2018-05-24 | 553.86 |
| 2018-05-23 | 553.86 |
| 2018-05-21 | 553.86 |
| 2018-05-18 | 576.41 |
| 2018-05-17 | 587.68 |
| 2018-05-16 | 587.68 |
| 2018-05-15 | 598.95 |
| 2018-05-14 | 610.23 |
| 2018-05-11 | 598.95 |
| 2018-05-10 | 598.95 |
| 2018-05-09 | 598.95 |
| 2018-05-08 | 565.13 |
| 2018-05-07 | 621.50 |
| 2018-05-04 | 621.50 |
| 2018-05-03 | 632.78 |
| 2018-05-02 | 576.41 |
| 2018-04-30 | 576.41 |
| 2018-04-27 | 666.60 |
| 2018-04-26 | 576.41 |
| 2018-04-25 | 474.95 |
| 2018-04-24 | 531.31 |
| 2018-04-23 | 531.31 |
| 2018-04-20 | 531.31 |
| 2018-04-19 | 520.04 |
| 2018-04-18 | 497.49 |
| 2018-04-17 | 553.86 |
| 2018-04-16 | 553.86 |
| 2018-04-13 | 576.41 |
| 2018-04-12 | 474.95 |
| 2018-04-11 | 474.95 |
| 2018-04-10 | 474.95 |
| 2018-04-09 | 474.95 |
| 2018-04-06 | 486.22 |
| 2018-04-04 | 486.22 |
| 2018-04-03 | 520.04 |
| 2018-03-29 | 520.04 |
| 2018-03-28 | 542.59 |
| 2018-03-27 | 542.59 |
| 2018-03-26 | 520.04 |
| 2018-03-23 | 520.04 |
| 2018-03-22 | 542.59 |
| 2018-03-21 | 520.04 |
| 2018-03-20 | 531.31 |
| 2018-03-19 | 520.04 |
| 2018-03-16 | 520.04 |
| 2018-03-15 | 553.86 |
| 2018-03-14 | 587.68 |
| 2018-03-13 | 587.68 |
| 2018-03-12 | 610.23 |
| 2018-03-09 | 621.50 |
| 2018-03-08 | 576.41 |
| 2018-03-07 | 598.95 |
| 2018-03-06 | 621.50 |
| 2018-03-05 | 610.23 |
| 2018-03-02 | 610.23 |
| 2018-03-01 | 621.50 |
| 2018-02-28 | 655.32 |
| 2018-02-27 | 632.78 |
| 2018-02-26 | 610.23 |
| 2018-02-23 | 632.78 |
| 2018-02-22 | 655.32 |
| 2018-02-21 | 655.32 |
| 2018-02-20 | 677.87 |
| 2018-02-15 | 655.32 |
| 2018-02-14 | 598.95 |
| 2018-02-13 | 598.95 |
| 2018-02-12 | 610.23 |
| 2018-02-09 | 610.23 |
| 2018-02-08 | 610.23 |
| 2018-02-07 | 610.23 |
| 2018-02-06 | 531.31 |
| 2018-02-05 | 610.23 |
| 2018-02-02 | 632.78 |
| 2018-02-01 | 565.13 |
| 2018-01-31 | 565.13 |
| 2018-01-30 | 576.41 |
| 2018-01-29 | 610.23 |
| 2018-01-26 | 598.95 |
| 2018-01-25 | 632.78 |
| 2018-01-24 | 632.78 |
| 2018-01-23 | 632.78 |
| 2018-01-22 | 621.50 |
| 2018-01-19 | 598.95 |
| 2018-01-18 | 565.13 |
| 2018-01-17 | 542.59 |
| 2018-01-16 | 565.13 |
| 2018-01-15 | 565.13 |
| 2018-01-12 | 565.13 |
| 2018-01-11 | 587.68 |
| 2018-01-10 | 553.86 |
| 2018-01-09 | 598.95 |
| 2018-01-08 | 610.23 |
| 2018-01-05 | 610.23 |
| 2018-01-04 | 598.95 |
| 2018-01-03 | 632.78 |
| 2018-01-02 | 632.78 |
| 2017-12-29 | 666.60 |
| 2017-12-28 | 610.23 |
| 2017-12-27 | 632.78 |
| 2017-12-22 | 666.60 |
| 2017-12-21 | 632.78 |
| 2017-12-20 | 632.78 |
| 2017-12-19 | 632.78 |
| 2017-12-18 | 644.05 |
| 2017-12-15 | 655.32 |
| 2017-12-14 | 621.50 |
| 2017-12-13 | 621.50 |
| 2017-12-12 | 621.50 |
| 2017-12-11 | 655.32 |
| 2017-12-08 | 666.60 |
| 2017-12-07 | 666.60 |
| 2017-12-06 | 666.60 |
| 2017-12-05 | 666.60 |
| 2017-12-04 | 689.14 |
| 2017-12-01 | 689.14 |
| 2017-11-30 | 644.05 |
| 2017-11-29 | 610.23 |
| 2017-11-28 | 598.95 |
| 2017-11-27 | 632.78 |
| 2017-11-24 | 632.78 |
| 2017-11-23 | 610.23 |
| 2017-11-22 | 644.05 |
| 2017-11-21 | 666.60 |
| 2017-11-20 | 666.60 |
| 2017-11-17 | 666.60 |
| 2017-11-16 | 689.14 |
| 2017-11-15 | 689.14 |
| 2017-11-14 | 700.42 |
| 2017-11-13 | 700.42 |
| 2017-11-10 | 689.14 |
| 2017-11-09 | 689.14 |
| 2017-11-08 | 689.14 |
| 2017-11-07 | 700.42 |
| 2017-11-06 | 700.42 |
| 2017-11-03 | 700.42 |
| 2017-11-02 | 700.42 |
| 2017-11-01 | 700.42 |
| 2017-10-31 | 734.24 |
| 2017-10-30 | 734.24 |
| 2017-10-27 | 734.24 |
| 2017-10-26 | 768.06 |
| 2017-10-25 | 745.51 |
| 2017-10-24 | 734.24 |
| 2017-10-23 | 734.24 |
| 2017-10-20 | 779.33 |
| 2017-10-19 | 756.78 |
| 2017-10-18 | 768.06 |
| 2017-10-17 | 768.06 |
| 2017-10-16 | 756.78 |
| 2017-10-13 | 801.88 |
| 2017-10-12 | 779.33 |
| 2017-10-11 | 779.33 |
| 2017-10-10 | 779.33 |
| 2017-10-09 | 768.06 |
| 2017-10-06 | 813.15 |
| 2017-10-04 | 790.60 |
| 2017-10-03 | 790.60 |
| 2017-09-29 | 790.60 |
| 2017-09-28 | 790.60 |
| 2017-09-27 | 813.15 |
| 2017-09-26 | 779.33 |
| 2017-09-25 | 779.33 |
| 2017-09-22 | 801.88 |
| 2017-09-21 | 801.88 |
| 2017-09-20 | 801.88 |
| 2017-09-19 | 813.15 |
| 2017-09-18 | 813.15 |
| 2017-09-15 | 813.15 |
| 2017-09-14 | 824.42 |
| 2017-09-13 | 824.42 |
| 2017-09-12 | 801.88 |
| 2017-09-11 | 801.88 |
| 2017-09-08 | 846.97 |
| 2017-09-07 | 846.97 |
| 2017-09-06 | 824.42 |
| 2017-09-05 | 824.42 |
| 2017-09-04 | 824.42 |
| 2017-09-01 | 813.15 |
| 2017-08-31 | 756.78 |
| 2017-08-30 | 801.88 |
| 2017-08-29 | 858.24 |
| 2017-08-28 | 768.06 |
| 2017-08-25 | 722.96 |
| 2017-08-24 | 756.78 |
| 2017-08-22 | 756.78 |
| 2017-08-21 | 756.78 |
| 2017-08-18 | 801.88 |
| 2017-08-17 | 801.88 |
| 2017-08-16 | 824.42 |
| 2017-08-15 | 745.51 |
| 2017-08-14 | 711.69 |
| 2017-08-11 | 779.33 |
| 2017-08-10 | 745.51 |
| 2017-08-09 | 790.60 |
| 2017-08-08 | 779.33 |
| 2017-08-07 | 801.88 |
| 2017-08-04 | 745.51 |
| 2017-08-03 | 779.33 |
| 2017-08-02 | 779.33 |
| 2017-08-01 | 779.33 |
| 2017-07-31 | 801.88 |
| 2017-07-28 | 779.33 |
| 2017-07-27 | 801.88 |
| 2017-07-26 | 801.88 |
| 2017-07-25 | 711.69 |
| 2017-07-24 | 711.69 |
| 2017-07-21 | 745.51 |
| 2017-07-20 | 756.78 |
| 2017-07-19 | 779.33 |
| 2017-07-18 | 779.33 |
| 2017-07-17 | 756.78 |
| 2017-07-14 | 745.51 |
| 2017-07-13 | 745.51 |
| 2017-07-12 | 835.70 |
| 2017-07-11 | 835.70 |
| 2017-07-10 | 835.70 |
| 2017-07-07 | 824.42 |
| 2017-07-06 | 813.15 |
| 2017-07-05 | 768.06 |
| 2017-07-04 | 790.60 |
| 2017-07-03 | 801.88 |
| 2017-06-30 | 790.60 |
| 2017-06-29 | 801.88 |
| 2017-06-28 | 745.51 |
| 2017-06-27 | 790.60 |
| 2017-06-26 | 790.60 |
| 2017-06-23 | 801.88 |
| 2017-06-22 | 801.88 |
| 2017-06-21 | 813.15 |
| 2017-06-20 | 779.33 |
| 2017-06-19 | 745.51 |
| 2017-06-16 | 779.33 |
| 2017-06-15 | 790.60 |
| 2017-06-14 | 756.78 |
| 2017-06-13 | 779.33 |
| 2017-06-12 | 790.60 |
| 2017-06-09 | 779.33 |
| 2017-06-08 | 835.70 |
| 2017-06-07 | 846.97 |
| 2017-06-06 | 790.60 |
| 2017-06-05 | 801.88 |
| 2017-06-02 | 779.33 |
| 2017-06-01 | 734.24 |
| 2017-05-31 | 734.24 |
| 2017-05-29 | 768.06 |
| 2017-05-26 | 722.96 |
| 2017-05-25 | 722.96 |
| 2017-05-24 | 722.96 |
| 2017-05-23 | 745.51 |
| 2017-05-22 | 779.33 |
| 2017-05-19 | 779.33 |
| 2017-05-18 | 790.60 |
| 2017-05-17 | 768.06 |
| 2017-05-16 | 745.51 |
| 2017-05-15 | 768.06 |
| 2017-05-12 | 779.33 |
| 2017-05-11 | 779.33 |
| 2017-05-10 | 779.33 |
| 2017-05-09 | 779.33 |
| 2017-05-08 | 801.88 |
| 2017-05-05 | 801.88 |
| 2017-05-04 | 779.33 |
| 2017-05-02 | 858.24 |
| 2017-04-28 | 858.24 |
| 2017-04-27 | 858.24 |
| 2017-04-26 | 869.52 |
| 2017-04-25 | 846.97 |
| 2017-04-24 | 858.24 |
| 2017-04-21 | 734.24 |
| 2017-04-20 | 722.96 |
| 2017-04-19 | 779.33 |
| 2017-04-18 | 700.42 |
| 2017-04-13 | 824.42 |
| 2017-04-12 | 835.70 |
| 2017-04-11 | 835.70 |
| 2017-04-10 | 880.79 |
| 2017-04-07 | 903.34 |
| 2017-04-06 | 903.34 |
| 2017-04-05 | 903.34 |
| 2017-04-03 | 903.34 |
| 2017-03-31 | 903.34 |
| 2017-03-30 | 892.06 |
| 2017-03-29 | 892.06 |
| 2017-03-28 | 892.06 |
| 2017-03-27 | 869.52 |
| 2017-03-24 | 869.52 |
| 2017-03-23 | 869.52 |
| 2017-03-22 | 914.61 |
| 2017-03-21 | 914.61 |
| 2017-03-20 | 914.61 |
| 2017-03-17 | 914.61 |
| 2017-03-16 | 903.34 |
| 2017-03-15 | 937.16 |
| 2017-03-14 | 925.89 |
| 2017-03-13 | 903.34 |
| 2017-03-10 | 892.06 |
| 2017-03-09 | 892.06 |
| 2017-03-08 | 892.06 |
| 2017-03-07 | 937.16 |
| 2017-03-06 | 948.43 |
| 2017-03-03 | 937.16 |
| 2017-03-02 | 937.16 |
| 2017-03-01 | 937.16 |
| 2017-02-28 | 892.06 |
| 2017-02-27 | 880.79 |
| 2017-02-24 | 892.06 |
| 2017-02-23 | 937.16 |
| 2017-02-22 | 914.61 |
| 2017-02-21 | 914.61 |
| 2017-02-20 | 914.61 |
| 2017-02-17 | 914.61 |
| 2017-02-16 | 914.61 |
| 2017-02-15 | 948.43 |
| 2017-02-14 | 959.71 |
| 2017-02-13 | 948.43 |
| 2017-02-10 | 970.98 |
| 2017-02-09 | 970.98 |
| 2017-02-08 | 970.98 |
| 2017-02-07 | 959.71 |
| 2017-02-06 | 948.43 |
| 2017-02-03 | 937.16 |
| 2017-02-02 | 959.71 |
| 2017-02-01 | 959.71 |
| 2017-01-27 | 869.52 |
| 2017-01-26 | 869.52 |
| 2017-01-25 | 937.16 |
| 2017-01-24 | 937.16 |
| 2017-01-23 | 970.98 |
| 2017-01-20 | 892.06 |
| 2017-01-19 | 937.16 |
| 2017-01-18 | 959.71 |
| 2017-01-17 | 937.16 |
| 2017-01-16 | 937.16 |
| 2017-01-13 | 880.79 |
| 2017-01-12 | 824.42 |
| 2017-01-11 | 824.42 |
| 2017-01-10 | 892.06 |
| 2017-01-09 | 892.06 |
| 2017-01-06 | 846.97 |
| 2017-01-05 | 824.42 |
| 2017-01-04 | 756.78 |
| 2017-01-03 | 824.42 |
| 2016-12-30 | 824.42 |
| 2016-12-29 | 801.88 |
| 2016-12-28 | 801.88 |
| 2016-12-23 | 801.88 |
| 2016-12-22 | 835.70 |
| 2016-12-21 | 801.88 |
| 2016-12-20 | 801.88 |
| 2016-12-19 | 824.42 |
| 2016-12-16 | 824.42 |
| 2016-12-15 | 824.42 |
| 2016-12-14 | 858.24 |
| 2016-12-13 | 858.24 |
| 2016-12-12 | 880.79 |
| 2016-12-09 | 846.97 |
| 2016-12-08 | 869.52 |
| 2016-12-07 | 925.89 |
| 2016-12-06 | 813.15 |
| 2016-12-05 | 835.70 |
| 2016-12-02 | 858.24 |
| 2016-12-01 | 858.24 |
| 2016-11-30 | 835.70 |
| 2016-11-29 | 880.79 |
| 2016-11-28 | 869.52 |
| 2016-11-25 | 858.24 |
| 2016-11-24 | 858.24 |
| 2016-11-23 | 846.97 |
| 2016-11-22 | 869.52 |
| 2016-11-21 | 892.06 |
| 2016-11-18 | 925.89 |
| 2016-11-17 | 925.89 |
| 2016-11-16 | 970.98 |
| 2016-11-15 | 892.06 |
| 2016-11-14 | 903.34 |
| 2016-11-11 | 914.61 |
| 2016-11-10 | 937.16 |
| 2016-11-09 | 869.52 |
| 2016-11-08 | 914.61 |
| 2016-11-07 | 925.89 |
| 2016-11-04 | 914.61 |
| 2016-11-03 | 925.89 |
| 2016-11-02 | 937.16 |
| 2016-11-01 | 903.34 |
| 2016-10-31 | 903.34 |
| 2016-10-28 | 970.98 |
| 2016-10-27 | 937.16 |
| 2016-10-26 | 959.71 |
| 2016-10-25 | 1,004.80 |
| 2016-10-24 | 1,016.07 |
| 2016-10-20 | 1,061.17 |
| 2016-10-19 | 1,027.35 |
| 2016-10-18 | 1,038.62 |
| 2016-10-17 | 1,027.35 |
| 2016-10-14 | 1,106.26 |
| 2016-10-13 | 1,061.17 |
| 2016-10-12 | 1,083.71 |
| 2016-10-11 | 1,106.26 |
| 2016-10-07 | 1,061.17 |
| 2016-10-06 | 1,038.62 |
| 2016-10-05 | 1,049.89 |
| 2016-10-04 | 1,094.99 |
| 2016-10-03 | 1,128.81 |
| 2016-09-30 | 1,106.26 |
| 2016-09-29 | 1,083.71 |
| 2016-09-28 | 1,061.17 |
| 2016-09-27 | 1,117.53 |
| 2016-09-26 | 1,128.81 |
| 2016-09-23 | 1,162.63 |
| 2016-09-22 | 1,162.63 |
| 2016-09-21 | 1,140.08 |
| 2016-09-20 | 1,140.08 |
| 2016-09-19 | 1,185.17 |
| 2016-09-15 | 1,196.45 |
| 2016-09-14 | 1,241.54 |
| 2016-09-13 | 1,185.17 |
| 2016-09-12 | 1,140.08 |
| 2016-09-09 | 1,241.54 |
| 2016-09-08 | 1,185.17 |
| 2016-09-07 | 1,230.27 |
| 2016-09-06 | 1,275.36 |
| 2016-09-05 | 1,252.82 |
| 2016-09-02 | 1,128.81 |
| 2016-09-01 | 1,151.35 |
| 2016-08-31 | 1,117.53 |
| 2016-08-30 | 1,140.08 |
| 2016-08-29 | 1,038.62 |
| 2016-08-26 | 1,061.17 |
| 2016-08-25 | 1,072.44 |
| 2016-08-24 | 1,128.81 |
| 2016-08-23 | 1,049.89 |
| 2016-08-22 | 1,106.26 |
| 2016-08-19 | 948.43 |
| 2016-08-18 | 903.34 |
| 2016-08-17 | 880.79 |
| 2016-08-16 | 914.61 |
| 2016-08-15 | 914.61 |
| 2016-08-12 | 925.89 |
| 2016-08-11 | 937.16 |
| 2016-08-10 | 925.89 |
| 2016-08-09 | 937.16 |
| 2016-08-08 | 914.61 |
| 2016-08-05 | 914.61 |
| 2016-08-04 | 1,083.71 |
| 2016-08-03 | 1,151.35 |
| 2016-08-01 | 1,106.26 |
| 2016-07-29 | 1,128.81 |
| 2016-07-28 | 1,140.08 |
| 2016-07-27 | 1,061.17 |
| 2016-07-26 | 1,478.28 |
| 2016-07-25 | 1,467.01 |
| 2016-07-22 | 1,568.47 |
| 2016-07-21 | 1,534.65 |
| 2016-07-20 | 1,591.02 |
| 2016-07-19 | 1,591.02 |
| 2016-07-18 | 1,545.93 |
| 2016-07-15 | 1,410.64 |
| 2016-07-14 | 1,467.01 |
| 2016-07-13 | 1,512.11 |
| 2016-07-12 | 1,534.65 |
| 2016-07-11 | 1,591.02 |
| 2016-07-08 | 1,591.02 |
| 2016-07-07 | 1,613.57 |
| 2016-07-06 | 1,681.21 |
| 2016-07-05 | 1,692.48 |
| 2016-07-04 | 1,703.75 |
| 2016-06-30 | 1,658.66 |
| 2016-06-29 | 1,748.85 |
| 2016-06-28 | 1,839.04 |
| 2016-06-27 | 1,568.47 |
| 2016-06-24 | 1,241.54 |
| 2016-06-23 | 1,252.82 |
| 2016-06-22 | 1,140.08 |
| 2016-06-21 | 1,083.71 |
| 2016-06-20 | 1,151.35 |
| 2016-06-17 | 1,094.99 |
| 2016-06-16 | 1,083.71 |
| 2016-06-15 | 1,083.71 |
| 2016-06-14 | 1,049.89 |
| 2016-06-13 | 1,049.89 |
| 2016-06-10 | 1,027.35 |
| 2016-06-08 | 1,061.17 |
| 2016-06-07 | 1,151.35 |
| 2016-06-06 | 1,309.18 |
| 2016-06-03 | 1,286.64 |
| 2016-06-02 | 1,286.64 |
| 2016-06-01 | 1,297.91 |
| 2016-05-31 | 1,376.82 |
| 2016-05-30 | 1,162.63 |
| 2016-05-27 | 1,049.89 |
| 2016-05-26 | 1,083.71 |
| 2016-05-25 | 1,106.26 |
| 2016-05-24 | 1,117.53 |
| 2016-05-23 | 1,083.71 |
| 2016-05-20 | 1,128.81 |
| 2016-05-19 | 1,128.81 |
| 2016-05-18 | 1,072.44 |
| 2016-05-17 | 1,072.44 |
| 2016-05-16 | 1,083.71 |
| 2016-05-13 | 1,072.44 |
| 2016-05-12 | 1,083.71 |
| 2016-05-11 | 1,061.17 |
| 2016-05-10 | 1,083.71 |
| 2016-05-09 | 1,106.26 |
| 2016-05-06 | 1,106.26 |
| 2016-05-05 | 1,128.81 |
| 2016-05-04 | 1,128.81 |
| 2016-05-03 | 1,117.53 |
| 2016-04-29 | 1,106.26 |
| 2016-04-28 | 1,117.53 |
| 2016-04-27 | 1,117.53 |
| 2016-04-26 | 1,128.81 |
| 2016-04-25 | 1,083.71 |
| 2016-04-22 | 1,083.71 |
| 2016-04-21 | 1,106.26 |
| 2016-04-20 | 1,094.99 |
| 2016-04-19 | 1,094.99 |
| 2016-04-18 | 1,072.44 |
| 2016-04-15 | 1,094.99 |
| 2016-04-14 | 1,106.26 |
| 2016-04-13 | 1,117.53 |
| 2016-04-12 | 1,106.26 |
| 2016-04-11 | 1,083.71 |
| 2016-04-08 | 1,061.17 |
| 2016-04-07 | 1,117.53 |
| 2016-04-06 | 1,117.53 |
| 2016-04-05 | 1,140.08 |
| 2016-04-01 | 1,140.08 |
| 2016-03-31 | 1,173.90 |
| 2016-03-30 | 1,185.17 |
| 2016-03-29 | 1,162.63 |
| 2016-03-24 | 1,162.63 |
| 2016-03-23 | 1,128.81 |
| 2016-03-22 | 1,117.53 |
| 2016-03-21 | 1,106.26 |
| 2016-03-18 | 1,106.26 |
| 2016-03-17 | 1,106.26 |
| 2016-03-16 | 1,106.26 |
| 2016-03-15 | 1,106.26 |
| 2016-03-14 | 1,117.53 |
| 2016-03-11 | 1,140.08 |
| 2016-03-10 | 1,140.08 |
| 2016-03-09 | 1,140.08 |
| 2016-03-08 | 1,140.08 |
| 2016-03-07 | 1,140.08 |
| 2016-03-04 | 1,140.08 |
| 2016-03-03 | 1,140.08 |
| 2016-03-02 | 1,140.08 |
| 2016-03-01 | 1,117.53 |
| 2016-02-29 | 1,117.53 |
| 2016-02-26 | 1,094.99 |
| 2016-02-25 | 1,083.71 |
| 2016-02-24 | 1,072.44 |
| 2016-02-23 | 1,072.44 |
| 2016-02-22 | 1,072.44 |
| 2016-02-19 | 1,049.89 |
| 2016-02-18 | 1,038.62 |
| 2016-02-17 | 880.79 |
| 2016-02-16 | 914.61 |
| 2016-02-15 | 1,016.07 |
| 2016-02-12 | 1,094.99 |
| 2016-02-11 | 982.25 |
| 2016-02-05 | 925.89 |
| 2016-02-04 | 779.33 |
| 2016-02-03 | 666.60 |
| 2016-02-02 | 587.68 |
| 2016-02-01 | 463.67 |
| 2016-01-29 | 350.94 |
| 2016-01-28 | 317.12 |
| 2016-01-27 | 328.39 |
| 2016-01-26 | 328.39 |
| 2016-01-25 | 328.39 |
| 2016-01-22 | 373.49 |
| 2016-01-21 | 373.49 |
| 2016-01-20 | 429.85 |
| 2016-01-19 | 452.40 |
| 2016-01-18 | 508.77 |
| 2016-01-15 | 666.60 |
| 2016-01-14 | 655.32 |
| 2016-01-13 | 655.32 |
| 2016-01-12 | 644.05 |
| 2016-01-11 | 632.78 |
| 2016-01-08 | 666.60 |
| 2016-01-07 | 666.60 |
| 2016-01-06 | 700.42 |
| 2016-01-05 | 700.42 |
| 2016-01-04 | 711.69 |
| 2015-12-31 | 711.69 |
| 2015-12-30 | 655.32 |
| 2015-12-29 | 655.32 |
| 2015-12-28 | 700.42 |
| 2015-12-24 | 700.42 |
| 2015-12-23 | 666.60 |
| 2015-12-22 | 655.32 |
| 2015-12-21 | 666.60 |
| 2015-12-18 | 666.60 |
| 2015-12-17 | 722.96 |
| 2015-12-16 | 677.87 |
| 2015-12-15 | 700.42 |
| 2015-12-14 | 666.60 |
| 2015-12-11 | 666.60 |
| 2015-12-10 | 666.60 |
| 2015-12-09 | 689.14 |
| 2015-12-08 | 677.87 |
| 2015-12-07 | 711.69 |
| 2015-12-04 | 711.69 |
| 2015-12-03 | 700.42 |
| 2015-12-02 | 768.06 |
| 2015-12-01 | 711.69 |
| 2015-11-30 | 745.51 |
| 2015-11-27 | 790.60 |
| 2015-11-26 | 756.78 |
| 2015-11-25 | 768.06 |
| 2015-11-24 | 790.60 |
| 2015-11-23 | 779.33 |
| 2015-11-20 | 824.42 |
| 2015-11-19 | 801.88 |
| 2015-11-18 | 790.60 |
| 2015-11-17 | 824.42 |
| 2015-11-16 | 835.70 |
| 2015-11-13 | 835.70 |
| 2015-11-12 | 858.24 |
| 2015-11-11 | 869.52 |
| 2015-11-10 | 858.24 |
| 2015-11-09 | 892.06 |
| 2015-11-06 | 914.61 |
| 2015-11-05 | 824.42 |
| 2015-11-04 | 869.52 |
| 2015-11-03 | 869.52 |
| 2015-11-02 | 835.70 |
| 2015-10-30 | 858.24 |
| 2015-10-29 | 835.70 |
| 2015-10-28 | 768.06 |
| 2015-10-27 | 779.33 |
| 2015-10-26 | 801.88 |
| 2015-10-23 | 813.15 |
| 2015-10-22 | 801.88 |
| 2015-10-20 | 824.42 |
| 2015-10-19 | 801.88 |
| 2015-10-16 | 835.70 |
| 2015-10-15 | 858.24 |
| 2015-10-14 | 846.97 |
| 2015-10-13 | 858.24 |
| 2015-10-12 | 858.24 |
| 2015-10-09 | 846.97 |
| 2015-10-08 | 835.70 |
| 2015-10-07 | 903.34 |
| 2015-10-06 | 858.24 |
| 2015-10-05 | 846.97 |
| 2015-10-02 | 824.42 |
| 2015-09-30 | 903.34 |
| 2015-09-29 | 903.34 |
| 2015-09-25 | 948.43 |
| 2015-09-24 | 892.06 |
| 2015-09-23 | 892.06 |
| 2015-09-22 | 835.70 |
| 2015-09-21 | 869.52 |
| 2015-09-18 | 869.52 |
| 2015-09-17 | 903.34 |
| 2015-09-16 | 892.06 |
| 2015-09-15 | 892.06 |
| 2015-09-14 | 892.06 |
| 2015-09-11 | 914.61 |
| 2015-09-10 | 914.61 |
| 2015-09-09 | 948.43 |
| 2015-09-08 | 846.97 |
| 2015-09-07 | 858.24 |
| 2015-09-04 | 880.79 |
| 2015-09-02 | 880.79 |
| 2015-09-01 | 858.24 |
| 2015-08-31 | 835.70 |
| 2015-08-28 | 982.25 |
| 2015-08-27 | 903.34 |
| 2015-08-26 | 869.52 |
| 2015-08-25 | 801.88 |
| 2015-08-24 | 835.70 |
| 2015-08-21 | 970.98 |
| 2015-08-20 | 1,016.07 |
| 2015-08-19 | 1,038.62 |
| 2015-08-18 | 1,038.62 |
| 2015-08-17 | 1,049.89 |
| 2015-08-14 | 1,072.44 |
| 2015-08-13 | 1,061.17 |
| 2015-08-12 | 1,049.89 |
| 2015-08-11 | 1,106.26 |
| 2015-08-10 | 1,072.44 |
| 2015-08-07 | 1,072.44 |
| 2015-08-06 | 1,106.26 |
| 2015-08-05 | 1,117.53 |
| 2015-08-04 | 1,094.99 |
| 2015-08-03 | 1,106.26 |
| 2015-07-31 | 1,196.45 |
| 2015-07-30 | 1,219.00 |
| 2015-07-29 | 1,230.27 |
| 2015-07-28 | 1,252.82 |
| 2015-07-27 | 1,275.36 |
| 2015-07-24 | 1,365.55 |
| 2015-07-23 | 1,343.00 |
| 2015-07-22 | 1,320.46 |
| 2015-07-21 | 1,297.91 |
| 2015-07-20 | 1,388.10 |
| 2015-07-17 | 1,433.19 |
| 2015-07-16 | 1,365.55 |
| 2015-07-15 | 1,376.82 |
| 2015-07-14 | 1,399.37 |
| 2015-07-13 | 1,376.82 |
| 2015-07-10 | 1,320.46 |
| 2015-07-09 | 1,151.35 |
| 2015-07-08 | 903.34 |
| 2015-07-07 | 1,061.17 |
| 2015-07-06 | 1,151.35 |
| 2015-07-03 | 1,444.46 |
| 2015-07-02 | 1,636.11 |
| 2015-06-30 | 1,737.57 |
| 2015-06-29 | 1,669.93 |
| 2015-06-26 | 1,816.49 |
| 2015-06-25 | 1,850.31 |
| 2015-06-24 | 1,917.95 |
| 2015-06-23 | 1,861.58 |
| 2015-06-22 | 1,861.58 |
| 2015-06-19 | 1,929.22 |
| 2015-06-18 | 1,951.77 |
| 2015-06-17 | 1,929.22 |
| 2015-06-16 | 1,951.77 |
| 2015-06-15 | 2,064.50 |
| 2015-06-12 | 2,188.51 |
| 2015-06-11 | 2,154.69 |
| 2015-06-10 | 2,132.15 |
| 2015-06-09 | 2,289.97 |
| 2015-06-08 | 2,470.35 |
| 2015-06-05 | 1,793.94 |
| 2015-06-04 | 1,771.39 |
| 2015-06-03 | 1,861.58 |
| 2015-06-02 | 1,681.21 |
| 2015-06-01 | 1,669.93 |
| 2015-05-29 | 1,636.11 |
| 2015-05-28 | 1,681.21 |
| 2015-05-27 | 1,658.66 |
| 2015-05-26 | 1,715.03 |
| 2015-05-22 | 1,715.03 |
| 2015-05-21 | 1,669.93 |
| 2015-05-20 | 1,658.66 |
| 2015-05-19 | 1,703.75 |
| 2015-05-18 | 1,557.20 |
| 2015-05-15 | 1,613.57 |
| 2015-05-14 | 1,636.11 |
| 2015-05-13 | 1,647.39 |
| 2015-05-12 | 1,636.11 |
| 2015-05-11 | 1,726.30 |
| 2015-05-08 | 1,613.57 |
| 2015-05-07 | 1,669.93 |
| 2015-05-06 | 1,782.67 |
| 2015-05-05 | 1,782.67 |
| 2015-05-04 | 1,771.39 |
| 2015-04-30 | 1,624.84 |
| 2015-04-29 | 1,545.93 |
| 2015-04-28 | 1,523.38 |
| 2015-04-27 | 1,579.75 |
| 2015-04-24 | 1,624.84 |
| 2015-04-23 | 1,512.11 |
| 2015-04-22 | 1,658.66 |
| 2015-04-21 | 1,568.47 |
| 2015-04-20 | 1,286.64 |
| 2015-04-17 | 1,365.55 |
| 2015-04-16 | 1,421.92 |
| 2015-04-15 | 1,444.46 |
| 2015-04-14 | 1,219.00 |
| 2015-04-13 | 1,219.00 |
| 2015-04-10 | 1,049.89 |
| 2015-04-09 | 1,016.07 |
| 2015-04-08 | 1,072.44 |
| 2015-04-02 | 1,038.62 |
| 2015-04-01 | 1,016.07 |
| 2015-03-31 | 1,004.80 |
| 2015-03-30 | 993.53 |
| 2015-03-27 | 1,016.07 |
| 2015-03-26 | 993.53 |
| 2015-03-25 | 1,027.35 |
| 2015-03-24 | 1,004.80 |
| 2015-03-23 | 1,004.80 |
| 2015-03-20 | 1,072.44 |
| 2015-03-19 | 1,038.62 |
| 2015-03-18 | 1,083.71 |
| 2015-03-17 | 1,140.08 |
| 2015-03-16 | 1,162.63 |
| 2015-03-13 | 1,230.27 |
| 2015-03-12 | 1,219.00 |
| 2015-03-11 | 1,252.82 |
| 2015-03-10 | 1,309.18 |
| 2015-03-09 | 1,106.26 |
| 2015-03-06 | 1,173.90 |
| 2015-03-05 | 1,117.53 |
| 2015-03-04 | 1,151.35 |
| 2015-03-03 | 1,241.54 |
| 2015-03-02 | 1,207.72 |
| 2015-02-27 | 1,252.82 |
| 2015-02-26 | 1,320.46 |
| 2015-02-25 | 1,343.00 |
| 2015-02-24 | 1,376.82 |
| 2015-02-23 | 1,320.46 |
| 2015-02-18 | 1,207.72 |
| 2015-02-17 | 1,219.00 |
| 2015-02-16 | 1,230.27 |
| 2015-02-13 | 1,286.64 |
| 2015-02-12 | 1,365.55 |
| 2015-02-11 | 1,388.10 |
| 2015-02-10 | 1,467.01 |
| 2015-02-09 | 1,343.00 |
| 2015-02-06 | 1,286.64 |
| 2015-02-05 | 1,106.26 |
| 2015-02-04 | 1,376.82 |
| 2015-02-03 | 1,467.01 |
| 2015-02-02 | 1,467.01 |
| 2015-01-30 | 1,467.01 |
| 2015-01-29 | 1,669.93 |
| 2015-01-28 | 1,613.57 |
| 2015-01-27 | 1,917.95 |
| 2015-01-26 | 1,117.53 |
| 2015-01-23 | 497.49 |
| 2015-01-22 | 497.49 |
| 2015-01-21 | 474.95 |
| 2015-01-20 | 474.95 |
| 2015-01-19 | 520.04 |
| 2015-01-16 | 531.31 |
| 2015-01-15 | 452.40 |
| 2015-01-14 | 474.95 |
| 2015-01-13 | 474.95 |
| 2015-01-12 | 474.95 |
| 2015-01-09 | 474.95 |
| 2015-01-08 | 474.95 |
| 2015-01-07 | 508.77 |
| 2015-01-06 | 508.77 |
| 2015-01-05 | 508.77 |
| 2015-01-02 | 508.77 |
| 2014-12-31 | 542.59 |
| 2014-12-30 | 542.59 |
| 2014-12-29 | 565.13 |
| 2014-12-24 | 565.13 |
| 2014-12-23 | 520.04 |
| 2014-12-22 | 497.49 |
| 2014-12-19 | 520.04 |
| 2014-12-18 | 587.68 |
| 2014-12-17 | 542.59 |
| 2014-12-16 | 576.41 |
| 2014-12-15 | 576.41 |
| 2014-12-12 | 452.40 |
| 2014-12-11 | 486.22 |
| 2014-12-10 | 441.13 |
| 2014-12-09 | 429.85 |
| 2014-12-08 | 463.67 |
| 2014-12-05 | 486.22 |
| 2014-12-04 | 486.22 |
| 2014-12-03 | 452.40 |
| 2014-12-02 | 463.67 |
| 2014-12-01 | 463.67 |
| 2014-11-28 | 463.67 |
| 2014-11-27 | 508.77 |
| 2014-11-26 | 497.49 |
| 2014-11-25 | 486.22 |
| 2014-11-24 | 418.58 |
| 2014-11-21 | 429.85 |
| 2014-11-20 | 441.13 |
| 2014-11-19 | 384.76 |
| 2014-11-18 | 407.31 |
| 2014-11-17 | 407.31 |
| 2014-11-14 | 407.31 |
| 2014-11-13 | 407.31 |
| 2014-11-12 | 407.31 |
| 2014-11-11 | 418.58 |
| 2014-11-10 | 418.58 |
| 2014-11-07 | 418.58 |
| 2014-11-06 | 418.58 |
| 2014-11-05 | 407.31 |
| 2014-11-04 | 396.03 |
| 2014-11-03 | 407.31 |
| 2014-10-31 | 407.31 |
| 2014-10-30 | 407.31 |
| 2014-10-29 | 407.31 |
| 2014-10-28 | 418.58 |
| 2014-10-27 | 418.58 |
| 2014-10-24 | 418.58 |
| 2014-10-23 | 418.58 |
| 2014-10-22 | 463.67 |
| 2014-10-21 | 441.13 |
| 2014-10-20 | 396.03 |
| 2014-10-17 | 452.40 |
| 2014-10-16 | 463.67 |
| 2014-10-15 | 463.67 |
| 2014-10-14 | 463.67 |
| 2014-10-13 | 463.67 |
| 2014-10-10 | 418.58 |
| 2014-10-09 | 429.85 |
| 2014-10-08 | 429.85 |
| 2014-10-07 | 441.13 |
| 2014-10-06 | 441.13 |
| 2014-10-03 | 441.13 |
| 2014-09-30 | 429.85 |
| 2014-09-29 | 418.58 |
| 2014-09-26 | 441.13 |
| 2014-09-25 | 441.13 |
| 2014-09-24 | 463.67 |
| 2014-09-23 | 497.49 |
| 2014-09-22 | 452.40 |
| 2014-09-19 | 441.13 |
| 2014-09-18 | 452.40 |
| 2014-09-17 | 463.67 |
| 2014-09-16 | 429.85 |
| 2014-09-15 | 474.95 |
| 2014-09-12 | 463.67 |
| 2014-09-11 | 452.40 |
| 2014-09-10 | 452.40 |
| 2014-09-08 | 452.40 |
| 2014-09-05 | 452.40 |
| 2014-09-04 | 429.85 |
| 2014-09-03 | 429.85 |
| 2014-09-02 | 429.85 |
| 2014-09-01 | 441.13 |
| 2014-08-29 | 452.40 |
| 2014-08-28 | 452.40 |
| 2014-08-27 | 452.40 |
| 2014-08-26 | 452.40 |
| 2014-08-25 | 452.40 |
| 2014-08-22 | 474.95 |
| 2014-08-21 | 452.40 |
| 2014-08-20 | 474.95 |
| 2014-08-19 | 474.95 |
| 2014-08-18 | 486.22 |
| 2014-08-15 | 486.22 |
| 2014-08-14 | 497.49 |
| 2014-08-13 | 452.40 |
| 2014-08-12 | 508.77 |
| 2014-08-11 | 508.77 |
| 2014-08-08 | 497.49 |
| 2014-08-07 | 486.22 |
| 2014-08-06 | 531.31 |
| 2014-08-05 | 520.04 |
| 2014-08-04 | 474.95 |
| 2014-08-01 | 486.22 |
| 2014-07-31 | 508.77 |
| 2014-07-30 | 508.77 |
| 2014-07-29 | 520.04 |
| 2014-07-28 | 553.86 |
| 2014-07-25 | 508.77 |
| 2014-07-24 | 520.04 |
| 2014-07-23 | 520.04 |
| 2014-07-22 | 531.31 |
| 2014-07-21 | 531.31 |
| 2014-07-18 | 520.04 |
| 2014-07-17 | 486.22 |
| 2014-07-16 | 463.67 |
| 2014-07-15 | 497.49 |
| 2014-07-14 | 497.49 |
| 2014-07-11 | 497.49 |
| 2014-07-10 | 497.49 |
| 2014-07-09 | 497.49 |
| 2014-07-08 | 508.77 |
| 2014-07-07 | 508.77 |
| 2014-07-04 | 508.77 |
| 2014-07-03 | 441.13 |
| 2014-07-02 | 441.13 |
| 2014-06-30 | 441.13 |
| 2014-06-27 | 407.31 |
| 2014-06-26 | 407.31 |
| 2014-06-25 | 407.31 |
| 2014-06-24 | 418.58 |
| 2014-06-23 | 441.13 |
| 2014-06-20 | 441.13 |
| 2014-06-19 | 463.67 |
| 2014-06-18 | 474.95 |
| 2014-06-17 | 463.67 |
| 2014-06-16 | 463.67 |
| 2014-06-13 | 441.13 |
| 2014-06-12 | 441.13 |
| 2014-06-11 | 474.95 |
| 2014-06-10 | 474.95 |
| 2014-06-09 | 486.22 |
| 2014-06-06 | 407.31 |
| 2014-06-05 | 407.31 |
| 2014-06-04 | 407.31 |
| 2014-06-03 | 418.58 |
| 2014-05-30 | 407.31 |
| 2014-05-29 | 407.31 |
| 2014-05-28 | 396.03 |
| 2014-05-27 | 418.58 |
| 2014-05-26 | 418.58 |
| 2014-05-23 | 418.58 |
| 2014-05-22 | 418.58 |
| 2014-05-21 | 407.31 |
| 2014-05-20 | 418.58 |
| 2014-05-19 | 463.67 |
| 2014-05-16 | 474.95 |
| 2014-05-15 | 396.03 |
| 2014-05-14 | 441.13 |
| 2014-05-13 | 441.13 |
| 2014-05-12 | 441.13 |
| 2014-05-09 | 418.58 |
| 2014-05-08 | 418.58 |
| 2014-05-07 | 418.58 |
| 2014-05-05 | 441.13 |
| 2014-05-02 | 474.95 |
| 2014-04-30 | 463.67 |
| 2014-04-29 | 463.67 |
| 2014-04-28 | 452.40 |
| 2014-04-25 | 474.95 |
| 2014-04-24 | 474.95 |
| 2014-04-23 | 486.22 |
| 2014-04-22 | 441.13 |
| 2014-04-17 | 441.13 |
| 2014-04-16 | 486.22 |
| 2014-04-15 | 474.95 |
| 2014-04-14 | 474.95 |
| 2014-04-11 | 497.49 |
| 2014-04-10 | 497.49 |
| 2014-04-09 | 497.49 |
| 2014-04-08 | 474.95 |
| 2014-04-07 | 474.95 |
| 2014-04-04 | 474.95 |
| 2014-04-03 | 474.95 |
| 2014-04-02 | 531.31 |
| 2014-04-01 | 497.49 |
| 2014-03-31 | 474.95 |
| 2014-03-28 | 520.04 |
| 2014-03-27 | 474.95 |
| 2014-03-26 | 474.95 |
| 2014-03-25 | 508.77 |
| 2014-03-24 | 508.77 |
| 2014-03-21 | 508.77 |
| 2014-03-20 | 531.31 |
| 2014-03-19 | 553.86 |
| 2014-03-18 | 497.49 |
| 2014-03-17 | 542.59 |
| 2014-03-14 | 553.86 |
| 2014-03-13 | 553.86 |
| 2014-03-12 | 531.31 |
| 2014-03-11 | 565.13 |
| 2014-03-10 | 452.40 |
| 2014-03-07 | 486.22 |
| 2014-03-06 | 486.22 |
| 2014-03-05 | 497.49 |
| 2014-03-04 | 497.49 |
| 2014-03-03 | 520.04 |
| 2014-02-28 | 463.67 |
| 2014-02-27 | 474.95 |
| 2014-02-26 | 486.22 |
| 2014-02-25 | 486.22 |
| 2014-02-24 | 486.22 |
| 2014-02-21 | 497.49 |
| 2014-02-20 | 486.22 |
| 2014-02-19 | 486.22 |
| 2014-02-18 | 508.77 |
| 2014-02-17 | 486.22 |
| 2014-02-14 | 418.58 |
| 2014-02-13 | 396.03 |
| 2014-02-12 | 396.03 |
| 2014-02-11 | 384.76 |
| 2014-02-10 | 373.49 |
| 2014-02-07 | 373.49 |
| 2014-02-06 | 350.94 |
| 2014-02-05 | 384.76 |
| 2014-02-04 | 384.76 |
| 2014-01-30 | 384.76 |
| 2014-01-29 | 384.76 |
| 2014-01-28 | 396.03 |
| 2014-01-27 | 407.31 |
| 2014-01-24 | 418.58 |
| 2014-01-23 | 418.58 |
| 2014-01-22 | 396.03 |
| 2014-01-21 | 362.21 |
| 2014-01-20 | 339.67 |
| 2014-01-17 | 350.94 |
| 2014-01-16 | 362.21 |
| 2014-01-15 | 373.49 |
| 2014-01-14 | 350.94 |
| 2014-01-13 | 362.21 |
| 2014-01-10 | 339.67 |
| 2014-01-09 | 362.21 |
| 2014-01-08 | 373.49 |
| 2014-01-07 | 350.94 |
| 2014-01-06 | 328.39 |
| 2014-01-03 | 328.39 |
| 2014-01-02 | 396.03 |
| 2013-12-31 | 384.76 |
| 2013-12-30 | 384.76 |
| 2013-12-27 | 407.31 |
| 2013-12-24 | 418.58 |
| 2013-12-23 | 407.31 |
| 2013-12-20 | 407.31 |
| 2013-12-19 | 407.31 |
| 2013-12-18 | 418.58 |
| 2013-12-17 | 418.58 |
| 2013-12-16 | 429.85 |
| 2013-12-13 | 441.13 |
| 2013-12-12 | 441.13 |
| 2013-12-11 | 474.95 |
| 2013-12-10 | 452.40 |
| 2013-12-09 | 553.86 |
| 2013-12-06 | 553.86 |
| 2013-12-05 | 587.68 |
| 2013-12-04 | 632.78 |
| 2013-12-03 | 711.69 |
| 2013-12-02 | 666.60 |
| 2013-11-29 | 610.23 |
| 2013-11-28 | 632.78 |
| 2013-11-27 | 632.78 |
| 2013-11-26 | 632.78 |
| 2013-11-25 | 632.78 |
| 2013-11-22 | 621.50 |
| 2013-11-21 | 610.23 |
| 2013-11-20 | 621.50 |
| 2013-11-19 | 610.23 |
| 2013-11-18 | 644.05 |
| 2013-11-15 | 689.14 |
| 2013-11-14 | 722.96 |
| 2013-11-13 | 621.50 |
| 2013-11-12 | 621.50 |
| 2013-11-11 | 621.50 |
| 2013-11-08 | 621.50 |
| 2013-11-07 | 644.05 |
| 2013-11-06 | 621.50 |
| 2013-11-05 | 632.78 |
| 2013-11-04 | 632.78 |
| 2013-11-01 | 598.95 |
| 2013-10-31 | 587.68 |
| 2013-10-30 | 576.41 |
| 2013-10-29 | 576.41 |
| 2013-10-28 | 576.41 |
| 2013-10-25 | 576.41 |
| 2013-10-24 | 531.31 |
| 2013-10-23 | 576.41 |
| 2013-10-22 | 576.41 |
| 2013-10-21 | 531.31 |
| 2013-10-18 | 520.04 |
| 2013-10-17 | 520.04 |
| 2013-10-16 | 531.31 |
| 2013-10-15 | 553.86 |
| 2013-10-11 | 576.41 |
| 2013-10-10 | 576.41 |
| 2013-10-09 | 576.41 |
| 2013-10-08 | 576.41 |
| 2013-10-07 | 576.41 |
| 2013-10-04 | 587.68 |
| 2013-10-03 | 632.78 |
| 2013-10-02 | 621.50 |
| 2013-09-30 | 621.50 |
| 2013-09-27 | 610.23 |
| 2013-09-26 | 621.50 |
| 2013-09-25 | 621.50 |
| 2013-09-24 | 632.78 |
| 2013-09-23 | 587.68 |
| 2013-09-19 | 689.14 |
| 2013-09-18 | 497.49 |
| 2013-09-17 | 520.04 |
| 2013-09-16 | 531.31 |
| 2013-09-13 | 531.31 |
| 2013-09-12 | 531.31 |
| 2013-09-11 | 565.13 |
| 2013-09-10 | 474.95 |
| 2013-09-09 | 486.22 |
| 2013-09-06 | 508.77 |
| 2013-09-05 | 497.49 |
| 2013-09-04 | 553.86 |
| 2013-09-03 | 497.49 |
| 2013-09-02 | 474.95 |
| 2013-08-30 | 463.67 |
| 2013-08-29 | 474.95 |
| 2013-08-28 | 463.67 |
| 2013-08-27 | 520.04 |
| 2013-08-26 | 497.49 |
| 2013-08-23 | 486.22 |
| 2013-08-22 | 542.59 |
| 2013-08-21 | 542.59 |
| 2013-08-20 | 565.13 |
| 2013-08-19 | 565.13 |
| 2013-08-16 | 598.95 |
| 2013-08-15 | 598.95 |
| 2013-08-13 | 598.95 |
| 2013-08-12 | 598.95 |
| 2013-08-09 | 610.23 |
| 2013-08-08 | 553.86 |
| 2013-08-07 | 520.04 |
| 2013-08-06 | 520.04 |
| 2013-08-05 | 520.04 |
| 2013-08-02 | 520.04 |
| 2013-08-01 | 553.86 |
| 2013-07-31 | 553.86 |
| 2013-07-30 | 553.86 |
| 2013-07-29 | 553.86 |
| 2013-07-26 | 531.31 |
| 2013-07-25 | 531.31 |
| 2013-07-24 | 531.31 |
| 2013-07-23 | 531.31 |
| 2013-07-22 | 531.31 |
| 2013-07-19 | 508.77 |
| 2013-07-18 | 542.59 |
| 2013-07-17 | 542.59 |
| 2013-07-16 | 542.59 |
| 2013-07-15 | 542.59 |
| 2013-07-12 | 542.59 |
| 2013-07-11 | 542.59 |
| 2013-07-10 | 542.59 |
| 2013-07-09 | 542.59 |
| 2013-07-08 | 520.04 |
| 2013-07-05 | 542.59 |
| 2013-07-04 | 542.59 |
| 2013-07-03 | 542.59 |
| 2013-07-02 | 542.59 |
| 2013-06-28 | 542.59 |
| 2013-06-27 | 542.59 |
| 2013-06-26 | 542.59 |
| 2013-06-25 | 531.31 |
| 2013-06-24 | 531.31 |
| 2013-06-21 | 587.68 |
| 2013-06-20 | 587.68 |
| 2013-06-19 | 587.68 |
| 2013-06-18 | 587.68 |
| 2013-06-17 | 553.86 |
| 2013-06-14 | 508.77 |
| 2013-06-13 | 531.31 |
| 2013-06-11 | 531.31 |
| 2013-06-10 | 531.31 |
| 2013-06-07 | 576.41 |
| 2013-06-06 | 576.41 |
| 2013-06-05 | 565.13 |
| 2013-06-04 | 576.41 |
| 2013-06-03 | 576.41 |
| 2013-05-31 | 576.41 |
| 2013-05-30 | 576.41 |
| 2013-05-29 | 576.41 |
| 2013-05-28 | 576.41 |
| 2013-05-27 | 576.41 |
| 2013-05-24 | 632.78 |
| 2013-05-23 | 632.78 |
| 2013-05-22 | 655.32 |
| 2013-05-21 | 655.32 |
| 2013-05-20 | 644.05 |
| 2013-05-16 | 655.32 |
| 2013-05-15 | 655.32 |
| 2013-05-14 | 655.32 |
| 2013-05-13 | 655.32 |
| 2013-05-10 | 655.32 |
| 2013-05-09 | 655.32 |
| 2013-05-08 | 666.60 |
| 2013-05-07 | 666.60 |
| 2013-05-06 | 644.05 |
| 2013-05-03 | 565.13 |
| 2013-05-02 | 565.13 |
| 2013-04-30 | 565.13 |
| 2013-04-29 | 565.13 |
| 2013-04-26 | 565.13 |
| 2013-04-25 | 565.13 |
| 2013-04-24 | 565.13 |
| 2013-04-23 | 565.13 |
| 2013-04-22 | 565.13 |
| 2013-04-19 | 565.13 |
| 2013-04-18 | 565.13 |
| 2013-04-17 | 565.13 |
| 2013-04-16 | 565.13 |
| 2013-04-15 | 553.86 |
| 2013-04-12 | 553.86 |
| 2013-04-11 | 576.41 |
| 2013-04-10 | 576.41 |
| 2013-04-09 | 553.86 |
| 2013-04-08 | 553.86 |
| 2013-04-05 | 553.86 |
| 2013-04-03 | 621.50 |
| 2013-04-02 | 621.50 |
| 2013-03-28 | 621.50 |
| 2013-03-27 | 621.50 |
| 2013-03-26 | 677.87 |
| 2013-03-25 | 677.87 |
| 2013-03-22 | 677.87 |
| 2013-03-21 | 677.87 |
| 2013-03-20 | 677.87 |
| 2013-03-19 | 610.23 |
| 2013-03-18 | 610.23 |
| 2013-03-15 | 621.50 |
| 2013-03-14 | 666.60 |
| 2013-03-13 | 666.60 |
| 2013-03-12 | 666.60 |
| 2013-03-11 | 666.60 |
| 2013-03-08 | 666.60 |
| 2013-03-07 | 655.32 |
| 2013-03-06 | 655.32 |
| 2013-03-05 | 655.32 |
| 2013-03-04 | 689.14 |
| 2013-03-01 | 689.14 |
| 2013-02-28 | 689.14 |
| 2013-02-27 | 689.14 |
| 2013-02-26 | 689.14 |
| 2013-02-25 | 689.14 |
| 2013-02-22 | 689.14 |
| 2013-02-21 | 689.14 |
| 2013-02-20 | 689.14 |
| 2013-02-19 | 677.87 |
| 2013-02-18 | 689.14 |
| 2013-02-15 | 689.14 |
| 2013-02-14 | 689.14 |
| 2013-02-08 | 689.14 |
| 2013-02-07 | 689.14 |
| 2013-02-06 | 689.14 |
| 2013-02-05 | 689.14 |
| 2013-02-04 | 689.14 |
| 2013-02-01 | 779.33 |
| 2013-01-31 | 689.14 |
| 2013-01-30 | 689.14 |
| 2013-01-29 | 689.14 |
| 2013-01-28 | 666.60 |
| 2013-01-25 | 666.60 |
| 2013-01-24 | 768.06 |
| 2013-01-23 | 768.06 |
| 2013-01-22 | 722.96 |
| 2013-01-21 | 711.69 |
| 2013-01-18 | 711.69 |
| 2013-01-17 | 745.51 |
| 2013-01-16 | 722.96 |
| 2013-01-15 | 700.42 |
| 2013-01-14 | 790.60 |
| 2013-01-11 | 700.42 |
| 2013-01-10 | 745.51 |
| 2013-01-09 | 745.51 |
| 2013-01-08 | 756.78 |
| 2013-01-07 | 756.78 |
| 2013-01-04 | 756.78 |
| 2013-01-03 | 722.96 |
| 2013-01-02 | 722.96 |
| 2012-12-31 | 689.14 |
| 2012-12-28 | 689.14 |
| 2012-12-27 | 689.14 |
| 2012-12-24 | 689.14 |
| 2012-12-21 | 689.14 |
| 2012-12-20 | 790.60 |
| 2012-12-19 | 711.69 |
| 2012-12-18 | 711.69 |
| 2012-12-17 | 700.42 |
| 2012-12-14 | 711.69 |
| 2012-12-13 | 722.96 |
| 2012-12-12 | 722.96 |
| 2012-12-11 | 711.69 |
| 2012-12-10 | 632.78 |
| 2012-12-07 | 689.14 |
| 2012-12-06 | 689.14 |
| 2012-12-05 | 689.14 |
| 2012-12-04 | 689.14 |
| 2012-12-03 | 689.14 |
| 2012-11-30 | 689.14 |
| 2012-11-29 | 722.96 |
| 2012-11-28 | 722.96 |
| 2012-11-27 | 711.69 |
| 2012-11-26 | 711.69 |
| 2012-11-23 | 711.69 |
| 2012-11-22 | 711.69 |
| 2012-11-21 | 644.05 |
| 2012-11-20 | 745.51 |
| 2012-11-19 | 745.51 |
| 2012-11-16 | 711.69 |
| 2012-11-15 | 722.96 |
| 2012-11-14 | 700.42 |
| 2012-11-13 | 700.42 |
| 2012-11-12 | 734.24 |
| 2012-11-09 | 846.97 |
| 2012-11-08 | 846.97 |
| 2012-11-07 | 858.24 |
| 2012-11-06 | 858.24 |
| 2012-11-05 | 779.33 |
| 2012-11-02 | 700.42 |
| 2012-11-01 | 689.14 |
| 2012-10-31 | 700.42 |
| 2012-10-30 | 700.42 |
| 2012-10-29 | 700.42 |
| 2012-10-26 | 689.14 |
| 2012-10-25 | 689.14 |
| 2012-10-24 | 689.14 |
| 2012-10-22 | 689.14 |
| 2012-10-19 | 734.24 |
| 2012-10-18 | 756.78 |
| 2012-10-17 | 689.14 |
| 2012-10-16 | 689.14 |
| 2012-10-15 | 768.06 |
| 2012-10-12 | 790.60 |
| 2012-10-11 | 689.14 |
| 2012-10-10 | 734.24 |
| 2012-10-09 | 722.96 |
| 2012-10-08 | 722.96 |
| 2012-10-05 | 734.24 |
| 2012-10-04 | 734.24 |
| 2012-10-03 | 734.24 |
| 2012-09-28 | 756.78 |
| 2012-09-27 | 756.78 |
| 2012-09-26 | 801.88 |
| 2012-09-25 | 824.42 |
| 2012-09-24 | 722.96 |
| 2012-09-21 | 711.69 |
| 2012-09-20 | 779.33 |
| 2012-09-19 | 790.60 |
| 2012-09-18 | 790.60 |
| 2012-09-17 | 790.60 |
| 2012-09-14 | 790.60 |
| 2012-09-13 | 801.88 |
| 2012-09-12 | 846.97 |
| 2012-09-11 | 722.96 |
| 2012-09-10 | 722.96 |
| 2012-09-07 | 722.96 |
| 2012-09-06 | 722.96 |
| 2012-09-05 | 824.42 |
| 2012-09-04 | 835.70 |
| 2012-09-03 | 700.42 |
| 2012-08-31 | 689.14 |
| 2012-08-30 | 846.97 |
| 2012-08-29 | 846.97 |
| 2012-08-28 | 858.24 |
| 2012-08-27 | 858.24 |
| 2012-08-24 | 858.24 |
| 2012-08-23 | 869.52 |
| 2012-08-22 | 835.70 |
| 2012-08-21 | 835.70 |
| 2012-08-20 | 846.97 |
| 2012-08-17 | 711.69 |
| 2012-08-16 | 711.69 |
| 2012-08-15 | 711.69 |
| 2012-08-14 | 711.69 |
| 2012-08-13 | 711.69 |
| 2012-08-10 | 711.69 |
| 2012-08-09 | 734.24 |
| 2012-08-08 | 745.51 |
| 2012-08-07 | 756.78 |
| 2012-08-06 | 745.51 |
| 2012-08-03 | 768.06 |
| 2012-08-02 | 768.06 |
| 2012-08-01 | 779.33 |
| 2012-07-31 | 779.33 |
| 2012-07-30 | 779.33 |
| 2012-07-27 | 801.88 |
| 2012-07-26 | 801.88 |
| 2012-07-25 | 801.88 |
| 2012-07-24 | 801.88 |
| 2012-07-23 | 801.88 |
| 2012-07-20 | 779.33 |
| 2012-07-19 | 903.34 |
| 2012-07-18 | 903.34 |
| 2012-07-17 | 937.16 |
| 2012-07-16 | 914.61 |
| 2012-07-13 | 914.61 |
| 2012-07-12 | 914.61 |
| 2012-07-11 | 914.61 |
| 2012-07-10 | 914.61 |
| 2012-07-09 | 937.16 |
| 2012-07-06 | 970.98 |
| 2012-07-05 | 993.53 |
| 2012-07-04 | 801.88 |
| 2012-07-03 | 801.88 |
| 2012-06-29 | 846.97 |
| 2012-06-28 | 970.98 |
| 2012-06-27 | 813.15 |
| 2012-06-26 | 576.41 |
| 2012-06-25 | 576.41 |
| 2012-06-22 | 621.50 |
| 2012-06-21 | 621.50 |
| 2012-06-20 | 621.50 |
| 2012-06-19 | 655.32 |
| 2012-06-18 | 801.88 |
| 2012-06-15 | 790.60 |
| 2012-06-14 | 790.60 |
| 2012-06-13 | 790.60 |
| 2012-06-12 | 790.60 |
| 2012-06-11 | 801.88 |
| 2012-06-08 | 632.78 |
| 2012-06-07 | 632.78 |
| 2012-06-06 | 632.78 |
| 2012-06-05 | 632.78 |
| 2012-06-04 | 632.78 |
| 2012-06-01 | 632.78 |
| 2012-05-31 | 632.78 |
| 2012-05-30 | 666.60 |
| 2012-05-29 | 632.78 |
| 2012-05-28 | 632.78 |
| 2012-05-25 | 632.78 |
| 2012-05-24 | 632.78 |
| 2012-05-23 | 745.51 |
| 2012-05-22 | 666.60 |
| 2012-05-21 | 553.86 |
| 2012-05-18 | 598.95 |
| 2012-05-17 | 666.60 |
| 2012-05-16 | 677.87 |
| 2012-05-15 | 689.14 |
| 2012-05-14 | 621.50 |
| 2012-05-11 | 621.50 |
| 2012-05-10 | 621.50 |
| 2012-05-09 | 621.50 |
| 2012-05-08 | 677.87 |
| 2012-05-07 | 677.87 |
| 2012-05-04 | 677.87 |
| 2012-05-03 | 632.78 |
| 2012-05-02 | 689.14 |
| 2012-04-30 | 689.14 |
| 2012-04-27 | 689.14 |
| 2012-04-26 | 689.14 |
| 2012-04-25 | 689.14 |
| 2012-04-24 | 689.14 |
| 2012-04-23 | 689.14 |
| 2012-04-20 | 689.14 |
| 2012-04-19 | 689.14 |
| 2012-04-18 | 677.87 |
| 2012-04-17 | 722.96 |
| 2012-04-16 | 722.96 |
| 2012-04-13 | 722.96 |
| 2012-04-12 | 801.88 |
| 2012-04-11 | 801.88 |
| 2012-04-10 | 801.88 |
| 2012-04-05 | 835.70 |
| 2012-04-03 | 948.43 |
| 2012-04-02 | 858.24 |
| 2012-03-30 | 892.06 |
| 2012-03-29 | 937.16 |
| 2012-03-28 | 970.98 |
| 2012-03-27 | 970.98 |
| 2012-03-26 | 1,061.17 |
| 2012-03-23 | 722.96 |
| 2012-03-22 | 722.96 |
| 2012-03-21 | 700.42 |
| 2012-03-20 | 745.51 |
| 2012-03-19 | 846.97 |
| 2012-03-16 | 846.97 |
| 2012-03-15 | 734.24 |
| 2012-03-14 | 734.24 |
| 2012-03-13 | 734.24 |
| 2012-03-12 | 779.33 |
| 2012-03-09 | 779.33 |
| 2012-03-08 | 835.70 |
| 2012-03-07 | 835.70 |
| 2012-03-06 | 869.52 |
| 2012-03-05 | 959.71 |
| 2012-03-02 | 1,027.35 |
| 2012-03-01 | 1,027.35 |
| 2012-02-29 | 1,061.17 |
| 2012-02-28 | 1,061.17 |
| 2012-02-27 | 1,083.71 |
| 2012-02-24 | 1,117.53 |
| 2012-02-23 | 869.52 |
| 2012-02-22 | 880.79 |
| 2012-02-21 | 914.61 |
| 2012-02-20 | 914.61 |
| 2012-02-17 | 1,083.71 |
| 2012-02-16 | 1,094.99 |
| 2012-02-15 | 1,083.71 |
| 2012-02-14 | 689.14 |
| 2012-02-13 | 632.78 |
| 2012-02-10 | 632.78 |
| 2012-02-09 | 632.78 |
| 2012-02-08 | 644.05 |
| 2012-02-07 | 689.14 |
| 2012-02-06 | 632.78 |
| 2012-02-03 | 576.41 |
| 2012-02-02 | 576.41 |
| 2012-02-01 | 520.04 |
| 2012-01-31 | 520.04 |
| 2012-01-30 | 508.77 |
| 2012-01-27 | 508.77 |
| 2012-01-26 | 508.77 |
| 2012-01-20 | 508.77 |
| 2012-01-19 | 486.22 |
| 2012-01-18 | 486.22 |
| 2012-01-17 | 486.22 |
| 2012-01-16 | 508.77 |
| 2012-01-13 | 520.04 |
| 2012-01-12 | 508.77 |
| 2012-01-11 | 463.67 |
| 2012-01-10 | 508.77 |
| 2012-01-09 | 508.77 |
| 2012-01-06 | 508.77 |
| 2012-01-05 | 508.77 |
| 2012-01-04 | 508.77 |
| 2012-01-03 | 508.77 |
| 2011-12-30 | 497.49 |
| 2011-12-29 | 497.49 |
| 2011-12-28 | 508.77 |
| 2011-12-23 | 508.77 |
| 2011-12-22 | 508.77 |
| 2011-12-21 | 508.77 |
| 2011-12-20 | 531.31 |
| 2011-12-19 | 531.31 |
| 2011-12-16 | 531.31 |
| 2011-12-15 | 531.31 |
| 2011-12-14 | 576.41 |
| 2011-12-13 | 644.05 |
| 2011-12-12 | 644.05 |
| 2011-12-09 | 644.05 |
| 2011-12-08 | 644.05 |
| 2011-12-07 | 587.68 |
| 2011-12-06 | 587.68 |
| 2011-12-05 | 587.68 |
| 2011-12-02 | 587.68 |
| 2011-12-01 | 621.50 |
| 2011-11-30 | 621.50 |
| 2011-11-29 | 621.50 |
| 2011-11-28 | 621.50 |
| 2011-11-25 | 610.23 |
| 2011-11-24 | 610.23 |
| 2011-11-23 | 610.23 |
| 2011-11-22 | 689.14 |
| 2011-11-21 | 689.14 |
| 2011-11-18 | 711.69 |
| 2011-11-17 | 711.69 |
| 2011-11-16 | 711.69 |
| 2011-11-15 | 722.96 |
| 2011-11-14 | 722.96 |
| 2011-11-11 | 689.14 |
| 2011-11-10 | 689.14 |
| 2011-11-09 | 801.88 |
| 2011-11-08 | 801.88 |
| 2011-11-07 | 824.42 |
| 2011-11-04 | 790.60 |
| 2011-11-03 | 790.60 |
| 2011-11-02 | 790.60 |
| 2011-11-01 | 768.06 |
| 2011-10-31 | 768.06 |
| 2011-10-28 | 768.06 |
| 2011-10-27 | 666.60 |
| 2011-10-26 | 677.87 |
| 2011-10-25 | 677.87 |
| 2011-10-24 | 677.87 |
| 2011-10-21 | 632.78 |
| 2011-10-20 | 610.23 |
| 2011-10-19 | 610.23 |
| 2011-10-18 | 610.23 |
| 2011-10-17 | 610.23 |
| 2011-10-14 | 610.23 |
| 2011-10-13 | 598.95 |
| 2011-10-12 | 632.78 |
| 2011-10-11 | 655.32 |
| 2011-10-10 | 621.50 |
| 2011-10-07 | 553.86 |
| 2011-10-06 | 553.86 |
| 2011-10-04 | 553.86 |
| 2011-10-03 | 553.86 |
| 2011-09-30 | 553.86 |
| 2011-09-28 | 553.86 |
| 2011-09-27 | 553.86 |
| 2011-09-26 | 553.86 |
| 2011-09-23 | 553.86 |
| 2011-09-22 | 587.68 |
| 2011-09-21 | 610.23 |
| 2011-09-20 | 677.87 |
| 2011-09-19 | 644.05 |
| 2011-09-16 | 711.69 |
| 2011-09-15 | 689.14 |
| 2011-09-14 | 734.24 |
| 2011-09-12 | 790.60 |
| 2011-09-09 | 914.61 |
| 2011-09-08 | 1,004.80 |
| 2011-09-07 | 1,004.80 |
| 2011-09-06 | 993.53 |
| 2011-09-05 | 1,049.89 |
| 2011-09-02 | 1,140.08 |
| 2011-09-01 | 1,140.08 |
| 2011-08-31 | 1,027.35 |
| 2011-08-30 | 1,117.53 |
| 2011-08-29 | 1,117.53 |
| 2011-08-26 | 1,094.99 |
| 2011-08-25 | 1,049.89 |
| 2011-08-24 | 982.25 |
| 2011-08-23 | 982.25 |
| 2011-08-22 | 970.98 |
| 2011-08-19 | 1,083.71 |
| 2011-08-18 | 993.53 |
| 2011-08-17 | 1,106.26 |
| 2011-08-16 | 1,128.81 |
| 2011-08-15 | 1,049.89 |
| 2011-08-12 | 1,049.89 |
| 2011-08-11 | 1,061.17 |
| 2011-08-10 | 1,094.99 |
| 2011-08-09 | 948.43 |
| 2011-08-08 | 1,016.07 |
| 2011-08-05 | 1,049.89 |
| 2011-08-04 | 1,117.53 |
| 2011-08-03 | 1,106.26 |
| 2011-08-02 | 1,140.08 |
| 2011-08-01 | 1,162.63 |
| 2011-07-29 | 1,162.63 |
| 2011-07-28 | 1,241.54 |
| 2011-07-27 | 1,241.54 |
| 2011-07-26 | 1,275.36 |
| 2011-07-25 | 1,230.27 |
| 2011-07-22 | 1,241.54 |
| 2011-07-21 | 1,264.09 |
| 2011-07-20 | 1,207.72 |
| 2011-07-19 | 1,140.08 |
| 2011-07-18 | 1,140.08 |
| 2011-07-15 | 1,072.44 |
| 2011-07-14 | 1,275.36 |
| 2011-07-13 | 1,275.36 |
| 2011-07-12 | 1,151.35 |
| 2011-07-11 | 1,275.36 |
| 2011-07-08 | 1,275.36 |
| 2011-07-07 | 1,151.35 |
| 2011-07-06 | 1,117.53 |
| 2011-07-05 | 1,241.54 |
| 2011-07-04 | 1,241.54 |
| 2011-06-30 | 1,241.54 |
| 2011-06-29 | 1,219.00 |
| 2011-06-28 | 1,286.64 |
| 2011-06-27 | 1,207.72 |
| 2011-06-24 | 1,083.71 |
| 2011-06-23 | 1,162.63 |
| 2011-06-22 | 1,083.71 |
| 2011-06-21 | 1,061.17 |
| 2011-06-20 | 993.53 |
| 2011-06-17 | 1,027.35 |
| 2011-06-16 | 1,049.89 |
| 2011-06-15 | 1,027.35 |
| 2011-06-14 | 1,027.35 |
| 2011-06-13 | 1,049.89 |
| 2011-06-10 | 1,061.17 |
| 2011-06-09 | 1,061.17 |
| 2011-06-08 | 914.61 |
| 2011-06-07 | 914.61 |
| 2011-06-03 | 1,049.89 |
| 2011-06-02 | 1,106.26 |
| 2011-06-01 | 1,106.26 |
| 2011-05-31 | 1,162.63 |
| 2011-05-30 | 1,320.46 |
| 2011-05-27 | 1,264.09 |
| 2011-05-26 | 1,264.09 |
| 2011-05-25 | 1,343.00 |
| 2011-05-24 | 1,365.55 |
| 2011-05-23 | 1,354.28 |
| 2011-05-20 | 1,421.92 |
| 2011-05-19 | 1,410.64 |
| 2011-05-18 | 1,478.28 |
| 2011-05-17 | 1,568.47 |
| 2011-05-16 | 1,568.47 |
| 2011-05-13 | 1,591.02 |
| 2011-05-12 | 1,591.02 |
| 2011-05-11 | 1,591.02 |
| 2011-05-09 | 1,591.02 |
| 2011-05-06 | 1,579.75 |
| 2011-05-05 | 1,591.02 |
| 2011-05-04 | 1,591.02 |
| 2011-05-03 | 1,613.57 |
| 2011-04-29 | 1,613.57 |
| 2011-04-28 | 1,613.57 |
| 2011-04-27 | 1,681.21 |
| 2011-04-26 | 1,681.21 |
| 2011-04-21 | 1,647.39 |
| 2011-04-20 | 1,726.30 |
| 2011-04-19 | 1,726.30 |
| 2011-04-18 | 1,726.30 |
| 2011-04-15 | 1,658.66 |
| 2011-04-14 | 1,726.30 |
| 2011-04-13 | 1,647.39 |
| 2011-04-12 | 1,647.39 |
| 2011-04-11 | 1,703.75 |
| 2011-04-08 | 1,658.66 |
| 2011-04-07 | 1,703.75 |
| 2011-04-06 | 1,703.75 |
| 2011-04-04 | 1,624.84 |
| 2011-04-01 | 1,703.75 |
| 2011-03-31 | 1,658.66 |
| 2011-03-30 | 1,658.66 |
| 2011-03-29 | 1,771.39 |
| 2011-03-28 | 1,658.66 |
| 2011-03-25 | 1,658.66 |
| 2011-03-24 | 1,602.29 |
| 2011-03-23 | 1,647.39 |
| 2011-03-22 | 1,681.21 |
| 2011-03-21 | 1,602.29 |
| 2011-03-18 | 1,624.84 |
| 2011-03-17 | 1,568.47 |
| 2011-03-16 | 1,658.66 |
| 2011-03-15 | 1,647.39 |
| 2011-03-14 | 1,861.58 |
| 2011-03-11 | 1,974.32 |
| 2011-03-10 | 1,929.22 |
| 2011-03-09 | 1,929.22 |
| 2011-03-08 | 1,929.22 |
| 2011-03-07 | 1,872.86 |
| 2011-03-04 | 1,951.77 |
| 2011-03-03 | 1,895.40 |
| 2011-03-02 | 1,940.50 |
| 2011-03-01 | 2,019.41 |
| 2011-02-28 | 2,019.41 |
| 2011-02-25 | 2,143.42 |
| 2011-02-24 | 2,098.33 |
| 2011-02-23 | 2,041.96 |
| 2011-02-22 | 2,041.96 |
| 2011-02-21 | 2,075.78 |
| 2011-02-18 | 2,053.23 |
| 2011-02-17 | 2,041.96 |
| 2011-02-16 | 2,041.96 |
| 2011-02-15 | 2,041.96 |
| 2011-02-14 | 2,154.69 |
| 2011-02-11 | 2,098.33 |
| 2011-02-10 | 1,985.59 |
| 2011-02-09 | 2,041.96 |
| 2011-02-08 | 1,985.59 |
| 2011-02-07 | 2,041.96 |
| 2011-02-02 | 2,165.97 |
| 2011-02-01 | 2,177.24 |
| 2011-01-31 | 2,154.69 |
| 2011-01-28 | 2,256.15 |
| 2011-01-27 | 2,154.69 |
| 2011-01-26 | 2,154.69 |
| 2011-01-25 | 2,098.33 |
| 2011-01-24 | 2,154.69 |
| 2011-01-21 | 2,154.69 |
| 2011-01-20 | 2,154.69 |
| 2011-01-19 | 2,154.69 |
| 2011-01-18 | 2,154.69 |
| 2011-01-17 | 2,177.24 |
| 2011-01-14 | 2,165.97 |
| 2011-01-13 | 2,357.61 |
| 2011-01-12 | 2,323.79 |
| 2011-01-11 | 2,346.34 |
| 2011-01-10 | 2,211.06 |
| 2011-01-07 | 2,211.06 |
| 2011-01-06 | 2,211.06 |
| 2011-01-05 | 2,278.70 |
| 2011-01-04 | 2,425.26 |
| 2011-01-03 | 2,357.61 |
| 2010-12-31 | 2,470.35 |
| 2010-12-30 | 2,346.34 |
| 2010-12-29 | 2,459.08 |
| 2010-12-28 | 2,335.07 |
| 2010-12-24 | 2,447.80 |
| 2010-12-23 | 2,537.99 |
| 2010-12-22 | 2,199.79 |
| 2010-12-21 | 2,120.87 |
| 2010-12-20 | 2,008.14 |
| 2010-12-17 | 2,019.41 |
| 2010-12-16 | 2,019.41 |
| 2010-12-15 | 2,075.78 |
| 2010-12-14 | 2,053.23 |
| 2010-12-13 | 1,985.59 |
| 2010-12-10 | 2,041.96 |
| 2010-12-09 | 2,064.50 |
| 2010-12-08 | 2,267.43 |
| 2010-12-07 | 2,425.26 |
| 2010-12-06 | 2,425.26 |
| 2010-12-03 | 2,436.53 |
| 2010-12-02 | 2,436.53 |
| 2010-12-01 | 2,402.71 |
| 2010-11-30 | 2,571.81 |
| 2010-11-29 | 2,673.27 |
| 2010-11-26 | 2,695.82 |
| 2010-11-25 | 2,774.73 |
| 2010-11-24 | 2,718.37 |
| 2010-11-23 | 2,718.37 |
| 2010-11-22 | 2,718.37 |
| 2010-11-19 | 2,718.37 |
| 2010-11-18 | 2,707.09 |
| 2010-11-17 | 2,684.55 |
| 2010-11-16 | 2,774.73 |
| 2010-11-15 | 2,718.37 |
| 2010-11-12 | 2,831.10 |
| 2010-11-11 | 2,831.10 |
| 2010-11-10 | 2,774.73 |
| 2010-11-09 | 2,684.55 |
| 2010-11-08 | 2,673.27 |
| 2010-11-05 | 2,662.00 |
| 2010-11-04 | 2,639.45 |
| 2010-11-03 | 2,628.18 |
| 2010-11-02 | 2,662.00 |
| 2010-11-01 | 2,684.55 |
| 2010-10-29 | 2,718.37 |
| 2010-10-28 | 2,943.83 |
| 2010-10-27 | 2,662.00 |
| 2010-10-26 | 2,662.00 |
| 2010-10-25 | 2,605.63 |
| 2010-10-22 | 2,605.63 |
| 2010-10-21 | 2,616.90 |
| 2010-10-20 | 2,639.45 |
| 2010-10-19 | 2,662.00 |
| 2010-10-18 | 2,605.63 |
| 2010-10-15 | 2,639.45 |
| 2010-10-14 | 2,774.73 |
| 2010-10-13 | 2,583.08 |
| 2010-10-12 | 2,583.08 |
| 2010-10-11 | 2,594.36 |
| 2010-10-08 | 2,639.45 |
| 2010-10-07 | 2,695.82 |
| 2010-10-06 | 2,639.45 |
| 2010-10-05 | 2,605.63 |
| 2010-10-04 | 2,695.82 |
| 2010-09-30 | 2,650.72 |
| 2010-09-29 | 2,707.09 |
| 2010-09-28 | 2,887.47 |
| 2010-09-27 | 2,774.73 |
| 2010-09-24 | 2,887.47 |
| 2010-09-22 | 3,056.57 |
| 2010-09-21 | 3,000.20 |
| 2010-09-20 | 3,112.94 |
| 2010-09-17 | 3,169.30 |
| 2010-09-16 | 3,225.67 |
| 2010-09-15 | 3,282.04 |
| 2010-09-14 | 3,056.57 |
| 2010-09-13 | 3,112.94 |
| 2010-09-10 | 3,225.67 |
| 2010-09-09 | 3,225.67 |
| 2010-09-08 | 3,056.57 |
| 2010-09-07 | 2,943.83 |
| 2010-09-06 | 3,056.57 |
| 2010-09-03 | 3,056.57 |
| 2010-09-02 | 2,673.27 |
| 2010-09-01 | 2,774.73 |
| 2010-08-31 | 2,887.47 |
| 2010-08-30 | 2,831.10 |
| 2010-08-27 | 2,673.27 |
| 2010-08-26 | 2,887.47 |
| 2010-08-25 | 2,943.83 |
| 2010-08-24 | 3,000.20 |
| 2010-08-23 | 3,169.30 |
| 2010-08-20 | 3,451.14 |
| 2010-08-19 | 2,943.83 |
| 2010-08-18 | 2,943.83 |
| 2010-08-17 | 3,112.94 |
| 2010-08-16 | 3,338.41 |
| 2010-08-13 | 3,451.14 |
| 2010-08-12 | 3,676.61 |
| 2010-08-11 | 3,507.51 |
| 2010-08-10 | 3,676.61 |
| 2010-08-09 | 4,183.92 |
| 2010-08-06 | 3,789.34 |
| 2010-08-05 | 3,958.45 |
| 2010-08-04 | 4,183.92 |
| 2010-08-03 | 4,127.55 |
| 2010-08-02 | 4,522.12 |
| 2010-07-30 | 4,860.32 |
| 2010-07-29 | 4,860.32 |
| 2010-07-28 | 4,803.96 |
| 2010-07-27 | 5,029.43 |
| 2010-07-26 | 5,311.26 |
| 2010-07-23 | 4,747.59 |
| 2010-07-22 | 5,480.36 |
| 2010-07-21 | 5,029.43 |
| 2010-07-20 | 4,127.55 |
| 2010-07-19 | 4,522.12 |
| 2010-07-16 | 4,296.65 |
| 2010-07-15 | 4,409.38 |
| 2010-07-14 | 2,188.51 |
| 2010-07-13 | 2,188.51 |
| 2010-07-12 | 2,188.51 |
| 2010-07-09 | 2,188.51 |
| 2010-07-08 | 2,188.51 |
| 2010-07-07 | 2,188.51 |
| 2010-07-06 | 2,188.51 |
| 2010-07-05 | 2,188.51 |
| 2010-07-02 | 2,188.51 |
| 2010-06-30 | 2,188.51 |
| 2010-06-29 | 2,188.51 |
| 2010-06-28 | 2,188.51 |
| 2010-06-25 | 2,188.51 |
| 2010-06-24 | 2,188.51 |
| 2010-06-23 | 2,188.51 |
| 2010-06-22 | 2,188.51 |
| 2010-06-21 | 2,188.51 |
| 2010-06-18 | 2,188.51 |
| 2010-06-17 | 2,188.51 |
| 2010-06-15 | 2,188.51 |
| 2010-06-14 | 2,188.51 |
| 2010-06-11 | 2,188.51 |
| 2010-06-10 | 2,188.51 |
| 2010-06-09 | 2,199.79 |
| 2010-06-08 | 2,222.33 |
| 2010-06-07 | 2,154.69 |
| 2010-06-04 | 2,120.87 |
| 2010-06-03 | 1,974.32 |
| 2010-06-02 | 1,963.04 |
| 2010-06-01 | 1,839.04 |
| 2010-05-31 | 1,793.94 |
| 2010-05-28 | 1,793.94 |
| 2010-05-27 | 1,827.76 |
| 2010-05-26 | 1,839.04 |
| 2010-05-25 | 1,895.40 |
| 2010-05-24 | 1,726.30 |
| 2010-05-20 | 1,568.47 |
| 2010-05-19 | 1,602.29 |
| 2010-05-18 | 1,579.75 |
| 2010-05-17 | 1,557.20 |
| 2010-05-14 | 1,624.84 |
| 2010-05-13 | 1,534.65 |
| 2010-05-12 | 1,545.93 |
| 2010-05-11 | 1,591.02 |
| 2010-05-10 | 1,647.39 |
| 2010-05-07 | 1,545.93 |
| 2010-05-06 | 1,579.75 |
| 2010-05-05 | 1,534.65 |
| 2010-05-04 | 1,545.93 |
| 2010-05-03 | 1,579.75 |
| 2010-04-30 | 1,636.11 |
| 2010-04-29 | 1,568.47 |
| 2010-04-28 | 1,579.75 |
| 2010-04-27 | 1,579.75 |
| 2010-04-26 | 1,568.47 |
| 2010-04-23 | 1,568.47 |
| 2010-04-22 | 1,579.75 |
| 2010-04-21 | 1,523.38 |
| 2010-04-20 | 1,557.20 |
| 2010-04-19 | 1,557.20 |
| 2010-04-16 | 1,613.57 |
| 2010-04-15 | 1,568.47 |
| 2010-04-14 | 1,534.65 |
| 2010-04-13 | 1,534.65 |
| 2010-04-12 | 1,557.20 |
| 2010-04-09 | 1,545.93 |
| 2010-04-08 | 1,467.01 |
| 2010-04-07 | 1,478.28 |
| 2010-04-01 | 1,455.74 |
| 2010-03-31 | 1,444.46 |
| 2010-03-30 | 1,467.01 |
| 2010-03-29 | 1,512.11 |
| 2010-03-26 | 1,478.28 |
| 2010-03-25 | 1,467.01 |
| 2010-03-24 | 1,478.28 |
| 2010-03-23 | 1,500.83 |
| 2010-03-22 | 1,455.74 |
| 2010-03-19 | 1,478.28 |
| 2010-03-18 | 1,478.28 |
| 2010-03-17 | 1,444.46 |
| 2010-03-16 | 1,500.83 |
| 2010-03-15 | 1,579.75 |
| 2010-03-12 | 1,613.57 |
| 2010-03-11 | 1,658.66 |
| 2010-03-10 | 1,636.11 |
| 2010-03-09 | 1,602.29 |
| 2010-03-08 | 1,669.93 |
| 2010-03-05 | 1,681.21 |
| 2010-03-04 | 1,681.21 |
| 2010-03-03 | 1,715.03 |
| 2010-03-02 | 1,715.03 |
| 2010-03-01 | 1,647.39 |
| 2010-02-26 | 1,703.75 |
| 2010-02-25 | 1,692.48 |
| 2010-02-24 | 1,692.48 |
| 2010-02-23 | 1,703.75 |
| 2010-02-22 | 1,681.21 |
| 2010-02-19 | 1,681.21 |
| 2010-02-18 | 1,715.03 |
| 2010-02-17 | 1,748.85 |
| 2010-02-12 | 1,748.85 |
| 2010-02-11 | 1,748.85 |
| 2010-02-10 | 1,669.93 |
| 2010-02-09 | 1,647.39 |
| 2010-02-08 | 1,658.66 |
| 2010-02-05 | 1,658.66 |
| 2010-02-04 | 1,602.29 |
| 2010-02-03 | 1,658.66 |
| 2010-02-02 | 1,703.75 |
| 2010-02-01 | 1,793.94 |
| 2010-01-29 | 1,917.95 |
| 2010-01-28 | 1,681.21 |
| 2010-01-27 | 1,591.02 |
| 2010-01-26 | 1,703.75 |
| 2010-01-25 | 1,703.75 |
| 2010-01-22 | 1,669.93 |
| 2010-01-21 | 1,365.55 |
| 2010-01-20 | 1,354.28 |
| 2010-01-19 | 1,365.55 |
| 2010-01-18 | 1,376.82 |
| 2010-01-15 | 1,354.28 |
| 2010-01-14 | 1,388.10 |
| 2010-01-13 | 1,343.00 |
| 2010-01-12 | 1,410.64 |
| 2010-01-11 | 1,421.92 |
| 2010-01-08 | 1,433.19 |
| 2010-01-07 | 1,421.92 |
| 2010-01-06 | 1,455.74 |
| 2010-01-05 | 1,399.37 |
| 2010-01-04 | 1,467.01 |
| 2009-12-31 | 1,433.19 |
| 2009-12-30 | 1,421.92 |
| 2009-12-29 | 1,403.13 |
| 2009-12-28 | 1,373.85 |
| 2009-12-24 | 1,373.85 |
| 2009-12-23 | 1,364.09 |
| 2009-12-22 | 1,364.09 |
| 2009-12-21 | 1,373.85 |
| 2009-12-18 | 1,315.28 |
| 2009-12-17 | 1,393.37 |
| 2009-12-16 | 1,442.17 |
| 2009-12-15 | 1,490.97 |
| 2009-12-14 | 1,481.21 |
| 2009-12-11 | 1,569.06 |
| 2009-12-10 | 1,364.09 |
| 2009-12-09 | 1,364.09 |
| 2009-12-08 | 1,364.09 |
| 2009-12-07 | 1,364.09 |
| 2009-12-04 | 1,432.41 |
| 2009-12-03 | 1,471.45 |
| 2009-12-02 | 1,471.45 |
| 2009-12-01 | 1,510.49 |
| 2009-11-30 | 1,471.45 |
| 2009-11-27 | 1,520.26 |
| 2009-11-26 | 1,559.30 |
| 2009-11-25 | 1,559.30 |
| 2009-11-24 | 1,559.30 |
| 2009-11-23 | 1,588.58 |
| 2009-11-20 | 1,578.82 |
| 2009-11-19 | 1,559.30 |
| 2009-11-18 | 1,549.54 |
| 2009-11-17 | 1,578.82 |
| 2009-11-16 | 1,608.10 |
| 2009-11-13 | 1,569.06 |
| 2009-11-12 | 1,510.49 |
| 2009-11-11 | 1,637.38 |
| 2009-11-10 | 1,676.42 |
| 2009-11-09 | 1,627.62 |
| 2009-11-06 | 1,549.54 |
| 2009-11-05 | 1,569.06 |
| 2009-11-04 | 1,588.58 |
| 2009-11-03 | 1,549.54 |
| 2009-11-02 | 1,520.26 |
| 2009-10-30 | 1,471.45 |
| 2009-10-29 | 1,510.49 |
| 2009-10-28 | 1,588.58 |
| 2009-10-27 | 1,598.34 |
| 2009-10-23 | 1,627.62 |
| 2009-10-22 | 1,725.23 |
| 2009-10-21 | 1,520.26 |
| 2009-10-20 | 1,539.78 |
| 2009-10-19 | 1,539.78 |
| 2009-10-16 | 1,510.49 |
| 2009-10-15 | 1,559.30 |
| 2009-10-14 | 1,588.58 |
| 2009-10-13 | 1,520.26 |
| 2009-10-12 | 1,549.54 |
| 2009-10-09 | 1,520.26 |
| 2009-10-08 | 1,578.82 |
| 2009-10-07 | 1,578.82 |
| 2009-10-06 | 1,608.10 |
| 2009-10-05 | 1,637.38 |
| 2009-10-02 | 1,637.38 |
| 2009-09-30 | 1,588.58 |
| 2009-09-29 | 1,539.78 |
| 2009-09-28 | 1,510.49 |
| 2009-09-25 | 1,530.02 |
| 2009-09-24 | 1,588.58 |
| 2009-09-23 | 1,578.82 |
| 2009-09-22 | 1,598.34 |
| 2009-09-21 | 1,695.95 |
| 2009-09-18 | 1,705.71 |
| 2009-09-17 | 1,705.71 |
| 2009-09-16 | 1,617.86 |
| 2009-09-15 | 1,744.75 |
| 2009-09-14 | 1,666.66 |
| 2009-09-11 | 1,725.23 |
| 2009-09-10 | 1,803.31 |
| 2009-09-09 | 1,852.11 |
| 2009-09-08 | 1,930.20 |
| 2009-09-07 | 1,969.24 |
| 2009-09-04 | 1,998.52 |
| 2009-09-03 | 1,998.52 |
| 2009-09-02 | 2,135.17 |
| 2009-09-01 | 2,242.54 |
| 2009-08-31 | 2,057.09 |
| 2009-08-28 | 2,193.73 |
| 2009-08-27 | 2,105.89 |
| 2009-08-26 | 1,969.24 |
| 2009-08-25 | 1,988.76 |
| 2009-08-24 | 1,949.72 |
| 2009-08-21 | 1,939.96 |
| 2009-08-20 | 1,979.00 |
| 2009-08-19 | 1,988.76 |
| 2009-08-18 | 2,096.13 |
| 2009-08-17 | 2,203.50 |
| 2009-08-14 | 2,144.93 |
| 2009-08-13 | 2,242.54 |
| 2009-08-12 | 2,242.54 |
| 2009-08-11 | 2,340.14 |
| 2009-08-10 | 2,262.06 |
| 2009-08-07 | 2,310.86 |
| 2009-08-06 | 2,213.26 |
| 2009-08-05 | 2,262.06 |
| 2009-08-04 | 2,291.34 |
| 2009-08-03 | 2,291.34 |
| 2009-07-31 | 2,330.38 |
| 2009-07-30 | 2,310.86 |
| 2009-07-29 | 2,271.82 |
| 2009-07-28 | 2,388.95 |
| 2009-07-27 | 2,486.55 |
| 2009-07-24 | 2,388.95 |
| 2009-07-23 | 2,340.14 |
| 2009-07-22 | 2,388.95 |
| 2009-07-21 | 2,271.82 |
| 2009-07-20 | 2,310.86 |
| 2009-07-17 | 2,340.14 |
| 2009-07-16 | 2,320.62 |
| 2009-07-15 | 2,340.14 |
| 2009-07-14 | 2,330.38 |
| 2009-07-13 | 2,340.14 |
| 2009-07-10 | 2,486.55 |
| 2009-07-09 | 2,340.14 |
| 2009-07-08 | 2,330.38 |
| 2009-07-07 | 2,388.95 |
| 2009-07-06 | 2,437.75 |
| 2009-07-03 | 2,437.75 |
| 2009-07-02 | 2,486.55 |
| 2009-06-30 | 2,535.35 |
| 2009-06-29 | 2,486.55 |
| 2009-06-26 | 2,486.55 |
| 2009-06-25 | 2,486.55 |
| 2009-06-24 | 2,584.16 |
| 2009-06-23 | 2,486.55 |
| 2009-06-22 | 2,681.76 |
| 2009-06-19 | 2,876.97 |
| 2009-06-18 | 2,632.96 |
| 2009-06-17 | 2,681.76 |
| 2009-06-16 | 2,632.96 |
| 2009-06-15 | 2,730.57 |
| 2009-06-12 | 2,876.97 |
| 2009-06-11 | 3,023.38 |
| 2009-06-10 | 2,876.97 |
| 2009-06-09 | 3,023.38 |
| 2009-06-08 | 3,169.79 |
| 2009-06-05 | 3,267.40 |
| 2009-06-04 | 3,316.20 |
| 2009-06-03 | 2,828.17 |
| 2009-06-02 | 2,584.16 |
| 2009-06-01 | 2,681.76 |
| 2009-05-29 | 2,730.57 |
| 2009-05-27 | 2,681.76 |
| 2009-05-26 | 2,632.96 |
| 2009-05-25 | 2,486.55 |
| 2009-05-22 | 2,535.35 |
| 2009-05-21 | 2,681.76 |
| 2009-05-20 | 2,779.37 |
| 2009-05-19 | 2,388.95 |
| 2009-05-18 | 2,535.35 |
| 2009-05-15 | 2,437.75 |
| 2009-05-14 | 2,388.95 |
| 2009-05-13 | 2,584.16 |
| 2009-05-12 | 2,535.35 |
| 2009-05-11 | 2,486.55 |
| 2009-05-08 | 2,681.76 |
| 2009-05-07 | 2,730.57 |
| 2009-05-06 | 2,925.78 |
| 2009-05-05 | 2,310.86 |
| 2009-05-04 | 2,242.54 |
| 2009-04-30 | 2,281.58 |
| 2009-04-29 | 2,203.50 |
| 2009-04-28 | 2,154.69 |
| 2009-04-27 | 2,203.50 |
| 2009-04-24 | 2,252.30 |
| 2009-04-23 | 2,388.95 |
| 2009-04-22 | 2,437.75 |
| 2009-04-21 | 2,584.16 |
| 2009-04-20 | 2,730.57 |
| 2009-04-17 | 2,681.76 |
| 2009-04-16 | 2,632.96 |
| 2009-04-15 | 2,730.57 |
| 2009-04-14 | 2,876.97 |
| 2009-04-09 | 2,925.78 |
| 2009-04-08 | 3,023.38 |
| 2009-04-07 | 3,023.38 |
| 2009-04-06 | 3,072.19 |
| 2009-04-03 | 3,072.19 |
| 2009-04-02 | 2,974.58 |
| 2009-04-01 | 3,023.38 |
| 2009-03-31 | 3,120.99 |
| 2009-03-30 | 3,267.40 |
| 2009-03-27 | 3,120.99 |
| 2009-03-26 | 3,023.38 |
| 2009-03-25 | 3,072.19 |
| 2009-03-24 | 2,925.78 |
| 2009-03-23 | 3,120.99 |
| 2009-03-20 | 3,316.20 |
| 2009-03-19 | 3,462.61 |
| 2009-03-18 | 3,413.81 |
| 2009-03-17 | 3,413.81 |
| 2009-03-16 | 3,560.22 |
| 2009-03-13 | 3,999.44 |
| 2009-03-12 | 4,097.05 |
| 2009-03-11 | 3,755.43 |
| 2009-03-10 | 3,901.84 |
| 2009-03-09 | 4,682.68 |
| 2009-03-06 | 4,585.08 |
| 2009-03-05 | 4,877.89 |
| 2009-03-04 | 4,877.89 |
| 2009-03-03 | 4,682.68 |
| 2009-03-02 | 4,975.50 |
| 2009-02-27 | 4,097.05 |
| 2009-02-26 | 2,876.97 |
| 2009-02-25 | 3,023.38 |
| 2009-02-24 | 3,023.38 |
| 2009-02-23 | 3,169.79 |
| 2009-02-20 | 3,072.19 |
| 2009-02-19 | 3,120.99 |
| 2009-02-18 | 3,120.99 |
| 2009-02-17 | 3,169.79 |
| 2009-02-16 | 3,169.79 |
| 2009-02-13 | 3,169.79 |
| 2009-02-12 | 3,218.60 |
| 2009-02-11 | 3,804.23 |
| 2009-02-10 | 3,853.03 |
| 2009-02-09 | 3,950.64 |
| 2009-02-06 | 4,145.85 |
| 2009-02-05 | 4,097.05 |
| 2009-02-04 | 4,097.05 |
| 2009-02-03 | 3,999.44 |
| 2009-02-02 | 4,097.05 |
| 2009-01-30 | 4,097.05 |
| 2009-01-29 | 4,194.65 |
| 2009-01-23 | 3,999.44 |
| 2009-01-22 | 4,194.65 |
| 2009-01-21 | 4,292.26 |
| 2009-01-20 | 3,853.03 |
| 2009-01-19 | 3,901.84 |
| 2009-01-16 | 3,755.43 |
| 2009-01-15 | 3,804.23 |
| 2009-01-14 | 3,950.64 |
| 2009-01-13 | 3,950.64 |
| 2009-01-12 | 4,145.85 |
| 2009-01-09 | 4,389.86 |
| 2009-01-08 | 4,389.86 |
| 2009-01-07 | 4,389.86 |
| 2009-01-06 | 4,389.86 |
| 2009-01-05 | 4,097.05 |
| 2009-01-02 | 4,341.06 |
| 2008-12-31 | 3,999.44 |
| 2008-12-30 | 3,462.61 |
| 2008-12-29 | 3,267.40 |
| 2008-12-24 | 3,462.61 |
| 2008-12-23 | 3,316.20 |
| 2008-12-22 | 3,169.79 |
| 2008-12-19 | 3,267.40 |
| 2008-12-18 | 3,413.81 |
| 2008-12-17 | 3,120.99 |
| 2008-12-16 | 3,169.79 |
| 2008-12-15 | 3,316.20 |
| 2008-12-12 | 3,072.19 |
| 2008-12-11 | 2,828.17 |
| 2008-12-10 | 1,774.03 |
| 2008-12-09 | 1,764.27 |
| 2008-12-08 | 1,734.99 |
| 2008-12-05 | 1,734.99 |
| 2008-12-04 | 1,578.82 |
| 2008-12-03 | 1,754.51 |
| 2008-12-02 | 1,656.90 |
| 2008-12-01 | 1,744.75 |
| 2008-11-28 | 1,715.47 |
| 2008-11-27 | 1,656.90 |
| 2008-11-26 | 1,686.18 |
| 2008-11-25 | 1,656.90 |
| 2008-11-24 | 1,656.90 |
| 2008-11-21 | 1,656.90 |
| 2008-11-20 | 1,559.30 |
| 2008-11-19 | 1,705.71 |
| 2008-11-18 | 1,666.66 |
| 2008-11-17 | 1,734.99 |
| 2008-11-14 | 1,656.90 |
| 2008-11-13 | 1,695.95 |
| 2008-11-12 | 1,695.95 |
| 2008-11-11 | 1,725.23 |
| 2008-11-10 | 1,608.10 |
| 2008-11-07 | 1,705.71 |
| 2008-11-06 | 1,656.90 |
| 2008-11-05 | 1,656.90 |
| 2008-11-04 | 1,608.10 |
| 2008-11-03 | 1,559.30 |
| 2008-10-31 | 1,686.18 |
| 2008-10-30 | 1,734.99 |
| 2008-10-29 | 1,647.14 |
| 2008-10-28 | 1,481.21 |
| 2008-10-27 | 1,510.49 |
| 2008-10-24 | 1,832.59 |
| 2008-10-23 | 1,852.11 |
| 2008-10-22 | 1,842.35 |
| 2008-10-21 | 2,115.65 |
| 2008-10-20 | 2,144.93 |
| 2008-10-17 | 2,330.38 |
| 2008-10-16 | 2,437.75 |
| 2008-10-15 | 2,828.17 |
| 2008-10-14 | 2,974.58 |
| 2008-10-13 | 2,876.97 |
| 2008-10-10 | 1,715.47 |
| 2008-10-09 | 2,535.35 |
| 2008-10-08 | 2,340.14 |
| 2008-10-06 | 2,535.35 |
| 2008-10-03 | 2,242.54 |
| 2008-10-02 | 2,486.55 |
| 2008-09-30 | 3,120.99 |
| 2008-09-29 | 3,462.61 |
| 2008-09-26 | 3,462.61 |
| 2008-09-25 | 5,756.34 |
| 2008-09-24 | 5,658.74 |
| 2008-09-23 | 5,756.34 |
| 2008-09-22 | 6,732.40 |
| 2008-09-19 | 6,830.01 |
| 2008-09-18 | 6,732.40 |
| 2008-09-17 | 6,732.40 |
| 2008-09-16 | 6,732.40 |
| 2008-09-12 | 7,318.04 |
| 2008-09-11 | 7,415.64 |
| 2008-09-10 | 7,513.25 |
| 2008-09-09 | 7,513.25 |
| 2008-09-08 | 7,610.85 |
| 2008-09-05 | 7,513.25 |
| 2008-09-04 | 7,513.25 |
| 2008-09-03 | 7,415.64 |
| 2008-09-02 | 8,001.28 |
| 2008-09-01 | 8,001.28 |
| 2008-08-29 | 7,806.06 |
| 2008-08-28 | 7,903.67 |
| 2008-08-27 | 7,806.06 |
| 2008-08-26 | 7,806.06 |
| 2008-08-25 | 7,806.06 |
| 2008-08-21 | 8,001.28 |
| 2008-08-20 | 8,001.28 |
| 2008-08-19 | 8,196.49 |
| 2008-08-18 | 8,391.70 |
| 2008-08-15 | 8,196.49 |
| 2008-08-14 | 7,610.85 |
| 2008-08-13 | 7,025.22 |
| 2008-08-12 | 6,537.19 |
| 2008-08-11 | 6,049.16 |
| 2008-08-08 | 5,561.13 |
| 2008-08-07 | 5,170.71 |
| 2008-08-05 | 4,780.29 |
| 2008-08-04 | 5,170.71 |
| 2008-08-01 | 4,780.29 |
| 2008-07-31 | 4,487.47 |
| 2008-07-30 | 4,585.08 |
| 2008-07-29 | 4,536.27 |
| 2008-07-28 | 4,536.27 |
| 2008-07-25 | 4,633.88 |
| 2008-07-24 | 4,585.08 |
| 2008-07-23 | 4,487.47 |
| 2008-07-22 | 4,292.26 |
| 2008-07-21 | 4,731.48 |
| 2008-07-18 | 4,951.10 |
| 2008-07-17 | 4,804.69 |
| 2008-07-16 | 4,780.29 |
| 2008-07-15 | 5,024.30 |
| 2008-07-14 | 5,243.91 |
| 2008-07-11 | 5,487.93 |
| 2008-07-10 | 5,707.54 |
| 2008-07-09 | 5,829.55 |
| 2008-07-08 | 5,512.33 |
| 2008-07-07 | 5,512.33 |
| 2008-07-04 | 5,268.32 |
| 2008-07-03 | 4,975.50 |
| 2008-07-02 | 5,268.32 |
| 2008-06-30 | 5,317.12 |
| 2008-06-27 | 5,195.11 |
| 2008-06-26 | 5,585.53 |
| 2008-06-25 | 5,878.35 |
| 2008-06-24 | 5,805.15 |
| 2008-06-23 | 6,171.17 |
| 2008-06-20 | 6,171.17 |
| 2008-06-19 | 6,000.36 |
| 2008-06-18 | 6,000.36 |
| 2008-06-17 | 5,463.53 |
| 2008-06-16 | 5,487.93 |
| 2008-06-13 | 6,219.97 |
| 2008-06-12 | 6,683.60 |
| 2008-06-11 | 6,854.41 |
| 2008-06-10 | 6,976.42 |
| 2008-06-06 | 6,805.61 |
| 2008-06-05 | 6,049.16 |
| 2008-06-04 | 5,512.33 |
| 2008-06-03 | 5,243.91 |
| 2008-06-02 | 4,829.09 |
| 2008-05-30 | 4,585.08 |
| 2008-05-29 | 4,585.08 |
| 2008-05-28 | 4,585.08 |
| 2008-05-27 | 4,511.87 |
| 2008-05-26 | 4,341.06 |
| 2008-05-23 | 4,243.46 |
| 2008-05-22 | 4,243.46 |
| 2008-05-21 | 4,243.46 |
| 2008-05-20 | 4,267.86 |
| 2008-05-19 | 4,292.26 |
| 2008-05-16 | 4,292.26 |
| 2008-05-15 | 4,292.26 |
| 2008-05-14 | 4,292.26 |
| 2008-05-13 | 4,219.05 |
| 2008-05-09 | 4,267.86 |
| 2008-05-08 | 4,389.86 |
| 2008-05-07 | 4,316.66 |
| 2008-05-06 | 4,414.27 |
| 2008-05-05 | 4,341.06 |
| 2008-05-02 | 4,267.86 |
| 2008-04-30 | 4,292.26 |
| 2008-04-29 | 4,536.27 |
| 2008-04-28 | 4,633.88 |
| 2008-04-25 | 4,463.07 |
| 2008-04-24 | 4,536.27 |
| 2008-04-23 | 4,511.87 |
| 2008-04-22 | 4,658.28 |
| 2008-04-21 | 4,658.28 |
| 2008-04-18 | 4,731.48 |
| 2008-04-17 | 4,731.48 |
| 2008-04-16 | 4,780.29 |
| 2008-04-15 | 4,707.08 |
| 2008-04-14 | 4,633.88 |
| 2008-04-11 | 4,926.70 |
| 2008-04-10 | 4,731.48 |
| 2008-04-09 | 4,536.27 |
| 2008-04-08 | 4,438.67 |
| 2008-04-07 | 4,536.27 |
| 2008-04-03 | 4,780.29 |
| 2008-04-02 | 5,024.30 |
| 2008-04-01 | 5,195.11 |
| 2008-03-31 | 5,292.72 |
| 2008-03-28 | 5,292.72 |
| 2008-03-27 | 5,414.72 |
| 2008-03-26 | 5,390.32 |
| 2008-03-25 | 5,121.91 |
| 2008-03-20 | 5,536.73 |
| 2008-03-19 | 5,731.94 |
| 2008-03-18 | 5,487.93 |
| 2008-03-17 | 5,829.55 |
| 2008-03-14 | 6,073.56 |
| 2008-03-13 | 6,122.37 |
| 2008-03-12 | 6,122.37 |
| 2008-03-11 | 6,146.77 |
| 2008-03-10 | 6,390.78 |
| 2008-03-07 | 6,512.79 |
| 2008-03-06 | 6,610.39 |
| 2008-03-05 | 6,512.79 |
| 2008-03-04 | 6,659.20 |
| 2008-03-03 | 6,683.60 |
| 2008-02-29 | 6,708.00 |
| 2008-02-28 | 6,732.40 |
| 2008-02-27 | 6,659.20 |
| 2008-02-26 | 6,903.21 |
| 2008-02-25 | 6,976.42 |
| 2008-02-22 | 6,976.42 |
| 2008-02-21 | 6,366.38 |
| 2008-02-20 | 6,293.18 |
| 2008-02-19 | 6,366.38 |
| 2008-02-18 | 6,097.96 |
| 2008-02-15 | 4,072.65 |
| 2008-02-14 | 4,072.65 |
| 2008-02-13 | 4,072.65 |
| 2008-02-12 | 4,072.65 |
| 2008-02-11 | 4,072.65 |
| 2008-02-06 | 4,072.65 |
| 2008-02-05 | 4,023.84 |
| 2008-02-04 | 4,121.45 |
| 2008-02-01 | 4,023.84 |
| 2008-01-31 | 4,048.24 |
| 2008-01-30 | 4,097.05 |
| 2008-01-29 | 4,072.65 |
| 2008-01-28 | 3,950.64 |
| 2008-01-25 | 4,072.65 |
| 2008-01-24 | 3,975.04 |
| 2008-01-23 | 3,975.04 |
| 2008-01-22 | 4,023.84 |
| 2008-01-21 | 4,048.24 |
| 2008-01-18 | 4,048.24 |
| 2008-01-17 | 4,048.24 |
| 2008-01-16 | 4,048.24 |
| 2008-01-15 | 4,121.45 |
| 2008-01-14 | 4,145.85 |
| 2008-01-11 | 4,121.45 |
| 2008-01-10 | 4,048.24 |
| 2008-01-09 | 4,243.46 |
| 2008-01-08 | 4,219.05 |
| 2008-01-07 | 4,267.86 |
| 2008-01-04 | 4,145.85 |
| 2008-01-03 | 4,243.46 |
| 2008-01-02 | 4,292.26 |
| 2007-12-31 | 4,219.05 |
| 2007-12-28 | 4,267.86 |
| 2007-12-27 | 4,194.65 |
| 2007-12-24 | 4,194.65 |
| 2007-12-21 | 4,194.65 |
| 2007-12-20 | 4,292.26 |
| 2007-12-19 | 4,097.05 |
| 2007-12-18 | 3,926.24 |
| 2007-12-17 | 4,072.65 |
| 2007-12-14 | 4,072.65 |
| 2007-12-13 | 4,072.65 |
| 2007-12-12 | 4,023.84 |
| 2007-12-11 | 4,048.24 |
| 2007-12-10 | 4,072.65 |
| 2007-12-07 | 4,121.45 |
| 2007-12-06 | 4,097.05 |
| 2007-12-05 | 4,048.24 |
| 2007-12-04 | 4,048.24 |
| 2007-12-03 | 4,097.05 |
| 2007-11-30 | 4,194.65 |
| 2007-11-29 | 3,975.04 |
| 2007-11-28 | 3,853.03 |
| 2007-11-27 | 4,048.24 |
| 2007-11-26 | 4,292.26 |
| 2007-11-23 | 4,170.25 |
| 2007-11-22 | 3,901.84 |
| 2007-11-21 | 4,121.45 |
| 2007-11-20 | 4,194.65 |
| 2007-11-19 | 4,243.46 |
| 2007-11-16 | 4,219.05 |
| 2007-11-15 | 4,219.05 |
| 2007-11-14 | 4,170.25 |
| 2007-11-13 | 4,219.05 |
| 2007-11-12 | 4,097.05 |
| 2007-11-09 | 4,170.25 |
| 2007-11-08 | 4,389.86 |
| 2007-11-07 | 4,658.28 |
| 2007-11-06 | 4,511.87 |
| 2007-11-05 | 4,121.45 |
| 2007-11-02 | 4,121.45 |
| 2007-11-01 | 4,170.25 |
| 2007-10-31 | 3,853.03 |
| 2007-10-30 | 3,853.03 |
| 2007-10-29 | 3,901.84 |
| 2007-10-26 | 4,048.24 |
| 2007-10-25 | 3,926.24 |
| 2007-10-24 | 3,950.64 |
| 2007-10-23 | 4,267.86 |
| 2007-10-22 | 4,292.26 |
| 2007-10-18 | 4,121.45 |
| 2007-10-17 | 4,463.07 |
| 2007-10-16 | 4,536.27 |
| 2007-10-15 | 4,780.29 |
| 2007-10-12 | 4,780.29 |
| 2007-10-11 | 4,829.09 |
| 2007-10-10 | 4,560.67 |
| 2007-10-09 | 4,438.67 |
| 2007-10-08 | 4,487.47 |
| 2007-10-05 | 4,219.05 |
| 2007-10-04 | 3,926.24 |
| 2007-10-03 | 3,926.24 |
| 2007-10-02 | 3,804.23 |
| 2007-09-28 | 3,462.61 |
| 2007-09-27 | 3,316.20 |
| 2007-09-25 | 3,560.22 |
| 2007-09-24 | 3,657.82 |
| 2007-09-21 | 4,023.84 |
| 2007-09-20 | 3,926.24 |
| 2007-09-19 | 3,682.22 |
| 2007-09-18 | 3,755.43 |
| 2007-09-17 | 3,609.02 |
| 2007-09-14 | 3,901.84 |
| 2007-09-13 | 4,048.24 |
| 2007-09-12 | 4,292.26 |
| 2007-09-11 | 4,072.65 |
| 2007-09-10 | 4,292.26 |
| 2007-09-07 | 4,414.27 |
| 2007-09-06 | 4,292.26 |
| 2007-09-05 | 4,780.29 |
| 2007-09-04 | 4,780.29 |
| 2007-09-03 | 4,780.29 |
| 2007-08-31 | 5,268.32 |
| 2007-08-30 | 4,902.29 |
| 2007-08-29 | 5,073.10 |
| 2007-08-28 | 5,097.51 |
| 2007-08-27 | 5,463.53 |
| 2007-08-24 | 5,048.70 |
| 2007-08-23 | 5,512.33 |
| 2007-08-22 | 5,512.33 |
| 2007-08-21 | 6,195.57 |
| 2007-08-20 | 6,122.37 |
| 2007-08-17 | 5,512.33 |
| 2007-08-16 | 5,927.15 |
| 2007-08-15 | 6,488.39 |
| 2007-08-14 | 6,488.39 |
| 2007-08-13 | 6,366.38 |
| 2007-08-10 | 6,537.19 |
| 2007-08-09 | 6,878.81 |
| 2007-08-08 | 6,634.80 |
| 2007-08-07 | 6,244.37 |
| 2007-08-06 | 6,903.21 |
| 2007-08-03 | 7,196.03 |
| 2007-08-02 | 7,269.23 |
| 2007-08-01 | 7,147.23 |
| 2007-07-31 | 6,927.61 |
| 2007-07-30 | 6,976.42 |
| 2007-07-27 | 7,196.03 |
| 2007-07-26 | 7,366.84 |
| 2007-07-25 | 7,220.43 |
| 2007-07-24 | 6,952.01 |
| 2007-07-23 | 6,585.99 |
| 2007-07-20 | 6,683.60 |
| 2007-07-19 | 6,903.21 |
| 2007-07-18 | 7,196.03 |
| 2007-07-17 | 7,098.42 |
| 2007-07-16 | 7,366.84 |
| 2007-07-13 | 7,025.22 |
| 2007-07-12 | 7,244.83 |
| 2007-07-11 | 5,268.32 |
| 2007-07-10 | 5,268.32 |
| 2007-07-09 | 3,999.44 |
| 2007-07-06 | 3,560.22 |
| 2007-07-05 | 3,267.40 |
| 2007-07-04 | 3,487.01 |
| 2007-07-03 | 3,267.40 |
| 2007-06-29 | 3,120.99 |
| 2007-06-28 | 2,730.57 |
| 2007-06-27 | 2,071.73 |
| 2007-06-26 | 1,974.12 |
| 2007-06-25 | 1,876.52 |
| 2007-06-22 | 1,876.52 |
| 2007-06-21 | 1,852.11 |
| 2007-06-20 | 1,876.52 |
| 2007-06-18 | 1,730.11 |
| 2007-06-15 | 1,974.12 |
| 2007-06-14 | 2,022.92 |
| 2007-06-13 | 1,925.32 |
| 2007-06-12 | 2,071.73 |
| 2007-06-11 | 2,144.93 |
| 2007-06-08 | 2,071.73 |
| 2007-06-07 | 2,096.13 |
| 2007-06-06 | 2,218.14 |
| 2007-06-05 | 2,218.14 |
| 2007-06-04 | 2,291.34 |
| 2007-06-01 | 2,559.76 |
| 2007-05-31 | 2,096.13 |
| 2007-05-30 | 2,096.13 |
| 2007-05-29 | 2,096.13 |
| 2007-05-28 | 2,169.33 |
| 2007-05-25 | 2,144.93 |
| 2007-05-23 | 2,169.33 |
| 2007-05-22 | 2,169.33 |
| 2007-05-21 | 2,208.38 |
| 2007-05-18 | 2,193.73 |
| 2007-05-17 | 2,291.34 |
| 2007-05-16 | 2,193.73 |
| 2007-05-15 | 2,213.26 |
| 2007-05-14 | 2,166.89 |
| 2007-05-11 | 1,998.52 |
| 2007-05-10 | 1,754.51 |
| 2007-05-09 | 1,493.41 |
| 2007-05-08 | 1,449.49 |
| 2007-05-07 | 1,437.29 |
| 2007-05-04 | 1,530.02 |
| 2007-05-03 | 1,486.09 |
| 2007-05-02 | 1,486.09 |
| 2007-04-30 | 1,437.29 |
| 2007-04-27 | 1,486.09 |
| 2007-04-26 | 1,412.89 |
| 2007-04-25 | 1,581.26 |
| 2007-04-24 | 1,500.73 |
| 2007-04-23 | 1,671.54 |
| 2007-04-20 | 1,583.70 |
| 2007-04-19 | 1,339.68 |
| 2007-04-18 | 1,237.20 |
| 2007-04-17 | 934.62 |
| 2007-04-16 | 876.06 |
| 2007-04-13 | 741.85 |
| 2007-04-12 | 702.81 |
| 2007-04-11 | 739.41 |
| 2007-04-10 | 827.25 |
| 2007-04-04 | 924.86 |
| 2007-04-03 | 922.42 |
| 2007-04-02 | 815.05 |
| 2007-03-30 | 490.51 |
| 2007-03-29 | 412.43 |
| 2007-03-28 | 412.43 |
| 2007-03-27 | 388.03 |
| 2007-03-26 | 470.99 |
| 2007-03-23 | 468.55 |
| 2007-03-22 | 444.15 |
| 2007-03-21 | 449.03 |
| 2007-03-20 | 424.63 |
| 2007-03-19 | 473.43 |
| 2007-03-16 | 485.63 |
| 2007-03-15 | 475.87 |
| 2007-03-14 | 461.23 |
| 2007-03-13 | 485.63 |
| 2007-03-12 | 483.19 |
| 2007-03-09 | 449.03 |
| 2007-03-08 | -35.82 |
| 2007-03-07 | -35.82 |
| 2007-03-06 | -35.82 |
| 2007-03-05 | -35.82 |
| 2007-03-02 | -35.82 |
| 2007-03-01 | -35.82 |
| 2007-02-28 | -35.82 |
| 2007-02-27 | -35.82 |
| 2007-02-26 | -35.82 |
| 2007-02-23 | -35.82 |
| 2007-02-22 | -35.82 |
| 2007-02-21 | -35.82 |
| 2007-02-16 | -35.82 |
| 2007-02-15 | -35.82 |
| 2007-02-14 | -35.82 |
| 2007-02-13 | -35.82 |
| 2007-02-12 | -35.82 |
| 2007-02-09 | -35.82 |
| 2007-02-08 | -35.82 |
| 2007-02-07 | -35.82 |
| 2007-02-06 | -35.82 |
| 2007-02-05 | -35.82 |
| 2007-02-02 | -35.82 |
| 2007-02-01 | -35.82 |
| 2007-01-31 | -35.82 |
| 2007-01-30 | -35.82 |
| 2007-01-29 | -35.82 |
| 2007-01-26 | -35.82 |
| 2007-01-25 | -35.82 |
| 2007-01-24 | -35.82 |
| 2007-01-23 | -35.82 |
| 2007-01-22 | -35.82 |
| 2007-01-19 | -35.82 |
| 2007-01-18 | -35.82 |
| 2007-01-17 | -35.82 |
| 2007-01-16 | -35.82 |
| 2007-01-15 | -35.82 |
| 2007-01-12 | -35.82 |
| 2007-01-11 | -35.82 |
| 2007-01-10 | -35.82 |
| 2007-01-09 | -35.82 |
| 2007-01-08 | -35.82 |
| 2007-01-05 | -35.82 |
| 2007-01-04 | -35.82 |
| 2007-01-03 | -35.82 |
| 2007-01-02 | -35.82 |
| 2006-12-29 | -35.82 |
| 2006-12-28 | -35.82 |
| 2006-12-27 | -35.82 |
| 2006-12-22 | -35.82 |
| 2006-12-21 | -35.82 |
| 2006-12-20 | -35.82 |
| 2006-12-19 | -35.82 |
| 2006-12-18 | -35.82 |
| 2006-12-15 | -35.82 |
| 2006-12-14 | -35.82 |
| 2006-12-13 | -35.82 |
| 2006-12-12 | -35.82 |
| 2006-12-11 | -35.82 |
| 2006-12-08 | -35.82 |
| 2006-12-07 | -35.82 |
| 2006-12-06 | -35.82 |
| 2006-12-05 | -35.82 |
| 2006-12-04 | -35.82 |
| 2006-12-01 | -35.82 |
| 2006-11-30 | -35.82 |
| 2006-11-29 | -35.82 |
| 2006-11-28 | -35.82 |
| 2006-11-27 | -35.82 |
| 2006-11-24 | -35.82 |
| 2006-11-23 | -35.82 |
| 2006-11-22 | -35.82 |
| 2006-11-21 | -35.82 |
| 2006-11-20 | -35.82 |
| 2006-11-17 | -35.82 |
| 2006-11-16 | -35.82 |
| 2006-11-15 | -35.82 |
| 2006-11-14 | -35.82 |
| 2006-11-13 | -35.82 |
| 2006-11-10 | -35.82 |
| 2006-11-09 | -35.82 |
| 2006-11-08 | -35.82 |
| 2006-11-07 | -35.82 |
| 2006-11-06 | -35.82 |
| 2006-11-03 | -35.82 |
| 2006-11-02 | -35.82 |
| 2006-11-01 | -35.82 |
| 2006-10-31 | -35.82 |
| 2006-10-27 | -35.82 |
| 2006-10-26 | -35.82 |
| 2006-10-25 | -35.82 |
| 2006-10-24 | -35.82 |
| 2006-10-23 | -35.82 |
| 2006-10-20 | -35.82 |
| 2006-10-19 | -35.82 |
| 2006-10-18 | -35.82 |
| 2006-10-17 | -35.82 |
| 2006-10-16 | -35.82 |
| 2006-10-13 | -35.82 |
| 2006-10-12 | -35.82 |
| 2006-10-11 | -35.82 |
| 2006-10-10 | -35.82 |
| 2006-10-09 | -35.82 |
| 2006-10-06 | -35.82 |
| 2006-10-05 | -35.82 |
| 2006-10-04 | -35.82 |
| 2006-10-03 | -35.82 |
| 2006-09-29 | -35.82 |
| 2006-09-28 | -35.82 |
| 2006-09-27 | -35.82 |
| 2006-09-26 | -35.82 |
| 2006-09-25 | -35.82 |
| 2006-09-22 | -35.82 |
| 2006-09-21 | -35.82 |
| 2006-09-20 | -35.82 |
| 2006-09-19 | -35.82 |
| 2006-09-18 | -35.82 |
| 2006-09-15 | -35.82 |
| 2006-09-14 | -35.82 |
| 2006-09-13 | -35.82 |
| 2006-09-12 | -35.82 |
| 2006-09-11 | -35.82 |
| 2006-09-08 | -35.82 |
| 2006-09-07 | -35.82 |
| 2006-09-06 | -35.82 |
| 2006-09-05 | -35.82 |
| 2006-09-04 | -35.82 |
| 2006-09-01 | -35.82 |
| 2006-08-31 | -35.82 |
| 2006-08-30 | -35.82 |
| 2006-08-29 | -35.82 |
| 2006-08-28 | -35.82 |
| 2006-08-25 | -35.82 |
| 2006-08-24 | -35.82 |
| 2006-08-23 | -35.82 |
| 2006-08-22 | -35.82 |
| 2006-08-21 | -35.82 |
| 2006-08-18 | -35.82 |
| 2006-08-17 | -35.82 |
| 2006-08-16 | -35.82 |
| 2006-08-15 | -35.82 |
| 2006-08-14 | -35.82 |
| 2006-08-11 | -35.82 |
| 2006-08-10 | -35.82 |
| 2006-08-09 | -35.82 |
| 2006-08-08 | -35.82 |
| 2006-08-07 | -35.82 |
| 2006-08-04 | -35.82 |
| 2006-08-03 | -35.82 |
| 2006-08-02 | -35.82 |
| 2006-08-01 | -35.82 |
| 2006-07-31 | -35.82 |
| 2006-07-28 | -35.82 |
| 2006-07-27 | -35.82 |
| 2006-07-26 | -35.82 |
| 2006-07-25 | -35.82 |
| 2006-07-24 | -35.82 |
| 2006-07-21 | -35.82 |
| 2006-07-20 | -35.82 |
| 2006-07-19 | -35.82 |
| 2006-07-18 | -35.82 |
| 2006-07-17 | -35.82 |
| 2006-07-14 | -35.82 |
| 2006-07-13 | -35.82 |
| 2006-07-12 | -35.82 |
| 2006-07-11 | -35.82 |
| 2006-07-10 | -35.82 |
| 2006-07-07 | -35.82 |
| 2006-07-06 | -35.82 |
| 2006-07-05 | -35.82 |
| 2006-07-04 | -35.82 |
| 2006-07-03 | -35.82 |
| 2006-06-30 | -35.82 |
| 2006-06-29 | -35.82 |
| 2006-06-28 | -35.82 |
| 2006-06-27 | -35.82 |
| 2006-06-26 | -35.82 |
| 2006-06-23 | -35.82 |
| 2006-06-22 | -35.82 |
| 2006-06-21 | -35.82 |
| 2006-06-20 | -35.82 |
| 2006-06-19 | -35.82 |
| 2006-06-16 | -35.82 |
| 2006-06-15 | -35.82 |
| 2006-06-14 | -35.82 |
| 2006-06-13 | -35.82 |
| 2006-06-12 | -35.82 |
| 2006-06-09 | -35.82 |
| 2006-06-08 | -35.82 |
| 2006-06-07 | -35.82 |
| 2006-06-06 | -35.82 |
| 2006-06-05 | -35.82 |
| 2006-06-02 | -35.82 |
| 2006-06-01 | -35.82 |
| 2006-05-30 | -35.82 |
| 2006-05-29 | -35.82 |
| 2006-05-26 | -35.82 |
| 2006-05-25 | -35.82 |
| 2006-05-24 | -35.82 |
| 2006-05-23 | -35.82 |
| 2006-05-22 | -35.82 |
| 2006-05-19 | -35.82 |
| 2006-05-18 | -35.82 |
| 2006-05-17 | -35.82 |
| 2006-05-16 | -35.82 |
| 2006-05-15 | -35.82 |
| 2006-05-12 | -35.82 |
| 2006-05-11 | -35.82 |
| 2006-05-10 | -35.82 |
| 2006-05-09 | -35.82 |
| 2006-05-08 | -35.82 |
| 2006-05-04 | -35.82 |
| 2006-05-03 | -35.82 |
| 2006-05-02 | -35.82 |
| 2006-04-28 | -35.82 |
| 2006-04-27 | -34.46 |
| 2006-04-26 | -34.46 |
| 2006-04-25 | -34.46 |
| 2006-04-24 | -36.51 |
| 2006-04-21 | -36.51 |
| 2006-04-20 | -36.51 |
| 2006-04-19 | -36.51 |
| 2006-04-18 | -34.46 |
| 2006-04-13 | -34.46 |
| 2006-04-12 | -34.46 |
| 2006-04-11 | -33.78 |
| 2006-04-10 | -36.51 |
| 2006-04-07 | -36.51 |
| 2006-04-06 | -36.51 |
| 2006-04-04 | -44.02 |
| 2006-04-03 | -44.02 |
| 2006-03-31 | -44.02 |
| 2006-03-30 | -44.02 |
| 2006-03-29 | -44.02 |
| 2006-03-28 | -44.02 |
| 2006-03-27 | -44.02 |
| 2006-03-24 | -44.02 |
| 2006-03-23 | -44.02 |
| 2006-03-22 | -44.02 |
| 2006-03-21 | -44.02 |
| 2006-03-20 | -44.02 |
| 2006-03-17 | -44.02 |
| 2006-03-16 | -64.50 |
| 2006-03-15 | -64.50 |
| 2006-03-14 | -64.50 |
| 2006-03-13 | -64.50 |
| 2006-03-10 | -64.50 |
| 2006-03-09 | -64.50 |
| 2006-03-08 | -64.50 |
| 2006-03-07 | -64.50 |
| 2006-03-06 | -64.50 |
| 2006-03-03 | -64.50 |
| 2006-03-02 | -64.50 |
| 2006-03-01 | -64.50 |
| 2006-02-28 | -64.50 |
| 2006-02-27 | -64.50 |
| 2006-02-24 | -64.50 |
| 2006-02-23 | -64.50 |
| 2006-02-22 | -64.50 |
| 2006-02-21 | -64.50 |
| 2006-02-20 | -64.50 |
| 2006-02-17 | -64.50 |
| 2006-02-16 | -64.50 |
| 2006-02-15 | -64.50 |
| 2006-02-14 | -64.50 |
| 2006-02-13 | -64.50 |
| 2006-02-10 | -64.50 |
| 2006-02-09 | -64.50 |
| 2006-02-08 | -64.50 |
| 2006-02-07 | -64.50 |
| 2006-02-06 | -64.50 |
| 2006-02-03 | -64.50 |
| 2006-02-02 | -64.50 |
| 2006-02-01 | -64.50 |
| 2006-01-27 | -64.50 |
| 2006-01-26 | -64.50 |
| 2006-01-25 | -64.50 |
| 2006-01-24 | -64.50 |
| 2006-01-23 | -64.50 |
| 2006-01-20 | -64.50 |
| 2006-01-19 | -64.50 |
| 2006-01-18 | -64.50 |
| 2006-01-17 | -64.50 |
| 2006-01-16 | -64.50 |
| 2006-01-13 | -64.50 |
| 2006-01-12 | -64.50 |
| 2006-01-11 | -64.50 |
| 2006-01-10 | -64.50 |
| 2006-01-09 | -64.50 |
| 2006-01-06 | -64.50 |
| 2006-01-05 | -64.50 |
| 2006-01-04 | -64.50 |
| 2006-01-03 | -64.50 |
| 2005-12-30 | -64.50 |
| 2005-12-29 | -64.50 |
| 2005-12-28 | -64.50 |
| 2005-12-23 | -64.50 |
| 2005-12-22 | -64.50 |
| 2005-12-21 | -64.50 |
| 2005-12-20 | -64.50 |
| 2005-12-19 | -64.50 |
| 2005-12-16 | -64.50 |
| 2005-12-15 | -64.50 |
| 2005-12-14 | -64.50 |
| 2005-12-13 | -64.50 |
| 2005-12-12 | -64.50 |
| 2005-12-09 | -64.50 |
| 2005-12-08 | -64.50 |
| 2005-12-07 | -64.50 |
| 2005-12-06 | -64.50 |
| 2005-12-05 | -64.50 |
| 2005-12-02 | -64.50 |
| 2005-12-01 | -64.50 |
| 2005-11-30 | -64.50 |
| 2005-11-29 | -64.50 |
| 2005-11-28 | -64.50 |
| 2005-11-25 | -64.50 |
| 2005-11-24 | -64.50 |
| 2005-11-23 | -64.50 |
| 2005-11-22 | -64.50 |
| 2005-11-21 | -64.50 |
| 2005-11-18 | -64.50 |
| 2005-11-17 | -64.50 |
| 2005-11-16 | -64.50 |
| 2005-11-15 | -64.50 |
| 2005-11-14 | -64.50 |
| 2005-11-11 | -64.50 |
| 2005-11-10 | -64.50 |
| 2005-11-09 | -64.50 |
| 2005-11-08 | -64.50 |
| 2005-11-07 | -64.50 |
| 2005-11-04 | -64.50 |
| 2005-11-03 | -64.50 |
| 2005-11-02 | -64.50 |
| 2005-11-01 | -64.50 |
| 2005-10-31 | -64.50 |
| 2005-10-28 | -64.50 |
| 2005-10-27 | -64.50 |
| 2005-10-26 | -64.50 |
| 2005-10-25 | -64.50 |
| 2005-10-24 | -64.50 |
| 2005-10-21 | -64.50 |
| 2005-10-20 | -64.50 |
| 2005-10-19 | -64.50 |
| 2005-10-18 | -64.50 |
| 2005-10-17 | -64.50 |
| 2005-10-14 | -64.50 |
| 2005-10-13 | -64.50 |
| 2005-10-12 | -64.50 |
| 2005-10-10 | -64.50 |
| 2005-10-07 | -64.50 |
| 2005-10-06 | -64.50 |
| 2005-10-05 | -64.50 |
| 2005-10-04 | -64.50 |
| 2005-10-03 | -64.50 |
| 2005-09-30 | -64.50 |
| 2005-09-29 | -64.50 |
| 2005-09-28 | -64.50 |
| 2005-09-27 | -64.50 |
| 2005-09-26 | -64.50 |
| 2005-09-23 | -64.50 |
| 2005-09-22 | -64.50 |
| 2005-09-21 | -64.50 |
| 2005-09-20 | -64.50 |
| 2005-09-16 | -64.50 |
| 2005-09-15 | -64.50 |
| 2005-09-14 | -64.50 |
| 2005-09-13 | -64.50 |
| 2005-09-12 | -64.50 |
| 2005-09-09 | -64.50 |
| 2005-09-08 | -64.50 |
| 2005-09-07 | -64.50 |
| 2005-09-06 | -64.50 |
| 2005-09-05 | -64.50 |
| 2005-09-02 | -64.50 |
| 2005-09-01 | -64.50 |
| 2005-08-31 | -64.50 |
| 2005-08-30 | -64.50 |
| 2005-08-29 | -64.50 |
| 2005-08-26 | -64.50 |
| 2005-08-25 | -64.50 |
| 2005-08-24 | -64.50 |
| 2005-08-23 | -64.50 |
| 2005-08-22 | -64.50 |
| 2005-08-19 | -64.50 |
| 2005-08-18 | -64.50 |
| 2005-08-17 | -64.50 |
| 2005-08-16 | -64.50 |
| 2005-08-15 | -64.50 |
| 2005-08-12 | -64.50 |
| 2005-08-11 | -64.50 |
| 2005-08-10 | -64.50 |
| 2005-08-09 | -64.50 |
| 2005-08-08 | -64.50 |
| 2005-08-05 | -64.50 |
| 2005-08-04 | -64.50 |
| 2005-08-03 | -64.50 |
| 2005-08-02 | -64.50 |
| 2005-08-01 | -64.50 |
| 2005-07-29 | -64.50 |
| 2005-07-28 | -64.50 |
| 2005-07-27 | -64.50 |
| 2005-07-26 | -64.50 |
| 2005-07-25 | -64.50 |
| 2005-07-22 | -64.50 |
| 2005-07-21 | -64.50 |
| 2005-07-20 | -64.50 |
| 2005-07-19 | -64.50 |
| 2005-07-18 | -64.50 |
| 2005-07-15 | -64.50 |
| 2005-07-14 | -64.50 |
| 2005-07-13 | -64.50 |
| 2005-07-12 | -64.50 |
| 2005-07-11 | -61.77 |
| 2005-07-08 | -61.77 |
| 2005-07-07 | -61.77 |
| 2005-07-06 | -59.04 |
| 2005-07-05 | -54.94 |
| 2005-07-04 | -52.21 |
| 2005-06-30 | -52.21 |
| 2005-06-29 | -52.21 |
| 2005-06-28 | -48.11 |
| 2005-06-27 | -48.11 |
| 2005-06-24 | -48.11 |
| 2005-06-23 | -48.11 |
| 2005-06-22 | -45.38 |
| 2005-06-21 | -41.29 |
| 2005-06-20 | -41.29 |
| 2005-06-17 | -41.29 |
| 2005-06-16 | -41.29 |
| 2005-06-15 | -41.29 |
| 2005-06-14 | -41.29 |
| 2005-06-13 | -41.29 |
| 2005-06-10 | -41.29 |
| 2005-06-09 | -41.29 |
| 2005-06-08 | -41.29 |
| 2005-06-07 | -41.29 |
| 2005-06-06 | -41.29 |
| 2005-06-03 | -41.29 |
| 2005-06-02 | -41.29 |
| 2005-06-01 | -41.29 |
| 2005-05-31 | -41.29 |
| 2005-05-30 | -41.29 |
| 2005-05-27 | -41.29 |
| 2005-05-26 | -41.29 |
| 2005-05-25 | -41.29 |
| 2005-05-24 | -41.29 |
| 2005-05-23 | -41.29 |
| 2005-05-20 | -41.29 |
| 2005-05-19 | -41.29 |
| 2005-05-18 | -41.29 |
| 2005-05-17 | -41.29 |
| 2005-05-13 | -41.29 |
| 2005-05-12 | -41.29 |
| 2005-05-11 | -41.29 |
| 2005-05-10 | -41.29 |
| 2005-05-09 | -41.29 |
| 2005-05-06 | -41.29 |
| 2005-05-05 | -41.29 |
| 2005-05-04 | -41.29 |
| 2005-05-03 | -41.29 |
| 2005-04-29 | -41.29 |
| 2005-04-28 | -41.29 |
| 2005-04-27 | -41.29 |
| 2005-04-26 | -41.29 |
| 2005-04-25 | -41.29 |
| 2005-04-22 | -41.29 |
| 2005-04-21 | -41.29 |
| 2005-04-20 | -41.29 |
| 2005-04-19 | -41.29 |
| 2005-04-18 | -41.29 |
| 2005-04-15 | -41.29 |
| 2005-04-14 | -41.29 |
| 2005-04-13 | -41.29 |
| 2005-04-12 | -41.29 |
| 2005-04-11 | -41.29 |
| 2005-04-08 | -41.29 |
| 2005-04-07 | -41.29 |
| 2005-04-06 | -41.29 |
| 2005-04-04 | -41.29 |
| 2005-04-01 | -41.29 |
| 2005-03-31 | -41.29 |
| 2005-03-30 | -41.29 |
| 2005-03-29 | -41.29 |
| 2005-03-24 | -41.29 |
| 2005-03-23 | -41.29 |
| 2005-03-22 | -41.29 |
| 2005-03-21 | -41.29 |
| 2005-03-18 | -41.29 |
| 2005-03-17 | -41.29 |
| 2005-03-16 | -41.29 |
| 2005-03-15 | -41.29 |
| 2005-03-14 | -41.29 |
| 2005-03-11 | -41.29 |
| 2005-03-10 | -41.29 |
| 2005-03-09 | -41.29 |
| 2005-03-08 | -41.29 |
| 2005-03-07 | -41.29 |
| 2005-03-04 | -41.29 |
| 2005-03-03 | -41.29 |
| 2005-03-02 | -41.29 |
| 2005-03-01 | -41.29 |
| 2005-02-28 | -41.29 |
| 2005-02-25 | -41.29 |
| 2005-02-24 | -41.29 |
| 2005-02-23 | -41.29 |
| 2005-02-22 | -41.29 |
| 2005-02-21 | -41.29 |
| 2005-02-18 | -41.29 |
| 2005-02-17 | -41.29 |
| 2005-02-16 | -41.29 |
| 2005-02-15 | -41.29 |
| 2005-02-14 | -41.29 |
| 2005-02-08 | -41.29 |
| 2005-02-07 | -41.29 |
| 2005-02-04 | -41.29 |
| 2005-02-03 | -41.29 |
| 2005-02-02 | -41.29 |
| 2005-02-01 | -41.29 |
| 2005-01-31 | -41.29 |
| 2005-01-28 | -41.29 |
| 2005-01-27 | -41.29 |
| 2005-01-26 | -41.29 |
| 2005-01-25 | -41.29 |
| 2005-01-24 | -41.29 |
| 2005-01-21 | -41.29 |
| 2005-01-20 | -41.29 |
| 2005-01-19 | -41.29 |
| 2005-01-18 | -41.29 |
| 2005-01-17 | -41.29 |
| 2005-01-14 | -41.29 |
| 2005-01-13 | -41.29 |
| 2005-01-12 | -41.29 |
| 2005-01-11 | -41.29 |
| 2005-01-10 | -41.29 |
| 2005-01-07 | -41.29 |
| 2005-01-06 | -41.29 |
| 2005-01-05 | -41.29 |
| 2005-01-04 | -41.29 |
| 2005-01-03 | -41.29 |
| 2004-12-31 | -41.29 |
| 2004-12-30 | -41.29 |
| 2004-12-29 | -41.29 |
| 2004-12-28 | -41.29 |
| 2004-12-24 | -41.29 |
| 2004-12-23 | -41.29 |
| 2004-12-22 | -41.29 |
| 2004-12-21 | -41.29 |
| 2004-12-20 | -41.29 |
| 2004-12-17 | -41.29 |
| 2004-12-16 | -41.29 |
| 2004-12-15 | -41.29 |
| 2004-12-14 | -41.29 |
| 2004-12-13 | -41.29 |
| 2004-12-10 | -41.29 |
| 2004-12-09 | -41.29 |
| 2004-12-08 | -37.19 |
| 2004-12-07 | -37.19 |
| 2004-12-06 | -37.19 |
| 2004-12-03 | -34.46 |
| 2004-12-02 | -34.46 |
| 2004-12-01 | -34.46 |
| 2004-11-30 | -31.73 |
| 2004-11-29 | -31.73 |
| 2004-11-26 | -31.73 |
| 2004-11-25 | -31.73 |
| 2004-11-24 | -31.73 |
| 2004-11-23 | -31.73 |
| 2004-11-22 | -31.73 |
| 2004-11-19 | -31.73 |
| 2004-11-18 | -31.73 |
| 2004-11-17 | -31.73 |
| 2004-11-16 | -31.73 |
| 2004-11-15 | -31.73 |
| 2004-11-12 | -31.73 |
| 2004-11-11 | -31.73 |
| 2004-11-10 | -31.73 |
| 2004-11-09 | -31.73 |
| 2004-11-08 | -31.73 |
| 2004-11-05 | -31.73 |
| 2004-11-04 | -31.73 |
| 2004-11-03 | -31.73 |
| 2004-11-02 | -31.73 |
| 2004-11-01 | -31.73 |
| 2004-10-29 | -31.73 |
| 2004-10-28 | -31.73 |
| 2004-10-27 | -31.73 |
| 2004-10-26 | -31.73 |
| 2004-10-25 | -31.73 |
| 2004-10-21 | -31.73 |
| 2004-10-20 | -31.73 |
| 2004-10-19 | -31.73 |
| 2004-10-18 | -31.73 |
| 2004-10-15 | -31.73 |
| 2004-10-14 | -31.73 |
| 2004-10-13 | -31.73 |
| 2004-10-12 | -31.73 |
| 2004-10-11 | -31.73 |
| 2004-10-08 | -31.73 |
| 2004-10-07 | -31.73 |
| 2004-10-06 | -31.73 |
| 2004-10-05 | -31.73 |
| 2004-10-04 | -31.73 |
| 2004-09-30 | -31.73 |
| 2004-09-28 | -31.73 |
| 2004-09-27 | -31.73 |
| 2004-09-24 | -31.73 |
| 2004-09-23 | -31.73 |
| 2004-09-22 | -31.73 |
| 2004-09-21 | -31.73 |
| 2004-09-20 | -31.73 |
| 2004-09-17 | -31.73 |
| 2004-09-16 | -31.73 |
| 2004-09-15 | -31.73 |
| 2004-09-14 | -31.73 |
| 2004-09-13 | -31.73 |
| 2004-09-10 | -31.73 |
| 2004-09-09 | -31.73 |
| 2004-09-08 | -31.73 |
| 2004-09-07 | -31.73 |
| 2004-09-06 | -31.73 |
| 2004-09-03 | -31.73 |
| 2004-09-02 | -31.73 |
| 2004-09-01 | -31.73 |
| 2004-08-31 | -31.73 |
| 2004-08-30 | -31.73 |
| 2004-08-27 | -31.73 |
| 2004-08-26 | -31.73 |
| 2004-08-25 | -31.73 |
| 2004-08-24 | -31.73 |
| 2004-08-23 | -31.73 |
| 2004-08-20 | -31.73 |
| 2004-08-19 | -31.73 |
| 2004-08-18 | -31.73 |
| 2004-08-17 | -31.73 |
| 2004-08-16 | -31.73 |
| 2004-08-13 | -31.73 |
| 2004-08-12 | -31.73 |
| 2004-08-11 | -31.73 |
| 2004-08-10 | -31.73 |
| 2004-08-09 | -31.73 |
| 2004-08-06 | -31.73 |
| 2004-08-05 | -31.73 |
| 2004-08-04 | -31.73 |
| 2004-08-03 | -31.73 |
| 2004-08-02 | -31.73 |
| 2004-07-30 | -31.73 |
| 2004-07-29 | -31.73 |
| 2004-07-28 | -31.73 |
| 2004-07-27 | -31.73 |
| 2004-07-26 | -31.73 |
| 2004-07-23 | -31.73 |
| 2004-07-22 | -31.73 |
| 2004-07-21 | -31.73 |
| 2004-07-20 | -31.73 |
| 2004-07-19 | -31.73 |
| 2004-07-16 | -31.73 |
| 2004-07-15 | -31.73 |
| 2004-07-14 | -31.73 |
| 2004-07-13 | -31.73 |
| 2004-07-12 | -31.73 |
| 2004-07-09 | -31.73 |
| 2004-07-08 | -31.73 |
| 2004-07-07 | -31.73 |
| 2004-07-06 | -31.73 |
| 2004-07-05 | -31.73 |
| 2004-07-02 | -31.73 |
| 2004-06-30 | -31.73 |
| 2004-06-29 | -31.73 |
| 2004-06-28 | -31.73 |
| 2004-06-25 | -24.90 |
| 2004-06-24 | -24.90 |
| 2004-06-23 | -24.90 |
| 2004-06-21 | -24.90 |
| 2004-06-18 | -24.90 |
| 2004-06-17 | -24.90 |
| 2004-06-16 | -24.90 |
| 2004-06-15 | -24.90 |
| 2004-06-14 | -24.90 |
| 2004-06-11 | -24.90 |
| 2004-06-10 | -24.90 |
| 2004-06-09 | -24.90 |
| 2004-06-08 | -24.90 |
| 2004-06-07 | -24.90 |
| 2004-06-04 | -24.90 |
| 2004-06-03 | -24.90 |
| 2004-06-02 | -24.90 |
| 2004-06-01 | -24.90 |
| 2004-05-31 | -24.90 |
| 2004-05-28 | -24.90 |
| 2004-05-27 | -24.90 |
| 2004-05-25 | -24.90 |
| 2004-05-24 | -24.90 |
| 2004-05-21 | -24.90 |
| 2004-05-20 | -24.90 |
| 2004-05-19 | -24.90 |
| 2004-05-18 | -24.90 |
| 2004-05-17 | -24.90 |
| 2004-05-14 | -24.90 |
| 2004-05-13 | -24.90 |
| 2004-05-12 | -18.07 |
| 2004-05-11 | -9.88 |
| 2004-05-10 | -9.88 |
| 2004-05-07 | -9.88 |
| 2004-05-06 | -9.88 |
| 2004-05-05 | -0.32 |
| 2004-05-04 | 9.24 |
| 2004-05-03 | 25.62 |
| 2004-04-30 | 25.62 |
| 2004-04-29 | 25.62 |
| 2004-04-28 | 25.62 |
| 2004-04-27 | 25.62 |
| 2004-04-26 | 25.62 |
| 2004-04-23 | 25.62 |
| 2004-04-22 | 25.62 |
| 2004-04-21 | 25.62 |
| 2004-04-20 | 25.62 |
| 2004-04-19 | 25.62 |
| 2004-04-16 | 25.62 |
| 2004-04-15 | 25.62 |
| 2004-04-14 | 25.62 |
| 2004-04-13 | 25.62 |
| 2004-04-08 | 25.62 |
| 2004-04-07 | 25.62 |
| 2004-04-06 | 25.62 |
| 2004-04-02 | 25.62 |
| 2004-04-01 | 25.62 |
| 2004-03-31 | 25.62 |
| 2004-03-30 | 25.62 |
| 2004-03-29 | 25.62 |
| 2004-03-26 | 25.62 |
| 2004-03-25 | 25.62 |
| 2004-03-24 | 25.62 |
| 2004-03-23 | 25.62 |
| 2004-03-22 | 25.62 |
| 2004-03-19 | 25.62 |
| 2004-03-18 | 25.62 |
| 2004-03-17 | 25.62 |
| 2004-03-16 | 25.62 |
| 2004-03-15 | 25.62 |
| 2004-03-12 | 25.62 |
| 2004-03-11 | 25.62 |
| 2004-03-10 | 25.62 |
| 2004-03-09 | 25.62 |
| 2004-03-08 | 25.62 |
| 2004-03-05 | 25.62 |
| 2004-03-04 | 25.62 |
| 2004-03-03 | 25.62 |
| 2004-03-02 | 25.62 |
| 2004-03-01 | 25.62 |
| 2004-02-27 | 25.62 |
| 2004-02-26 | 25.62 |
| 2004-02-25 | 25.62 |
| 2004-02-24 | 25.62 |
| 2004-02-23 | 25.62 |
| 2004-02-20 | 25.62 |
| 2004-02-19 | 25.62 |
| 2004-02-18 | 25.62 |
| 2004-02-17 | 25.62 |
| 2004-02-16 | 22.89 |
| 2004-02-13 | 11.97 |
| 2004-02-12 | 9.24 |
| 2004-02-11 | -4.42 |
| 2004-02-10 | -18.07 |
| 2004-02-09 | -18.07 |
| 2004-02-06 | -18.07 |
| 2004-02-05 | -18.07 |
| 2004-02-04 | -18.07 |
| 2004-02-03 | -18.07 |
| 2004-02-02 | -18.07 |
| 2004-01-30 | -18.07 |
| 2004-01-29 | -18.07 |
| 2004-01-28 | -18.07 |
| 2004-01-27 | -18.07 |
| 2004-01-26 | -18.07 |
| 2004-01-21 | -18.07 |
| 2004-01-20 | -18.07 |
| 2004-01-19 | -18.07 |
| 2004-01-16 | -18.07 |
| 2004-01-15 | -18.07 |
| 2004-01-14 | -18.07 |
| 2004-01-13 | -18.07 |
| 2004-01-12 | -18.07 |
| 2004-01-09 | -18.07 |
| 2004-01-08 | -18.07 |
| 2004-01-07 | -18.07 |
| 2004-01-06 | -18.07 |
| 2004-01-05 | -18.07 |
| 2004-01-02 | -18.07 |
| 2003-12-31 | -18.07 |
| 2003-12-30 | -18.07 |
| 2003-12-29 | -18.07 |
| 2003-12-24 | -18.07 |
| 2003-12-23 | -18.07 |
| 2003-12-22 | -18.07 |
| 2003-12-19 | -18.07 |
| 2003-12-18 | -18.07 |
| 2003-12-17 | -18.07 |
| 2003-12-16 | -18.07 |
| 2003-12-15 | -18.07 |
| 2003-12-12 | -18.07 |
| 2003-12-11 | -18.07 |
| 2003-12-10 | -18.07 |
| 2003-12-09 | -18.07 |
| 2003-12-08 | -18.07 |
| 2003-12-05 | -18.07 |
| 2003-12-04 | -18.07 |
| 2003-12-03 | -18.07 |
| 2003-12-02 | -18.07 |
| 2003-12-01 | -18.07 |
| 2003-11-28 | -18.07 |
| 2003-11-27 | -18.07 |
| 2003-11-26 | -18.07 |
| 2003-11-25 | -18.07 |
| 2003-11-24 | -18.07 |
| 2003-11-21 | -18.07 |
| 2003-11-20 | -18.07 |
| 2003-11-19 | -18.07 |
| 2003-11-18 | -18.07 |
| 2003-11-17 | -18.07 |
| 2003-11-14 | -18.07 |
| 2003-11-13 | -18.07 |
| 2003-11-12 | -18.07 |
| 2003-11-11 | -18.07 |
| 2003-11-10 | -18.07 |
| 2003-11-07 | -18.07 |
| 2003-11-06 | -18.07 |
| 2003-11-05 | -18.07 |
| 2003-11-04 | -18.07 |
| 2003-11-03 | -18.07 |
| 2003-10-31 | -18.07 |
| 2003-10-30 | -18.07 |
| 2003-10-29 | -18.07 |
| 2003-10-28 | -18.07 |
| 2003-10-27 | -18.07 |
| 2003-10-24 | -18.07 |
| 2003-10-23 | -18.07 |
| 2003-10-22 | -18.07 |
| 2003-10-21 | -18.07 |
| 2003-10-20 | -18.07 |
| 2003-10-17 | -18.07 |
| 2003-10-16 | -18.07 |
| 2003-10-15 | -18.07 |
| 2003-10-14 | -18.07 |
| 2003-10-13 | -18.07 |
| 2003-10-10 | -18.07 |
| 2003-10-09 | -18.07 |
| 2003-10-08 | -18.07 |
| 2003-10-07 | -18.07 |
| 2003-10-06 | -18.07 |
| 2003-10-03 | -18.07 |
| 2003-10-02 | -18.07 |
| 2003-09-30 | -18.07 |
| 2003-09-29 | -20.80 |
| 2003-09-26 | -27.63 |
| 2003-09-25 | -27.63 |
| 2003-09-24 | -27.63 |
| 2003-09-23 | -27.63 |
| 2003-09-22 | -27.63 |
| 2003-09-19 | -27.63 |
| 2003-09-18 | -27.63 |
| 2003-09-17 | -27.63 |
| 2003-09-16 | -27.63 |
| 2003-09-15 | -27.63 |
| 2003-09-11 | -27.63 |
| 2003-09-10 | -27.63 |
| 2003-09-09 | -27.63 |
| 2003-09-08 | -27.63 |
| 2003-09-05 | -27.63 |
| 2003-09-04 | -27.63 |
| 2003-09-03 | -27.63 |
| 2003-09-02 | -27.63 |
| 2003-09-01 | -27.63 |
| 2003-08-29 | -27.63 |
| 2003-08-28 | -27.63 |
| 2003-08-27 | -27.63 |
| 2003-08-26 | -27.63 |
| 2003-08-25 | -27.63 |
| 2003-08-22 | -27.63 |
| 2003-08-21 | -27.63 |
| 2003-08-20 | -27.63 |
| 2003-08-19 | -27.63 |
| 2003-08-18 | -27.63 |
| 2003-08-15 | -27.63 |
| 2003-08-14 | -27.63 |
| 2003-08-13 | -27.63 |
| 2003-08-12 | -27.63 |
| 2003-08-11 | -27.63 |
| 2003-08-08 | -27.63 |
| 2003-08-07 | -27.63 |
| 2003-08-06 | -27.63 |
| 2003-08-05 | -27.63 |
| 2003-08-04 | -27.63 |
| 2003-08-01 | -27.63 |
| 2003-07-31 | -27.63 |
| 2003-07-30 | -27.63 |
| 2003-07-29 | -27.63 |
| 2003-07-28 | -27.63 |
| 2003-07-25 | -27.63 |
| 2003-07-24 | -27.63 |
| 2003-07-23 | -27.63 |
| 2003-07-22 | -27.63 |
| 2003-07-21 | -27.63 |
| 2003-07-18 | -27.63 |
| 2003-07-17 | -27.63 |
| 2003-07-16 | -27.63 |
| 2003-07-15 | -27.63 |
| 2003-07-14 | -27.63 |
| 2003-07-11 | -27.63 |
| 2003-07-10 | -27.63 |
| 2003-07-09 | -27.63 |
| 2003-07-08 | -27.63 |
| 2003-07-07 | -27.63 |
| 2003-07-04 | -27.63 |
| 2003-07-03 | -27.63 |
| 2003-07-02 | -27.63 |
| 2003-06-30 | -27.63 |
| 2003-06-27 | -27.63 |
| 2003-06-26 | -27.63 |
| 2003-06-25 | -27.63 |
| 2003-06-24 | -27.63 |
| 2003-06-23 | -27.63 |
| 2003-06-20 | -27.63 |
| 2003-06-19 | -27.63 |
| 2003-06-18 | -27.63 |
| 2003-06-17 | -27.63 |
| 2003-06-16 | -27.63 |
| 2003-06-13 | -27.63 |
| 2003-06-12 | -27.63 |
| 2003-06-11 | -27.63 |
| 2003-06-10 | -27.63 |
| 2003-06-09 | -27.63 |
| 2003-06-06 | -27.63 |
| 2003-06-05 | -27.63 |
| 2003-06-03 | -27.63 |
| 2003-06-02 | -27.63 |
| 2003-05-30 | -27.63 |
| 2003-05-29 | -27.63 |
| 2003-05-28 | -27.63 |
| 2003-05-27 | -27.63 |
| 2003-05-26 | -27.63 |
| 2003-05-23 | -27.63 |
| 2003-05-22 | -27.63 |
| 2003-05-21 | -27.63 |
| 2003-05-20 | -27.63 |
| 2003-05-19 | -27.63 |
| 2003-05-16 | -27.63 |
| 2003-05-15 | -27.63 |
| 2003-05-14 | -27.63 |
| 2003-05-13 | -27.63 |
| 2003-05-12 | -27.63 |
| 2003-05-09 | -27.63 |
| 2003-05-07 | -27.63 |
| 2003-05-06 | -27.63 |
| 2003-05-05 | -27.63 |
| 2003-05-02 | -27.63 |
| 2003-04-30 | -27.63 |
| 2003-04-29 | -27.63 |
| 2003-04-28 | -27.63 |
| 2003-04-25 | -27.63 |
| 2003-04-24 | -27.63 |
| 2003-04-23 | -27.63 |
| 2003-04-22 | -27.63 |
| 2003-04-17 | -27.63 |
| 2003-04-16 | -27.63 |
| 2003-04-15 | -27.63 |
| 2003-04-14 | -27.63 |
| 2003-04-11 | -27.63 |
| 2003-04-10 | -27.63 |
| 2003-04-09 | -27.63 |
| 2003-04-08 | -27.63 |
| 2003-04-07 | -27.63 |
| 2003-04-04 | -27.63 |
| 2003-04-03 | -27.63 |
| 2003-04-02 | -27.63 |
| 2003-04-01 | -27.63 |
| 2003-03-31 | -27.63 |
| 2003-03-28 | -27.63 |
| 2003-03-27 | -27.63 |
| 2003-03-26 | -27.63 |
| 2003-03-25 | -27.63 |
| 2003-03-24 | -27.63 |
| 2003-03-21 | -27.63 |
| 2003-03-20 | -27.63 |
| 2003-03-19 | -27.63 |
| 2003-03-18 | -27.63 |
| 2003-03-17 | -27.63 |
| 2003-03-14 | -27.63 |
| 2003-03-13 | -27.63 |
| 2003-03-12 | -27.63 |
| 2003-03-11 | -27.63 |
| 2003-03-10 | -27.63 |
| 2003-03-07 | -27.63 |
| 2003-03-06 | -27.63 |
| 2003-03-05 | -27.63 |
| 2003-03-04 | -27.63 |
| 2003-03-03 | -27.63 |
| 2003-02-28 | -27.63 |
| 2003-02-27 | -27.63 |
| 2003-02-26 | -27.63 |
| 2003-02-25 | -27.63 |
| 2003-02-24 | -27.63 |
| 2003-02-21 | -27.63 |
| 2003-02-20 | -27.63 |
| 2003-02-19 | -27.63 |
| 2003-02-18 | -27.63 |
| 2003-02-17 | -27.63 |
| 2003-02-14 | -27.63 |
| 2003-02-13 | -27.63 |
| 2003-02-12 | -27.63 |
| 2003-02-11 | -27.63 |
| 2003-02-10 | -27.63 |
| 2003-02-07 | -27.63 |
| 2003-02-06 | -27.63 |
| 2003-02-05 | -27.63 |
| 2003-02-04 | -27.63 |
| 2003-01-30 | -27.63 |
| 2003-01-29 | -27.63 |
| 2003-01-28 | -27.63 |
| 2003-01-27 | -27.63 |
| 2003-01-24 | -27.63 |
| 2003-01-23 | -27.63 |
| 2003-01-22 | -27.63 |
| 2003-01-21 | -27.63 |
| 2003-01-20 | -27.63 |
| 2003-01-17 | -27.63 |
| 2003-01-16 | -27.63 |
| 2003-01-15 | -27.63 |
| 2003-01-14 | -27.63 |
| 2003-01-13 | -27.63 |
| 2003-01-10 | -27.63 |
| 2003-01-09 | -27.63 |
| 2003-01-08 | -27.63 |
| 2003-01-07 | -27.63 |
| 2003-01-06 | -27.63 |
| 2003-01-03 | -27.63 |
| 2003-01-02 | -27.63 |
| 2002-12-31 | -27.63 |
| 2002-12-30 | -27.63 |
| 2002-12-27 | -27.63 |
| 2002-12-24 | -27.63 |
| 2002-12-23 | -27.63 |
| 2002-12-20 | -27.63 |
| 2002-12-19 | -27.63 |
| 2002-12-18 | -27.63 |
| 2002-12-17 | -27.63 |
| 2002-12-16 | -27.63 |
| 2002-12-13 | -27.63 |
| 2002-12-12 | -27.63 |
| 2002-12-11 | -27.63 |
| 2002-12-10 | -26.32 |
| 2002-12-09 | -25.00 |
| 2002-12-06 | -25.00 |
| 2002-12-05 | -25.00 |
| 2002-12-04 | -25.00 |
| 2002-12-03 | -25.00 |
| 2002-12-02 | -25.00 |
| 2002-11-29 | -25.00 |
| 2002-11-28 | -25.00 |
| 2002-11-27 | -25.00 |
| 2002-11-26 | -25.00 |
| 2002-11-25 | -25.00 |
| 2002-11-22 | -25.00 |
| 2002-11-21 | -25.00 |
| 2002-11-20 | -25.00 |
| 2002-11-19 | -25.00 |
| 2002-11-18 | -25.00 |
| 2002-11-15 | -25.00 |
| 2002-11-14 | -25.00 |
| 2002-11-13 | -25.00 |
| 2002-11-12 | -25.00 |
| 2002-11-11 | -25.00 |
| 2002-11-08 | -25.00 |
| 2002-11-07 | -25.00 |
| 2002-11-06 | -25.00 |
| 2002-11-05 | -25.00 |
| 2002-11-04 | -25.00 |
| 2002-11-01 | -25.00 |
| 2002-10-31 | -25.00 |
| 2002-10-30 | -30.26 |
| 2002-10-29 | -30.26 |
| 2002-10-28 | -34.21 |
| 2002-10-25 | -34.21 |
| 2002-10-24 | -34.21 |
| 2002-10-23 | -36.84 |
| 2002-10-22 | -36.84 |
| 2002-10-21 | -34.21 |
| 2002-10-18 | -34.21 |
| 2002-10-17 | -34.21 |
| 2002-10-16 | -34.21 |
| 2002-10-15 | -34.21 |
| 2002-10-11 | -34.21 |
| 2002-10-10 | -34.21 |
| 2002-10-09 | -25.00 |
| 2002-10-08 | -25.00 |
| 2002-10-07 | -25.00 |
| 2002-10-04 | -25.00 |
| 2002-10-03 | -25.00 |
| 2002-10-02 | -25.00 |
| 2002-09-30 | -25.00 |
| 2002-09-27 | -25.00 |
| 2002-09-26 | -25.00 |
| 2002-09-25 | -25.00 |
| 2002-09-24 | -25.00 |
| 2002-09-23 | -25.00 |
| 2002-09-20 | -25.00 |
| 2002-09-19 | -25.00 |
| 2002-09-18 | -25.00 |
| 2002-09-17 | -25.00 |
| 2002-09-16 | -25.00 |
| 2002-09-13 | -25.00 |
| 2002-09-12 | -25.00 |
| 2002-09-11 | -25.00 |
| 2002-09-10 | -25.00 |
| 2002-09-09 | -25.00 |
| 2002-09-06 | -25.00 |
| 2002-09-05 | -25.00 |
| 2002-09-04 | -25.00 |
| 2002-09-03 | -25.00 |
| 2002-09-02 | -25.00 |
| 2002-08-30 | -25.00 |
| 2002-08-29 | -25.00 |
| 2002-08-28 | -25.00 |
| 2002-08-27 | -25.00 |
| 2002-08-26 | -25.00 |
| 2002-08-23 | -25.00 |
| 2002-08-22 | -25.00 |
| 2002-08-21 | -25.00 |
| 2002-08-20 | -25.00 |
| 2002-08-19 | -25.00 |
| 2002-08-16 | -25.00 |
| 2002-08-15 | -25.00 |
| 2002-08-14 | -25.00 |
| 2002-08-13 | -25.00 |
| 2002-08-12 | -25.00 |
| 2002-08-09 | -25.00 |
| 2002-08-08 | -25.00 |
| 2002-08-07 | -25.00 |
| 2002-08-06 | -25.00 |
| 2002-08-05 | -25.00 |
| 2002-08-02 | -25.00 |
| 2002-08-01 | -25.00 |
| 2002-07-31 | -25.00 |
| 2002-07-30 | -25.00 |
| 2002-07-29 | -25.00 |
| 2002-07-26 | -25.00 |
| 2002-07-25 | -25.00 |
| 2002-07-24 | -25.00 |
| 2002-07-23 | -21.05 |
| 2002-07-22 | -14.47 |
| 2002-07-19 | -14.47 |
| 2002-07-18 | -14.47 |
| 2002-07-17 | -14.47 |
| 2002-07-16 | -14.47 |
| 2002-07-15 | -14.47 |
| 2002-07-12 | -14.47 |
| 2002-07-11 | -14.47 |
| 2002-07-10 | -14.47 |
| 2002-07-09 | -14.47 |
| 2002-07-08 | -14.47 |
| 2002-07-05 | -14.47 |
| 2002-07-04 | -14.47 |
| 2002-07-03 | -14.47 |
| 2002-07-02 | -14.47 |
| 2002-06-28 | -14.47 |
| 2002-06-27 | -14.47 |
| 2002-06-26 | -14.47 |
| 2002-06-25 | -14.47 |
| 2002-06-24 | -14.47 |
| 2002-06-21 | -14.47 |
| 2002-06-20 | -14.47 |
| 2002-06-19 | -14.47 |
| 2002-06-18 | -14.47 |
| 2002-06-17 | -14.47 |
| 2002-06-14 | -14.47 |
| 2002-06-13 | -14.47 |
| 2002-06-12 | -14.47 |
| 2002-06-11 | -14.47 |
| 2002-06-10 | -14.47 |
| 2002-06-07 | -7.89 |
| 2002-06-06 | -7.89 |
| 2002-06-05 | -7.89 |
| 2002-06-04 | -7.89 |
| 2002-06-03 | 0.00 |
Webb-site Database - Powered By Linux Group