Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2026-02-27 | 679.08 |
| 2026-02-26 | 682.63 |
| 2026-02-25 | 689.27 |
| 2026-02-24 | 698.56 |
| 2026-02-23 | 691.04 |
| 2026-02-20 | 680.41 |
| 2026-02-16 | 685.72 |
| 2026-02-13 | 682.63 |
| 2026-02-12 | 695.02 |
| 2026-02-11 | 698.56 |
| 2026-02-10 | 694.13 |
| 2026-02-09 | 687.49 |
| 2026-02-06 | 688.82 |
| 2026-02-05 | 695.02 |
| 2026-02-04 | 690.15 |
| 2026-02-03 | 676.43 |
| 2026-02-02 | 675.54 |
| 2026-01-30 | 683.51 |
| 2026-01-29 | 687.05 |
| 2026-01-28 | 685.72 |
| 2026-01-27 | 666.69 |
| 2026-01-26 | 663.15 |
| 2026-01-23 | 649.43 |
| 2026-01-22 | 662.71 |
| 2026-01-21 | 656.51 |
| 2026-01-20 | 635.70 |
| 2026-01-19 | 623.75 |
| 2026-01-16 | 608.26 |
| 2026-01-15 | 609.59 |
| 2026-01-14 | 609.59 |
| 2026-01-13 | 614.01 |
| 2026-01-12 | 615.34 |
| 2026-01-09 | 613.13 |
| 2026-01-08 | 612.69 |
| 2026-01-07 | 614.46 |
| 2026-01-06 | 613.57 |
| 2026-01-05 | 610.03 |
| 2026-01-02 | 607.37 |
| 2025-12-31 | 604.27 |
| 2025-12-30 | 603.39 |
| 2025-12-29 | 612.24 |
| 2025-12-24 | 627.29 |
| 2025-12-23 | 626.41 |
| 2025-12-22 | 632.16 |
| 2025-12-19 | 629.06 |
| 2025-12-18 | 622.87 |
| 2025-12-17 | 618.88 |
| 2025-12-16 | 624.64 |
| 2025-12-15 | 640.13 |
| 2025-12-12 | 658.28 |
| 2025-12-11 | 647.66 |
| 2025-12-10 | 649.43 |
| 2025-12-09 | 677.31 |
| 2025-12-08 | 700.33 |
| 2025-12-05 | 690.59 |
| 2025-12-04 | 707.41 |
| 2025-12-03 | 702.10 |
| 2025-12-02 | 692.36 |
| 2025-12-01 | 671.12 |
| 2025-11-28 | 653.41 |
| 2025-11-27 | 652.08 |
| 2025-11-26 | 651.64 |
| 2025-11-25 | 653.41 |
| 2025-11-24 | 645.88 |
| 2025-11-21 | 645.88 |
| 2025-11-20 | 660.94 |
| 2025-11-19 | 664.03 |
| 2025-11-18 | 670.23 |
| 2025-11-17 | 685.72 |
| 2025-11-14 | 676.87 |
| 2025-11-13 | 676.87 |
| 2025-11-12 | 701.66 |
| 2025-11-11 | 685.72 |
| 2025-11-10 | 677.31 |
| 2025-11-07 | 670.67 |
| 2025-11-06 | 675.10 |
| 2025-11-05 | 665.80 |
| 2025-11-04 | 660.94 |
| 2025-11-03 | 654.74 |
| 2025-10-31 | 654.74 |
| 2025-10-30 | 664.03 |
| 2025-10-28 | 666.25 |
| 2025-10-27 | 672.00 |
| 2025-10-24 | 656.95 |
| 2025-10-23 | 665.36 |
| 2025-10-22 | 662.71 |
| 2025-10-21 | 651.20 |
| 2025-10-20 | 650.75 |
| 2025-10-17 | 647.66 |
| 2025-10-16 | 655.18 |
| 2025-10-15 | 645.00 |
| 2025-10-14 | 630.83 |
| 2025-10-13 | 631.72 |
| 2025-10-10 | 627.74 |
| 2025-10-09 | 619.32 |
| 2025-10-08 | 609.59 |
| 2025-10-06 | 616.23 |
| 2025-10-03 | 621.54 |
| 2025-10-02 | 634.38 |
| 2025-09-30 | 636.15 |
| 2025-09-29 | 643.23 |
| 2025-09-26 | 641.90 |
| 2025-09-25 | 649.43 |
| 2025-09-24 | 652.08 |
| 2025-09-23 | 660.05 |
| 2025-09-22 | 659.16 |
| 2025-09-19 | 648.98 |
| 2025-09-18 | 652.08 |
| 2025-09-17 | 659.16 |
| 2025-09-16 | 660.94 |
| 2025-09-15 | 670.67 |
| 2025-09-12 | 667.58 |
| 2025-09-11 | 665.80 |
| 2025-09-10 | 652.52 |
| 2025-09-09 | 637.25 |
| 2025-09-08 | 639.84 |
| 2025-09-05 | 631.64 |
| 2025-09-04 | 617.83 |
| 2025-09-03 | 613.51 |
| 2025-09-02 | 609.63 |
| 2025-09-01 | 613.08 |
| 2025-08-29 | 598.40 |
| 2025-08-28 | 610.92 |
| 2025-08-27 | 616.10 |
| 2025-08-26 | 622.58 |
| 2025-08-25 | 628.62 |
| 2025-08-22 | 618.26 |
| 2025-08-21 | 615.24 |
| 2025-08-20 | 608.33 |
| 2025-08-19 | 608.76 |
| 2025-08-18 | 606.17 |
| 2025-08-15 | 610.92 |
| 2025-08-14 | 616.10 |
| 2025-08-13 | 616.53 |
| 2025-08-12 | 621.71 |
| 2025-08-11 | 612.22 |
| 2025-08-08 | 610.06 |
| 2025-08-07 | 604.02 |
| 2025-08-06 | 600.56 |
| 2025-08-05 | 601.86 |
| 2025-08-04 | 592.36 |
| 2025-08-01 | 594.95 |
| 2025-07-31 | 608.98 |
| 2025-07-30 | 619.77 |
| 2025-07-29 | 614.38 |
| 2025-07-28 | 625.17 |
| 2025-07-25 | 628.40 |
| 2025-07-24 | 628.40 |
| 2025-07-23 | 630.56 |
| 2025-07-22 | 640.27 |
| 2025-07-21 | 611.14 |
| 2025-07-18 | 600.35 |
| 2025-07-17 | 605.74 |
| 2025-07-16 | 606.82 |
| 2025-07-15 | 606.82 |
| 2025-07-14 | 602.51 |
| 2025-07-11 | 597.11 |
| 2025-07-10 | 598.19 |
| 2025-07-09 | 599.27 |
| 2025-07-08 | 601.43 |
| 2025-07-07 | 608.98 |
| 2025-07-04 | 603.58 |
| 2025-07-03 | 599.27 |
| 2025-07-02 | 605.74 |
| 2025-06-30 | 597.11 |
| 2025-06-27 | 598.19 |
| 2025-06-26 | 601.43 |
| 2025-06-25 | 602.51 |
| 2025-06-24 | 607.90 |
| 2025-06-23 | 599.27 |
| 2025-06-20 | 599.27 |
| 2025-06-19 | 597.11 |
| 2025-06-18 | 612.22 |
| 2025-06-17 | 605.74 |
| 2025-06-16 | 596.03 |
| 2025-06-13 | 603.58 |
| 2025-06-12 | 594.95 |
| 2025-06-11 | 594.95 |
| 2025-06-10 | 596.68 |
| 2025-06-09 | 598.79 |
| 2025-06-06 | 600.89 |
| 2025-06-05 | 604.06 |
| 2025-06-04 | 596.68 |
| 2025-06-03 | 612.49 |
| 2025-06-02 | 590.35 |
| 2025-05-30 | 594.57 |
| 2025-05-29 | 601.95 |
| 2025-05-28 | 604.06 |
| 2025-05-27 | 598.79 |
| 2025-05-26 | 588.25 |
| 2025-05-23 | 595.62 |
| 2025-05-22 | 598.79 |
| 2025-05-21 | 597.73 |
| 2025-05-20 | 587.19 |
| 2025-05-19 | 584.03 |
| 2025-05-16 | 580.87 |
| 2025-05-15 | 582.98 |
| 2025-05-14 | 585.08 |
| 2025-05-13 | 580.87 |
| 2025-05-12 | 577.71 |
| 2025-05-09 | 582.98 |
| 2025-05-08 | 575.60 |
| 2025-05-07 | 581.92 |
| 2025-05-06 | 570.33 |
| 2025-05-02 | 549.25 |
| 2025-04-30 | 564.00 |
| 2025-04-29 | 558.73 |
| 2025-04-28 | 551.36 |
| 2025-04-25 | 549.25 |
| 2025-04-24 | 542.93 |
| 2025-04-23 | 540.82 |
| 2025-04-22 | 539.76 |
| 2025-04-17 | 537.66 |
| 2025-04-16 | 532.39 |
| 2025-04-15 | 539.76 |
| 2025-04-14 | 533.44 |
| 2025-04-11 | 512.36 |
| 2025-04-10 | 503.93 |
| 2025-04-09 | 496.55 |
| 2025-04-08 | 495.50 |
| 2025-04-07 | 493.39 |
| 2025-04-03 | 547.14 |
| 2025-04-02 | 550.30 |
| 2025-04-01 | 537.66 |
| 2025-03-31 | 519.74 |
| 2025-03-28 | 515.52 |
| 2025-03-27 | 484.96 |
| 2025-03-26 | 480.74 |
| 2025-03-25 | 486.01 |
| 2025-03-24 | 490.23 |
| 2025-03-21 | 481.79 |
| 2025-03-20 | 494.44 |
| 2025-03-19 | 498.66 |
| 2025-03-18 | 496.55 |
| 2025-03-17 | 497.60 |
| 2025-03-14 | 489.17 |
| 2025-03-13 | 491.28 |
| 2025-03-12 | 492.33 |
| 2025-03-11 | 491.28 |
| 2025-03-10 | 482.85 |
| 2025-03-07 | 477.58 |
| 2025-03-06 | 476.52 |
| 2025-03-05 | 472.31 |
| 2025-03-04 | 471.25 |
| 2025-03-03 | 469.15 |
| 2025-02-28 | 464.93 |
| 2025-02-27 | 472.31 |
| 2025-02-26 | 470.20 |
| 2025-02-25 | 456.50 |
| 2025-02-24 | 461.77 |
| 2025-02-21 | 478.63 |
| 2025-02-20 | 484.96 |
| 2025-02-19 | 480.74 |
| 2025-02-18 | 499.71 |
| 2025-02-17 | 481.79 |
| 2025-02-14 | 473.36 |
| 2025-02-13 | 461.77 |
| 2025-02-12 | 475.47 |
| 2025-02-11 | 465.98 |
| 2025-02-10 | 461.77 |
| 2025-02-07 | 467.04 |
| 2025-02-06 | 472.31 |
| 2025-02-05 | 461.77 |
| 2025-02-04 | 457.55 |
| 2025-02-03 | 457.55 |
| 2025-01-28 | 462.82 |
| 2025-01-27 | 477.58 |
| 2025-01-24 | 477.58 |
| 2025-01-23 | 479.69 |
| 2025-01-22 | 472.31 |
| 2025-01-21 | 478.63 |
| 2025-01-20 | 479.69 |
| 2025-01-17 | 482.85 |
| 2025-01-16 | 483.90 |
| 2025-01-15 | 476.52 |
| 2025-01-14 | 472.31 |
| 2025-01-13 | 465.98 |
| 2025-01-10 | 461.77 |
| 2025-01-09 | 469.15 |
| 2025-01-08 | 463.88 |
| 2025-01-07 | 457.55 |
| 2025-01-06 | 462.82 |
| 2025-01-03 | 461.77 |
| 2025-01-02 | 458.61 |
| 2024-12-31 | 462.82 |
| 2024-12-30 | 457.55 |
| 2024-12-27 | 458.61 |
| 2024-12-24 | 457.55 |
| 2024-12-23 | 448.07 |
| 2024-12-20 | 441.74 |
| 2024-12-19 | 438.58 |
| 2024-12-18 | 443.85 |
| 2024-12-17 | 443.85 |
| 2024-12-16 | 448.07 |
| 2024-12-13 | 448.07 |
| 2024-12-12 | 449.12 |
| 2024-12-11 | 444.91 |
| 2024-12-10 | 435.42 |
| 2024-12-09 | 441.74 |
| 2024-12-06 | 422.77 |
| 2024-12-05 | 419.61 |
| 2024-12-04 | 425.93 |
| 2024-12-03 | 425.93 |
| 2024-12-02 | 419.61 |
| 2024-11-29 | 415.39 |
| 2024-11-28 | 414.34 |
| 2024-11-27 | 417.50 |
| 2024-11-26 | 412.23 |
| 2024-11-25 | 413.29 |
| 2024-11-22 | 406.96 |
| 2024-11-21 | 416.45 |
| 2024-11-20 | 424.88 |
| 2024-11-19 | 421.72 |
| 2024-11-18 | 419.61 |
| 2024-11-15 | 414.34 |
| 2024-11-14 | 415.39 |
| 2024-11-13 | 428.04 |
| 2024-11-12 | 430.15 |
| 2024-11-11 | 439.64 |
| 2024-11-08 | 439.64 |
| 2024-11-07 | 448.07 |
| 2024-11-06 | 444.91 |
| 2024-11-05 | 449.12 |
| 2024-11-04 | 441.74 |
| 2024-11-01 | 441.74 |
| 2024-10-31 | 436.47 |
| 2024-10-30 | 440.69 |
| 2024-10-29 | 449.12 |
| 2024-10-28 | 454.39 |
| 2024-10-25 | 453.34 |
| 2024-10-24 | 453.34 |
| 2024-10-23 | 455.45 |
| 2024-10-22 | 456.50 |
| 2024-10-21 | 450.18 |
| 2024-10-18 | 456.50 |
| 2024-10-17 | 437.53 |
| 2024-10-16 | 444.91 |
| 2024-10-15 | 447.01 |
| 2024-10-14 | 461.77 |
| 2024-10-10 | 468.09 |
| 2024-10-09 | 450.18 |
| 2024-10-08 | 473.36 |
| 2024-10-07 | 530.28 |
| 2024-10-04 | 504.98 |
| 2024-10-03 | 500.77 |
| 2024-10-02 | 508.14 |
| 2024-09-30 | 488.12 |
| 2024-09-27 | 476.52 |
| 2024-09-26 | 457.55 |
| 2024-09-25 | 443.85 |
| 2024-09-24 | 439.64 |
| 2024-09-23 | 420.66 |
| 2024-09-20 | 415.39 |
| 2024-09-19 | 410.12 |
| 2024-09-17 | 397.48 |
| 2024-09-16 | 396.42 |
| 2024-09-13 | 391.15 |
| 2024-09-12 | 380.61 |
| 2024-09-11 | 371.13 |
| 2024-09-10 | 383.77 |
| 2024-09-09 | 387.84 |
| 2024-09-05 | 407.15 |
| 2024-09-04 | 410.20 |
| 2024-09-03 | 413.25 |
| 2024-09-02 | 411.22 |
| 2024-08-30 | 414.26 |
| 2024-08-29 | 421.38 |
| 2024-08-28 | 420.36 |
| 2024-08-27 | 420.36 |
| 2024-08-26 | 414.26 |
| 2024-08-23 | 410.20 |
| 2024-08-22 | 417.31 |
| 2024-08-21 | 421.38 |
| 2024-08-20 | 422.40 |
| 2024-08-19 | 426.46 |
| 2024-08-16 | 425.44 |
| 2024-08-15 | 424.43 |
| 2024-08-14 | 434.59 |
| 2024-08-13 | 442.72 |
| 2024-08-12 | 443.74 |
| 2024-08-09 | 444.75 |
| 2024-08-08 | 447.80 |
| 2024-08-07 | 452.89 |
| 2024-08-06 | 435.61 |
| 2024-08-05 | 424.43 |
| 2024-08-02 | 429.51 |
| 2024-08-01 | 431.54 |
| 2024-07-31 | 427.48 |
| 2024-07-30 | 416.30 |
| 2024-07-29 | 433.58 |
| 2024-07-26 | 428.49 |
| 2024-07-25 | 425.44 |
| 2024-07-24 | 440.69 |
| 2024-07-23 | 428.49 |
| 2024-07-22 | 429.51 |
| 2024-07-19 | 419.35 |
| 2024-07-18 | 427.48 |
| 2024-07-17 | 420.36 |
| 2024-07-16 | 426.46 |
| 2024-07-15 | 434.59 |
| 2024-07-12 | 434.59 |
| 2024-07-11 | 429.51 |
| 2024-07-10 | 424.43 |
| 2024-07-09 | 442.72 |
| 2024-07-08 | 444.75 |
| 2024-07-05 | 448.82 |
| 2024-07-04 | 451.87 |
| 2024-07-03 | 446.79 |
| 2024-07-02 | 439.67 |
| 2024-06-28 | 432.56 |
| 2024-06-27 | 425.44 |
| 2024-06-26 | 430.53 |
| 2024-06-25 | 426.46 |
| 2024-06-24 | 422.40 |
| 2024-06-21 | 419.35 |
| 2024-06-20 | 428.49 |
| 2024-06-19 | 430.53 |
| 2024-06-18 | 417.31 |
| 2024-06-17 | 426.46 |
| 2024-06-14 | 445.77 |
| 2024-06-13 | 449.84 |
| 2024-06-12 | 440.69 |
| 2024-06-11 | 451.87 |
| 2024-06-07 | 474.84 |
| 2024-06-06 | 478.81 |
| 2024-06-05 | 462.92 |
| 2024-06-04 | 470.87 |
| 2024-06-03 | 466.90 |
| 2024-05-31 | 446.05 |
| 2024-05-30 | 445.05 |
| 2024-05-29 | 455.97 |
| 2024-05-28 | 460.94 |
| 2024-05-27 | 457.96 |
| 2024-05-24 | 451.01 |
| 2024-05-23 | 453.99 |
| 2024-05-22 | 456.97 |
| 2024-05-21 | 451.01 |
| 2024-05-20 | 458.95 |
| 2024-05-17 | 457.96 |
| 2024-05-16 | 460.94 |
| 2024-05-14 | 455.97 |
| 2024-05-13 | 462.92 |
| 2024-05-10 | 445.05 |
| 2024-05-09 | 425.20 |
| 2024-05-08 | 418.25 |
| 2024-05-07 | 422.22 |
| 2024-05-06 | 413.28 |
| 2024-05-03 | 402.36 |
| 2024-05-02 | 400.38 |
| 2024-04-30 | 398.39 |
| 2024-04-29 | 403.36 |
| 2024-04-26 | 398.39 |
| 2024-04-25 | 395.41 |
| 2024-04-24 | 389.46 |
| 2024-04-23 | 377.54 |
| 2024-04-22 | 376.55 |
| 2024-04-19 | 371.59 |
| 2024-04-18 | 370.59 |
| 2024-04-17 | 371.59 |
| 2024-04-16 | 368.61 |
| 2024-04-15 | 378.54 |
| 2024-04-12 | 381.51 |
| 2024-04-11 | 401.37 |
| 2024-04-10 | 393.43 |
| 2024-04-09 | 378.54 |
| 2024-04-08 | 378.54 |
| 2024-04-05 | 363.64 |
| 2024-04-03 | 374.56 |
| 2024-04-02 | 359.67 |
| 2024-03-28 | 350.74 |
| 2024-03-27 | 480.80 |
| 2024-03-26 | 482.78 |
| 2024-03-25 | 506.61 |
| 2024-03-22 | 503.63 |
| 2024-03-21 | 508.59 |
| 2024-03-20 | 501.64 |
| 2024-03-19 | 503.63 |
| 2024-03-18 | 512.57 |
| 2024-03-15 | 487.74 |
| 2024-03-14 | 490.72 |
| 2024-03-13 | 494.69 |
| 2024-03-12 | 488.74 |
| 2024-03-11 | 486.75 |
| 2024-03-08 | 497.67 |
| 2024-03-07 | 494.69 |
| 2024-03-06 | 486.75 |
| 2024-03-05 | 477.82 |
| 2024-03-04 | 489.73 |
| 2024-03-01 | 489.73 |
| 2024-02-29 | 485.76 |
| 2024-02-28 | 490.72 |
| 2024-02-27 | 495.69 |
| 2024-02-26 | 501.64 |
| 2024-02-23 | 508.59 |
| 2024-02-22 | 512.57 |
| 2024-02-21 | 494.69 |
| 2024-02-20 | 493.70 |
| 2024-02-19 | 470.87 |
| 2024-02-16 | 457.96 |
| 2024-02-15 | 447.04 |
| 2024-02-14 | 445.05 |
| 2024-02-09 | 453.00 |
| 2024-02-08 | 470.87 |
| 2024-02-07 | 466.90 |
| 2024-02-06 | 464.91 |
| 2024-02-05 | 453.00 |
| 2024-02-02 | 456.97 |
| 2024-02-01 | 453.99 |
| 2024-01-31 | 461.93 |
| 2024-01-30 | 449.03 |
| 2024-01-29 | 468.88 |
| 2024-01-26 | 457.96 |
| 2024-01-25 | 475.83 |
| 2024-01-24 | 452.00 |
| 2024-01-23 | 427.18 |
| 2024-01-22 | 421.23 |
| 2024-01-19 | 439.10 |
| 2024-01-18 | 448.03 |
| 2024-01-17 | 436.12 |
| 2024-01-16 | 469.87 |
| 2024-01-15 | 474.84 |
| 2024-01-12 | 473.85 |
| 2024-01-11 | 461.93 |
| 2024-01-10 | 464.91 |
| 2024-01-09 | 462.92 |
| 2024-01-08 | 462.92 |
| 2024-01-05 | 466.90 |
| 2024-01-04 | 463.92 |
| 2024-01-03 | 457.96 |
| 2024-01-02 | 445.05 |
| 2023-12-29 | 439.10 |
| 2023-12-28 | 435.13 |
| 2023-12-27 | 426.19 |
| 2023-12-22 | 413.28 |
| 2023-12-21 | 413.28 |
| 2023-12-20 | 412.29 |
| 2023-12-19 | 413.28 |
| 2023-12-18 | 414.28 |
| 2023-12-15 | 410.31 |
| 2023-12-14 | 407.33 |
| 2023-12-13 | 401.37 |
| 2023-12-12 | 409.31 |
| 2023-12-11 | 406.33 |
| 2023-12-08 | 409.31 |
| 2023-12-07 | 415.27 |
| 2023-12-06 | 426.19 |
| 2023-12-05 | 404.35 |
| 2023-12-04 | 410.31 |
| 2023-12-01 | 410.31 |
| 2023-11-30 | 414.28 |
| 2023-11-29 | 412.29 |
| 2023-11-28 | 419.24 |
| 2023-11-27 | 418.25 |
| 2023-11-24 | 423.21 |
| 2023-11-23 | 427.18 |
| 2023-11-22 | 421.23 |
| 2023-11-21 | 433.14 |
| 2023-11-20 | 433.14 |
| 2023-11-17 | 429.17 |
| 2023-11-16 | 439.10 |
| 2023-11-15 | 434.13 |
| 2023-11-14 | 420.23 |
| 2023-11-13 | 413.28 |
| 2023-11-10 | 409.31 |
| 2023-11-09 | 412.29 |
| 2023-11-08 | 411.30 |
| 2023-11-07 | 424.20 |
| 2023-11-06 | 441.08 |
| 2023-11-03 | 430.16 |
| 2023-11-02 | 424.20 |
| 2023-11-01 | 419.24 |
| 2023-10-31 | 417.26 |
| 2023-10-30 | 424.20 |
| 2023-10-27 | 432.15 |
| 2023-10-26 | 425.20 |
| 2023-10-25 | 425.20 |
| 2023-10-24 | 423.21 |
| 2023-10-20 | 420.23 |
| 2023-10-19 | 430.16 |
| 2023-10-18 | 434.13 |
| 2023-10-17 | 437.11 |
| 2023-10-16 | 435.13 |
| 2023-10-13 | 437.11 |
| 2023-10-12 | 444.06 |
| 2023-10-11 | 439.10 |
| 2023-10-10 | 436.12 |
| 2023-10-09 | 432.15 |
| 2023-10-06 | 427.18 |
| 2023-10-05 | 413.28 |
| 2023-10-04 | 412.29 |
| 2023-10-03 | 419.24 |
| 2023-09-29 | 436.12 |
| 2023-09-28 | 430.16 |
| 2023-09-27 | 430.16 |
| 2023-09-26 | 429.17 |
| 2023-09-25 | 429.17 |
| 2023-09-22 | 437.11 |
| 2023-09-21 | 425.59 |
| 2023-09-20 | 429.43 |
| 2023-09-19 | 438.06 |
| 2023-09-18 | 423.68 |
| 2023-09-15 | 430.39 |
| 2023-09-14 | 423.68 |
| 2023-09-13 | 416.00 |
| 2023-09-12 | 420.80 |
| 2023-09-11 | 427.51 |
| 2023-09-07 | 435.19 |
| 2023-09-06 | 439.02 |
| 2023-09-05 | 446.70 |
| 2023-09-04 | 462.04 |
| 2023-08-31 | 463.96 |
| 2023-08-30 | 457.25 |
| 2023-08-29 | 464.92 |
| 2023-08-28 | 448.61 |
| 2023-08-25 | 452.45 |
| 2023-08-24 | 456.29 |
| 2023-08-23 | 445.74 |
| 2023-08-22 | 448.61 |
| 2023-08-21 | 439.98 |
| 2023-08-18 | 459.16 |
| 2023-08-17 | 471.63 |
| 2023-08-16 | 468.76 |
| 2023-08-15 | 473.55 |
| 2023-08-14 | 469.71 |
| 2023-08-11 | 479.31 |
| 2023-08-10 | 486.98 |
| 2023-08-09 | 488.90 |
| 2023-08-08 | 486.98 |
| 2023-08-07 | 486.98 |
| 2023-08-04 | 487.94 |
| 2023-08-03 | 484.10 |
| 2023-08-02 | 483.14 |
| 2023-08-01 | 494.65 |
| 2023-07-31 | 493.69 |
| 2023-07-28 | 500.41 |
| 2023-07-27 | 455.33 |
| 2023-07-26 | 460.12 |
| 2023-07-25 | 449.57 |
| 2023-07-24 | 441.90 |
| 2023-07-21 | 440.94 |
| 2023-07-20 | 438.06 |
| 2023-07-19 | 439.98 |
| 2023-07-18 | 444.78 |
| 2023-07-14 | 452.45 |
| 2023-07-13 | 443.82 |
| 2023-07-12 | 438.06 |
| 2023-07-11 | 439.98 |
| 2023-07-10 | 437.10 |
| 2023-07-07 | 435.19 |
| 2023-07-06 | 438.06 |
| 2023-07-05 | 448.61 |
| 2023-07-04 | 450.53 |
| 2023-07-03 | 454.37 |
| 2023-06-30 | 443.82 |
| 2023-06-29 | 439.02 |
| 2023-06-28 | 441.79 |
| 2023-06-27 | 441.79 |
| 2023-06-26 | 430.72 |
| 2023-06-23 | 432.56 |
| 2023-06-21 | 449.18 |
| 2023-06-20 | 459.33 |
| 2023-06-19 | 474.10 |
| 2023-06-16 | 477.79 |
| 2023-06-15 | 464.87 |
| 2023-06-14 | 463.94 |
| 2023-06-13 | 471.33 |
| 2023-06-12 | 475.94 |
| 2023-06-09 | 486.09 |
| 2023-06-08 | 476.86 |
| 2023-06-07 | 472.25 |
| 2023-06-06 | 468.56 |
| 2023-06-05 | 468.56 |
| 2023-06-02 | 468.56 |
| 2023-06-01 | 462.10 |
| 2023-05-31 | 458.41 |
| 2023-05-30 | 467.63 |
| 2023-05-29 | 470.40 |
| 2023-05-25 | 473.17 |
| 2023-05-24 | 481.48 |
| 2023-05-23 | 486.09 |
| 2023-05-22 | 502.71 |
| 2023-05-19 | 506.40 |
| 2023-05-18 | 514.71 |
| 2023-05-17 | 502.71 |
| 2023-05-16 | 521.17 |
| 2023-05-15 | 519.32 |
| 2023-05-12 | 518.40 |
| 2023-05-11 | 542.40 |
| 2023-05-10 | 541.47 |
| 2023-05-09 | 543.32 |
| 2023-05-08 | 548.86 |
| 2023-05-05 | 539.63 |
| 2023-05-04 | 536.86 |
| 2023-05-03 | 517.48 |
| 2023-05-02 | 522.09 |
| 2023-04-28 | 499.94 |
| 2023-04-27 | 481.48 |
| 2023-04-26 | 480.56 |
| 2023-04-25 | 468.56 |
| 2023-04-24 | 471.33 |
| 2023-04-21 | 473.17 |
| 2023-04-20 | 475.02 |
| 2023-04-19 | 475.02 |
| 2023-04-18 | 471.33 |
| 2023-04-17 | 463.94 |
| 2023-04-14 | 445.48 |
| 2023-04-13 | 435.33 |
| 2023-04-12 | 440.87 |
| 2023-04-11 | 431.64 |
| 2023-04-06 | 427.02 |
| 2023-04-04 | 428.87 |
| 2023-04-03 | 429.79 |
| 2023-03-31 | 421.49 |
| 2023-03-30 | 420.56 |
| 2023-03-29 | 423.33 |
| 2023-03-28 | 418.72 |
| 2023-03-27 | 414.10 |
| 2023-03-24 | 414.10 |
| 2023-03-23 | 423.33 |
| 2023-03-22 | 427.02 |
| 2023-03-21 | 419.64 |
| 2023-03-20 | 421.49 |
| 2023-03-17 | 439.95 |
| 2023-03-16 | 436.25 |
| 2023-03-15 | 437.18 |
| 2023-03-14 | 424.25 |
| 2023-03-13 | 442.71 |
| 2023-03-10 | 422.41 |
| 2023-03-09 | 434.41 |
| 2023-03-08 | 443.64 |
| 2023-03-07 | 428.87 |
| 2023-03-06 | 418.72 |
| 2023-03-03 | 398.41 |
| 2023-03-02 | 385.49 |
| 2023-03-01 | 385.49 |
| 2023-02-28 | 374.41 |
| 2023-02-27 | 380.87 |
| 2023-02-24 | 390.10 |
| 2023-02-23 | 394.72 |
| 2023-02-22 | 389.18 |
| 2023-02-21 | 392.87 |
| 2023-02-20 | 394.72 |
| 2023-02-17 | 386.41 |
| 2023-02-16 | 388.26 |
| 2023-02-15 | 387.34 |
| 2023-02-14 | 393.80 |
| 2023-02-13 | 394.72 |
| 2023-02-10 | 394.72 |
| 2023-02-09 | 398.41 |
| 2023-02-08 | 403.03 |
| 2023-02-07 | 398.41 |
| 2023-02-06 | 402.10 |
| 2023-02-03 | 401.18 |
| 2023-02-02 | 404.87 |
| 2023-02-01 | 410.41 |
| 2023-01-31 | 391.03 |
| 2023-01-30 | 402.10 |
| 2023-01-27 | 394.72 |
| 2023-01-26 | 404.87 |
| 2023-01-20 | 405.80 |
| 2023-01-19 | 394.72 |
| 2023-01-18 | 400.26 |
| 2023-01-17 | 398.41 |
| 2023-01-16 | 399.33 |
| 2023-01-13 | 393.80 |
| 2023-01-12 | 389.18 |
| 2023-01-11 | 394.72 |
| 2023-01-10 | 391.03 |
| 2023-01-09 | 393.80 |
| 2023-01-06 | 387.34 |
| 2023-01-05 | 384.57 |
| 2023-01-04 | 381.80 |
| 2023-01-03 | 377.18 |
| 2022-12-30 | 361.49 |
| 2022-12-29 | 362.41 |
| 2022-12-28 | 358.72 |
| 2022-12-23 | 344.88 |
| 2022-12-22 | 355.95 |
| 2022-12-21 | 350.42 |
| 2022-12-20 | 352.26 |
| 2022-12-19 | 352.26 |
| 2022-12-16 | 358.72 |
| 2022-12-15 | 365.18 |
| 2022-12-14 | 362.41 |
| 2022-12-13 | 357.80 |
| 2022-12-12 | 355.03 |
| 2022-12-09 | 356.88 |
| 2022-12-08 | 350.42 |
| 2022-12-07 | 343.96 |
| 2022-12-06 | 355.03 |
| 2022-12-05 | 358.72 |
| 2022-12-02 | 339.34 |
| 2022-12-01 | 348.57 |
| 2022-11-30 | 355.95 |
| 2022-11-29 | 341.19 |
| 2022-11-28 | 331.03 |
| 2022-11-25 | 341.19 |
| 2022-11-24 | 334.73 |
| 2022-11-23 | 334.73 |
| 2022-11-22 | 330.11 |
| 2022-11-21 | 323.65 |
| 2022-11-18 | 322.73 |
| 2022-11-17 | 328.26 |
| 2022-11-16 | 326.42 |
| 2022-11-15 | 335.65 |
| 2022-11-14 | 321.80 |
| 2022-11-11 | 319.03 |
| 2022-11-10 | 306.11 |
| 2022-11-09 | 313.50 |
| 2022-11-08 | 305.19 |
| 2022-11-07 | 311.65 |
| 2022-11-04 | 303.34 |
| 2022-11-03 | 277.50 |
| 2022-11-02 | 284.88 |
| 2022-11-01 | 277.50 |
| 2022-10-31 | 267.72 |
| 2022-10-28 | 285.81 |
| 2022-10-27 | 295.96 |
| 2022-10-26 | 300.57 |
| 2022-10-25 | 300.57 |
| 2022-10-24 | 307.04 |
| 2022-10-21 | 324.57 |
| 2022-10-20 | 323.65 |
| 2022-10-19 | 325.50 |
| 2022-10-18 | 328.26 |
| 2022-10-17 | 330.11 |
| 2022-10-14 | 333.80 |
| 2022-10-13 | 333.80 |
| 2022-10-12 | 321.80 |
| 2022-10-11 | 323.65 |
| 2022-10-10 | 307.04 |
| 2022-10-07 | 307.04 |
| 2022-10-06 | 316.27 |
| 2022-10-05 | 315.34 |
| 2022-10-03 | 302.42 |
| 2022-09-30 | 307.04 |
| 2022-09-29 | 307.96 |
| 2022-09-28 | 313.50 |
| 2022-09-27 | 328.26 |
| 2022-09-26 | 326.42 |
| 2022-09-23 | 332.88 |
| 2022-09-22 | 342.11 |
| 2022-09-21 | 343.03 |
| 2022-09-20 | 352.07 |
| 2022-09-19 | 343.03 |
| 2022-09-16 | 342.13 |
| 2022-09-15 | 353.88 |
| 2022-09-14 | 350.27 |
| 2022-09-13 | 356.59 |
| 2022-09-09 | 358.40 |
| 2022-09-08 | 362.02 |
| 2022-09-07 | 367.44 |
| 2022-09-06 | 359.31 |
| 2022-09-05 | 360.21 |
| 2022-09-02 | 360.21 |
| 2022-09-01 | 354.79 |
| 2022-08-31 | 323.14 |
| 2022-08-30 | 331.28 |
| 2022-08-29 | 324.05 |
| 2022-08-26 | 329.47 |
| 2022-08-25 | 329.47 |
| 2022-08-24 | 322.24 |
| 2022-08-23 | 333.09 |
| 2022-08-22 | 334.89 |
| 2022-08-19 | 341.22 |
| 2022-08-18 | 335.80 |
| 2022-08-17 | 343.94 |
| 2022-08-16 | 344.84 |
| 2022-08-15 | 343.94 |
| 2022-08-12 | 352.98 |
| 2022-08-11 | 345.74 |
| 2022-08-10 | 336.70 |
| 2022-08-09 | 343.94 |
| 2022-08-08 | 343.03 |
| 2022-08-05 | 352.07 |
| 2022-08-04 | 342.13 |
| 2022-08-03 | 337.61 |
| 2022-08-02 | 341.22 |
| 2022-08-01 | 343.03 |
| 2022-07-29 | 354.79 |
| 2022-07-28 | 363.83 |
| 2022-07-27 | 358.40 |
| 2022-07-26 | 361.12 |
| 2022-07-25 | 357.50 |
| 2022-07-22 | 358.40 |
| 2022-07-21 | 359.31 |
| 2022-07-20 | 363.83 |
| 2022-07-19 | 362.92 |
| 2022-07-18 | 362.92 |
| 2022-07-15 | 354.79 |
| 2022-07-14 | 366.54 |
| 2022-07-13 | 368.35 |
| 2022-07-12 | 372.87 |
| 2022-07-11 | 375.58 |
| 2022-07-08 | 387.34 |
| 2022-07-07 | 384.62 |
| 2022-07-06 | 381.12 |
| 2022-07-05 | 396.02 |
| 2022-07-04 | 395.14 |
| 2022-06-30 | 389.00 |
| 2022-06-29 | 386.38 |
| 2022-06-28 | 390.76 |
| 2022-06-27 | 378.49 |
| 2022-06-24 | 384.62 |
| 2022-06-23 | 380.24 |
| 2022-06-22 | 369.72 |
| 2022-06-21 | 370.60 |
| 2022-06-20 | 360.96 |
| 2022-06-17 | 364.47 |
| 2022-06-16 | 363.59 |
| 2022-06-15 | 372.35 |
| 2022-06-14 | 380.24 |
| 2022-06-13 | 377.61 |
| 2022-06-10 | 388.13 |
| 2022-06-09 | 385.50 |
| 2022-06-08 | 394.26 |
| 2022-06-07 | 393.39 |
| 2022-06-06 | 388.13 |
| 2022-06-02 | 389.00 |
| 2022-06-01 | 384.62 |
| 2022-05-31 | 381.99 |
| 2022-05-30 | 367.97 |
| 2022-05-27 | 367.97 |
| 2022-05-26 | 364.47 |
| 2022-05-25 | 362.71 |
| 2022-05-24 | 363.59 |
| 2022-05-23 | 369.72 |
| 2022-05-20 | 362.71 |
| 2022-05-19 | 362.71 |
| 2022-05-18 | 363.59 |
| 2022-05-17 | 360.96 |
| 2022-05-16 | 354.83 |
| 2022-05-13 | 352.20 |
| 2022-05-12 | 342.56 |
| 2022-05-11 | 350.45 |
| 2022-05-10 | 350.45 |
| 2022-05-06 | 358.33 |
| 2022-05-05 | 372.35 |
| 2022-05-04 | 378.49 |
| 2022-05-03 | 372.35 |
| 2022-04-29 | 367.97 |
| 2022-04-28 | 365.34 |
| 2022-04-27 | 352.20 |
| 2022-04-26 | 344.31 |
| 2022-04-25 | 350.45 |
| 2022-04-22 | 372.35 |
| 2022-04-21 | 367.10 |
| 2022-04-20 | 373.23 |
| 2022-04-19 | 378.49 |
| 2022-04-14 | 374.98 |
| 2022-04-13 | 368.85 |
| 2022-04-12 | 354.83 |
| 2022-04-11 | 356.58 |
| 2022-04-08 | 355.70 |
| 2022-04-07 | 339.05 |
| 2022-04-06 | 353.07 |
| 2022-04-04 | 357.46 |
| 2022-04-01 | 342.56 |
| 2022-03-31 | 335.55 |
| 2022-03-30 | 348.69 |
| 2022-03-29 | 342.56 |
| 2022-03-28 | 342.56 |
| 2022-03-25 | 339.05 |
| 2022-03-24 | 339.93 |
| 2022-03-23 | 330.29 |
| 2022-03-22 | 337.30 |
| 2022-03-21 | 324.15 |
| 2022-03-18 | 334.67 |
| 2022-03-17 | 331.17 |
| 2022-03-16 | 300.49 |
| 2022-03-15 | 275.96 |
| 2022-03-14 | 320.65 |
| 2022-03-11 | 344.31 |
| 2022-03-10 | 355.70 |
| 2022-03-09 | 345.19 |
| 2022-03-08 | 353.95 |
| 2022-03-07 | 360.09 |
| 2022-03-04 | 372.35 |
| 2022-03-03 | 379.36 |
| 2022-03-02 | 373.23 |
| 2022-03-01 | 369.72 |
| 2022-02-28 | 367.10 |
| 2022-02-25 | 374.11 |
| 2022-02-24 | 370.60 |
| 2022-02-23 | 379.36 |
| 2022-02-22 | 382.87 |
| 2022-02-21 | 389.00 |
| 2022-02-18 | 389.88 |
| 2022-02-17 | 387.25 |
| 2022-02-16 | 390.76 |
| 2022-02-15 | 390.76 |
| 2022-02-14 | 393.39 |
| 2022-02-11 | 400.40 |
| 2022-02-10 | 414.42 |
| 2022-02-09 | 401.27 |
| 2022-02-08 | 392.51 |
| 2022-02-07 | 381.12 |
| 2022-02-04 | 375.86 |
| 2022-01-31 | 364.47 |
| 2022-01-28 | 374.98 |
| 2022-01-27 | 372.35 |
| 2022-01-26 | 381.99 |
| 2022-01-25 | 382.87 |
| 2022-01-24 | 394.26 |
| 2022-01-21 | 396.89 |
| 2022-01-20 | 391.63 |
| 2022-01-19 | 394.26 |
| 2022-01-18 | 391.63 |
| 2022-01-17 | 386.38 |
| 2022-01-14 | 385.50 |
| 2022-01-13 | 403.90 |
| 2022-01-12 | 402.15 |
| 2022-01-11 | 393.39 |
| 2022-01-10 | 399.52 |
| 2022-01-07 | 403.90 |
| 2022-01-06 | 395.14 |
| 2022-01-05 | 377.61 |
| 2022-01-04 | 380.24 |
| 2022-01-03 | 373.23 |
| 2021-12-31 | 371.48 |
| 2021-12-30 | 367.97 |
| 2021-12-29 | 369.72 |
| 2021-12-28 | 380.24 |
| 2021-12-24 | 376.74 |
| 2021-12-23 | 376.74 |
| 2021-12-22 | 365.34 |
| 2021-12-21 | 358.33 |
| 2021-12-20 | 375.86 |
| 2021-12-17 | 388.13 |
| 2021-12-16 | 396.89 |
| 2021-12-15 | 374.98 |
| 2021-12-14 | 367.10 |
| 2021-12-13 | 362.71 |
| 2021-12-10 | 348.69 |
| 2021-12-09 | 358.33 |
| 2021-12-08 | 352.20 |
| 2021-12-07 | 350.45 |
| 2021-12-06 | 347.82 |
| 2021-12-03 | 364.47 |
| 2021-12-02 | 375.86 |
| 2021-12-01 | 367.10 |
| 2021-11-30 | 361.84 |
| 2021-11-29 | 374.98 |
| 2021-11-26 | 373.23 |
| 2021-11-25 | 384.62 |
| 2021-11-24 | 389.00 |
| 2021-11-23 | 384.62 |
| 2021-11-22 | 383.75 |
| 2021-11-19 | 390.76 |
| 2021-11-18 | 388.13 |
| 2021-11-17 | 391.63 |
| 2021-11-16 | 383.75 |
| 2021-11-15 | 378.49 |
| 2021-11-12 | 383.75 |
| 2021-11-11 | 389.88 |
| 2021-11-10 | 389.00 |
| 2021-11-09 | 389.00 |
| 2021-11-08 | 390.76 |
| 2021-11-05 | 386.38 |
| 2021-11-04 | 409.16 |
| 2021-11-03 | 412.67 |
| 2021-11-02 | 400.40 |
| 2021-11-01 | 420.55 |
| 2021-10-29 | 424.06 |
| 2021-10-28 | 408.28 |
| 2021-10-27 | 422.31 |
| 2021-10-26 | 417.05 |
| 2021-10-25 | 434.58 |
| 2021-10-22 | 437.20 |
| 2021-10-21 | 429.32 |
| 2021-10-20 | 437.20 |
| 2021-10-19 | 444.21 |
| 2021-10-18 | 437.20 |
| 2021-10-15 | 439.83 |
| 2021-10-12 | 430.19 |
| 2021-10-11 | 436.33 |
| 2021-10-08 | 441.59 |
| 2021-10-07 | 461.74 |
| 2021-10-06 | 461.74 |
| 2021-10-05 | 454.73 |
| 2021-10-04 | 437.20 |
| 2021-09-30 | 445.97 |
| 2021-09-29 | 425.81 |
| 2021-09-28 | 431.07 |
| 2021-09-27 | 413.54 |
| 2021-09-24 | 424.94 |
| 2021-09-23 | 425.81 |
| 2021-09-21 | 410.91 |
| 2021-09-20 | 398.64 |
| 2021-09-17 | 409.02 |
| 2021-09-16 | 413.34 |
| 2021-09-15 | 411.61 |
| 2021-09-14 | 415.06 |
| 2021-09-13 | 418.52 |
| 2021-09-10 | 416.79 |
| 2021-09-09 | 428.03 |
| 2021-09-08 | 409.88 |
| 2021-09-07 | 407.29 |
| 2021-09-06 | 405.56 |
| 2021-09-03 | 410.74 |
| 2021-09-02 | 401.24 |
| 2021-09-01 | 384.82 |
| 2021-08-31 | 363.21 |
| 2021-08-30 | 351.11 |
| 2021-08-27 | 339.01 |
| 2021-08-26 | 339.88 |
| 2021-08-25 | 341.61 |
| 2021-08-24 | 342.47 |
| 2021-08-23 | 329.51 |
| 2021-08-20 | 323.46 |
| 2021-08-19 | 334.69 |
| 2021-08-18 | 339.88 |
| 2021-08-17 | 335.56 |
| 2021-08-16 | 346.79 |
| 2021-08-13 | 345.06 |
| 2021-08-12 | 339.01 |
| 2021-08-11 | 335.56 |
| 2021-08-10 | 330.37 |
| 2021-08-09 | 327.78 |
| 2021-08-06 | 325.19 |
| 2021-08-05 | 326.92 |
| 2021-08-04 | 327.78 |
| 2021-08-03 | 327.78 |
| 2021-08-02 | 326.92 |
| 2021-07-30 | 317.41 |
| 2021-07-29 | 319.14 |
| 2021-07-28 | 313.09 |
| 2021-07-27 | 314.82 |
| 2021-07-26 | 324.32 |
| 2021-07-23 | 336.42 |
| 2021-07-22 | 338.15 |
| 2021-07-21 | 334.69 |
| 2021-07-20 | 335.56 |
| 2021-07-19 | 337.29 |
| 2021-07-16 | 341.61 |
| 2021-07-15 | 345.93 |
| 2021-07-14 | 338.15 |
| 2021-07-13 | 343.34 |
| 2021-07-12 | 340.74 |
| 2021-07-09 | 339.88 |
| 2021-07-08 | 341.61 |
| 2021-07-07 | 345.24 |
| 2021-07-06 | 345.24 |
| 2021-07-05 | 353.64 |
| 2021-07-02 | 353.64 |
| 2021-06-30 | 362.88 |
| 2021-06-29 | 357.84 |
| 2021-06-28 | 365.40 |
| 2021-06-25 | 363.72 |
| 2021-06-24 | 358.68 |
| 2021-06-23 | 363.72 |
| 2021-06-22 | 365.40 |
| 2021-06-21 | 367.08 |
| 2021-06-18 | 371.28 |
| 2021-06-17 | 385.56 |
| 2021-06-16 | 378.00 |
| 2021-06-15 | 377.16 |
| 2021-06-11 | 386.40 |
| 2021-06-10 | 362.88 |
| 2021-06-09 | 362.88 |
| 2021-06-08 | 360.36 |
| 2021-06-07 | 362.88 |
| 2021-06-04 | 360.36 |
| 2021-06-03 | 358.68 |
| 2021-06-02 | 360.36 |
| 2021-06-01 | 354.48 |
| 2021-05-31 | 351.96 |
| 2021-05-28 | 355.32 |
| 2021-05-27 | 351.96 |
| 2021-05-26 | 350.28 |
| 2021-05-25 | 350.28 |
| 2021-05-24 | 346.92 |
| 2021-05-21 | 349.44 |
| 2021-05-20 | 348.60 |
| 2021-05-18 | 352.80 |
| 2021-05-17 | 346.92 |
| 2021-05-14 | 347.76 |
| 2021-05-13 | 337.68 |
| 2021-05-12 | 344.40 |
| 2021-05-11 | 341.04 |
| 2021-05-10 | 341.88 |
| 2021-05-07 | 337.68 |
| 2021-05-06 | 338.52 |
| 2021-05-05 | 337.68 |
| 2021-05-04 | 329.28 |
| 2021-05-03 | 325.92 |
| 2021-04-30 | 326.76 |
| 2021-04-29 | 330.96 |
| 2021-04-28 | 328.44 |
| 2021-04-27 | 333.48 |
| 2021-04-26 | 333.48 |
| 2021-04-23 | 336.84 |
| 2021-04-22 | 335.16 |
| 2021-04-21 | 339.36 |
| 2021-04-20 | 347.76 |
| 2021-04-19 | 346.08 |
| 2021-04-16 | 343.56 |
| 2021-04-15 | 338.52 |
| 2021-04-14 | 336.84 |
| 2021-04-13 | 336.84 |
| 2021-04-12 | 339.36 |
| 2021-04-09 | 339.36 |
| 2021-04-08 | 336.00 |
| 2021-04-07 | 340.20 |
| 2021-04-01 | 336.84 |
| 2021-03-31 | 361.20 |
| 2021-03-30 | 362.88 |
| 2021-03-29 | 365.40 |
| 2021-03-26 | 349.44 |
| 2021-03-25 | 343.56 |
| 2021-03-24 | 350.28 |
| 2021-03-23 | 359.52 |
| 2021-03-22 | 359.52 |
| 2021-03-19 | 346.08 |
| 2021-03-18 | 348.60 |
| 2021-03-17 | 346.08 |
| 2021-03-16 | 346.92 |
| 2021-03-15 | 346.08 |
| 2021-03-12 | 341.04 |
| 2021-03-11 | 341.04 |
| 2021-03-10 | 336.00 |
| 2021-03-09 | 331.80 |
| 2021-03-08 | 335.16 |
| 2021-03-05 | 336.84 |
| 2021-03-04 | 334.32 |
| 2021-03-03 | 341.04 |
| 2021-03-02 | 334.32 |
| 2021-03-01 | 346.08 |
| 2021-02-26 | 351.12 |
| 2021-02-25 | 357.84 |
| 2021-02-24 | 351.12 |
| 2021-02-23 | 361.20 |
| 2021-02-22 | 353.64 |
| 2021-02-19 | 351.12 |
| 2021-02-18 | 348.60 |
| 2021-02-17 | 352.80 |
| 2021-02-16 | 346.92 |
| 2021-02-11 | 341.88 |
| 2021-02-10 | 341.88 |
| 2021-02-09 | 338.52 |
| 2021-02-08 | 337.68 |
| 2021-02-05 | 341.88 |
| 2021-02-04 | 330.12 |
| 2021-02-03 | 335.16 |
| 2021-02-02 | 344.40 |
| 2021-02-01 | 333.48 |
| 2021-01-29 | 326.76 |
| 2021-01-28 | 331.80 |
| 2021-01-27 | 337.68 |
| 2021-01-26 | 337.68 |
| 2021-01-25 | 342.72 |
| 2021-01-22 | 342.72 |
| 2021-01-21 | 358.68 |
| 2021-01-20 | 362.88 |
| 2021-01-19 | 367.08 |
| 2021-01-18 | 343.56 |
| 2021-01-15 | 340.20 |
| 2021-01-14 | 343.56 |
| 2021-01-13 | 337.68 |
| 2021-01-12 | 326.76 |
| 2021-01-11 | 320.87 |
| 2021-01-08 | 321.71 |
| 2021-01-07 | 320.87 |
| 2021-01-06 | 333.48 |
| 2021-01-05 | 330.12 |
| 2021-01-04 | 325.92 |
| 2020-12-31 | 325.08 |
| 2020-12-30 | 325.92 |
| 2020-12-29 | 324.24 |
| 2020-12-28 | 325.08 |
| 2020-12-24 | 313.31 |
| 2020-12-23 | 311.63 |
| 2020-12-22 | 302.39 |
| 2020-12-21 | 308.27 |
| 2020-12-18 | 315.83 |
| 2020-12-17 | 313.31 |
| 2020-12-16 | 313.31 |
| 2020-12-15 | 311.63 |
| 2020-12-14 | 313.31 |
| 2020-12-11 | 311.63 |
| 2020-12-10 | 317.51 |
| 2020-12-09 | 314.99 |
| 2020-12-08 | 316.67 |
| 2020-12-07 | 326.76 |
| 2020-12-04 | 328.44 |
| 2020-12-03 | 332.64 |
| 2020-12-02 | 334.32 |
| 2020-12-01 | 335.16 |
| 2020-11-30 | 321.71 |
| 2020-11-27 | 333.48 |
| 2020-11-26 | 328.44 |
| 2020-11-25 | 329.28 |
| 2020-11-24 | 332.64 |
| 2020-11-23 | 332.64 |
| 2020-11-20 | 323.40 |
| 2020-11-19 | 328.44 |
| 2020-11-18 | 335.16 |
| 2020-11-17 | 336.00 |
| 2020-11-16 | 331.80 |
| 2020-11-13 | 329.28 |
| 2020-11-12 | 339.36 |
| 2020-11-11 | 345.24 |
| 2020-11-10 | 331.80 |
| 2020-11-09 | 320.03 |
| 2020-11-06 | 320.03 |
| 2020-11-05 | 311.63 |
| 2020-11-04 | 299.87 |
| 2020-11-03 | 304.91 |
| 2020-11-02 | 296.51 |
| 2020-10-30 | 291.47 |
| 2020-10-29 | 298.19 |
| 2020-10-28 | 299.87 |
| 2020-10-27 | 306.59 |
| 2020-10-23 | 311.63 |
| 2020-10-22 | 302.39 |
| 2020-10-21 | 303.23 |
| 2020-10-20 | 300.71 |
| 2020-10-19 | 301.55 |
| 2020-10-16 | 293.99 |
| 2020-10-15 | 293.15 |
| 2020-10-14 | 298.19 |
| 2020-10-12 | 297.35 |
| 2020-10-09 | 298.19 |
| 2020-10-08 | 293.15 |
| 2020-10-07 | 291.47 |
| 2020-10-06 | 293.15 |
| 2020-10-05 | 288.11 |
| 2020-09-30 | 290.63 |
| 2020-09-29 | 291.47 |
| 2020-09-28 | 293.15 |
| 2020-09-25 | 290.63 |
| 2020-09-24 | 293.99 |
| 2020-09-23 | 299.87 |
| 2020-09-22 | 304.91 |
| 2020-09-21 | 306.59 |
| 2020-09-18 | 309.07 |
| 2020-09-17 | 307.42 |
| 2020-09-16 | 308.25 |
| 2020-09-15 | 308.25 |
| 2020-09-14 | 303.29 |
| 2020-09-11 | 304.11 |
| 2020-09-10 | 304.11 |
| 2020-09-09 | 305.77 |
| 2020-09-08 | 305.77 |
| 2020-09-07 | 304.11 |
| 2020-09-04 | 309.07 |
| 2020-09-03 | 312.38 |
| 2020-09-02 | 314.86 |
| 2020-09-01 | 321.47 |
| 2020-08-31 | 307.42 |
| 2020-08-28 | 318.99 |
| 2020-08-27 | 318.99 |
| 2020-08-26 | 325.60 |
| 2020-08-25 | 338.82 |
| 2020-08-24 | 333.87 |
| 2020-08-21 | 329.73 |
| 2020-08-20 | 332.21 |
| 2020-08-19 | 338.82 |
| 2020-08-18 | 351.22 |
| 2020-08-17 | 359.48 |
| 2020-08-14 | 356.18 |
| 2020-08-13 | 366.10 |
| 2020-08-12 | 353.70 |
| 2020-08-11 | 344.61 |
| 2020-08-10 | 340.48 |
| 2020-08-07 | 346.26 |
| 2020-08-06 | 351.22 |
| 2020-08-05 | 354.53 |
| 2020-08-04 | 352.05 |
| 2020-08-03 | 351.22 |
| 2020-07-31 | 347.91 |
| 2020-07-30 | 352.87 |
| 2020-07-29 | 352.87 |
| 2020-07-28 | 351.22 |
| 2020-07-27 | 346.26 |
| 2020-07-24 | 346.26 |
| 2020-07-23 | 369.40 |
| 2020-07-22 | 369.40 |
| 2020-07-21 | 355.35 |
| 2020-07-20 | 356.18 |
| 2020-07-17 | 347.09 |
| 2020-07-16 | 351.22 |
| 2020-07-15 | 343.78 |
| 2020-07-14 | 350.39 |
| 2020-07-13 | 359.48 |
| 2020-07-10 | 358.66 |
| 2020-07-09 | 375.19 |
| 2020-07-08 | 374.36 |
| 2020-07-07 | 371.88 |
| 2020-07-06 | 377.00 |
| 2020-07-03 | 345.58 |
| 2020-07-02 | 339.13 |
| 2020-06-30 | 317.38 |
| 2020-06-29 | 317.38 |
| 2020-06-26 | 327.85 |
| 2020-06-24 | 334.30 |
| 2020-06-23 | 334.30 |
| 2020-06-22 | 334.30 |
| 2020-06-19 | 341.55 |
| 2020-06-18 | 348.80 |
| 2020-06-17 | 336.72 |
| 2020-06-16 | 335.91 |
| 2020-06-15 | 325.44 |
| 2020-06-12 | 329.46 |
| 2020-06-11 | 334.30 |
| 2020-06-10 | 348.00 |
| 2020-06-09 | 356.86 |
| 2020-06-08 | 336.72 |
| 2020-06-05 | 341.55 |
| 2020-06-04 | 338.33 |
| 2020-06-03 | 339.13 |
| 2020-06-02 | 333.49 |
| 2020-06-01 | 325.44 |
| 2020-05-29 | 314.96 |
| 2020-05-28 | 311.74 |
| 2020-05-27 | 317.38 |
| 2020-05-26 | 316.57 |
| 2020-05-25 | 306.10 |
| 2020-05-22 | 304.49 |
| 2020-05-21 | 321.41 |
| 2020-05-20 | 323.02 |
| 2020-05-19 | 331.08 |
| 2020-05-18 | 321.41 |
| 2020-05-15 | 324.63 |
| 2020-05-14 | 318.18 |
| 2020-05-13 | 327.05 |
| 2020-05-12 | 325.44 |
| 2020-05-11 | 337.52 |
| 2020-05-08 | 335.91 |
| 2020-05-07 | 328.66 |
| 2020-05-06 | 333.49 |
| 2020-05-05 | 327.05 |
| 2020-05-04 | 323.82 |
| 2020-04-29 | 343.97 |
| 2020-04-28 | 343.97 |
| 2020-04-27 | 344.77 |
| 2020-04-24 | 325.44 |
| 2020-04-23 | 320.60 |
| 2020-04-22 | 321.41 |
| 2020-04-21 | 318.99 |
| 2020-04-20 | 331.88 |
| 2020-04-17 | 337.52 |
| 2020-04-16 | 330.27 |
| 2020-04-15 | 339.13 |
| 2020-04-14 | 350.41 |
| 2020-04-09 | 347.19 |
| 2020-04-08 | 331.88 |
| 2020-04-07 | 343.16 |
| 2020-04-06 | 321.41 |
| 2020-04-03 | 319.80 |
| 2020-04-02 | 322.21 |
| 2020-04-01 | 318.99 |
| 2020-03-31 | 358.47 |
| 2020-03-30 | 352.83 |
| 2020-03-27 | 355.25 |
| 2020-03-26 | 348.80 |
| 2020-03-25 | 344.77 |
| 2020-03-24 | 328.66 |
| 2020-03-23 | 313.35 |
| 2020-03-20 | 327.05 |
| 2020-03-19 | 302.07 |
| 2020-03-18 | 320.60 |
| 2020-03-17 | 344.77 |
| 2020-03-16 | 356.05 |
| 2020-03-13 | 376.20 |
| 2020-03-12 | 385.06 |
| 2020-03-11 | 410.85 |
| 2020-03-10 | 415.68 |
| 2020-03-09 | 414.87 |
| 2020-03-06 | 439.05 |
| 2020-03-05 | 445.49 |
| 2020-03-04 | 435.82 |
| 2020-03-03 | 433.41 |
| 2020-03-02 | 436.63 |
| 2020-02-28 | 430.18 |
| 2020-02-27 | 441.46 |
| 2020-02-26 | 434.21 |
| 2020-02-25 | 439.05 |
| 2020-02-24 | 449.52 |
| 2020-02-21 | 460.00 |
| 2020-02-20 | 464.02 |
| 2020-02-19 | 461.61 |
| 2020-02-18 | 460.80 |
| 2020-02-17 | 469.67 |
| 2020-02-14 | 471.28 |
| 2020-02-13 | 466.44 |
| 2020-02-12 | 466.44 |
| 2020-02-11 | 466.44 |
| 2020-02-10 | 464.83 |
| 2020-02-07 | 468.86 |
| 2020-02-06 | 470.47 |
| 2020-02-05 | 457.58 |
| 2020-02-04 | 457.58 |
| 2020-02-03 | 447.10 |
| 2020-01-31 | 450.33 |
| 2020-01-30 | 455.97 |
| 2020-01-29 | 467.25 |
| 2020-01-24 | 486.59 |
| 2020-01-23 | 480.95 |
| 2020-01-22 | 501.09 |
| 2020-01-21 | 492.23 |
| 2020-01-20 | 503.51 |
| 2020-01-17 | 489.81 |
| 2020-01-16 | 484.17 |
| 2020-01-15 | 488.20 |
| 2020-01-14 | 489.81 |
| 2020-01-13 | 485.78 |
| 2020-01-10 | 477.72 |
| 2020-01-09 | 478.53 |
| 2020-01-08 | 472.89 |
| 2020-01-07 | 478.53 |
| 2020-01-06 | 476.92 |
| 2020-01-03 | 483.36 |
| 2020-01-02 | 481.75 |
| 2019-12-31 | 476.11 |
| 2019-12-30 | 477.72 |
| 2019-12-27 | 480.14 |
| 2019-12-24 | 472.89 |
| 2019-12-23 | 471.28 |
| 2019-12-20 | 469.67 |
| 2019-12-19 | 467.25 |
| 2019-12-18 | 474.50 |
| 2019-12-17 | 472.08 |
| 2019-12-16 | 468.86 |
| 2019-12-13 | 465.64 |
| 2019-12-12 | 455.97 |
| 2019-12-11 | 457.58 |
| 2019-12-10 | 454.36 |
| 2019-12-09 | 456.77 |
| 2019-12-06 | 452.74 |
| 2019-12-05 | 453.55 |
| 2019-12-04 | 449.52 |
| 2019-12-03 | 460.80 |
| 2019-12-02 | 451.13 |
| 2019-11-29 | 457.58 |
| 2019-11-28 | 466.44 |
| 2019-11-27 | 468.86 |
| 2019-11-26 | 471.28 |
| 2019-11-25 | 467.25 |
| 2019-11-22 | 464.02 |
| 2019-11-21 | 463.22 |
| 2019-11-20 | 468.05 |
| 2019-11-19 | 474.50 |
| 2019-11-18 | 470.47 |
| 2019-11-15 | 468.86 |
| 2019-11-14 | 470.47 |
| 2019-11-13 | 476.11 |
| 2019-11-12 | 484.97 |
| 2019-11-11 | 482.56 |
| 2019-11-08 | 486.59 |
| 2019-11-07 | 498.67 |
| 2019-11-06 | 496.25 |
| 2019-11-05 | 507.54 |
| 2019-11-04 | 500.28 |
| 2019-11-01 | 499.48 |
| 2019-10-31 | 495.45 |
| 2019-10-30 | 493.03 |
| 2019-10-29 | 501.90 |
| 2019-10-28 | 503.51 |
| 2019-10-25 | 512.37 |
| 2019-10-24 | 513.18 |
| 2019-10-23 | 499.48 |
| 2019-10-22 | 504.31 |
| 2019-10-21 | 494.64 |
| 2019-10-18 | 486.59 |
| 2019-10-17 | 481.75 |
| 2019-10-16 | 485.78 |
| 2019-10-15 | 486.59 |
| 2019-10-14 | 487.39 |
| 2019-10-11 | 481.75 |
| 2019-10-10 | 472.08 |
| 2019-10-09 | 468.86 |
| 2019-10-08 | 478.53 |
| 2019-10-04 | 476.11 |
| 2019-10-03 | 476.11 |
| 2019-10-02 | 484.17 |
| 2019-09-30 | 480.95 |
| 2019-09-27 | 480.14 |
| 2019-09-26 | 480.14 |
| 2019-09-25 | 480.14 |
| 2019-09-24 | 480.95 |
| 2019-09-23 | 488.20 |
| 2019-09-20 | 489.81 |
| 2019-09-19 | 502.56 |
| 2019-09-18 | 512.13 |
| 2019-09-17 | 512.13 |
| 2019-09-16 | 516.91 |
| 2019-09-13 | 515.31 |
| 2019-09-12 | 513.72 |
| 2019-09-11 | 512.13 |
| 2019-09-10 | 504.16 |
| 2019-09-09 | 498.58 |
| 2019-09-06 | 502.56 |
| 2019-09-05 | 504.95 |
| 2019-09-04 | 500.97 |
| 2019-09-03 | 492.20 |
| 2019-09-02 | 496.19 |
| 2019-08-30 | 495.39 |
| 2019-08-29 | 504.16 |
| 2019-08-28 | 496.98 |
| 2019-08-27 | 481.04 |
| 2019-08-26 | 486.62 |
| 2019-08-23 | 507.34 |
| 2019-08-22 | 494.59 |
| 2019-08-21 | 500.97 |
| 2019-08-20 | 502.56 |
| 2019-08-19 | 492.20 |
| 2019-08-16 | 486.62 |
| 2019-08-15 | 469.88 |
| 2019-08-14 | 481.04 |
| 2019-08-13 | 483.43 |
| 2019-08-12 | 491.40 |
| 2019-08-09 | 497.78 |
| 2019-08-08 | 496.98 |
| 2019-08-07 | 494.59 |
| 2019-08-06 | 481.84 |
| 2019-08-05 | 489.01 |
| 2019-08-02 | 504.16 |
| 2019-08-01 | 516.11 |
| 2019-07-31 | 512.92 |
| 2019-07-30 | 515.31 |
| 2019-07-29 | 516.11 |
| 2019-07-26 | 519.30 |
| 2019-07-25 | 523.28 |
| 2019-07-24 | 520.10 |
| 2019-07-23 | 518.50 |
| 2019-07-22 | 516.11 |
| 2019-07-19 | 524.88 |
| 2019-07-18 | 517.71 |
| 2019-07-17 | 529.66 |
| 2019-07-16 | 538.43 |
| 2019-07-15 | 540.82 |
| 2019-07-12 | 540.02 |
| 2019-07-11 | 536.83 |
| 2019-07-10 | 536.83 |
| 2019-07-09 | 532.05 |
| 2019-07-08 | 536.04 |
| 2019-07-05 | 547.20 |
| 2019-07-04 | 548.79 |
| 2019-07-03 | 541.62 |
| 2019-07-02 | 538.43 |
| 2019-06-28 | 532.85 |
| 2019-06-27 | 534.44 |
| 2019-06-26 | 536.04 |
| 2019-06-25 | 532.05 |
| 2019-06-24 | 531.57 |
| 2019-06-21 | 520.62 |
| 2019-06-20 | 528.44 |
| 2019-06-19 | 522.18 |
| 2019-06-18 | 508.88 |
| 2019-06-17 | 504.18 |
| 2019-06-14 | 503.40 |
| 2019-06-13 | 501.83 |
| 2019-06-12 | 513.57 |
| 2019-06-11 | 527.66 |
| 2019-06-10 | 521.40 |
| 2019-06-06 | 512.79 |
| 2019-06-05 | 521.40 |
| 2019-06-04 | 521.40 |
| 2019-06-03 | 530.79 |
| 2019-05-31 | 516.70 |
| 2019-05-30 | 521.40 |
| 2019-05-29 | 512.79 |
| 2019-05-28 | 514.36 |
| 2019-05-27 | 505.75 |
| 2019-05-24 | 501.83 |
| 2019-05-23 | 498.70 |
| 2019-05-22 | 509.66 |
| 2019-05-21 | 508.10 |
| 2019-05-20 | 512.01 |
| 2019-05-17 | 507.31 |
| 2019-05-16 | 517.49 |
| 2019-05-15 | 516.70 |
| 2019-05-14 | 520.62 |
| 2019-05-10 | 526.10 |
| 2019-05-09 | 521.40 |
| 2019-05-08 | 539.40 |
| 2019-05-07 | 552.70 |
| 2019-05-06 | 552.70 |
| 2019-05-03 | 568.36 |
| 2019-05-02 | 566.01 |
| 2019-04-30 | 553.49 |
| 2019-04-29 | 558.18 |
| 2019-04-26 | 557.40 |
| 2019-04-25 | 558.18 |
| 2019-04-24 | 562.10 |
| 2019-04-23 | 558.97 |
| 2019-04-18 | 562.10 |
| 2019-04-17 | 565.23 |
| 2019-04-16 | 569.14 |
| 2019-04-15 | 569.92 |
| 2019-04-12 | 566.79 |
| 2019-04-11 | 563.66 |
| 2019-04-10 | 585.57 |
| 2019-04-09 | 584.79 |
| 2019-04-08 | 582.44 |
| 2019-04-04 | 599.66 |
| 2019-04-03 | 621.57 |
| 2019-04-02 | 608.27 |
| 2019-04-01 | 607.49 |
| 2019-03-29 | 596.53 |
| 2019-03-28 | 587.14 |
| 2019-03-27 | 588.70 |
| 2019-03-26 | 582.44 |
| 2019-03-25 | 583.23 |
| 2019-03-22 | 598.10 |
| 2019-03-21 | 602.01 |
| 2019-03-20 | 602.01 |
| 2019-03-19 | 618.44 |
| 2019-03-18 | 624.71 |
| 2019-03-15 | 620.01 |
| 2019-03-14 | 615.31 |
| 2019-03-13 | 616.88 |
| 2019-03-12 | 622.36 |
| 2019-03-11 | 627.05 |
| 2019-03-08 | 620.01 |
| 2019-03-07 | 634.88 |
| 2019-03-06 | 640.36 |
| 2019-03-05 | 641.92 |
| 2019-03-04 | 655.23 |
| 2019-03-01 | 635.66 |
| 2019-02-28 | 620.79 |
| 2019-02-27 | 643.49 |
| 2019-02-26 | 641.14 |
| 2019-02-25 | 648.18 |
| 2019-02-22 | 612.18 |
| 2019-02-21 | 608.27 |
| 2019-02-20 | 607.49 |
| 2019-02-19 | 604.36 |
| 2019-02-18 | 611.40 |
| 2019-02-15 | 604.36 |
| 2019-02-14 | 609.84 |
| 2019-02-13 | 598.88 |
| 2019-02-12 | 604.36 |
| 2019-02-11 | 604.36 |
| 2019-02-08 | 598.10 |
| 2019-02-04 | 595.75 |
| 2019-02-01 | 599.66 |
| 2019-01-31 | 595.75 |
| 2019-01-30 | 580.10 |
| 2019-01-29 | 588.70 |
| 2019-01-28 | 598.10 |
| 2019-01-25 | 596.53 |
| 2019-01-24 | 597.31 |
| 2019-01-23 | 599.66 |
| 2019-01-22 | 591.84 |
| 2019-01-21 | 591.84 |
| 2019-01-18 | 594.97 |
| 2019-01-17 | 588.70 |
| 2019-01-16 | 588.70 |
| 2019-01-15 | 583.23 |
| 2019-01-14 | 575.40 |
| 2019-01-11 | 569.14 |
| 2019-01-10 | 564.44 |
| 2019-01-09 | 566.01 |
| 2019-01-08 | 544.88 |
| 2019-01-07 | 526.88 |
| 2019-01-04 | 526.10 |
| 2019-01-03 | 513.57 |
| 2019-01-02 | 530.01 |
| 2018-12-31 | 549.57 |
| 2018-12-28 | 551.14 |
| 2018-12-27 | 549.57 |
| 2018-12-24 | 543.31 |
| 2018-12-21 | 548.01 |
| 2018-12-20 | 563.66 |
| 2018-12-19 | 573.05 |
| 2018-12-18 | 588.70 |
| 2018-12-17 | 591.05 |
| 2018-12-14 | 602.01 |
| 2018-12-13 | 599.66 |
| 2018-12-12 | 605.14 |
| 2018-12-11 | 592.62 |
| 2018-12-10 | 598.10 |
| 2018-12-07 | 610.62 |
| 2018-12-06 | 616.88 |
| 2018-12-05 | 616.88 |
| 2018-12-04 | 635.66 |
| 2018-12-03 | 619.23 |
| 2018-11-30 | 618.44 |
| 2018-11-29 | 612.18 |
| 2018-11-28 | 614.53 |
| 2018-11-27 | 606.71 |
| 2018-11-26 | 613.75 |
| 2018-11-23 | 604.36 |
| 2018-11-22 | 607.49 |
| 2018-11-21 | 594.97 |
| 2018-11-20 | 602.01 |
| 2018-11-19 | 604.36 |
| 2018-11-16 | 588.70 |
| 2018-11-15 | 584.79 |
| 2018-11-14 | 598.10 |
| 2018-11-13 | 605.92 |
| 2018-11-12 | 602.01 |
| 2018-11-09 | 605.14 |
| 2018-11-08 | 608.27 |
| 2018-11-07 | 582.44 |
| 2018-11-06 | 582.44 |
| 2018-11-05 | 567.57 |
| 2018-11-02 | 576.97 |
| 2018-11-01 | 569.14 |
| 2018-10-31 | 563.66 |
| 2018-10-30 | 557.40 |
| 2018-10-29 | 549.57 |
| 2018-10-26 | 530.79 |
| 2018-10-25 | 534.70 |
| 2018-10-24 | 557.40 |
| 2018-10-23 | 558.18 |
| 2018-10-22 | 569.92 |
| 2018-10-19 | 563.66 |
| 2018-10-18 | 572.27 |
| 2018-10-16 | 566.79 |
| 2018-10-15 | 555.83 |
| 2018-10-12 | 566.79 |
| 2018-10-11 | 553.49 |
| 2018-10-10 | 562.88 |
| 2018-10-09 | 566.79 |
| 2018-10-08 | 556.62 |
| 2018-10-05 | 563.66 |
| 2018-10-04 | 565.23 |
| 2018-10-03 | 570.70 |
| 2018-10-02 | 561.31 |
| 2018-09-28 | 587.14 |
| 2018-09-27 | 575.40 |
| 2018-09-26 | 568.36 |
| 2018-09-24 | 560.53 |
| 2018-09-21 | 551.14 |
| 2018-09-20 | 543.31 |
| 2018-09-19 | 544.10 |
| 2018-09-18 | 538.62 |
| 2018-09-17 | 501.05 |
| 2018-09-14 | 507.78 |
| 2018-09-13 | 503.12 |
| 2018-09-12 | 503.12 |
| 2018-09-11 | 518.65 |
| 2018-09-10 | 496.14 |
| 2018-09-07 | 506.23 |
| 2018-09-06 | 493.81 |
| 2018-09-05 | 481.39 |
| 2018-09-04 | 490.71 |
| 2018-09-03 | 483.72 |
| 2018-08-31 | 484.50 |
| 2018-08-30 | 462.76 |
| 2018-08-29 | 472.85 |
| 2018-08-28 | 461.21 |
| 2018-08-27 | 461.21 |
| 2018-08-24 | 450.34 |
| 2018-08-23 | 458.88 |
| 2018-08-22 | 465.87 |
| 2018-08-21 | 460.43 |
| 2018-08-20 | 442.58 |
| 2018-08-17 | 438.70 |
| 2018-08-16 | 439.47 |
| 2018-08-15 | 446.46 |
| 2018-08-14 | 465.87 |
| 2018-08-13 | 470.52 |
| 2018-08-10 | 477.51 |
| 2018-08-09 | 478.29 |
| 2018-08-08 | 477.51 |
| 2018-08-07 | 476.73 |
| 2018-08-06 | 472.08 |
| 2018-08-03 | 473.63 |
| 2018-08-02 | 477.51 |
| 2018-08-01 | 487.60 |
| 2018-07-31 | 492.26 |
| 2018-07-30 | 500.02 |
| 2018-07-27 | 499.24 |
| 2018-07-26 | 503.90 |
| 2018-07-25 | 507.01 |
| 2018-07-24 | 511.66 |
| 2018-07-23 | 512.44 |
| 2018-07-20 | 500.02 |
| 2018-07-19 | 486.05 |
| 2018-07-18 | 485.27 |
| 2018-07-17 | 489.93 |
| 2018-07-16 | 489.93 |
| 2018-07-13 | 487.60 |
| 2018-07-12 | 498.47 |
| 2018-07-11 | 485.27 |
| 2018-07-10 | 497.69 |
| 2018-07-09 | 501.57 |
| 2018-07-06 | 491.48 |
| 2018-07-05 | 480.61 |
| 2018-07-04 | 482.17 |
| 2018-07-03 | 491.48 |
| 2018-06-29 | 493.03 |
| 2018-06-28 | 490.71 |
| 2018-06-27 | 483.72 |
| 2018-06-26 | 502.35 |
| 2018-06-25 | 512.44 |
| 2018-06-22 | 519.74 |
| 2018-06-21 | 509.81 |
| 2018-06-20 | 518.21 |
| 2018-06-19 | 518.21 |
| 2018-06-15 | 546.45 |
| 2018-06-14 | 538.05 |
| 2018-06-13 | 541.87 |
| 2018-06-12 | 551.79 |
| 2018-06-11 | 551.03 |
| 2018-06-08 | 553.32 |
| 2018-06-07 | 568.58 |
| 2018-06-06 | 568.58 |
| 2018-06-05 | 557.13 |
| 2018-06-04 | 557.13 |
| 2018-06-01 | 557.90 |
| 2018-05-31 | 561.71 |
| 2018-05-30 | 543.40 |
| 2018-05-29 | 538.05 |
| 2018-05-28 | 538.82 |
| 2018-05-25 | 554.08 |
| 2018-05-24 | 558.66 |
| 2018-05-23 | 555.61 |
| 2018-05-21 | 564.77 |
| 2018-05-18 | 560.19 |
| 2018-05-17 | 529.66 |
| 2018-05-16 | 542.63 |
| 2018-05-15 | 531.95 |
| 2018-05-14 | 528.13 |
| 2018-05-11 | 523.55 |
| 2018-05-10 | 512.10 |
| 2018-05-09 | 507.52 |
| 2018-05-08 | 497.60 |
| 2018-05-07 | 492.26 |
| 2018-05-04 | 489.21 |
| 2018-05-03 | 495.31 |
| 2018-05-02 | 505.23 |
| 2018-04-30 | 502.94 |
| 2018-04-27 | 499.13 |
| 2018-04-26 | 494.55 |
| 2018-04-25 | 494.55 |
| 2018-04-24 | 496.08 |
| 2018-04-23 | 494.55 |
| 2018-04-20 | 505.23 |
| 2018-04-19 | 515.92 |
| 2018-04-18 | 505.23 |
| 2018-04-17 | 509.05 |
| 2018-04-16 | 512.87 |
| 2018-04-13 | 525.08 |
| 2018-04-12 | 528.89 |
| 2018-04-11 | 533.47 |
| 2018-04-10 | 522.79 |
| 2018-04-09 | 528.89 |
| 2018-04-06 | 533.47 |
| 2018-04-04 | 535.00 |
| 2018-04-03 | 543.40 |
| 2018-03-29 | 525.84 |
| 2018-03-28 | 536.53 |
| 2018-03-27 | 548.74 |
| 2018-03-26 | 543.40 |
| 2018-03-23 | 531.95 |
| 2018-03-22 | 539.58 |
| 2018-03-21 | 550.26 |
| 2018-03-20 | 574.69 |
| 2018-03-19 | 564.77 |
| 2018-03-16 | 562.48 |
| 2018-03-15 | 551.79 |
| 2018-03-14 | 555.61 |
| 2018-03-13 | 560.19 |
| 2018-03-12 | 566.29 |
| 2018-03-09 | 569.35 |
| 2018-03-08 | 552.55 |
| 2018-03-07 | 535.76 |
| 2018-03-06 | 543.40 |
| 2018-03-05 | 535.76 |
| 2018-03-02 | 549.50 |
| 2018-03-01 | 560.19 |
| 2018-02-28 | 564.77 |
| 2018-02-27 | 569.35 |
| 2018-02-26 | 572.40 |
| 2018-02-23 | 568.58 |
| 2018-02-22 | 567.06 |
| 2018-02-21 | 576.98 |
| 2018-02-20 | 567.82 |
| 2018-02-15 | 565.53 |
| 2018-02-14 | 549.50 |
| 2018-02-13 | 541.11 |
| 2018-02-12 | 531.95 |
| 2018-02-09 | 538.82 |
| 2018-02-08 | 560.95 |
| 2018-02-07 | 567.06 |
| 2018-02-06 | 567.82 |
| 2018-02-05 | 612.85 |
| 2018-02-02 | 620.48 |
| 2018-02-01 | 631.17 |
| 2018-01-31 | 633.46 |
| 2018-01-30 | 626.59 |
| 2018-01-29 | 650.25 |
| 2018-01-26 | 657.88 |
| 2018-01-25 | 651.77 |
| 2018-01-24 | 663.22 |
| 2018-01-23 | 631.93 |
| 2018-01-22 | 632.69 |
| 2018-01-19 | 625.06 |
| 2018-01-18 | 625.82 |
| 2018-01-17 | 632.69 |
| 2018-01-16 | 609.80 |
| 2018-01-15 | 596.06 |
| 2018-01-12 | 596.82 |
| 2018-01-11 | 586.90 |
| 2018-01-10 | 586.14 |
| 2018-01-09 | 594.53 |
| 2018-01-08 | 604.45 |
| 2018-01-05 | 610.56 |
| 2018-01-04 | 612.85 |
| 2018-01-03 | 619.72 |
| 2018-01-02 | 615.14 |
| 2017-12-29 | 608.27 |
| 2017-12-28 | 609.03 |
| 2017-12-27 | 605.98 |
| 2017-12-22 | 601.40 |
| 2017-12-21 | 599.11 |
| 2017-12-20 | 590.72 |
| 2017-12-19 | 588.43 |
| 2017-12-18 | 567.06 |
| 2017-12-15 | 553.32 |
| 2017-12-14 | 565.53 |
| 2017-12-13 | 574.69 |
| 2017-12-12 | 567.06 |
| 2017-12-11 | 573.16 |
| 2017-12-08 | 583.85 |
| 2017-12-07 | 561.71 |
| 2017-12-06 | 560.95 |
| 2017-12-05 | 576.21 |
| 2017-12-04 | 581.56 |
| 2017-12-01 | 581.56 |
| 2017-11-30 | 586.90 |
| 2017-11-29 | 600.64 |
| 2017-11-28 | 587.66 |
| 2017-11-27 | 584.61 |
| 2017-11-24 | 581.56 |
| 2017-11-23 | 580.03 |
| 2017-11-22 | 580.79 |
| 2017-11-21 | 573.92 |
| 2017-11-20 | 569.35 |
| 2017-11-17 | 581.56 |
| 2017-11-16 | 592.24 |
| 2017-11-15 | 589.19 |
| 2017-11-14 | 588.43 |
| 2017-11-13 | 587.66 |
| 2017-11-10 | 600.64 |
| 2017-11-09 | 609.80 |
| 2017-11-08 | 594.53 |
| 2017-11-07 | 601.40 |
| 2017-11-06 | 594.53 |
| 2017-11-03 | 598.35 |
| 2017-11-02 | 614.38 |
| 2017-11-01 | 609.80 |
| 2017-10-31 | 607.51 |
| 2017-10-30 | 605.22 |
| 2017-10-27 | 620.48 |
| 2017-10-26 | 617.43 |
| 2017-10-25 | 625.06 |
| 2017-10-24 | 616.66 |
| 2017-10-23 | 631.93 |
| 2017-10-20 | 632.69 |
| 2017-10-19 | 611.32 |
| 2017-10-18 | 627.35 |
| 2017-10-17 | 611.32 |
| 2017-10-16 | 598.35 |
| 2017-10-13 | 598.35 |
| 2017-10-12 | 593.77 |
| 2017-10-11 | 596.06 |
| 2017-10-10 | 576.21 |
| 2017-10-09 | 573.16 |
| 2017-10-06 | 573.92 |
| 2017-10-04 | 559.42 |
| 2017-10-03 | 556.37 |
| 2017-09-29 | 541.11 |
| 2017-09-28 | 535.00 |
| 2017-09-27 | 535.76 |
| 2017-09-26 | 524.32 |
| 2017-09-25 | 521.26 |
| 2017-09-22 | 551.03 |
| 2017-09-21 | 560.19 |
| 2017-09-20 | 560.19 |
| 2017-09-19 | 554.84 |
| 2017-09-18 | 555.61 |
| 2017-09-15 | 548.03 |
| 2017-09-14 | 542.72 |
| 2017-09-13 | 540.45 |
| 2017-09-12 | 542.72 |
| 2017-09-11 | 545.75 |
| 2017-09-08 | 551.82 |
| 2017-09-07 | 532.11 |
| 2017-09-06 | 526.05 |
| 2017-09-05 | 532.87 |
| 2017-09-04 | 535.14 |
| 2017-09-01 | 551.82 |
| 2017-08-31 | 562.43 |
| 2017-08-30 | 529.08 |
| 2017-08-29 | 519.98 |
| 2017-08-28 | 522.26 |
| 2017-08-25 | 519.23 |
| 2017-08-24 | 521.50 |
| 2017-08-22 | 514.68 |
| 2017-08-21 | 506.34 |
| 2017-08-18 | 507.10 |
| 2017-08-17 | 510.89 |
| 2017-08-16 | 512.41 |
| 2017-08-15 | 501.79 |
| 2017-08-14 | 501.79 |
| 2017-08-11 | 497.25 |
| 2017-08-10 | 507.86 |
| 2017-08-09 | 517.71 |
| 2017-08-08 | 520.74 |
| 2017-08-07 | 514.68 |
| 2017-08-04 | 513.92 |
| 2017-08-03 | 513.16 |
| 2017-08-02 | 517.71 |
| 2017-08-01 | 516.95 |
| 2017-07-31 | 529.08 |
| 2017-07-28 | 516.20 |
| 2017-07-27 | 519.23 |
| 2017-07-26 | 517.71 |
| 2017-07-25 | 514.68 |
| 2017-07-24 | 519.23 |
| 2017-07-21 | 521.50 |
| 2017-07-20 | 522.26 |
| 2017-07-19 | 533.63 |
| 2017-07-18 | 518.47 |
| 2017-07-17 | 529.84 |
| 2017-07-14 | 547.27 |
| 2017-07-13 | 543.48 |
| 2017-07-12 | 529.84 |
| 2017-07-11 | 541.21 |
| 2017-07-10 | 491.94 |
| 2017-07-07 | 479.06 |
| 2017-07-06 | 476.02 |
| 2017-07-05 | 476.78 |
| 2017-07-04 | 473.75 |
| 2017-07-03 | 473.75 |
| 2017-06-30 | 470.72 |
| 2017-06-29 | 474.51 |
| 2017-06-28 | 469.96 |
| 2017-06-27 | 468.45 |
| 2017-06-26 | 474.51 |
| 2017-06-23 | 473.75 |
| 2017-06-22 | 467.04 |
| 2017-06-21 | 460.34 |
| 2017-06-20 | 461.83 |
| 2017-06-19 | 459.59 |
| 2017-06-16 | 460.34 |
| 2017-06-15 | 454.38 |
| 2017-06-14 | 461.83 |
| 2017-06-13 | 460.34 |
| 2017-06-12 | 461.08 |
| 2017-06-09 | 462.57 |
| 2017-06-08 | 475.24 |
| 2017-06-07 | 478.22 |
| 2017-06-06 | 472.26 |
| 2017-06-05 | 468.54 |
| 2017-06-02 | 456.61 |
| 2017-06-01 | 449.16 |
| 2017-05-31 | 450.65 |
| 2017-05-29 | 454.38 |
| 2017-05-26 | 441.71 |
| 2017-05-25 | 451.40 |
| 2017-05-24 | 449.16 |
| 2017-05-23 | 452.89 |
| 2017-05-22 | 450.65 |
| 2017-05-19 | 441.71 |
| 2017-05-18 | 443.20 |
| 2017-05-17 | 448.42 |
| 2017-05-16 | 452.14 |
| 2017-05-15 | 441.71 |
| 2017-05-12 | 456.61 |
| 2017-05-11 | 455.12 |
| 2017-05-10 | 453.63 |
| 2017-05-09 | 449.91 |
| 2017-05-08 | 443.20 |
| 2017-05-05 | 445.44 |
| 2017-05-04 | 458.85 |
| 2017-05-02 | 454.38 |
| 2017-04-28 | 466.30 |
| 2017-04-27 | 470.77 |
| 2017-04-26 | 474.50 |
| 2017-04-25 | 481.20 |
| 2017-04-24 | 481.20 |
| 2017-04-21 | 487.16 |
| 2017-04-20 | 490.14 |
| 2017-04-19 | 477.48 |
| 2017-04-18 | 480.46 |
| 2017-04-13 | 499.09 |
| 2017-04-12 | 499.83 |
| 2017-04-11 | 495.36 |
| 2017-04-10 | 507.28 |
| 2017-04-07 | 506.54 |
| 2017-04-06 | 508.77 |
| 2017-04-05 | 514.73 |
| 2017-04-03 | 531.13 |
| 2017-03-31 | 499.09 |
| 2017-03-30 | 503.56 |
| 2017-03-29 | 511.01 |
| 2017-03-28 | 516.22 |
| 2017-03-27 | 515.48 |
| 2017-03-24 | 516.22 |
| 2017-03-23 | 519.20 |
| 2017-03-22 | 522.18 |
| 2017-03-21 | 536.34 |
| 2017-03-20 | 536.34 |
| 2017-03-17 | 540.07 |
| 2017-03-16 | 535.60 |
| 2017-03-15 | 537.09 |
| 2017-03-14 | 532.62 |
| 2017-03-13 | 522.93 |
| 2017-03-10 | 508.77 |
| 2017-03-09 | 513.99 |
| 2017-03-08 | 531.13 |
| 2017-03-07 | 537.09 |
| 2017-03-06 | 530.38 |
| 2017-03-03 | 522.93 |
| 2017-03-02 | 525.91 |
| 2017-03-01 | 508.03 |
| 2017-02-28 | 505.05 |
| 2017-02-27 | 502.07 |
| 2017-02-24 | 510.26 |
| 2017-02-23 | 511.75 |
| 2017-02-22 | 507.28 |
| 2017-02-21 | 503.56 |
| 2017-02-20 | 504.30 |
| 2017-02-17 | 500.58 |
| 2017-02-16 | 512.50 |
| 2017-02-15 | 506.54 |
| 2017-02-14 | 521.44 |
| 2017-02-13 | 503.56 |
| 2017-02-10 | 499.09 |
| 2017-02-09 | 498.34 |
| 2017-02-08 | 492.38 |
| 2017-02-07 | 481.95 |
| 2017-02-06 | 478.22 |
| 2017-02-03 | 467.79 |
| 2017-02-02 | 462.57 |
| 2017-02-01 | 470.03 |
| 2017-01-27 | 478.22 |
| 2017-01-26 | 472.26 |
| 2017-01-25 | 483.44 |
| 2017-01-24 | 475.99 |
| 2017-01-23 | 473.75 |
| 2017-01-20 | 474.50 |
| 2017-01-19 | 479.71 |
| 2017-01-18 | 482.69 |
| 2017-01-17 | 461.83 |
| 2017-01-16 | 446.93 |
| 2017-01-13 | 454.38 |
| 2017-01-12 | 464.06 |
| 2017-01-11 | 454.38 |
| 2017-01-10 | 461.08 |
| 2017-01-09 | 461.83 |
| 2017-01-06 | 454.38 |
| 2017-01-05 | 458.10 |
| 2017-01-04 | 461.08 |
| 2017-01-03 | 451.40 |
| 2016-12-30 | 446.18 |
| 2016-12-29 | 437.24 |
| 2016-12-28 | 425.32 |
| 2016-12-23 | 419.36 |
| 2016-12-22 | 414.89 |
| 2016-12-21 | 415.63 |
| 2016-12-20 | 414.89 |
| 2016-12-19 | 417.87 |
| 2016-12-16 | 429.04 |
| 2016-12-15 | 422.34 |
| 2016-12-14 | 427.55 |
| 2016-12-13 | 428.30 |
| 2016-12-12 | 420.85 |
| 2016-12-09 | 426.06 |
| 2016-12-08 | 429.79 |
| 2016-12-07 | 435.00 |
| 2016-12-06 | 440.22 |
| 2016-12-05 | 437.98 |
| 2016-12-02 | 446.18 |
| 2016-12-01 | 445.44 |
| 2016-11-30 | 433.51 |
| 2016-11-29 | 435.00 |
| 2016-11-28 | 446.18 |
| 2016-11-25 | 435.00 |
| 2016-11-24 | 432.02 |
| 2016-11-23 | 432.02 |
| 2016-11-22 | 434.26 |
| 2016-11-21 | 420.85 |
| 2016-11-18 | 411.16 |
| 2016-11-17 | 403.71 |
| 2016-11-16 | 410.41 |
| 2016-11-15 | 410.41 |
| 2016-11-14 | 406.69 |
| 2016-11-11 | 412.65 |
| 2016-11-10 | 432.77 |
| 2016-11-09 | 429.79 |
| 2016-11-08 | 464.06 |
| 2016-11-07 | 462.57 |
| 2016-11-04 | 460.34 |
| 2016-11-03 | 461.83 |
| 2016-11-02 | 475.24 |
| 2016-11-01 | 484.93 |
| 2016-10-31 | 478.22 |
| 2016-10-28 | 481.95 |
| 2016-10-27 | 491.63 |
| 2016-10-26 | 489.40 |
| 2016-10-25 | 510.26 |
| 2016-10-24 | 476.73 |
| 2016-10-20 | 465.55 |
| 2016-10-19 | 464.81 |
| 2016-10-18 | 466.30 |
| 2016-10-17 | 464.81 |
| 2016-10-14 | 467.79 |
| 2016-10-13 | 475.24 |
| 2016-10-12 | 478.22 |
| 2016-10-11 | 467.04 |
| 2016-10-07 | 486.42 |
| 2016-10-06 | 496.11 |
| 2016-10-05 | 502.07 |
| 2016-10-04 | 495.36 |
| 2016-10-03 | 489.40 |
| 2016-09-30 | 485.67 |
| 2016-09-29 | 494.61 |
| 2016-09-28 | 490.92 |
| 2016-09-27 | 495.35 |
| 2016-09-26 | 495.35 |
| 2016-09-23 | 512.36 |
| 2016-09-22 | 508.67 |
| 2016-09-21 | 502.75 |
| 2016-09-20 | 502.75 |
| 2016-09-19 | 496.09 |
| 2016-09-15 | 490.92 |
| 2016-09-14 | 496.09 |
| 2016-09-13 | 492.40 |
| 2016-09-12 | 494.61 |
| 2016-09-09 | 519.02 |
| 2016-09-08 | 528.63 |
| 2016-09-07 | 511.62 |
| 2016-09-06 | 509.41 |
| 2016-09-05 | 510.89 |
| 2016-09-02 | 516.80 |
| 2016-09-01 | 506.45 |
| 2016-08-31 | 558.22 |
| 2016-08-30 | 573.01 |
| 2016-08-29 | 573.01 |
| 2016-08-26 | 572.27 |
| 2016-08-25 | 559.70 |
| 2016-08-24 | 571.53 |
| 2016-08-23 | 573.01 |
| 2016-08-22 | 579.67 |
| 2016-08-19 | 580.40 |
| 2016-08-18 | 573.01 |
| 2016-08-17 | 565.61 |
| 2016-08-16 | 598.15 |
| 2016-08-15 | 599.63 |
| 2016-08-12 | 602.59 |
| 2016-08-11 | 599.63 |
| 2016-08-10 | 592.24 |
| 2016-08-09 | 589.28 |
| 2016-08-08 | 573.75 |
| 2016-08-05 | 562.66 |
| 2016-08-04 | 567.83 |
| 2016-08-03 | 561.92 |
| 2016-08-01 | 574.49 |
| 2016-07-29 | 546.38 |
| 2016-07-28 | 575.23 |
| 2016-07-27 | 568.57 |
| 2016-07-26 | 578.19 |
| 2016-07-25 | 580.40 |
| 2016-07-22 | 574.49 |
| 2016-07-21 | 580.40 |
| 2016-07-20 | 576.71 |
| 2016-07-19 | 573.75 |
| 2016-07-18 | 586.32 |
| 2016-07-15 | 575.23 |
| 2016-07-14 | 568.57 |
| 2016-07-13 | 564.13 |
| 2016-07-12 | 561.92 |
| 2016-07-11 | 565.61 |
| 2016-07-08 | 556.74 |
| 2016-07-07 | 565.61 |
| 2016-07-06 | 553.78 |
| 2016-07-05 | 560.44 |
| 2016-07-04 | 571.53 |
| 2016-06-30 | 547.86 |
| 2016-06-29 | 513.10 |
| 2016-06-28 | 490.18 |
| 2016-06-27 | 492.40 |
| 2016-06-24 | 497.57 |
| 2016-06-23 | 517.54 |
| 2016-06-22 | 519.02 |
| 2016-06-21 | 527.90 |
| 2016-06-20 | 516.06 |
| 2016-06-17 | 511.62 |
| 2016-06-16 | 499.25 |
| 2016-06-15 | 513.81 |
| 2016-06-14 | 510.17 |
| 2016-06-13 | 499.97 |
| 2016-06-10 | 513.81 |
| 2016-06-08 | 510.90 |
| 2016-06-07 | 511.62 |
| 2016-06-06 | 511.62 |
| 2016-06-03 | 504.34 |
| 2016-06-02 | 499.97 |
| 2016-06-01 | 488.32 |
| 2016-05-31 | 488.32 |
| 2016-05-30 | 483.23 |
| 2016-05-27 | 474.49 |
| 2016-05-26 | 462.11 |
| 2016-05-25 | 463.57 |
| 2016-05-24 | 459.20 |
| 2016-05-23 | 458.47 |
| 2016-05-20 | 468.67 |
| 2016-05-19 | 465.75 |
| 2016-05-18 | 466.48 |
| 2016-05-17 | 467.21 |
| 2016-05-16 | 459.93 |
| 2016-05-13 | 462.11 |
| 2016-05-12 | 467.94 |
| 2016-05-11 | 465.75 |
| 2016-05-10 | 460.66 |
| 2016-05-09 | 448.28 |
| 2016-05-06 | 460.66 |
| 2016-05-05 | 465.02 |
| 2016-05-04 | 470.12 |
| 2016-05-03 | 489.78 |
| 2016-04-29 | 491.24 |
| 2016-04-28 | 493.42 |
| 2016-04-27 | 495.61 |
| 2016-04-26 | 506.53 |
| 2016-04-25 | 499.97 |
| 2016-04-22 | 502.16 |
| 2016-04-21 | 519.63 |
| 2016-04-20 | 507.26 |
| 2016-04-19 | 524.73 |
| 2016-04-18 | 520.36 |
| 2016-04-15 | 526.19 |
| 2016-04-14 | 521.82 |
| 2016-04-13 | 524.73 |
| 2016-04-12 | 483.96 |
| 2016-04-11 | 477.40 |
| 2016-04-08 | 481.77 |
| 2016-04-07 | 481.77 |
| 2016-04-06 | 467.94 |
| 2016-04-05 | 453.37 |
| 2016-04-01 | 472.31 |
| 2016-03-31 | 518.18 |
| 2016-03-30 | 497.79 |
| 2016-03-29 | 465.75 |
| 2016-03-24 | 485.41 |
| 2016-03-23 | 494.15 |
| 2016-03-22 | 502.16 |
| 2016-03-21 | 494.88 |
| 2016-03-18 | 502.89 |
| 2016-03-17 | 494.88 |
| 2016-03-16 | 484.68 |
| 2016-03-15 | 500.70 |
| 2016-03-14 | 492.69 |
| 2016-03-11 | 492.69 |
| 2016-03-10 | 481.77 |
| 2016-03-09 | 476.67 |
| 2016-03-08 | 478.13 |
| 2016-03-07 | 476.67 |
| 2016-03-04 | 470.85 |
| 2016-03-03 | 461.38 |
| 2016-03-02 | 455.56 |
| 2016-03-01 | 442.45 |
| 2016-02-29 | 426.43 |
| 2016-02-26 | 435.90 |
| 2016-02-25 | 408.23 |
| 2016-02-24 | 416.24 |
| 2016-02-23 | 425.71 |
| 2016-02-22 | 430.07 |
| 2016-02-19 | 418.42 |
| 2016-02-18 | 412.60 |
| 2016-02-17 | 397.31 |
| 2016-02-16 | 396.58 |
| 2016-02-15 | 392.94 |
| 2016-02-12 | 376.19 |
| 2016-02-11 | 375.47 |
| 2016-02-05 | 411.87 |
| 2016-02-04 | 454.10 |
| 2016-02-03 | 454.10 |
| 2016-02-02 | 468.67 |
| 2016-02-01 | 470.12 |
| 2016-01-29 | 462.11 |
| 2016-01-28 | 461.38 |
| 2016-01-27 | 460.66 |
| 2016-01-26 | 449.73 |
| 2016-01-25 | 466.48 |
| 2016-01-22 | 453.37 |
| 2016-01-21 | 459.20 |
| 2016-01-20 | 475.22 |
| 2016-01-19 | 489.05 |
| 2016-01-18 | 481.04 |
| 2016-01-15 | 490.51 |
| 2016-01-14 | 489.05 |
| 2016-01-13 | 500.70 |
| 2016-01-12 | 497.06 |
| 2016-01-11 | 513.81 |
| 2016-01-08 | 539.29 |
| 2016-01-07 | 529.10 |
| 2016-01-06 | 556.77 |
| 2016-01-05 | 560.41 |
| 2016-01-04 | 568.42 |
| 2015-12-31 | 583.71 |
| 2015-12-30 | 585.89 |
| 2015-12-29 | 580.80 |
| 2015-12-28 | 567.69 |
| 2015-12-24 | 576.43 |
| 2015-12-23 | 572.79 |
| 2015-12-22 | 557.50 |
| 2015-12-21 | 563.32 |
| 2015-12-18 | 572.79 |
| 2015-12-17 | 576.43 |
| 2015-12-16 | 569.87 |
| 2015-12-15 | 553.13 |
| 2015-12-14 | 554.58 |
| 2015-12-11 | 573.52 |
| 2015-12-10 | 571.33 |
| 2015-12-09 | 575.70 |
| 2015-12-08 | 584.44 |
| 2015-12-07 | 594.63 |
| 2015-12-04 | 584.44 |
| 2015-12-03 | 594.63 |
| 2015-12-02 | 586.62 |
| 2015-12-01 | 596.82 |
| 2015-11-30 | 604.10 |
| 2015-11-27 | 607.01 |
| 2015-11-26 | 617.93 |
| 2015-11-25 | 623.76 |
| 2015-11-24 | 636.13 |
| 2015-11-23 | 639.77 |
| 2015-11-20 | 633.95 |
| 2015-11-19 | 633.95 |
| 2015-11-18 | 599.73 |
| 2015-11-17 | 590.99 |
| 2015-11-16 | 585.17 |
| 2015-11-13 | 592.45 |
| 2015-11-12 | 593.17 |
| 2015-11-11 | 582.25 |
| 2015-11-10 | 583.71 |
| 2015-11-09 | 599.73 |
| 2015-11-06 | 604.10 |
| 2015-11-05 | 609.92 |
| 2015-11-04 | 606.28 |
| 2015-11-03 | 601.18 |
| 2015-11-02 | 609.19 |
| 2015-10-30 | 615.75 |
| 2015-10-29 | 615.75 |
| 2015-10-28 | 623.03 |
| 2015-10-27 | 635.41 |
| 2015-10-26 | 645.60 |
| 2015-10-23 | 649.24 |
| 2015-10-22 | 640.50 |
| 2015-10-20 | 631.77 |
| 2015-10-19 | 635.41 |
| 2015-10-16 | 639.77 |
| 2015-10-15 | 628.12 |
| 2015-10-14 | 617.93 |
| 2015-10-13 | 623.76 |
| 2015-10-12 | 627.40 |
| 2015-10-09 | 614.29 |
| 2015-10-08 | 617.93 |
| 2015-10-07 | 623.03 |
| 2015-10-06 | 596.82 |
| 2015-10-05 | 590.99 |
| 2015-10-02 | 588.08 |
| 2015-09-30 | 572.06 |
| 2015-09-29 | 543.12 |
| 2015-09-25 | 580.74 |
| 2015-09-24 | 587.25 |
| 2015-09-23 | 587.97 |
| 2015-09-22 | 614.02 |
| 2015-09-21 | 601.72 |
| 2015-09-18 | 622.70 |
| 2015-09-17 | 597.38 |
| 2015-09-16 | 606.78 |
| 2015-09-15 | 599.55 |
| 2015-09-14 | 613.29 |
| 2015-09-11 | 615.46 |
| 2015-09-10 | 596.66 |
| 2015-09-09 | 560.48 |
| 2015-09-08 | 533.72 |
| 2015-09-07 | 522.14 |
| 2015-09-04 | 538.78 |
| 2015-09-02 | 533.72 |
| 2015-09-01 | 545.29 |
| 2015-08-31 | 554.70 |
| 2015-08-28 | 561.93 |
| 2015-08-27 | 531.55 |
| 2015-08-26 | 514.91 |
| 2015-08-25 | 507.67 |
| 2015-08-24 | 519.97 |
| 2015-08-21 | 563.38 |
| 2015-08-20 | 576.40 |
| 2015-08-19 | 608.23 |
| 2015-08-18 | 615.46 |
| 2015-08-17 | 621.98 |
| 2015-08-14 | 634.27 |
| 2015-08-13 | 637.89 |
| 2015-08-12 | 670.44 |
| 2015-08-11 | 694.32 |
| 2015-08-10 | 699.38 |
| 2015-08-07 | 705.89 |
| 2015-08-06 | 718.19 |
| 2015-08-05 | 718.19 |
| 2015-08-04 | 710.23 |
| 2015-08-03 | 723.25 |
| 2015-07-31 | 725.42 |
| 2015-07-30 | 703.00 |
| 2015-07-29 | 670.44 |
| 2015-07-28 | 674.06 |
| 2015-07-27 | 661.76 |
| 2015-07-24 | 717.47 |
| 2015-07-23 | 718.91 |
| 2015-07-22 | 731.94 |
| 2015-07-21 | 729.77 |
| 2015-07-20 | 718.91 |
| 2015-07-17 | 715.30 |
| 2015-07-16 | 710.96 |
| 2015-07-15 | 702.28 |
| 2015-07-14 | 705.17 |
| 2015-07-13 | 700.10 |
| 2015-07-10 | 697.21 |
| 2015-07-09 | 687.08 |
| 2015-07-08 | 653.81 |
| 2015-07-07 | 676.23 |
| 2015-07-06 | 710.96 |
| 2015-07-03 | 738.45 |
| 2015-07-02 | 751.47 |
| 2015-06-30 | 744.23 |
| 2015-06-29 | 730.49 |
| 2015-06-26 | 751.47 |
| 2015-06-25 | 770.28 |
| 2015-06-24 | 779.68 |
| 2015-06-23 | 782.58 |
| 2015-06-22 | 790.53 |
| 2015-06-19 | 767.38 |
| 2015-06-18 | 791.98 |
| 2015-06-17 | 778.96 |
| 2015-06-16 | 768.83 |
| 2015-06-15 | 778.96 |
| 2015-06-12 | 796.03 |
| 2015-06-11 | 786.72 |
| 2015-06-10 | 797.46 |
| 2015-06-09 | 791.73 |
| 2015-06-08 | 813.94 |
| 2015-06-05 | 840.44 |
| 2015-06-04 | 842.59 |
| 2015-06-03 | 862.64 |
| 2015-06-02 | 839.72 |
| 2015-06-01 | 861.93 |
| 2015-05-29 | 871.95 |
| 2015-05-28 | 896.31 |
| 2015-05-27 | 914.21 |
| 2015-05-26 | 902.75 |
| 2015-05-22 | 881.26 |
| 2015-05-21 | 887.71 |
| 2015-05-20 | 911.35 |
| 2015-05-19 | 911.35 |
| 2015-05-18 | 934.27 |
| 2015-05-15 | 931.40 |
| 2015-05-14 | 919.94 |
| 2015-05-13 | 917.08 |
| 2015-05-12 | 925.67 |
| 2015-05-11 | 921.37 |
| 2015-05-08 | 931.40 |
| 2015-05-07 | 888.43 |
| 2015-05-06 | 913.50 |
| 2015-05-05 | 921.37 |
| 2015-05-04 | 930.69 |
| 2015-04-30 | 917.08 |
| 2015-04-29 | 938.56 |
| 2015-04-28 | 949.31 |
| 2015-04-27 | 926.39 |
| 2015-04-24 | 932.83 |
| 2015-04-23 | 930.69 |
| 2015-04-22 | 900.60 |
| 2015-04-21 | 861.21 |
| 2015-04-20 | 851.90 |
| 2015-04-17 | 864.07 |
| 2015-04-16 | 856.20 |
| 2015-04-15 | 836.14 |
| 2015-04-14 | 819.67 |
| 2015-04-13 | 851.18 |
| 2015-04-10 | 842.59 |
| 2015-04-09 | 854.76 |
| 2015-04-08 | 826.83 |
| 2015-04-02 | 781.71 |
| 2015-04-01 | 774.54 |
| 2015-03-31 | 773.83 |
| 2015-03-30 | 753.06 |
| 2015-03-27 | 727.27 |
| 2015-03-26 | 724.41 |
| 2015-03-25 | 725.12 |
| 2015-03-24 | 728.70 |
| 2015-03-23 | 725.12 |
| 2015-03-20 | 728.70 |
| 2015-03-19 | 728.70 |
| 2015-03-18 | 722.26 |
| 2015-03-17 | 718.68 |
| 2015-03-16 | 713.66 |
| 2015-03-13 | 716.53 |
| 2015-03-12 | 732.28 |
| 2015-03-11 | 759.50 |
| 2015-03-10 | 771.68 |
| 2015-03-09 | 778.84 |
| 2015-03-06 | 783.85 |
| 2015-03-05 | 760.93 |
| 2015-03-04 | 760.93 |
| 2015-03-03 | 768.81 |
| 2015-03-02 | 745.18 |
| 2015-02-27 | 725.12 |
| 2015-02-26 | 717.24 |
| 2015-02-25 | 722.97 |
| 2015-02-24 | 715.81 |
| 2015-02-23 | 735.15 |
| 2015-02-18 | 733.00 |
| 2015-02-17 | 735.15 |
| 2015-02-16 | 732.28 |
| 2015-02-13 | 732.28 |
| 2015-02-12 | 727.99 |
| 2015-02-11 | 734.43 |
| 2015-02-10 | 725.12 |
| 2015-02-09 | 728.70 |
| 2015-02-06 | 733.72 |
| 2015-02-05 | 724.41 |
| 2015-02-04 | 734.43 |
| 2015-02-03 | 720.82 |
| 2015-02-02 | 747.33 |
| 2015-01-30 | 750.19 |
| 2015-01-29 | 754.49 |
| 2015-01-28 | 759.50 |
| 2015-01-27 | 752.34 |
| 2015-01-26 | 754.49 |
| 2015-01-23 | 783.14 |
| 2015-01-22 | 773.11 |
| 2015-01-21 | 773.83 |
| 2015-01-20 | 763.80 |
| 2015-01-19 | 765.23 |
| 2015-01-16 | 775.98 |
| 2015-01-15 | 779.56 |
| 2015-01-14 | 778.12 |
| 2015-01-13 | 771.68 |
| 2015-01-12 | 773.83 |
| 2015-01-09 | 780.27 |
| 2015-01-08 | 771.68 |
| 2015-01-07 | 758.79 |
| 2015-01-06 | 767.38 |
| 2015-01-05 | 772.39 |
| 2015-01-02 | 785.29 |
| 2014-12-31 | 770.96 |
| 2014-12-30 | 769.53 |
| 2014-12-29 | 763.08 |
| 2014-12-24 | 740.88 |
| 2014-12-23 | 740.88 |
| 2014-12-22 | 734.43 |
| 2014-12-19 | 747.33 |
| 2014-12-18 | 748.04 |
| 2014-12-17 | 732.28 |
| 2014-12-16 | 753.77 |
| 2014-12-15 | 768.10 |
| 2014-12-12 | 746.61 |
| 2014-12-11 | 732.28 |
| 2014-12-10 | 745.18 |
| 2014-12-09 | 734.43 |
| 2014-12-08 | 748.76 |
| 2014-12-05 | 755.20 |
| 2014-12-04 | 771.68 |
| 2014-12-03 | 782.42 |
| 2014-12-02 | 784.57 |
| 2014-12-01 | 790.30 |
| 2014-11-28 | 786.72 |
| 2014-11-27 | 787.44 |
| 2014-11-26 | 794.60 |
| 2014-11-25 | 796.75 |
| 2014-11-24 | 807.49 |
| 2014-11-21 | 780.27 |
| 2014-11-20 | 780.99 |
| 2014-11-19 | 769.53 |
| 2014-11-18 | 762.37 |
| 2014-11-17 | 751.62 |
| 2014-11-14 | 758.79 |
| 2014-11-13 | 758.79 |
| 2014-11-12 | 726.55 |
| 2014-11-11 | 746.61 |
| 2014-11-10 | 775.26 |
| 2014-11-07 | 775.98 |
| 2014-11-06 | 785.29 |
| 2014-11-05 | 776.69 |
| 2014-11-04 | 786.72 |
| 2014-11-03 | 803.91 |
| 2014-10-31 | 806.77 |
| 2014-10-30 | 797.46 |
| 2014-10-29 | 801.04 |
| 2014-10-28 | 792.45 |
| 2014-10-27 | 793.88 |
| 2014-10-24 | 808.92 |
| 2014-10-23 | 811.79 |
| 2014-10-22 | 822.53 |
| 2014-10-21 | 828.26 |
| 2014-10-20 | 841.87 |
| 2014-10-17 | 819.67 |
| 2014-10-16 | 835.42 |
| 2014-10-15 | 845.45 |
| 2014-10-14 | 846.17 |
| 2014-10-13 | 828.26 |
| 2014-10-10 | 832.56 |
| 2014-10-09 | 843.30 |
| 2014-10-08 | 826.83 |
| 2014-10-07 | 829.69 |
| 2014-10-06 | 838.29 |
| 2014-10-03 | 829.69 |
| 2014-09-30 | 849.32 |
| 2014-09-29 | 826.50 |
| 2014-09-26 | 848.61 |
| 2014-09-25 | 858.59 |
| 2014-09-24 | 872.14 |
| 2014-09-23 | 850.75 |
| 2014-09-22 | 867.15 |
| 2014-09-19 | 887.83 |
| 2014-09-18 | 872.86 |
| 2014-09-17 | 892.11 |
| 2014-09-16 | 890.69 |
| 2014-09-15 | 896.39 |
| 2014-09-12 | 897.82 |
| 2014-09-11 | 907.81 |
| 2014-09-10 | 907.09 |
| 2014-09-08 | 911.37 |
| 2014-09-05 | 907.09 |
| 2014-09-04 | 878.56 |
| 2014-09-03 | 888.55 |
| 2014-09-02 | 857.17 |
| 2014-09-01 | 840.76 |
| 2014-08-29 | 852.89 |
| 2014-08-28 | 908.52 |
| 2014-08-27 | 909.95 |
| 2014-08-26 | 927.78 |
| 2014-08-25 | 967.72 |
| 2014-08-22 | 973.42 |
| 2014-08-21 | 970.57 |
| 2014-08-20 | 973.42 |
| 2014-08-19 | 963.44 |
| 2014-08-18 | 959.87 |
| 2014-08-15 | 974.14 |
| 2014-08-14 | 934.20 |
| 2014-08-13 | 927.78 |
| 2014-08-12 | 947.03 |
| 2014-08-11 | 926.35 |
| 2014-08-08 | 923.50 |
| 2014-08-07 | 926.35 |
| 2014-08-06 | 918.50 |
| 2014-08-05 | 881.42 |
| 2014-08-04 | 877.85 |
| 2014-08-01 | 876.42 |
| 2014-07-31 | 865.72 |
| 2014-07-30 | 852.17 |
| 2014-07-29 | 874.28 |
| 2014-07-28 | 882.84 |
| 2014-07-25 | 899.25 |
| 2014-07-24 | 911.37 |
| 2014-07-23 | 904.95 |
| 2014-07-22 | 897.82 |
| 2014-07-21 | 885.69 |
| 2014-07-18 | 893.54 |
| 2014-07-17 | 898.53 |
| 2014-07-16 | 897.82 |
| 2014-07-15 | 885.69 |
| 2014-07-14 | 879.99 |
| 2014-07-11 | 883.56 |
| 2014-07-10 | 884.98 |
| 2014-07-09 | 904.95 |
| 2014-07-08 | 924.21 |
| 2014-07-07 | 926.35 |
| 2014-07-04 | 926.35 |
| 2014-07-03 | 938.47 |
| 2014-07-02 | 933.48 |
| 2014-06-30 | 946.32 |
| 2014-06-27 | 938.47 |
| 2014-06-26 | 934.20 |
| 2014-06-25 | 924.21 |
| 2014-06-24 | 914.22 |
| 2014-06-23 | 908.52 |
| 2014-06-20 | 900.03 |
| 2014-06-19 | 924.79 |
| 2014-06-18 | 921.96 |
| 2014-06-17 | 928.32 |
| 2014-06-16 | 924.08 |
| 2014-06-13 | 929.03 |
| 2014-06-12 | 922.66 |
| 2014-06-11 | 924.79 |
| 2014-06-10 | 967.93 |
| 2014-06-09 | 926.20 |
| 2014-06-06 | 932.56 |
| 2014-06-05 | 909.23 |
| 2014-06-04 | 886.59 |
| 2014-06-03 | 899.32 |
| 2014-05-30 | 837.09 |
| 2014-05-29 | 856.89 |
| 2014-05-28 | 868.21 |
| 2014-05-27 | 876.69 |
| 2014-05-26 | 883.77 |
| 2014-05-23 | 905.69 |
| 2014-05-22 | 890.13 |
| 2014-05-21 | 825.77 |
| 2014-05-20 | 830.72 |
| 2014-05-19 | 852.65 |
| 2014-05-16 | 830.72 |
| 2014-05-15 | 839.92 |
| 2014-05-14 | 827.19 |
| 2014-05-13 | 820.11 |
| 2014-05-12 | 821.53 |
| 2014-05-09 | 822.94 |
| 2014-05-08 | 848.40 |
| 2014-05-07 | 870.33 |
| 2014-05-05 | 868.91 |
| 2014-05-02 | 885.18 |
| 2014-04-30 | 853.35 |
| 2014-04-29 | 847.70 |
| 2014-04-28 | 842.75 |
| 2014-04-25 | 890.13 |
| 2014-04-24 | 884.47 |
| 2014-04-23 | 883.06 |
| 2014-04-22 | 894.37 |
| 2014-04-17 | 885.89 |
| 2014-04-16 | 878.11 |
| 2014-04-15 | 883.06 |
| 2014-04-14 | 880.94 |
| 2014-04-11 | 882.35 |
| 2014-04-10 | 885.89 |
| 2014-04-09 | 871.74 |
| 2014-04-08 | 861.13 |
| 2014-04-07 | 875.99 |
| 2014-04-04 | 868.21 |
| 2014-04-03 | 883.06 |
| 2014-04-02 | 879.52 |
| 2014-04-01 | 882.35 |
| 2014-03-31 | 883.06 |
| 2014-03-28 | 873.16 |
| 2014-03-27 | 854.06 |
| 2014-03-26 | 848.40 |
| 2014-03-25 | 849.82 |
| 2014-03-24 | 873.86 |
| 2014-03-21 | 864.67 |
| 2014-03-20 | 874.57 |
| 2014-03-19 | 903.57 |
| 2014-03-18 | 931.86 |
| 2014-03-17 | 913.47 |
| 2014-03-14 | 913.47 |
| 2014-03-13 | 931.86 |
| 2014-03-12 | 899.32 |
| 2014-03-11 | 939.64 |
| 2014-03-10 | 941.76 |
| 2014-03-07 | 946.71 |
| 2014-03-06 | 947.42 |
| 2014-03-05 | 908.52 |
| 2014-03-04 | 940.34 |
| 2014-03-03 | 933.27 |
| 2014-02-28 | 952.37 |
| 2014-02-27 | 927.61 |
| 2014-02-26 | 899.32 |
| 2014-02-25 | 895.79 |
| 2014-02-24 | 900.74 |
| 2014-02-21 | 885.89 |
| 2014-02-20 | 867.50 |
| 2014-02-19 | 846.28 |
| 2014-02-18 | 891.54 |
| 2014-02-17 | 899.32 |
| 2014-02-14 | 888.01 |
| 2014-02-13 | 881.64 |
| 2014-02-12 | 849.11 |
| 2014-02-11 | 839.21 |
| 2014-02-10 | 837.09 |
| 2014-02-07 | 847.70 |
| 2014-02-06 | 849.11 |
| 2014-02-05 | 809.51 |
| 2014-02-04 | 815.87 |
| 2014-01-30 | 833.55 |
| 2014-01-29 | 843.45 |
| 2014-01-28 | 802.43 |
| 2014-01-27 | 814.46 |
| 2014-01-24 | 825.06 |
| 2014-01-23 | 861.84 |
| 2014-01-22 | 890.84 |
| 2014-01-21 | 866.08 |
| 2014-01-20 | 888.72 |
| 2014-01-17 | 880.94 |
| 2014-01-16 | 892.96 |
| 2014-01-15 | 889.42 |
| 2014-01-14 | 883.06 |
| 2014-01-13 | 900.03 |
| 2014-01-10 | 908.52 |
| 2014-01-09 | 908.52 |
| 2014-01-08 | 945.29 |
| 2014-01-07 | 888.01 |
| 2014-01-06 | 925.49 |
| 2014-01-03 | 953.78 |
| 2014-01-02 | 989.14 |
| 2013-12-31 | 987.73 |
| 2013-12-30 | 967.22 |
| 2013-12-27 | 950.25 |
| 2013-12-24 | 958.03 |
| 2013-12-23 | 969.34 |
| 2013-12-20 | 938.22 |
| 2013-12-19 | 975.00 |
| 2013-12-18 | 964.39 |
| 2013-12-17 | 925.49 |
| 2013-12-16 | 914.18 |
| 2013-12-13 | 923.37 |
| 2013-12-12 | 924.08 |
| 2013-12-11 | 941.05 |
| 2013-12-10 | 929.03 |
| 2013-12-09 | 916.30 |
| 2013-12-06 | 903.57 |
| 2013-12-05 | 866.79 |
| 2013-12-04 | 897.20 |
| 2013-12-03 | 902.86 |
| 2013-12-02 | 895.79 |
| 2013-11-29 | 881.64 |
| 2013-11-28 | 862.55 |
| 2013-11-27 | 859.01 |
| 2013-11-26 | 883.06 |
| 2013-11-25 | 833.55 |
| 2013-11-22 | 863.26 |
| 2013-11-21 | 859.72 |
| 2013-11-20 | 828.60 |
| 2013-11-19 | 832.14 |
| 2013-11-18 | 827.19 |
| 2013-11-15 | 800.31 |
| 2013-11-14 | 793.24 |
| 2013-11-13 | 773.44 |
| 2013-11-12 | 752.93 |
| 2013-11-11 | 738.07 |
| 2013-11-08 | 772.73 |
| 2013-11-07 | 783.34 |
| 2013-11-06 | 778.39 |
| 2013-11-05 | 802.43 |
| 2013-11-04 | 767.07 |
| 2013-11-01 | 798.19 |
| 2013-10-31 | 800.31 |
| 2013-10-30 | 793.24 |
| 2013-10-29 | 769.90 |
| 2013-10-28 | 765.66 |
| 2013-10-25 | 775.56 |
| 2013-10-24 | 769.19 |
| 2013-10-23 | 777.68 |
| 2013-10-22 | 774.14 |
| 2013-10-21 | 760.71 |
| 2013-10-18 | 757.17 |
| 2013-10-17 | 743.73 |
| 2013-10-16 | 750.81 |
| 2013-10-15 | 742.32 |
| 2013-10-11 | 742.32 |
| 2013-10-10 | 740.90 |
| 2013-10-09 | 735.25 |
| 2013-10-08 | 735.25 |
| 2013-10-07 | 741.61 |
| 2013-10-04 | 738.78 |
| 2013-10-03 | 731.71 |
| 2013-10-02 | 714.03 |
| 2013-09-30 | 688.57 |
| 2013-09-27 | 687.16 |
| 2013-09-26 | 685.05 |
| 2013-09-25 | 675.19 |
| 2013-09-24 | 689.98 |
| 2013-09-23 | 712.51 |
| 2013-09-19 | 682.94 |
| 2013-09-18 | 669.56 |
| 2013-09-17 | 673.78 |
| 2013-09-16 | 657.59 |
| 2013-09-13 | 660.41 |
| 2013-09-12 | 649.84 |
| 2013-09-11 | 660.41 |
| 2013-09-10 | 663.93 |
| 2013-09-09 | 660.41 |
| 2013-09-06 | 659.00 |
| 2013-09-05 | 646.32 |
| 2013-09-04 | 630.13 |
| 2013-09-03 | 649.14 |
| 2013-09-02 | 656.88 |
| 2013-08-30 | 674.49 |
| 2013-08-29 | 636.47 |
| 2013-08-28 | 626.61 |
| 2013-08-27 | 631.54 |
| 2013-08-26 | 636.47 |
| 2013-08-23 | 639.28 |
| 2013-08-22 | 623.79 |
| 2013-08-21 | 620.98 |
| 2013-08-20 | 626.61 |
| 2013-08-19 | 640.69 |
| 2013-08-16 | 634.35 |
| 2013-08-15 | 646.32 |
| 2013-08-13 | 643.51 |
| 2013-08-12 | 642.10 |
| 2013-08-09 | 638.58 |
| 2013-08-08 | 630.83 |
| 2013-08-07 | 635.76 |
| 2013-08-06 | 651.96 |
| 2013-08-05 | 633.65 |
| 2013-08-02 | 639.99 |
| 2013-08-01 | 653.36 |
| 2013-07-31 | 630.13 |
| 2013-07-30 | 644.21 |
| 2013-07-29 | 679.42 |
| 2013-07-26 | 670.97 |
| 2013-07-25 | 678.71 |
| 2013-07-24 | 675.89 |
| 2013-07-23 | 680.82 |
| 2013-07-22 | 679.42 |
| 2013-07-19 | 666.74 |
| 2013-07-18 | 668.85 |
| 2013-07-17 | 663.22 |
| 2013-07-16 | 671.67 |
| 2013-07-15 | 655.48 |
| 2013-07-12 | 668.15 |
| 2013-07-11 | 669.56 |
| 2013-07-10 | 678.01 |
| 2013-07-09 | 685.75 |
| 2013-07-08 | 664.63 |
| 2013-07-05 | 695.61 |
| 2013-07-04 | 654.07 |
| 2013-07-03 | 649.84 |
| 2013-07-02 | 639.99 |
| 2013-06-28 | 686.46 |
| 2013-06-27 | 700.54 |
| 2013-06-26 | 730.81 |
| 2013-06-25 | 695.61 |
| 2013-06-24 | 698.43 |
| 2013-06-21 | 700.52 |
| 2013-06-20 | 726.34 |
| 2013-06-19 | 762.63 |
| 2013-06-18 | 758.45 |
| 2013-06-17 | 763.33 |
| 2013-06-14 | 744.49 |
| 2013-06-13 | 747.98 |
| 2013-06-11 | 743.79 |
| 2013-06-10 | 744.49 |
| 2013-06-07 | 761.94 |
| 2013-06-06 | 754.26 |
| 2013-06-05 | 769.61 |
| 2013-06-04 | 805.21 |
| 2013-06-03 | 808.00 |
| 2013-05-31 | 787.06 |
| 2013-05-30 | 771.01 |
| 2013-05-29 | 788.46 |
| 2013-05-28 | 787.76 |
| 2013-05-27 | 798.93 |
| 2013-05-24 | 745.19 |
| 2013-05-23 | 746.58 |
| 2013-05-22 | 777.29 |
| 2013-05-21 | 801.02 |
| 2013-05-20 | 777.99 |
| 2013-05-16 | 738.21 |
| 2013-05-15 | 743.79 |
| 2013-05-14 | 731.23 |
| 2013-05-13 | 745.19 |
| 2013-05-10 | 752.17 |
| 2013-05-09 | 756.35 |
| 2013-05-08 | 766.12 |
| 2013-05-07 | 752.86 |
| 2013-05-06 | 715.18 |
| 2013-05-03 | 711.69 |
| 2013-05-02 | 713.08 |
| 2013-04-30 | 710.29 |
| 2013-04-29 | 704.01 |
| 2013-04-26 | 717.27 |
| 2013-04-25 | 728.44 |
| 2013-04-24 | 716.57 |
| 2013-04-23 | 706.80 |
| 2013-04-22 | 734.02 |
| 2013-04-19 | 715.87 |
| 2013-04-18 | 726.34 |
| 2013-04-17 | 725.64 |
| 2013-04-16 | 738.21 |
| 2013-04-15 | 750.77 |
| 2013-04-12 | 784.97 |
| 2013-04-11 | 793.34 |
| 2013-04-10 | 784.27 |
| 2013-04-09 | 747.28 |
| 2013-04-08 | 740.30 |
| 2013-04-05 | 719.36 |
| 2013-04-03 | 743.09 |
| 2013-04-02 | 733.32 |
| 2013-03-28 | 734.72 |
| 2013-03-27 | 741.70 |
| 2013-03-26 | 755.66 |
| 2013-03-25 | 788.46 |
| 2013-03-22 | 770.31 |
| 2013-03-21 | 722.15 |
| 2013-03-20 | 728.44 |
| 2013-03-19 | 733.32 |
| 2013-03-18 | 715.87 |
| 2013-03-15 | 716.57 |
| 2013-03-14 | 715.87 |
| 2013-03-13 | 694.94 |
| 2013-03-12 | 723.55 |
| 2013-03-11 | 724.25 |
| 2013-03-08 | 733.32 |
| 2013-03-07 | 723.55 |
| 2013-03-06 | 738.90 |
| 2013-03-05 | 744.49 |
| 2013-03-04 | 744.49 |
| 2013-03-01 | 729.83 |
| 2013-02-28 | 727.74 |
| 2013-02-27 | 715.87 |
| 2013-02-26 | 723.55 |
| 2013-02-25 | 702.61 |
| 2013-02-22 | 705.40 |
| 2013-02-21 | 706.10 |
| 2013-02-20 | 720.76 |
| 2013-02-19 | 706.80 |
| 2013-02-18 | 717.27 |
| 2013-02-15 | 728.44 |
| 2013-02-14 | 728.44 |
| 2013-02-08 | 704.01 |
| 2013-02-07 | 691.45 |
| 2013-02-06 | 692.14 |
| 2013-02-05 | 702.61 |
| 2013-02-04 | 706.10 |
| 2013-02-01 | 687.96 |
| 2013-01-31 | 679.58 |
| 2013-01-30 | 683.77 |
| 2013-01-29 | 694.24 |
| 2013-01-28 | 682.37 |
| 2013-01-25 | 660.04 |
| 2013-01-24 | 644.69 |
| 2013-01-23 | 638.40 |
| 2013-01-22 | 638.40 |
| 2013-01-21 | 630.03 |
| 2013-01-18 | 616.07 |
| 2013-01-17 | 611.88 |
| 2013-01-16 | 611.18 |
| 2013-01-15 | 611.88 |
| 2013-01-14 | 613.28 |
| 2013-01-11 | 606.30 |
| 2013-01-10 | 618.16 |
| 2013-01-09 | 617.47 |
| 2013-01-08 | 598.62 |
| 2013-01-07 | 611.88 |
| 2013-01-04 | 611.88 |
| 2013-01-03 | 609.09 |
| 2013-01-02 | 613.98 |
| 2012-12-31 | 604.90 |
| 2012-12-28 | 604.90 |
| 2012-12-27 | 602.81 |
| 2012-12-24 | 607.00 |
| 2012-12-21 | 608.39 |
| 2012-12-20 | 604.21 |
| 2012-12-19 | 608.39 |
| 2012-12-18 | 617.47 |
| 2012-12-17 | 618.86 |
| 2012-12-14 | 618.86 |
| 2012-12-13 | 617.47 |
| 2012-12-12 | 614.67 |
| 2012-12-11 | 618.16 |
| 2012-12-10 | 613.28 |
| 2012-12-07 | 620.26 |
| 2012-12-06 | 611.88 |
| 2012-12-05 | 611.88 |
| 2012-12-04 | 603.51 |
| 2012-12-03 | 599.32 |
| 2012-11-30 | 597.23 |
| 2012-11-29 | 608.39 |
| 2012-11-28 | 599.32 |
| 2012-11-27 | 609.09 |
| 2012-11-26 | 611.18 |
| 2012-11-23 | 604.21 |
| 2012-11-22 | 593.74 |
| 2012-11-21 | 597.92 |
| 2012-11-20 | 597.92 |
| 2012-11-19 | 593.74 |
| 2012-11-16 | 580.48 |
| 2012-11-15 | 596.53 |
| 2012-11-14 | 594.43 |
| 2012-11-13 | 599.32 |
| 2012-11-12 | 600.02 |
| 2012-11-09 | 599.32 |
| 2012-11-08 | 597.92 |
| 2012-11-07 | 593.04 |
| 2012-11-06 | 600.02 |
| 2012-11-05 | 599.32 |
| 2012-11-02 | 596.53 |
| 2012-11-01 | 602.81 |
| 2012-10-31 | 598.62 |
| 2012-10-30 | 586.06 |
| 2012-10-29 | 584.66 |
| 2012-10-26 | 584.66 |
| 2012-10-25 | 586.06 |
| 2012-10-24 | 586.76 |
| 2012-10-22 | 580.48 |
| 2012-10-19 | 581.87 |
| 2012-10-18 | 570.71 |
| 2012-10-17 | 576.99 |
| 2012-10-16 | 589.55 |
| 2012-10-15 | 584.66 |
| 2012-10-12 | 585.36 |
| 2012-10-11 | 595.83 |
| 2012-10-10 | 611.88 |
| 2012-10-09 | 598.62 |
| 2012-10-08 | 601.41 |
| 2012-10-05 | 595.83 |
| 2012-10-04 | 595.13 |
| 2012-10-03 | 593.04 |
| 2012-09-28 | 618.16 |
| 2012-09-27 | 595.24 |
| 2012-09-26 | 612.61 |
| 2012-09-25 | 618.16 |
| 2012-09-24 | 610.52 |
| 2012-09-21 | 616.08 |
| 2012-09-20 | 609.13 |
| 2012-09-19 | 632.75 |
| 2012-09-18 | 609.13 |
| 2012-09-17 | 600.11 |
| 2012-09-14 | 614.00 |
| 2012-09-13 | 625.11 |
| 2012-09-12 | 624.41 |
| 2012-09-11 | 627.89 |
| 2012-09-10 | 629.28 |
| 2012-09-07 | 619.55 |
| 2012-09-06 | 615.39 |
| 2012-09-05 | 602.88 |
| 2012-09-04 | 605.66 |
| 2012-09-03 | 605.66 |
| 2012-08-31 | 612.61 |
| 2012-08-30 | 588.30 |
| 2012-08-29 | 579.27 |
| 2012-08-28 | 575.80 |
| 2012-08-27 | 578.57 |
| 2012-08-24 | 588.30 |
| 2012-08-23 | 594.55 |
| 2012-08-22 | 591.08 |
| 2012-08-21 | 591.08 |
| 2012-08-20 | 591.77 |
| 2012-08-17 | 593.85 |
| 2012-08-16 | 594.55 |
| 2012-08-15 | 584.13 |
| 2012-08-14 | 586.91 |
| 2012-08-13 | 578.57 |
| 2012-08-10 | 575.10 |
| 2012-08-09 | 588.30 |
| 2012-08-08 | 593.85 |
| 2012-08-07 | 603.58 |
| 2012-08-06 | 607.75 |
| 2012-08-03 | 601.49 |
| 2012-08-02 | 594.55 |
| 2012-08-01 | 606.36 |
| 2012-07-31 | 601.49 |
| 2012-07-30 | 587.60 |
| 2012-07-27 | 584.13 |
| 2012-07-26 | 576.49 |
| 2012-07-25 | 566.77 |
| 2012-07-24 | 581.35 |
| 2012-07-23 | 560.52 |
| 2012-07-20 | 566.77 |
| 2012-07-19 | 568.16 |
| 2012-07-18 | 566.07 |
| 2012-07-17 | 574.41 |
| 2012-07-16 | 568.16 |
| 2012-07-13 | 566.77 |
| 2012-07-12 | 567.46 |
| 2012-07-11 | 574.41 |
| 2012-07-10 | 568.16 |
| 2012-07-09 | 562.60 |
| 2012-07-06 | 571.63 |
| 2012-07-05 | 554.27 |
| 2012-07-04 | 566.77 |
| 2012-07-03 | 560.52 |
| 2012-06-29 | 545.93 |
| 2012-06-28 | 532.04 |
| 2012-06-27 | 527.18 |
| 2012-06-26 | 524.40 |
| 2012-06-25 | 527.18 |
| 2012-06-22 | 520.93 |
| 2012-06-21 | 516.76 |
| 2012-06-20 | 523.01 |
| 2012-06-19 | 526.48 |
| 2012-06-18 | 538.99 |
| 2012-06-15 | 511.20 |
| 2012-06-14 | 495.92 |
| 2012-06-13 | 494.55 |
| 2012-06-12 | 496.61 |
| 2012-06-11 | 495.24 |
| 2012-06-08 | 491.11 |
| 2012-06-07 | 488.36 |
| 2012-06-06 | 491.11 |
| 2012-06-05 | 474.62 |
| 2012-06-04 | 478.05 |
| 2012-06-01 | 485.61 |
| 2012-05-31 | 512.42 |
| 2012-05-30 | 508.30 |
| 2012-05-29 | 508.30 |
| 2012-05-28 | 499.36 |
| 2012-05-25 | 484.93 |
| 2012-05-24 | 469.80 |
| 2012-05-23 | 474.62 |
| 2012-05-22 | 500.73 |
| 2012-05-21 | 484.93 |
| 2012-05-18 | 486.30 |
| 2012-05-17 | 475.30 |
| 2012-05-16 | 478.74 |
| 2012-05-15 | 486.99 |
| 2012-05-14 | 494.55 |
| 2012-05-11 | 490.42 |
| 2012-05-10 | 489.05 |
| 2012-05-09 | 498.67 |
| 2012-05-08 | 506.92 |
| 2012-05-07 | 514.48 |
| 2012-05-04 | 525.48 |
| 2012-05-03 | 497.30 |
| 2012-05-02 | 504.86 |
| 2012-04-30 | 496.61 |
| 2012-04-27 | 512.42 |
| 2012-04-26 | 516.54 |
| 2012-04-25 | 513.11 |
| 2012-04-24 | 517.23 |
| 2012-04-23 | 512.42 |
| 2012-04-20 | 524.79 |
| 2012-04-19 | 537.85 |
| 2012-04-18 | 545.41 |
| 2012-04-17 | 548.16 |
| 2012-04-16 | 543.35 |
| 2012-04-13 | 558.47 |
| 2012-04-12 | 559.85 |
| 2012-04-11 | 550.22 |
| 2012-04-10 | 559.16 |
| 2012-04-05 | 567.41 |
| 2012-04-03 | 556.41 |
| 2012-04-02 | 555.72 |
| 2012-03-30 | 550.91 |
| 2012-03-29 | 547.47 |
| 2012-03-28 | 568.09 |
| 2012-03-27 | 574.28 |
| 2012-03-26 | 561.22 |
| 2012-03-23 | 545.41 |
| 2012-03-22 | 548.85 |
| 2012-03-21 | 548.16 |
| 2012-03-20 | 572.22 |
| 2012-03-19 | 569.47 |
| 2012-03-16 | 571.53 |
| 2012-03-15 | 568.78 |
| 2012-03-14 | 568.09 |
| 2012-03-13 | 559.16 |
| 2012-03-12 | 552.29 |
| 2012-03-09 | 571.53 |
| 2012-03-08 | 574.28 |
| 2012-03-07 | 572.91 |
| 2012-03-06 | 577.72 |
| 2012-03-05 | 578.40 |
| 2012-03-02 | 578.40 |
| 2012-03-01 | 579.09 |
| 2012-02-29 | 577.72 |
| 2012-02-28 | 569.47 |
| 2012-02-27 | 566.72 |
| 2012-02-24 | 567.41 |
| 2012-02-23 | 561.91 |
| 2012-02-22 | 570.16 |
| 2012-02-21 | 570.84 |
| 2012-02-20 | 574.28 |
| 2012-02-17 | 563.28 |
| 2012-02-16 | 561.22 |
| 2012-02-15 | 559.16 |
| 2012-02-14 | 554.35 |
| 2012-02-13 | 551.60 |
| 2012-02-10 | 542.66 |
| 2012-02-09 | 539.23 |
| 2012-02-08 | 522.04 |
| 2012-02-07 | 522.04 |
| 2012-02-06 | 524.10 |
| 2012-02-03 | 515.17 |
| 2012-02-02 | 509.67 |
| 2012-02-01 | 506.23 |
| 2012-01-31 | 518.61 |
| 2012-01-30 | 497.30 |
| 2012-01-27 | 506.92 |
| 2012-01-26 | 507.61 |
| 2012-01-20 | 505.55 |
| 2012-01-19 | 504.17 |
| 2012-01-18 | 499.36 |
| 2012-01-17 | 506.92 |
| 2012-01-16 | 497.30 |
| 2012-01-13 | 518.61 |
| 2012-01-12 | 518.61 |
| 2012-01-11 | 510.36 |
| 2012-01-10 | 507.61 |
| 2012-01-09 | 508.98 |
| 2012-01-06 | 502.11 |
| 2012-01-05 | 532.35 |
| 2012-01-04 | 529.60 |
| 2012-01-03 | 549.54 |
| 2011-12-30 | 540.60 |
| 2011-12-29 | 536.48 |
| 2011-12-28 | 539.23 |
| 2011-12-23 | 525.48 |
| 2011-12-22 | 516.54 |
| 2011-12-21 | 526.85 |
| 2011-12-20 | 501.42 |
| 2011-12-19 | 493.86 |
| 2011-12-16 | 501.42 |
| 2011-12-15 | 495.24 |
| 2011-12-14 | 502.11 |
| 2011-12-13 | 507.61 |
| 2011-12-12 | 494.55 |
| 2011-12-09 | 495.24 |
| 2011-12-08 | 492.49 |
| 2011-12-07 | 462.93 |
| 2011-12-06 | 463.62 |
| 2011-12-05 | 478.05 |
| 2011-12-02 | 471.18 |
| 2011-12-01 | 473.24 |
| 2011-11-30 | 474.62 |
| 2011-11-29 | 469.12 |
| 2011-11-28 | 473.24 |
| 2011-11-25 | 470.49 |
| 2011-11-24 | 463.62 |
| 2011-11-23 | 467.74 |
| 2011-11-22 | 473.24 |
| 2011-11-21 | 459.49 |
| 2011-11-18 | 458.81 |
| 2011-11-17 | 473.93 |
| 2011-11-16 | 480.11 |
| 2011-11-15 | 478.05 |
| 2011-11-14 | 489.74 |
| 2011-11-11 | 482.18 |
| 2011-11-10 | 476.68 |
| 2011-11-09 | 489.05 |
| 2011-11-08 | 479.43 |
| 2011-11-07 | 471.87 |
| 2011-11-04 | 465.68 |
| 2011-11-03 | 478.74 |
| 2011-11-02 | 484.93 |
| 2011-11-01 | 495.24 |
| 2011-10-31 | 497.30 |
| 2011-10-28 | 493.86 |
| 2011-10-27 | 497.99 |
| 2011-10-26 | 495.92 |
| 2011-10-25 | 494.55 |
| 2011-10-24 | 474.62 |
| 2011-10-21 | 471.87 |
| 2011-10-20 | 451.25 |
| 2011-10-19 | 455.37 |
| 2011-10-18 | 458.12 |
| 2011-10-17 | 478.74 |
| 2011-10-14 | 458.12 |
| 2011-10-13 | 473.93 |
| 2011-10-12 | 452.62 |
| 2011-10-11 | 460.18 |
| 2011-10-10 | 445.75 |
| 2011-10-07 | 447.81 |
| 2011-10-06 | 433.38 |
| 2011-10-04 | 412.76 |
| 2011-10-03 | 427.19 |
| 2011-09-30 | 444.37 |
| 2011-09-28 | 442.31 |
| 2011-09-27 | 445.04 |
| 2011-09-26 | 445.04 |
| 2011-09-23 | 458.70 |
| 2011-09-22 | 471.00 |
| 2011-09-21 | 486.71 |
| 2011-09-20 | 480.56 |
| 2011-09-19 | 491.49 |
| 2011-09-16 | 494.22 |
| 2011-09-15 | 490.12 |
| 2011-09-14 | 466.90 |
| 2011-09-12 | 460.75 |
| 2011-09-09 | 471.68 |
| 2011-09-08 | 466.90 |
| 2011-09-07 | 444.36 |
| 2011-09-06 | 425.24 |
| 2011-09-05 | 425.92 |
| 2011-09-02 | 449.82 |
| 2011-09-01 | 443.68 |
| 2011-08-31 | 413.62 |
| 2011-08-30 | 412.94 |
| 2011-08-29 | 411.58 |
| 2011-08-26 | 405.43 |
| 2011-08-25 | 384.94 |
| 2011-08-24 | 384.94 |
| 2011-08-23 | 390.40 |
| 2011-08-22 | 395.87 |
| 2011-08-19 | 400.65 |
| 2011-08-18 | 412.26 |
| 2011-08-17 | 406.79 |
| 2011-08-16 | 402.01 |
| 2011-08-15 | 406.79 |
| 2011-08-12 | 403.38 |
| 2011-08-11 | 396.55 |
| 2011-08-10 | 401.33 |
| 2011-08-09 | 384.94 |
| 2011-08-08 | 414.31 |
| 2011-08-05 | 426.60 |
| 2011-08-04 | 447.09 |
| 2011-08-03 | 446.41 |
| 2011-08-02 | 456.65 |
| 2011-08-01 | 453.24 |
| 2011-07-29 | 437.53 |
| 2011-07-28 | 431.38 |
| 2011-07-27 | 436.85 |
| 2011-07-26 | 415.67 |
| 2011-07-25 | 421.14 |
| 2011-07-22 | 436.16 |
| 2011-07-21 | 434.11 |
| 2011-07-20 | 416.36 |
| 2011-07-19 | 420.45 |
| 2011-07-18 | 430.70 |
| 2011-07-15 | 425.92 |
| 2011-07-14 | 431.38 |
| 2011-07-13 | 432.75 |
| 2011-07-12 | 447.77 |
| 2011-07-11 | 464.17 |
| 2011-07-08 | 472.36 |
| 2011-07-07 | 471.00 |
| 2011-07-06 | 479.88 |
| 2011-07-05 | 475.10 |
| 2011-07-04 | 465.53 |
| 2011-06-30 | 453.92 |
| 2011-06-29 | 451.87 |
| 2011-06-28 | 454.61 |
| 2011-06-27 | 448.46 |
| 2011-06-24 | 435.48 |
| 2011-06-23 | 419.77 |
| 2011-06-22 | 427.28 |
| 2011-06-21 | 419.09 |
| 2011-06-20 | 404.75 |
| 2011-06-17 | 417.57 |
| 2011-06-16 | 420.94 |
| 2011-06-15 | 422.29 |
| 2011-06-14 | 418.24 |
| 2011-06-13 | 423.64 |
| 2011-06-10 | 416.22 |
| 2011-06-09 | 420.94 |
| 2011-06-08 | 419.59 |
| 2011-06-07 | 431.74 |
| 2011-06-03 | 433.76 |
| 2011-06-02 | 438.48 |
| 2011-06-01 | 449.28 |
| 2011-05-31 | 434.44 |
| 2011-05-30 | 432.41 |
| 2011-05-27 | 437.14 |
| 2011-05-26 | 424.31 |
| 2011-05-25 | 435.79 |
| 2011-05-24 | 458.05 |
| 2011-05-23 | 458.05 |
| 2011-05-20 | 462.10 |
| 2011-05-19 | 465.48 |
| 2011-05-18 | 469.53 |
| 2011-05-17 | 458.05 |
| 2011-05-16 | 453.33 |
| 2011-05-13 | 460.08 |
| 2011-05-12 | 455.35 |
| 2011-05-11 | 466.83 |
| 2011-05-09 | 469.53 |
| 2011-05-06 | 469.53 |
| 2011-05-05 | 460.08 |
| 2011-05-04 | 462.78 |
| 2011-05-03 | 466.83 |
| 2011-04-29 | 456.70 |
| 2011-04-28 | 461.43 |
| 2011-04-27 | 460.75 |
| 2011-04-26 | 457.38 |
| 2011-04-21 | 474.92 |
| 2011-04-20 | 471.55 |
| 2011-04-19 | 464.80 |
| 2011-04-18 | 472.22 |
| 2011-04-15 | 472.90 |
| 2011-04-14 | 470.87 |
| 2011-04-13 | 466.83 |
| 2011-04-12 | 466.15 |
| 2011-04-11 | 469.53 |
| 2011-04-08 | 466.83 |
| 2011-04-07 | 448.61 |
| 2011-04-06 | 458.05 |
| 2011-04-04 | 479.65 |
| 2011-04-01 | 470.87 |
| 2011-03-31 | 499.22 |
| 2011-03-30 | 493.82 |
| 2011-03-29 | 498.54 |
| 2011-03-28 | 495.17 |
| 2011-03-25 | 520.13 |
| 2011-03-24 | 500.57 |
| 2011-03-23 | 496.52 |
| 2011-03-22 | 500.57 |
| 2011-03-21 | 477.62 |
| 2011-03-18 | 489.09 |
| 2011-03-17 | 475.60 |
| 2011-03-16 | 483.02 |
| 2011-03-15 | 469.53 |
| 2011-03-14 | 467.50 |
| 2011-03-11 | 468.18 |
| 2011-03-10 | 474.25 |
| 2011-03-09 | 478.97 |
| 2011-03-08 | 482.35 |
| 2011-03-07 | 492.47 |
| 2011-03-04 | 501.92 |
| 2011-03-03 | 496.52 |
| 2011-03-02 | 499.22 |
| 2011-03-01 | 505.29 |
| 2011-02-28 | 483.02 |
| 2011-02-25 | 466.83 |
| 2011-02-24 | 466.83 |
| 2011-02-23 | 474.92 |
| 2011-02-22 | 480.32 |
| 2011-02-21 | 487.74 |
| 2011-02-18 | 498.54 |
| 2011-02-17 | 508.66 |
| 2011-02-16 | 512.71 |
| 2011-02-15 | 518.11 |
| 2011-02-14 | 493.82 |
| 2011-02-11 | 483.70 |
| 2011-02-10 | 451.31 |
| 2011-02-09 | 472.90 |
| 2011-02-08 | 489.77 |
| 2011-02-07 | 479.65 |
| 2011-02-02 | 509.34 |
| 2011-02-01 | 501.92 |
| 2011-01-31 | 516.76 |
| 2011-01-28 | 525.53 |
| 2011-01-27 | 520.81 |
| 2011-01-26 | 514.06 |
| 2011-01-25 | 522.16 |
| 2011-01-24 | 522.16 |
| 2011-01-21 | 534.98 |
| 2011-01-20 | 528.91 |
| 2011-01-19 | 537.00 |
| 2011-01-18 | 535.66 |
| 2011-01-17 | 547.80 |
| 2011-01-14 | 543.75 |
| 2011-01-13 | 537.68 |
| 2011-01-12 | 537.00 |
| 2011-01-11 | 545.10 |
| 2011-01-10 | 559.27 |
| 2011-01-07 | 561.97 |
| 2011-01-06 | 564.00 |
| 2011-01-05 | 562.65 |
| 2011-01-04 | 570.07 |
| 2011-01-03 | 557.25 |
| 2010-12-31 | 550.50 |
| 2010-12-30 | 549.83 |
| 2010-12-29 | 546.45 |
| 2010-12-28 | 537.00 |
| 2010-12-24 | 545.78 |
| 2010-12-23 | 541.05 |
| 2010-12-22 | 534.31 |
| 2010-12-21 | 532.96 |
| 2010-12-20 | 533.63 |
| 2010-12-17 | 528.23 |
| 2010-12-16 | 530.93 |
| 2010-12-15 | 541.73 |
| 2010-12-14 | 536.33 |
| 2010-12-13 | 546.45 |
| 2010-12-10 | 534.31 |
| 2010-12-09 | 541.73 |
| 2010-12-08 | 549.15 |
| 2010-12-07 | 578.17 |
| 2010-12-06 | 574.12 |
| 2010-12-03 | 591.66 |
| 2010-12-02 | 573.44 |
| 2010-12-01 | 551.18 |
| 2010-11-30 | 560.62 |
| 2010-11-29 | 580.87 |
| 2010-11-26 | 572.09 |
| 2010-11-25 | 579.52 |
| 2010-11-24 | 586.94 |
| 2010-11-23 | 594.36 |
| 2010-11-22 | 597.74 |
| 2010-11-19 | 599.76 |
| 2010-11-18 | 599.76 |
| 2010-11-17 | 595.04 |
| 2010-11-16 | 609.88 |
| 2010-11-15 | 618.65 |
| 2010-11-12 | 635.52 |
| 2010-11-11 | 626.75 |
| 2010-11-10 | 624.05 |
| 2010-11-09 | 617.98 |
| 2010-11-08 | 630.80 |
| 2010-11-05 | 612.58 |
| 2010-11-04 | 607.18 |
| 2010-11-03 | 616.63 |
| 2010-11-02 | 602.46 |
| 2010-11-01 | 620.68 |
| 2010-10-29 | 615.96 |
| 2010-10-28 | 605.83 |
| 2010-10-27 | 604.48 |
| 2010-10-26 | 615.96 |
| 2010-10-25 | 623.38 |
| 2010-10-22 | 628.10 |
| 2010-10-21 | 635.52 |
| 2010-10-20 | 634.17 |
| 2010-10-19 | 648.35 |
| 2010-10-18 | 644.97 |
| 2010-10-15 | 657.12 |
| 2010-10-14 | 677.36 |
| 2010-10-13 | 682.76 |
| 2010-10-12 | 638.22 |
| 2010-10-11 | 634.17 |
| 2010-10-08 | 642.27 |
| 2010-10-07 | 651.04 |
| 2010-10-06 | 664.54 |
| 2010-10-05 | 661.84 |
| 2010-10-04 | 672.64 |
| 2010-09-30 | 644.97 |
| 2010-09-29 | 651.04 |
| 2010-09-28 | 624.73 |
| 2010-09-27 | 635.47 |
| 2010-09-24 | 617.34 |
| 2010-09-22 | 622.71 |
| 2010-09-21 | 631.44 |
| 2010-09-20 | 622.71 |
| 2010-09-17 | 636.82 |
| 2010-09-16 | 632.12 |
| 2010-09-15 | 638.83 |
| 2010-09-14 | 642.86 |
| 2010-09-13 | 643.53 |
| 2010-09-10 | 638.83 |
| 2010-09-09 | 631.44 |
| 2010-09-08 | 638.16 |
| 2010-09-07 | 636.82 |
| 2010-09-06 | 634.13 |
| 2010-09-03 | 625.40 |
| 2010-09-02 | 642.19 |
| 2010-09-01 | 647.56 |
| 2010-08-31 | 637.49 |
| 2010-08-30 | 652.94 |
| 2010-08-27 | 635.47 |
| 2010-08-26 | 626.74 |
| 2010-08-25 | 640.18 |
| 2010-08-24 | 630.10 |
| 2010-08-23 | 613.31 |
| 2010-08-20 | 624.06 |
| 2010-08-19 | 630.77 |
| 2010-08-18 | 628.09 |
| 2010-08-17 | 634.80 |
| 2010-08-16 | 633.46 |
| 2010-08-13 | 642.19 |
| 2010-08-12 | 612.64 |
| 2010-08-11 | 622.04 |
| 2010-08-10 | 628.09 |
| 2010-08-09 | 653.61 |
| 2010-08-06 | 663.68 |
| 2010-08-05 | 637.49 |
| 2010-08-04 | 624.73 |
| 2010-08-03 | 610.62 |
| 2010-08-02 | 603.91 |
| 2010-07-30 | 589.80 |
| 2010-07-29 | 584.43 |
| 2010-07-28 | 589.13 |
| 2010-07-27 | 609.28 |
| 2010-07-26 | 613.31 |
| 2010-07-23 | 611.29 |
| 2010-07-22 | 585.10 |
| 2010-07-21 | 585.10 |
| 2010-07-20 | 584.43 |
| 2010-07-19 | 577.71 |
| 2010-07-16 | 584.43 |
| 2010-07-15 | 579.73 |
| 2010-07-14 | 582.41 |
| 2010-07-13 | 591.14 |
| 2010-07-12 | 601.22 |
| 2010-07-09 | 616.67 |
| 2010-07-08 | 613.31 |
| 2010-07-07 | 603.23 |
| 2010-07-06 | 603.91 |
| 2010-07-05 | 597.19 |
| 2010-07-02 | 591.82 |
| 2010-06-30 | 585.77 |
| 2010-06-29 | 568.98 |
| 2010-06-28 | 575.02 |
| 2010-06-25 | 574.35 |
| 2010-06-24 | 579.73 |
| 2010-06-23 | 595.85 |
| 2010-06-22 | 591.82 |
| 2010-06-21 | 581.74 |
| 2010-06-18 | 594.50 |
| 2010-06-17 | 565.62 |
| 2010-06-15 | 554.87 |
| 2010-06-14 | 543.46 |
| 2010-06-11 | 533.38 |
| 2010-06-10 | 487.71 |
| 2010-06-09 | 501.81 |
| 2010-06-08 | 516.59 |
| 2010-06-07 | 519.28 |
| 2010-06-04 | 532.04 |
| 2010-06-03 | 542.11 |
| 2010-06-02 | 532.71 |
| 2010-06-01 | 542.11 |
| 2010-05-31 | 560.74 |
| 2010-05-28 | 556.09 |
| 2010-05-27 | 512.84 |
| 2010-05-26 | 485.55 |
| 2010-05-25 | 476.24 |
| 2010-05-24 | 528.14 |
| 2010-05-20 | 526.14 |
| 2010-05-19 | 562.07 |
| 2010-05-18 | 565.40 |
| 2010-05-17 | 558.75 |
| 2010-05-14 | 565.40 |
| 2010-05-13 | 566.07 |
| 2010-05-12 | 548.10 |
| 2010-05-11 | 526.14 |
| 2010-05-10 | 528.14 |
| 2010-05-07 | 522.15 |
| 2010-05-06 | 532.13 |
| 2010-05-05 | 543.44 |
| 2010-05-04 | 550.76 |
| 2010-05-03 | 559.41 |
| 2010-04-30 | 572.72 |
| 2010-04-29 | 570.06 |
| 2010-04-28 | 578.71 |
| 2010-04-27 | 568.73 |
| 2010-04-26 | 566.07 |
| 2010-04-23 | 574.05 |
| 2010-04-22 | 548.10 |
| 2010-04-21 | 561.41 |
| 2010-04-20 | 561.41 |
| 2010-04-19 | 564.07 |
| 2010-04-16 | 556.75 |
| 2010-04-15 | 578.71 |
| 2010-04-14 | 588.03 |
| 2010-04-13 | 588.03 |
| 2010-04-12 | 584.03 |
| 2010-04-09 | 588.03 |
| 2010-04-08 | 591.35 |
| 2010-04-07 | 613.31 |
| 2010-04-01 | 647.25 |
| 2010-03-31 | 617.97 |
| 2010-03-30 | 613.31 |
| 2010-03-29 | 598.01 |
| 2010-03-26 | 604.00 |
| 2010-03-25 | 593.35 |
| 2010-03-24 | 584.03 |
| 2010-03-23 | 585.36 |
| 2010-03-22 | 590.02 |
| 2010-03-19 | 610.65 |
| 2010-03-18 | 589.36 |
| 2010-03-17 | 594.68 |
| 2010-03-16 | 603.33 |
| 2010-03-15 | 594.68 |
| 2010-03-12 | 607.99 |
| 2010-03-11 | 620.63 |
| 2010-03-10 | 609.32 |
| 2010-03-09 | 568.06 |
| 2010-03-08 | 584.03 |
| 2010-03-05 | 554.76 |
| 2010-03-04 | 536.79 |
| 2010-03-03 | 555.42 |
| 2010-03-02 | 550.76 |
| 2010-03-01 | 571.39 |
| 2010-02-26 | 549.43 |
| 2010-02-25 | 555.42 |
| 2010-02-24 | 548.10 |
| 2010-02-23 | 552.09 |
| 2010-02-22 | 562.07 |
| 2010-02-19 | 566.73 |
| 2010-02-18 | 565.40 |
| 2010-02-17 | 562.74 |
| 2010-02-12 | 562.74 |
| 2010-02-11 | 564.74 |
| 2010-02-10 | 561.41 |
| 2010-02-09 | 544.11 |
| 2010-02-08 | 568.73 |
| 2010-02-05 | 557.42 |
| 2010-02-04 | 594.68 |
| 2010-02-03 | 610.65 |
| 2010-02-02 | 605.33 |
| 2010-02-01 | 594.68 |
| 2010-01-29 | 620.63 |
| 2010-01-28 | 633.27 |
| 2010-01-27 | 645.25 |
| 2010-01-26 | 641.92 |
| 2010-01-25 | 660.55 |
| 2010-01-22 | 647.91 |
| 2010-01-21 | 678.52 |
| 2010-01-20 | 725.10 |
| 2010-01-19 | 710.46 |
| 2010-01-18 | 695.16 |
| 2010-01-15 | 672.53 |
| 2010-01-14 | 642.59 |
| 2010-01-13 | 640.59 |
| 2010-01-12 | 666.54 |
| 2010-01-11 | 683.18 |
| 2010-01-08 | 699.81 |
| 2010-01-07 | 678.52 |
| 2010-01-06 | 671.87 |
| 2010-01-05 | 691.83 |
| 2010-01-04 | 675.86 |
| 2009-12-31 | 648.58 |
| 2009-12-30 | 641.92 |
| 2009-12-29 | 655.23 |
| 2009-12-28 | 645.25 |
| 2009-12-24 | 616.64 |
| 2009-12-23 | 617.30 |
| 2009-12-22 | 620.63 |
| 2009-12-21 | 612.65 |
| 2009-12-18 | 590.02 |
| 2009-12-17 | 605.33 |
| 2009-12-16 | 609.32 |
| 2009-12-15 | 580.71 |
| 2009-12-14 | 575.38 |
| 2009-12-11 | 578.04 |
| 2009-12-10 | 573.39 |
| 2009-12-09 | 582.70 |
| 2009-12-08 | 605.33 |
| 2009-12-07 | 594.68 |
| 2009-12-04 | 596.68 |
| 2009-12-03 | 605.33 |
| 2009-12-02 | 592.02 |
| 2009-12-01 | 596.68 |
| 2009-11-30 | 600.67 |
| 2009-11-27 | 559.41 |
| 2009-11-26 | 551.43 |
| 2009-11-25 | 574.05 |
| 2009-11-24 | 558.75 |
| 2009-11-23 | 536.12 |
| 2009-11-20 | 526.81 |
| 2009-11-19 | 542.78 |
| 2009-11-18 | 557.42 |
| 2009-11-17 | 556.75 |
| 2009-11-16 | 556.75 |
| 2009-11-13 | 554.09 |
| 2009-11-12 | 562.74 |
| 2009-11-11 | 564.74 |
| 2009-11-10 | 576.05 |
| 2009-11-09 | 575.38 |
| 2009-11-06 | 538.79 |
| 2009-11-05 | 514.17 |
| 2009-11-04 | 515.50 |
| 2009-11-03 | 515.50 |
| 2009-11-02 | 520.15 |
| 2009-10-30 | 524.15 |
| 2009-10-29 | 521.49 |
| 2009-10-28 | 482.23 |
| 2009-10-27 | 490.21 |
| 2009-10-23 | 513.50 |
| 2009-10-22 | 503.52 |
| 2009-10-21 | 520.15 |
| 2009-10-20 | 516.83 |
| 2009-10-19 | 515.50 |
| 2009-10-16 | 507.51 |
| 2009-10-15 | 530.14 |
| 2009-10-14 | 504.18 |
| 2009-10-13 | 476.90 |
| 2009-10-12 | 465.59 |
| 2009-10-09 | 464.26 |
| 2009-10-08 | 465.59 |
| 2009-10-07 | 450.95 |
| 2009-10-06 | 466.92 |
| 2009-10-05 | 449.62 |
| 2009-10-02 | 446.96 |
| 2009-09-30 | 446.29 |
| 2009-09-29 | 453.61 |
| 2009-09-28 | 452.28 |
| 2009-09-25 | 466.85 |
| 2009-09-24 | 456.26 |
| 2009-09-23 | 452.28 |
| 2009-09-22 | 461.55 |
| 2009-09-21 | 464.20 |
| 2009-09-18 | 460.23 |
| 2009-09-17 | 470.16 |
| 2009-09-16 | 445.00 |
| 2009-09-15 | 443.01 |
| 2009-09-14 | 462.22 |
| 2009-09-11 | 466.19 |
| 2009-09-10 | 434.40 |
| 2009-09-09 | 409.24 |
| 2009-09-08 | 413.88 |
| 2009-09-07 | 412.55 |
| 2009-09-04 | 409.24 |
| 2009-09-03 | 405.27 |
| 2009-09-02 | 391.36 |
| 2009-09-01 | 396.66 |
| 2009-08-31 | 405.93 |
| 2009-08-28 | 417.85 |
| 2009-08-27 | 413.88 |
| 2009-08-26 | 415.20 |
| 2009-08-25 | 427.78 |
| 2009-08-24 | 417.85 |
| 2009-08-21 | 417.85 |
| 2009-08-20 | 405.93 |
| 2009-08-19 | 399.97 |
| 2009-08-18 | 401.96 |
| 2009-08-17 | 413.88 |
| 2009-08-14 | 422.48 |
| 2009-08-13 | 411.89 |
| 2009-08-12 | 413.21 |
| 2009-08-11 | 421.16 |
| 2009-08-10 | 428.44 |
| 2009-08-07 | 415.20 |
| 2009-08-06 | 416.52 |
| 2009-08-05 | 403.28 |
| 2009-08-04 | 405.93 |
| 2009-08-03 | 410.56 |
| 2009-07-31 | 415.86 |
| 2009-07-30 | 403.28 |
| 2009-07-29 | 399.31 |
| 2009-07-28 | 415.20 |
| 2009-07-27 | 420.50 |
| 2009-07-24 | 416.52 |
| 2009-07-23 | 405.27 |
| 2009-07-22 | 402.62 |
| 2009-07-21 | 408.58 |
| 2009-07-20 | 421.82 |
| 2009-07-17 | 412.55 |
| 2009-07-16 | 412.55 |
| 2009-07-15 | 404.60 |
| 2009-07-14 | 392.68 |
| 2009-07-13 | 394.67 |
| 2009-07-10 | 403.94 |
| 2009-07-09 | 418.51 |
| 2009-07-08 | 407.92 |
| 2009-07-07 | 404.60 |
| 2009-07-06 | 411.23 |
| 2009-07-03 | 426.46 |
| 2009-07-02 | 451.62 |
| 2009-06-30 | 412.55 |
| 2009-06-29 | 412.55 |
| 2009-06-26 | 407.92 |
| 2009-06-25 | 409.90 |
| 2009-06-24 | 425.13 |
| 2009-06-23 | 413.21 |
| 2009-06-22 | 417.19 |
| 2009-06-19 | 415.20 |
| 2009-06-18 | 425.80 |
| 2009-06-17 | 429.11 |
| 2009-06-16 | 394.67 |
| 2009-06-15 | 386.72 |
| 2009-06-12 | 392.02 |
| 2009-06-11 | 387.39 |
| 2009-06-10 | 394.01 |
| 2009-06-09 | 413.88 |
| 2009-06-08 | 397.98 |
| 2009-06-05 | 397.32 |
| 2009-06-04 | 352.95 |
| 2009-06-03 | 337.06 |
| 2009-06-02 | 340.37 |
| 2009-06-01 | 366.20 |
| 2009-05-29 | 364.87 |
| 2009-05-27 | 361.56 |
| 2009-05-26 | 338.38 |
| 2009-05-25 | 331.10 |
| 2009-05-22 | 334.36 |
| 2009-05-21 | 328.49 |
| 2009-05-20 | 329.79 |
| 2009-05-19 | 336.98 |
| 2009-05-18 | 344.16 |
| 2009-05-15 | 346.12 |
| 2009-05-14 | 341.55 |
| 2009-05-13 | 340.24 |
| 2009-05-12 | 337.63 |
| 2009-05-11 | 325.22 |
| 2009-05-08 | 351.35 |
| 2009-05-07 | 350.04 |
| 2009-05-06 | 352.00 |
| 2009-05-05 | 360.49 |
| 2009-05-04 | 370.29 |
| 2009-04-30 | 347.43 |
| 2009-04-29 | 344.82 |
| 2009-04-28 | 319.34 |
| 2009-04-27 | 333.06 |
| 2009-04-24 | 363.76 |
| 2009-04-23 | 350.69 |
| 2009-04-22 | 331.10 |
| 2009-04-21 | 331.10 |
| 2009-04-20 | 331.10 |
| 2009-04-17 | 316.08 |
| 2009-04-16 | 336.32 |
| 2009-04-15 | 342.20 |
| 2009-04-14 | 357.88 |
| 2009-04-09 | 336.32 |
| 2009-04-08 | 321.30 |
| 2009-04-07 | 314.12 |
| 2009-04-06 | 318.04 |
| 2009-04-03 | 329.14 |
| 2009-04-02 | 330.45 |
| 2009-04-01 | 336.32 |
| 2009-03-31 | 321.95 |
| 2009-03-30 | 289.95 |
| 2009-03-27 | 311.50 |
| 2009-03-26 | 316.08 |
| 2009-03-25 | 296.48 |
| 2009-03-24 | 297.79 |
| 2009-03-23 | 297.79 |
| 2009-03-20 | 291.91 |
| 2009-03-19 | 298.44 |
| 2009-03-18 | 286.68 |
| 2009-03-17 | 284.72 |
| 2009-03-16 | 282.11 |
| 2009-03-13 | 280.15 |
| 2009-03-12 | 279.50 |
| 2009-03-11 | 282.76 |
| 2009-03-10 | 293.87 |
| 2009-03-09 | 293.87 |
| 2009-03-06 | 291.91 |
| 2009-03-05 | 292.56 |
| 2009-03-04 | 293.87 |
| 2009-03-03 | 285.38 |
| 2009-03-02 | 285.38 |
| 2009-02-27 | 297.79 |
| 2009-02-26 | 295.83 |
| 2009-02-25 | 300.40 |
| 2009-02-24 | 299.09 |
| 2009-02-23 | 304.97 |
| 2009-02-20 | 308.89 |
| 2009-02-19 | 305.63 |
| 2009-02-18 | 291.91 |
| 2009-02-17 | 284.07 |
| 2009-02-16 | 297.13 |
| 2009-02-13 | 293.21 |
| 2009-02-12 | 291.91 |
| 2009-02-11 | 311.50 |
| 2009-02-10 | 324.57 |
| 2009-02-09 | 311.50 |
| 2009-02-06 | 299.09 |
| 2009-02-05 | 291.91 |
| 2009-02-04 | 297.13 |
| 2009-02-03 | 302.36 |
| 2009-02-02 | 294.52 |
| 2009-01-30 | 302.36 |
| 2009-01-29 | 300.40 |
| 2009-01-23 | 286.03 |
| 2009-01-22 | 291.91 |
| 2009-01-21 | 272.31 |
| 2009-01-20 | 291.91 |
| 2009-01-19 | 291.91 |
| 2009-01-16 | 295.83 |
| 2009-01-15 | 271.66 |
| 2009-01-14 | 285.38 |
| 2009-01-13 | 263.17 |
| 2009-01-12 | 282.76 |
| 2009-01-09 | 284.72 |
| 2009-01-08 | 280.15 |
| 2009-01-07 | 285.38 |
| 2009-01-06 | 285.38 |
| 2009-01-05 | 318.04 |
| 2009-01-02 | 312.81 |
| 2008-12-31 | 312.81 |
| 2008-12-30 | 308.89 |
| 2008-12-29 | 297.13 |
| 2008-12-24 | 293.87 |
| 2008-12-23 | 273.62 |
| 2008-12-22 | 281.46 |
| 2008-12-19 | 299.09 |
| 2008-12-18 | 285.38 |
| 2008-12-17 | 284.07 |
| 2008-12-16 | 255.33 |
| 2008-12-15 | 248.80 |
| 2008-12-12 | 238.35 |
| 2008-12-11 | 231.82 |
| 2008-12-10 | 243.57 |
| 2008-12-09 | 234.43 |
| 2008-12-08 | 240.96 |
| 2008-12-05 | 242.27 |
| 2008-12-04 | 243.57 |
| 2008-12-03 | 239.65 |
| 2008-12-02 | 239.65 |
| 2008-12-01 | 251.41 |
| 2008-11-28 | 257.94 |
| 2008-11-27 | 250.10 |
| 2008-11-26 | 278.19 |
| 2008-11-25 | 256.64 |
| 2008-11-24 | 246.84 |
| 2008-11-21 | 239.65 |
| 2008-11-20 | 245.53 |
| 2008-11-19 | 246.19 |
| 2008-11-18 | 244.88 |
| 2008-11-17 | 248.80 |
| 2008-11-14 | 263.17 |
| 2008-11-13 | 237.04 |
| 2008-11-12 | 260.56 |
| 2008-11-11 | 259.25 |
| 2008-11-10 | 271.01 |
| 2008-11-07 | 265.13 |
| 2008-11-06 | 261.86 |
| 2008-11-05 | 281.46 |
| 2008-11-04 | 259.25 |
| 2008-11-03 | 259.25 |
| 2008-10-31 | 291.91 |
| 2008-10-30 | 214.83 |
| 2008-10-29 | 193.93 |
| 2008-10-28 | 210.91 |
| 2008-10-27 | 186.75 |
| 2008-10-24 | 236.39 |
| 2008-10-23 | 231.82 |
| 2008-10-22 | 252.06 |
| 2008-10-21 | 251.41 |
| 2008-10-20 | 262.52 |
| 2008-10-17 | 246.19 |
| 2008-10-16 | 238.35 |
| 2008-10-15 | 264.47 |
| 2008-10-14 | 278.19 |
| 2008-10-13 | 259.25 |
| 2008-10-10 | 226.59 |
| 2008-10-09 | 240.96 |
| 2008-10-08 | 265.78 |
| 2008-10-06 | 277.54 |
| 2008-10-03 | 291.91 |
| 2008-10-02 | 290.60 |
| 2008-09-30 | 278.84 |
| 2008-09-29 | 278.84 |
| 2008-09-26 | 281.44 |
| 2008-09-25 | 272.36 |
| 2008-09-24 | 281.44 |
| 2008-09-23 | 288.58 |
| 2008-09-22 | 274.95 |
| 2008-09-19 | 276.25 |
| 2008-09-18 | 243.17 |
| 2008-09-17 | 229.54 |
| 2008-09-16 | 247.06 |
| 2008-09-12 | 263.28 |
| 2008-09-11 | 242.52 |
| 2008-09-10 | 255.49 |
| 2008-09-09 | 267.17 |
| 2008-09-08 | 264.57 |
| 2008-09-05 | 263.28 |
| 2008-09-04 | 282.74 |
| 2008-09-03 | 288.58 |
| 2008-09-02 | 277.55 |
| 2008-09-01 | 279.49 |
| 2008-08-29 | 279.49 |
| 2008-08-28 | 282.74 |
| 2008-08-27 | 274.95 |
| 2008-08-26 | 271.06 |
| 2008-08-25 | 267.82 |
| 2008-08-21 | 271.06 |
| 2008-08-20 | 273.65 |
| 2008-08-19 | 284.68 |
| 2008-08-18 | 289.22 |
| 2008-08-15 | 289.22 |
| 2008-08-14 | 286.63 |
| 2008-08-13 | 293.12 |
| 2008-08-12 | 308.69 |
| 2008-08-11 | 288.58 |
| 2008-08-08 | 271.06 |
| 2008-08-07 | 271.71 |
| 2008-08-05 | 259.38 |
| 2008-08-04 | 263.28 |
| 2008-08-01 | 274.30 |
| 2008-07-31 | 284.03 |
| 2008-07-30 | 285.98 |
| 2008-07-29 | 269.76 |
| 2008-07-28 | 270.41 |
| 2008-07-25 | 260.03 |
| 2008-07-24 | 261.98 |
| 2008-07-23 | 260.03 |
| 2008-07-22 | 252.90 |
| 2008-07-21 | 262.63 |
| 2008-07-18 | 261.33 |
| 2008-07-17 | 263.28 |
| 2008-07-16 | 261.98 |
| 2008-07-15 | 255.49 |
| 2008-07-14 | 257.44 |
| 2008-07-11 | 263.28 |
| 2008-07-10 | 259.38 |
| 2008-07-09 | 237.33 |
| 2008-07-08 | 224.35 |
| 2008-07-07 | 225.00 |
| 2008-07-04 | 219.16 |
| 2008-07-03 | 219.81 |
| 2008-07-02 | 219.81 |
| 2008-06-30 | 230.84 |
| 2008-06-27 | 228.25 |
| 2008-06-26 | 239.92 |
| 2008-06-25 | 250.30 |
| 2008-06-24 | 230.84 |
| 2008-06-23 | 236.03 |
| 2008-06-20 | 246.41 |
| 2008-06-19 | 247.71 |
| 2008-06-18 | 256.79 |
| 2008-06-17 | 251.03 |
| 2008-06-16 | 251.67 |
| 2008-06-13 | 250.39 |
| 2008-06-12 | 243.36 |
| 2008-06-11 | 258.07 |
| 2008-06-10 | 252.95 |
| 2008-06-06 | 279.17 |
| 2008-06-05 | 273.41 |
| 2008-06-04 | 274.05 |
| 2008-06-03 | 279.81 |
| 2008-06-02 | 284.92 |
| 2008-05-30 | 268.30 |
| 2008-05-29 | 284.92 |
| 2008-05-28 | 290.68 |
| 2008-05-27 | 290.68 |
| 2008-05-26 | 302.83 |
| 2008-05-23 | 293.87 |
| 2008-05-22 | 302.83 |
| 2008-05-21 | 311.14 |
| 2008-05-20 | 306.02 |
| 2008-05-19 | 309.22 |
| 2008-05-16 | 304.74 |
| 2008-05-15 | 302.83 |
| 2008-05-14 | 300.91 |
| 2008-05-13 | 294.51 |
| 2008-05-09 | 283.64 |
| 2008-05-08 | 291.96 |
| 2008-05-07 | 299.63 |
| 2008-05-06 | 321.37 |
| 2008-05-05 | 324.57 |
| 2008-05-02 | 314.34 |
| 2008-04-30 | 309.86 |
| 2008-04-29 | 319.45 |
| 2008-04-28 | 313.06 |
| 2008-04-25 | 321.37 |
| 2008-04-24 | 323.29 |
| 2008-04-23 | 322.01 |
| 2008-04-22 | 322.65 |
| 2008-04-21 | 317.53 |
| 2008-04-18 | 308.58 |
| 2008-04-17 | 315.61 |
| 2008-04-16 | 315.61 |
| 2008-04-15 | 312.42 |
| 2008-04-14 | 297.07 |
| 2008-04-11 | 328.40 |
| 2008-04-10 | 328.40 |
| 2008-04-09 | 316.25 |
| 2008-04-08 | 322.01 |
| 2008-04-07 | 325.84 |
| 2008-04-03 | 318.17 |
| 2008-04-02 | 327.76 |
| 2008-04-01 | 307.94 |
| 2008-03-31 | 279.81 |
| 2008-03-28 | 279.81 |
| 2008-03-27 | 266.38 |
| 2008-03-26 | 263.18 |
| 2008-03-25 | 273.41 |
| 2008-03-20 | 241.44 |
| 2008-03-19 | 264.46 |
| 2008-03-18 | 242.08 |
| 2008-03-17 | 243.36 |
| 2008-03-14 | 282.36 |
| 2008-03-13 | 283.64 |
| 2008-03-12 | 291.96 |
| 2008-03-11 | 273.41 |
| 2008-03-10 | 271.49 |
| 2008-03-07 | 281.73 |
| 2008-03-06 | 307.94 |
| 2008-03-05 | 293.87 |
| 2008-03-04 | 311.14 |
| 2008-03-03 | 311.14 |
| 2008-02-29 | 320.09 |
| 2008-02-28 | 306.66 |
| 2008-02-27 | 334.16 |
| 2008-02-26 | 330.32 |
| 2008-02-25 | 318.17 |
| 2008-02-22 | 329.04 |
| 2008-02-21 | 334.80 |
| 2008-02-20 | 339.91 |
| 2008-02-19 | 361.01 |
| 2008-02-18 | 363.57 |
| 2008-02-15 | 362.93 |
| 2008-02-14 | 360.37 |
| 2008-02-13 | 345.03 |
| 2008-02-12 | 336.07 |
| 2008-02-11 | 334.16 |
| 2008-02-06 | 350.78 |
| 2008-02-05 | 362.93 |
| 2008-02-04 | 353.98 |
| 2008-02-01 | 329.04 |
| 2008-01-31 | 317.53 |
| 2008-01-30 | 314.34 |
| 2008-01-29 | 320.09 |
| 2008-01-28 | 313.06 |
| 2008-01-25 | 346.31 |
| 2008-01-24 | 309.22 |
| 2008-01-23 | 321.37 |
| 2008-01-22 | 324.57 |
| 2008-01-21 | 347.58 |
| 2008-01-18 | 355.26 |
| 2008-01-17 | 361.65 |
| 2008-01-16 | 348.22 |
| 2008-01-15 | 360.37 |
| 2008-01-14 | 373.16 |
| 2008-01-11 | 392.98 |
| 2008-01-10 | 385.95 |
| 2008-01-09 | 396.82 |
| 2008-01-08 | 402.57 |
| 2008-01-07 | 401.29 |
| 2008-01-04 | 391.70 |
| 2008-01-03 | 369.32 |
| 2008-01-02 | 364.21 |
| 2007-12-31 | 373.80 |
| 2007-12-28 | 355.26 |
| 2007-12-27 | 361.65 |
| 2007-12-24 | 368.05 |
| 2007-12-21 | 365.49 |
| 2007-12-20 | 357.81 |
| 2007-12-19 | 371.88 |
| 2007-12-18 | 347.58 |
| 2007-12-17 | 347.58 |
| 2007-12-14 | 366.13 |
| 2007-12-13 | 365.49 |
| 2007-12-12 | 396.82 |
| 2007-12-11 | 410.89 |
| 2007-12-10 | 398.74 |
| 2007-12-07 | 424.95 |
| 2007-12-06 | 425.59 |
| 2007-12-05 | 413.44 |
| 2007-12-04 | 408.33 |
| 2007-12-03 | 412.16 |
| 2007-11-30 | 399.38 |
| 2007-11-29 | 392.98 |
| 2007-11-28 | 385.95 |
| 2007-11-27 | 355.26 |
| 2007-11-26 | 342.47 |
| 2007-11-23 | 338.63 |
| 2007-11-22 | 360.37 |
| 2007-11-21 | 389.79 |
| 2007-11-20 | 402.57 |
| 2007-11-19 | 374.44 |
| 2007-11-16 | 395.54 |
| 2007-11-15 | 408.33 |
| 2007-11-14 | 411.52 |
| 2007-11-13 | 380.19 |
| 2007-11-12 | 368.68 |
| 2007-11-09 | 401.29 |
| 2007-11-08 | 419.84 |
| 2007-11-07 | 440.94 |
| 2007-11-06 | 449.89 |
| 2007-11-05 | 456.28 |
| 2007-11-02 | 492.73 |
| 2007-11-01 | 511.27 |
| 2007-10-31 | 509.99 |
| 2007-10-30 | 508.71 |
| 2007-10-29 | 511.91 |
| 2007-10-26 | 505.52 |
| 2007-10-25 | 501.04 |
| 2007-10-24 | 476.74 |
| 2007-10-23 | 469.07 |
| 2007-10-22 | 470.35 |
| 2007-10-18 | 492.73 |
| 2007-10-17 | 465.24 |
| 2007-10-16 | 463.96 |
| 2007-10-15 | 434.54 |
| 2007-10-12 | 458.20 |
| 2007-10-11 | 469.71 |
| 2007-10-10 | 433.90 |
| 2007-10-09 | 414.08 |
| 2007-10-08 | 423.03 |
| 2007-10-05 | 401.29 |
| 2007-10-04 | 394.90 |
| 2007-10-03 | 382.11 |
| 2007-10-02 | 401.29 |
| 2007-09-28 | 402.57 |
| 2007-09-27 | 405.11 |
| 2007-09-25 | 394.93 |
| 2007-09-24 | 379.66 |
| 2007-09-21 | 380.30 |
| 2007-09-20 | 400.02 |
| 2007-09-19 | 400.02 |
| 2007-09-18 | 336.41 |
| 2007-09-17 | 332.59 |
| 2007-09-14 | 324.96 |
| 2007-09-13 | 314.78 |
| 2007-09-12 | 314.78 |
| 2007-09-11 | 317.32 |
| 2007-09-10 | 323.68 |
| 2007-09-07 | 319.23 |
| 2007-09-06 | 326.86 |
| 2007-09-05 | 330.04 |
| 2007-09-04 | 333.23 |
| 2007-09-03 | 332.59 |
| 2007-08-31 | 331.95 |
| 2007-08-30 | 321.14 |
| 2007-08-29 | 314.78 |
| 2007-08-28 | 328.77 |
| 2007-08-27 | 338.95 |
| 2007-08-24 | 330.04 |
| 2007-08-23 | 333.86 |
| 2007-08-22 | 284.88 |
| 2007-08-21 | 282.33 |
| 2007-08-20 | 266.43 |
| 2007-08-17 | 249.89 |
| 2007-08-16 | 251.16 |
| 2007-08-15 | 274.70 |
| 2007-08-14 | 282.97 |
| 2007-08-13 | 286.15 |
| 2007-08-10 | 284.88 |
| 2007-08-09 | 306.51 |
| 2007-08-08 | 291.24 |
| 2007-08-07 | 281.70 |
| 2007-08-06 | 287.42 |
| 2007-08-03 | 300.14 |
| 2007-08-02 | 305.87 |
| 2007-08-01 | 305.23 |
| 2007-07-31 | 333.23 |
| 2007-07-30 | 312.87 |
| 2007-07-27 | 317.96 |
| 2007-07-26 | 335.77 |
| 2007-07-25 | 335.13 |
| 2007-07-24 | 337.68 |
| 2007-07-23 | 333.23 |
| 2007-07-20 | 344.04 |
| 2007-07-19 | 337.68 |
| 2007-07-18 | 322.41 |
| 2007-07-17 | 338.95 |
| 2007-07-16 | 316.69 |
| 2007-07-13 | 321.77 |
| 2007-07-12 | 300.78 |
| 2007-07-11 | 292.51 |
| 2007-07-10 | 294.42 |
| 2007-07-09 | 300.14 |
| 2007-07-06 | 275.33 |
| 2007-07-05 | 272.79 |
| 2007-07-04 | 275.97 |
| 2007-07-03 | 280.42 |
| 2007-06-29 | 277.88 |
| 2007-06-28 | 262.61 |
| 2007-06-27 | 260.07 |
| 2007-06-26 | 263.25 |
| 2007-06-25 | 268.97 |
| 2007-06-22 | 265.79 |
| 2007-06-21 | 257.52 |
| 2007-06-20 | 242.89 |
| 2007-06-18 | 235.89 |
| 2007-06-15 | 232.71 |
| 2007-06-14 | 224.44 |
| 2007-06-13 | 224.44 |
| 2007-06-12 | 219.35 |
| 2007-06-11 | 221.25 |
| 2007-06-08 | 221.25 |
| 2007-06-07 | 225.66 |
| 2007-06-06 | 210.52 |
| 2007-06-05 | 210.52 |
| 2007-06-04 | 214.93 |
| 2007-06-01 | 211.15 |
| 2007-05-31 | 213.04 |
| 2007-05-30 | 200.42 |
| 2007-05-29 | 204.21 |
| 2007-05-28 | 205.47 |
| 2007-05-25 | 204.84 |
| 2007-05-23 | 213.04 |
| 2007-05-22 | 206.10 |
| 2007-05-21 | 213.04 |
| 2007-05-18 | 200.42 |
| 2007-05-17 | 205.47 |
| 2007-05-16 | 200.42 |
| 2007-05-15 | 185.90 |
| 2007-05-14 | 189.06 |
| 2007-05-11 | 180.22 |
| 2007-05-10 | 186.53 |
| 2007-05-09 | 185.27 |
| 2007-05-08 | 173.91 |
| 2007-05-07 | 175.17 |
| 2007-05-04 | 165.08 |
| 2007-05-03 | 164.44 |
| 2007-05-02 | 160.03 |
| 2007-04-30 | 157.50 |
| 2007-04-27 | 161.92 |
| 2007-04-26 | 162.55 |
| 2007-04-25 | 156.24 |
| 2007-04-24 | 158.13 |
| 2007-04-23 | 160.03 |
| 2007-04-20 | 167.60 |
| 2007-04-19 | 160.03 |
| 2007-04-18 | 163.81 |
| 2007-04-17 | 167.60 |
| 2007-04-16 | 170.76 |
| 2007-04-13 | 172.02 |
| 2007-04-12 | 173.28 |
| 2007-04-11 | 177.07 |
| 2007-04-10 | 149.93 |
| 2007-04-04 | 149.93 |
| 2007-04-03 | 149.93 |
| 2007-04-02 | 151.70 |
| 2007-03-30 | 151.19 |
| 2007-03-29 | 148.16 |
| 2007-03-28 | 147.66 |
| 2007-03-27 | 149.68 |
| 2007-03-26 | 150.43 |
| 2007-03-23 | 143.11 |
| 2007-03-22 | 134.02 |
| 2007-03-21 | 130.74 |
| 2007-03-20 | 131.25 |
| 2007-03-19 | 130.99 |
| 2007-03-16 | 132.00 |
| 2007-03-15 | 132.51 |
| 2007-03-14 | 127.96 |
| 2007-03-13 | 132.00 |
| 2007-03-12 | 131.25 |
| 2007-03-09 | 132.00 |
| 2007-03-08 | 129.48 |
| 2007-03-07 | 127.46 |
| 2007-03-06 | 124.18 |
| 2007-03-05 | 124.68 |
| 2007-03-02 | 136.04 |
| 2007-03-01 | 139.58 |
| 2007-02-28 | 139.83 |
| 2007-02-27 | 142.35 |
| 2007-02-26 | 144.12 |
| 2007-02-23 | 140.08 |
| 2007-02-22 | 142.61 |
| 2007-02-21 | 142.10 |
| 2007-02-16 | 146.14 |
| 2007-02-15 | 146.14 |
| 2007-02-14 | 141.60 |
| 2007-02-13 | 143.62 |
| 2007-02-12 | 143.11 |
| 2007-02-09 | 144.37 |
| 2007-02-08 | 140.33 |
| 2007-02-07 | 139.83 |
| 2007-02-06 | 141.34 |
| 2007-02-05 | 133.01 |
| 2007-02-02 | 125.44 |
| 2007-02-01 | 120.90 |
| 2007-01-31 | 114.58 |
| 2007-01-30 | 115.85 |
| 2007-01-29 | 118.12 |
| 2007-01-26 | 114.08 |
| 2007-01-25 | 115.09 |
| 2007-01-24 | 114.33 |
| 2007-01-23 | 115.09 |
| 2007-01-22 | 115.85 |
| 2007-01-19 | 114.08 |
| 2007-01-18 | 115.59 |
| 2007-01-17 | 115.34 |
| 2007-01-16 | 114.58 |
| 2007-01-15 | 113.07 |
| 2007-01-12 | 112.31 |
| 2007-01-11 | 112.06 |
| 2007-01-10 | 108.53 |
| 2007-01-09 | 111.30 |
| 2007-01-08 | 111.81 |
| 2007-01-05 | 112.06 |
| 2007-01-04 | 109.28 |
| 2007-01-03 | 116.86 |
| 2007-01-02 | 113.07 |
| 2006-12-29 | 109.79 |
| 2006-12-28 | 108.78 |
| 2006-12-27 | 109.54 |
| 2006-12-22 | 107.26 |
| 2006-12-21 | 104.23 |
| 2006-12-20 | 104.99 |
| 2006-12-19 | 107.52 |
| 2006-12-18 | 99.69 |
| 2006-12-15 | 96.91 |
| 2006-12-14 | 93.13 |
| 2006-12-13 | 91.86 |
| 2006-12-12 | 99.44 |
| 2006-12-11 | 111.05 |
| 2006-12-08 | 110.80 |
| 2006-12-07 | 114.58 |
| 2006-12-06 | 107.26 |
| 2006-12-05 | 97.92 |
| 2006-12-04 | 94.89 |
| 2006-12-01 | 93.88 |
| 2006-11-30 | 92.62 |
| 2006-11-29 | 91.11 |
| 2006-11-28 | 89.34 |
| 2006-11-27 | 100.45 |
| 2006-11-24 | 103.73 |
| 2006-11-23 | 99.44 |
| 2006-11-22 | 96.66 |
| 2006-11-21 | 95.65 |
| 2006-11-20 | 97.92 |
| 2006-11-17 | 101.20 |
| 2006-11-16 | 101.46 |
| 2006-11-15 | 103.98 |
| 2006-11-14 | 102.47 |
| 2006-11-13 | 98.93 |
| 2006-11-10 | 101.20 |
| 2006-11-09 | 99.69 |
| 2006-11-08 | 95.15 |
| 2006-11-07 | 99.94 |
| 2006-11-06 | 99.69 |
| 2006-11-03 | 100.19 |
| 2006-11-02 | 99.94 |
| 2006-11-01 | 97.92 |
| 2006-10-31 | 96.91 |
| 2006-10-27 | 91.61 |
| 2006-10-26 | 95.40 |
| 2006-10-25 | 96.66 |
| 2006-10-24 | 100.19 |
| 2006-10-23 | 96.91 |
| 2006-10-20 | 92.62 |
| 2006-10-19 | 86.56 |
| 2006-10-18 | 84.29 |
| 2006-10-17 | 84.29 |
| 2006-10-16 | 83.03 |
| 2006-10-13 | 85.55 |
| 2006-10-12 | 84.29 |
| 2006-10-11 | 80.00 |
| 2006-10-10 | 78.74 |
| 2006-10-09 | 77.98 |
| 2006-10-06 | 81.01 |
| 2006-10-05 | 81.76 |
| 2006-10-04 | 82.01 |
| 2006-10-03 | 81.01 |
| 2006-09-29 | 84.27 |
| 2006-09-28 | 84.27 |
| 2006-09-27 | 78.00 |
| 2006-09-26 | 69.98 |
| 2006-09-25 | 67.97 |
| 2006-09-22 | 66.22 |
| 2006-09-21 | 67.22 |
| 2006-09-20 | 67.22 |
| 2006-09-19 | 71.23 |
| 2006-09-18 | 72.99 |
| 2006-09-15 | 69.73 |
| 2006-09-14 | 71.73 |
| 2006-09-13 | 74.24 |
| 2006-09-12 | 76.75 |
| 2006-09-11 | 78.25 |
| 2006-09-08 | 80.76 |
| 2006-09-07 | 80.51 |
| 2006-09-06 | 84.02 |
| 2006-09-05 | 76.50 |
| 2006-09-04 | 70.73 |
| 2006-09-01 | 59.20 |
| 2006-08-31 | 57.19 |
| 2006-08-30 | 58.70 |
| 2006-08-29 | 59.45 |
| 2006-08-28 | 55.94 |
| 2006-08-25 | 55.44 |
| 2006-08-24 | 56.19 |
| 2006-08-23 | 55.44 |
| 2006-08-22 | 55.69 |
| 2006-08-21 | 55.94 |
| 2006-08-18 | 56.19 |
| 2006-08-17 | 55.19 |
| 2006-08-16 | 56.94 |
| 2006-08-15 | 54.68 |
| 2006-08-14 | 54.43 |
| 2006-08-11 | 55.44 |
| 2006-08-10 | 52.93 |
| 2006-08-09 | 52.43 |
| 2006-08-08 | 51.68 |
| 2006-08-07 | 53.43 |
| 2006-08-04 | 52.93 |
| 2006-08-03 | 53.68 |
| 2006-08-02 | 53.93 |
| 2006-08-01 | 52.68 |
| 2006-07-31 | 53.93 |
| 2006-07-28 | 52.18 |
| 2006-07-27 | 56.19 |
| 2006-07-26 | 56.19 |
| 2006-07-25 | 57.19 |
| 2006-07-24 | 56.44 |
| 2006-07-21 | 57.32 |
| 2006-07-20 | 59.20 |
| 2006-07-19 | 54.81 |
| 2006-07-18 | 54.81 |
| 2006-07-17 | 56.06 |
| 2006-07-14 | 59.82 |
| 2006-07-13 | 61.08 |
| 2006-07-12 | 63.58 |
| 2006-07-11 | 62.96 |
| 2006-07-10 | 65.46 |
| 2006-07-07 | 67.35 |
| 2006-07-06 | 66.09 |
| 2006-07-05 | 62.33 |
| 2006-07-04 | 67.35 |
| 2006-07-03 | 67.35 |
| 2006-06-30 | 68.60 |
| 2006-06-29 | 65.46 |
| 2006-06-28 | 55.44 |
| 2006-06-27 | 55.44 |
| 2006-06-26 | 49.17 |
| 2006-06-23 | 49.17 |
| 2006-06-22 | 49.17 |
| 2006-06-21 | 51.05 |
| 2006-06-20 | 46.66 |
| 2006-06-19 | 50.42 |
| 2006-06-16 | 46.11 |
| 2006-06-15 | 39.33 |
| 2006-06-14 | 41.18 |
| 2006-06-13 | 38.71 |
| 2006-06-12 | 45.49 |
| 2006-06-09 | 45.49 |
| 2006-06-08 | 49.19 |
| 2006-06-07 | 57.20 |
| 2006-06-06 | 61.52 |
| 2006-06-05 | 63.99 |
| 2006-06-02 | 59.67 |
| 2006-06-01 | 55.97 |
| 2006-05-30 | 60.90 |
| 2006-05-29 | 62.14 |
| 2006-05-26 | 63.99 |
| 2006-05-25 | 59.05 |
| 2006-05-24 | 66.45 |
| 2006-05-23 | 65.83 |
| 2006-05-22 | 73.23 |
| 2006-05-19 | 78.78 |
| 2006-05-18 | 82.48 |
| 2006-05-17 | 86.80 |
| 2006-05-16 | 83.71 |
| 2006-05-15 | 86.18 |
| 2006-05-12 | 90.49 |
| 2006-05-11 | 86.80 |
| 2006-05-10 | 88.03 |
| 2006-05-09 | 96.66 |
| 2006-05-08 | 99.74 |
| 2006-05-04 | 104.67 |
| 2006-05-03 | 114.54 |
| 2006-05-02 | 113.30 |
| 2006-04-28 | 109.61 |
| 2006-04-27 | 110.22 |
| 2006-04-26 | 107.14 |
| 2006-04-25 | 103.44 |
| 2006-04-24 | 106.52 |
| 2006-04-21 | 112.07 |
| 2006-04-20 | 117.00 |
| 2006-04-19 | 113.30 |
| 2006-04-18 | 104.06 |
| 2006-04-13 | 102.82 |
| 2006-04-12 | 97.89 |
| 2006-04-11 | 103.44 |
| 2006-04-10 | 105.91 |
| 2006-04-07 | 108.37 |
| 2006-04-06 | 102.82 |
| 2006-04-04 | 94.81 |
| 2006-04-03 | 86.80 |
| 2006-03-31 | 78.16 |
| 2006-03-30 | 81.25 |
| 2006-03-29 | 84.33 |
| 2006-03-28 | 83.10 |
| 2006-03-27 | 84.95 |
| 2006-03-24 | 85.56 |
| 2006-03-23 | 82.48 |
| 2006-03-22 | 81.25 |
| 2006-03-21 | 84.33 |
| 2006-03-20 | 87.41 |
| 2006-03-17 | 86.80 |
| 2006-03-16 | 82.48 |
| 2006-03-15 | 80.63 |
| 2006-03-14 | 79.40 |
| 2006-03-13 | 81.25 |
| 2006-03-10 | 81.86 |
| 2006-03-09 | 81.25 |
| 2006-03-08 | 83.10 |
| 2006-03-07 | 83.10 |
| 2006-03-06 | 85.56 |
| 2006-03-03 | 84.95 |
| 2006-03-02 | 84.95 |
| 2006-03-01 | 83.71 |
| 2006-02-28 | 90.49 |
| 2006-02-27 | 99.74 |
| 2006-02-24 | 94.19 |
| 2006-02-23 | 91.11 |
| 2006-02-22 | 98.51 |
| 2006-02-21 | 86.18 |
| 2006-02-20 | 81.86 |
| 2006-02-17 | 75.70 |
| 2006-02-16 | 71.38 |
| 2006-02-15 | 70.15 |
| 2006-02-14 | 72.00 |
| 2006-02-13 | 70.77 |
| 2006-02-10 | 76.31 |
| 2006-02-09 | 75.08 |
| 2006-02-08 | 70.15 |
| 2006-02-07 | 77.55 |
| 2006-02-06 | 69.53 |
| 2006-02-03 | 63.99 |
| 2006-02-02 | 70.15 |
| 2006-02-01 | 71.38 |
| 2006-01-27 | 76.31 |
| 2006-01-26 | 74.47 |
| 2006-01-25 | 75.70 |
| 2006-01-24 | 75.08 |
| 2006-01-23 | 76.31 |
| 2006-01-20 | 78.16 |
| 2006-01-19 | 80.63 |
| 2006-01-18 | 77.55 |
| 2006-01-17 | 78.16 |
| 2006-01-16 | 78.78 |
| 2006-01-13 | 76.31 |
| 2006-01-12 | 75.08 |
| 2006-01-11 | 73.23 |
| 2006-01-10 | 74.47 |
| 2006-01-09 | 76.31 |
| 2006-01-06 | 75.08 |
| 2006-01-05 | 71.38 |
| 2006-01-04 | 69.53 |
| 2006-01-03 | 62.14 |
| 2005-12-30 | 61.52 |
| 2005-12-29 | 62.75 |
| 2005-12-28 | 60.29 |
| 2005-12-23 | 60.29 |
| 2005-12-22 | 61.52 |
| 2005-12-21 | 60.90 |
| 2005-12-20 | 60.90 |
| 2005-12-19 | 59.05 |
| 2005-12-16 | 58.44 |
| 2005-12-15 | 61.52 |
| 2005-12-14 | 60.90 |
| 2005-12-13 | 59.67 |
| 2005-12-12 | 60.29 |
| 2005-12-09 | 60.29 |
| 2005-12-08 | 59.67 |
| 2005-12-07 | 62.75 |
| 2005-12-06 | 60.90 |
| 2005-12-05 | 63.99 |
| 2005-12-02 | 60.29 |
| 2005-12-01 | 59.05 |
| 2005-11-30 | 63.99 |
| 2005-11-29 | 65.22 |
| 2005-11-28 | 62.14 |
| 2005-11-25 | 67.68 |
| 2005-11-24 | 63.37 |
| 2005-11-23 | 60.90 |
| 2005-11-22 | 55.35 |
| 2005-11-21 | 54.74 |
| 2005-11-18 | 49.19 |
| 2005-11-17 | 45.49 |
| 2005-11-16 | 45.49 |
| 2005-11-15 | 47.96 |
| 2005-11-14 | 47.34 |
| 2005-11-11 | 51.04 |
| 2005-11-10 | 49.19 |
| 2005-11-09 | 49.19 |
| 2005-11-08 | 47.96 |
| 2005-11-07 | 49.19 |
| 2005-11-04 | 49.19 |
| 2005-11-03 | 51.66 |
| 2005-11-02 | 46.11 |
| 2005-11-01 | 47.96 |
| 2005-10-31 | 46.11 |
| 2005-10-28 | 41.79 |
| 2005-10-27 | 44.87 |
| 2005-10-26 | 46.11 |
| 2005-10-25 | 49.81 |
| 2005-10-24 | 47.34 |
| 2005-10-21 | 52.89 |
| 2005-10-20 | 51.04 |
| 2005-10-19 | 53.51 |
| 2005-10-18 | 62.14 |
| 2005-10-17 | 62.75 |
| 2005-10-14 | 60.90 |
| 2005-10-13 | 65.83 |
| 2005-10-12 | 61.52 |
| 2005-10-10 | 68.92 |
| 2005-10-07 | 65.83 |
| 2005-10-06 | 66.45 |
| 2005-10-05 | 70.15 |
| 2005-10-04 | 68.92 |
| 2005-10-03 | 62.14 |
| 2005-09-30 | 70.77 |
| 2005-09-29 | 79.95 |
| 2005-09-28 | 64.03 |
| 2005-09-27 | 55.46 |
| 2005-09-26 | 54.85 |
| 2005-09-23 | 53.02 |
| 2005-09-22 | 54.85 |
| 2005-09-21 | 56.08 |
| 2005-09-20 | 55.46 |
| 2005-09-16 | 56.08 |
| 2005-09-15 | 48.73 |
| 2005-09-14 | 42.61 |
| 2005-09-13 | 42.00 |
| 2005-09-12 | 40.78 |
| 2005-09-09 | 34.65 |
| 2005-09-08 | 37.10 |
| 2005-09-07 | 36.49 |
| 2005-09-06 | 38.33 |
| 2005-09-05 | 38.33 |
| 2005-09-02 | 35.27 |
| 2005-09-01 | 38.33 |
| 2005-08-31 | 33.43 |
| 2005-08-30 | 34.65 |
| 2005-08-29 | 32.21 |
| 2005-08-26 | 32.21 |
| 2005-08-25 | 30.98 |
| 2005-08-24 | 30.37 |
| 2005-08-23 | 31.59 |
| 2005-08-22 | 34.04 |
| 2005-08-19 | 29.76 |
| 2005-08-18 | 28.53 |
| 2005-08-17 | 32.82 |
| 2005-08-16 | 34.65 |
| 2005-08-15 | 37.10 |
| 2005-08-12 | 35.88 |
| 2005-08-11 | 37.10 |
| 2005-08-10 | 37.72 |
| 2005-08-09 | 36.49 |
| 2005-08-08 | 39.55 |
| 2005-08-05 | 35.88 |
| 2005-08-04 | 35.88 |
| 2005-08-03 | 36.49 |
| 2005-08-02 | 33.43 |
| 2005-08-01 | 31.59 |
| 2005-07-29 | 29.15 |
| 2005-07-28 | 28.53 |
| 2005-07-27 | 29.76 |
| 2005-07-26 | 29.15 |
| 2005-07-25 | 31.59 |
| 2005-07-22 | 31.59 |
| 2005-07-21 | 29.15 |
| 2005-07-20 | 29.76 |
| 2005-07-19 | 27.92 |
| 2005-07-18 | 27.92 |
| 2005-07-15 | 27.31 |
| 2005-07-14 | 26.70 |
| 2005-07-13 | 27.92 |
| 2005-07-12 | 26.09 |
| 2005-07-11 | 27.31 |
| 2005-07-08 | 28.53 |
| 2005-07-07 | 29.76 |
| 2005-07-06 | 33.43 |
| 2005-07-05 | 32.82 |
| 2005-07-04 | 32.82 |
| 2005-06-30 | 33.43 |
| 2005-06-29 | 30.37 |
| 2005-06-28 | 32.21 |
| 2005-06-27 | 29.15 |
| 2005-06-24 | 28.53 |
| 2005-06-23 | 27.31 |
| 2005-06-22 | 24.86 |
| 2005-06-21 | 24.86 |
| 2005-06-20 | 24.25 |
| 2005-06-17 | 23.64 |
| 2005-06-16 | 25.47 |
| 2005-06-15 | 24.25 |
| 2005-06-14 | 25.47 |
| 2005-06-13 | 25.47 |
| 2005-06-10 | 24.86 |
| 2005-06-09 | 24.86 |
| 2005-06-08 | 24.86 |
| 2005-06-07 | 24.26 |
| 2005-06-06 | 26.06 |
| 2005-06-03 | 23.66 |
| 2005-06-02 | 24.26 |
| 2005-06-01 | 23.06 |
| 2005-05-31 | 19.46 |
| 2005-05-30 | 19.46 |
| 2005-05-27 | 20.66 |
| 2005-05-26 | 19.46 |
| 2005-05-25 | 18.86 |
| 2005-05-24 | 18.86 |
| 2005-05-23 | 19.46 |
| 2005-05-20 | 19.46 |
| 2005-05-19 | 18.26 |
| 2005-05-18 | 18.86 |
| 2005-05-17 | 20.06 |
| 2005-05-13 | 20.06 |
| 2005-05-12 | 19.46 |
| 2005-05-11 | 19.46 |
| 2005-05-10 | 20.06 |
| 2005-05-09 | 20.06 |
| 2005-05-06 | 21.86 |
| 2005-05-05 | 23.06 |
| 2005-05-04 | 21.86 |
| 2005-05-03 | 23.06 |
| 2005-04-29 | 21.26 |
| 2005-04-28 | 20.66 |
| 2005-04-27 | 20.06 |
| 2005-04-26 | 21.26 |
| 2005-04-25 | 21.86 |
| 2005-04-22 | 21.26 |
| 2005-04-21 | 23.06 |
| 2005-04-20 | 20.66 |
| 2005-04-19 | 20.06 |
| 2005-04-18 | 20.06 |
| 2005-04-15 | 22.46 |
| 2005-04-14 | 29.06 |
| 2005-04-13 | 32.07 |
| 2005-04-12 | 36.27 |
| 2005-04-11 | 35.67 |
| 2005-04-08 | 38.07 |
| 2005-04-07 | 37.47 |
| 2005-04-06 | 39.27 |
| 2005-04-04 | 38.07 |
| 2005-04-01 | 36.27 |
| 2005-03-31 | 33.87 |
| 2005-03-30 | 31.46 |
| 2005-03-29 | 34.47 |
| 2005-03-24 | 38.07 |
| 2005-03-23 | 37.47 |
| 2005-03-22 | 41.07 |
| 2005-03-21 | 38.67 |
| 2005-03-18 | 39.27 |
| 2005-03-17 | 42.87 |
| 2005-03-16 | 42.87 |
| 2005-03-15 | 42.87 |
| 2005-03-14 | 45.87 |
| 2005-03-11 | 45.87 |
| 2005-03-10 | 47.67 |
| 2005-03-09 | 44.67 |
| 2005-03-08 | 40.47 |
| 2005-03-07 | 37.47 |
| 2005-03-04 | 36.27 |
| 2005-03-03 | 36.87 |
| 2005-03-02 | 38.07 |
| 2005-03-01 | 38.07 |
| 2005-02-28 | 37.47 |
| 2005-02-25 | 39.27 |
| 2005-02-24 | 37.47 |
| 2005-02-23 | 37.47 |
| 2005-02-22 | 35.67 |
| 2005-02-21 | 36.87 |
| 2005-02-18 | 36.27 |
| 2005-02-17 | 35.07 |
| 2005-02-16 | 36.27 |
| 2005-02-15 | 36.27 |
| 2005-02-14 | 39.87 |
| 2005-02-08 | 39.27 |
| 2005-02-07 | 40.47 |
| 2005-02-04 | 39.27 |
| 2005-02-03 | 38.07 |
| 2005-02-02 | 35.67 |
| 2005-02-01 | 36.87 |
| 2005-01-31 | 44.67 |
| 2005-01-28 | 44.07 |
| 2005-01-27 | 44.07 |
| 2005-01-26 | 39.27 |
| 2005-01-25 | 33.87 |
| 2005-01-24 | 29.66 |
| 2005-01-21 | 30.26 |
| 2005-01-20 | 32.07 |
| 2005-01-19 | 33.87 |
| 2005-01-18 | 33.27 |
| 2005-01-17 | 33.27 |
| 2005-01-14 | 28.46 |
| 2005-01-13 | 26.06 |
| 2005-01-12 | 24.86 |
| 2005-01-11 | 24.86 |
| 2005-01-10 | 28.46 |
| 2005-01-07 | 29.66 |
| 2005-01-06 | 32.07 |
| 2005-01-05 | 27.86 |
| 2005-01-04 | 36.87 |
| 2005-01-03 | 38.67 |
| 2004-12-31 | 38.67 |
| 2004-12-30 | 39.27 |
| 2004-12-29 | 39.87 |
| 2004-12-28 | 36.87 |
| 2004-12-24 | 32.67 |
| 2004-12-23 | 27.26 |
| 2004-12-22 | 24.86 |
| 2004-12-21 | 20.06 |
| 2004-12-20 | 20.06 |
| 2004-12-17 | 21.86 |
| 2004-12-16 | 21.86 |
| 2004-12-15 | 18.26 |
| 2004-12-14 | 15.86 |
| 2004-12-13 | 15.86 |
| 2004-12-10 | 15.26 |
| 2004-12-09 | 15.86 |
| 2004-12-08 | 16.46 |
| 2004-12-07 | 17.66 |
| 2004-12-06 | 15.86 |
| 2004-12-03 | 13.46 |
| 2004-12-02 | 14.06 |
| 2004-12-01 | 14.06 |
| 2004-11-30 | 12.86 |
| 2004-11-29 | 12.86 |
| 2004-11-26 | 12.26 |
| 2004-11-25 | 14.06 |
| 2004-11-24 | 13.46 |
| 2004-11-23 | 14.66 |
| 2004-11-22 | 12.86 |
| 2004-11-19 | 12.26 |
| 2004-11-18 | 12.26 |
| 2004-11-17 | 11.66 |
| 2004-11-16 | 10.45 |
| 2004-11-15 | 12.26 |
| 2004-11-12 | 10.45 |
| 2004-11-11 | 11.05 |
| 2004-11-10 | 10.45 |
| 2004-11-09 | 11.05 |
| 2004-11-08 | 11.05 |
| 2004-11-05 | 11.66 |
| 2004-11-04 | 11.05 |
| 2004-11-03 | 11.66 |
| 2004-11-02 | 8.65 |
| 2004-11-01 | 8.65 |
| 2004-10-29 | 9.25 |
| 2004-10-28 | 9.85 |
| 2004-10-27 | 8.65 |
| 2004-10-26 | 8.05 |
| 2004-10-25 | 6.25 |
| 2004-10-21 | 9.25 |
| 2004-10-20 | 10.45 |
| 2004-10-19 | 11.66 |
| 2004-10-18 | 12.26 |
| 2004-10-15 | 11.66 |
| 2004-10-14 | 10.45 |
| 2004-10-13 | 11.66 |
| 2004-10-12 | 14.06 |
| 2004-10-11 | 15.26 |
| 2004-10-08 | 12.86 |
| 2004-10-07 | 12.26 |
| 2004-10-06 | 11.66 |
| 2004-10-05 | 12.26 |
| 2004-10-04 | 12.26 |
| 2004-09-30 | 12.26 |
| 2004-09-28 | 10.47 |
| 2004-09-27 | 11.66 |
| 2004-09-24 | 12.85 |
| 2004-09-23 | 13.44 |
| 2004-09-22 | 14.04 |
| 2004-09-21 | 14.63 |
| 2004-09-20 | 14.63 |
| 2004-09-17 | 12.85 |
| 2004-09-16 | 14.04 |
| 2004-09-15 | 13.44 |
| 2004-09-14 | 11.66 |
| 2004-09-13 | 12.26 |
| 2004-09-10 | 12.26 |
| 2004-09-09 | 12.85 |
| 2004-09-08 | 13.44 |
| 2004-09-07 | 15.23 |
| 2004-09-06 | 14.63 |
| 2004-09-03 | 15.82 |
| 2004-09-02 | 16.41 |
| 2004-09-01 | 17.60 |
| 2004-08-31 | 17.01 |
| 2004-08-30 | 16.41 |
| 2004-08-27 | 15.82 |
| 2004-08-26 | 13.44 |
| 2004-08-25 | 16.41 |
| 2004-08-24 | 14.63 |
| 2004-08-23 | 13.44 |
| 2004-08-20 | 12.85 |
| 2004-08-19 | 14.04 |
| 2004-08-18 | 11.07 |
| 2004-08-17 | 11.07 |
| 2004-08-16 | 11.07 |
| 2004-08-13 | 11.07 |
| 2004-08-12 | 11.07 |
| 2004-08-11 | 11.66 |
| 2004-08-10 | 11.66 |
| 2004-08-09 | 12.26 |
| 2004-08-06 | 12.26 |
| 2004-08-05 | 11.66 |
| 2004-08-04 | 11.07 |
| 2004-08-03 | 11.07 |
| 2004-08-02 | 11.07 |
| 2004-07-30 | 10.47 |
| 2004-07-29 | 9.29 |
| 2004-07-28 | 9.88 |
| 2004-07-27 | 9.29 |
| 2004-07-26 | 9.88 |
| 2004-07-23 | 9.29 |
| 2004-07-22 | 8.69 |
| 2004-07-21 | 9.29 |
| 2004-07-20 | 9.29 |
| 2004-07-19 | 8.10 |
| 2004-07-16 | 7.50 |
| 2004-07-15 | 7.50 |
| 2004-07-14 | 8.10 |
| 2004-07-13 | 8.10 |
| 2004-07-12 | 7.50 |
| 2004-07-09 | 8.69 |
| 2004-07-08 | 7.50 |
| 2004-07-07 | 8.10 |
| 2004-07-06 | 8.69 |
| 2004-07-05 | 7.50 |
| 2004-07-02 | 9.88 |
| 2004-06-30 | 10.47 |
| 2004-06-29 | 7.50 |
| 2004-06-28 | 7.50 |
| 2004-06-25 | 7.50 |
| 2004-06-24 | 9.29 |
| 2004-06-23 | 7.50 |
| 2004-06-21 | 5.72 |
| 2004-06-18 | 6.32 |
| 2004-06-17 | 7.50 |
| 2004-06-16 | 10.47 |
| 2004-06-15 | 8.10 |
| 2004-06-14 | 5.72 |
| 2004-06-11 | 9.88 |
| 2004-06-10 | 8.93 |
| 2004-06-09 | 9.51 |
| 2004-06-08 | 7.76 |
| 2004-06-07 | 7.18 |
| 2004-06-04 | 4.85 |
| 2004-06-03 | 4.27 |
| 2004-06-02 | 4.85 |
| 2004-06-01 | 4.27 |
| 2004-05-31 | 3.69 |
| 2004-05-28 | 2.52 |
| 2004-05-27 | 1.94 |
| 2004-05-25 | 0.19 |
| 2004-05-24 | 0.19 |
| 2004-05-21 | -0.39 |
| 2004-05-20 | -0.97 |
| 2004-05-19 | -2.72 |
| 2004-05-18 | -7.96 |
| 2004-05-17 | -9.71 |
| 2004-05-14 | -4.47 |
| 2004-05-13 | -3.30 |
| 2004-05-12 | -3.30 |
| 2004-05-11 | -3.30 |
| 2004-05-10 | -3.89 |
| 2004-05-07 | -1.56 |
| 2004-05-06 | -0.97 |
| 2004-05-05 | -2.72 |
| 2004-05-04 | -3.30 |
| 2004-05-03 | -5.63 |
| 2004-04-30 | -5.63 |
| 2004-04-29 | -3.30 |
| 2004-04-28 | -0.97 |
| 2004-04-27 | -0.97 |
| 2004-04-26 | -2.14 |
| 2004-04-23 | 0.19 |
| 2004-04-22 | -2.14 |
| 2004-04-21 | -2.72 |
| 2004-04-20 | -1.56 |
| 2004-04-19 | 4.27 |
| 2004-04-16 | 6.60 |
| 2004-04-15 | 4.27 |
| 2004-04-14 | 5.43 |
| 2004-04-13 | 7.76 |
| 2004-04-08 | 7.76 |
| 2004-04-07 | 5.43 |
| 2004-04-06 | 6.60 |
| 2004-04-02 | 6.60 |
| 2004-04-01 | 4.85 |
| 2004-03-31 | 4.85 |
| 2004-03-30 | 6.60 |
| 2004-03-29 | 7.18 |
| 2004-03-26 | 6.60 |
| 2004-03-25 | 6.02 |
| 2004-03-24 | 7.76 |
| 2004-03-23 | 6.60 |
| 2004-03-22 | 7.76 |
| 2004-03-19 | 8.93 |
| 2004-03-18 | 9.51 |
| 2004-03-17 | 9.51 |
| 2004-03-16 | 8.93 |
| 2004-03-15 | 8.93 |
| 2004-03-12 | 10.09 |
| 2004-03-11 | 11.26 |
| 2004-03-10 | 12.42 |
| 2004-03-09 | 13.59 |
| 2004-03-08 | 16.50 |
| 2004-03-05 | 14.75 |
| 2004-03-04 | 13.59 |
| 2004-03-03 | 13.59 |
| 2004-03-02 | 17.08 |
| 2004-03-01 | 17.08 |
| 2004-02-27 | 17.08 |
| 2004-02-26 | 17.08 |
| 2004-02-25 | 17.08 |
| 2004-02-24 | 17.67 |
| 2004-02-23 | 18.83 |
| 2004-02-20 | 19.41 |
| 2004-02-19 | 18.25 |
| 2004-02-18 | 18.83 |
| 2004-02-17 | 17.67 |
| 2004-02-16 | 17.08 |
| 2004-02-13 | 17.67 |
| 2004-02-12 | 17.08 |
| 2004-02-11 | 17.08 |
| 2004-02-10 | 16.50 |
| 2004-02-09 | 17.67 |
| 2004-02-06 | 17.08 |
| 2004-02-05 | 13.59 |
| 2004-02-04 | 14.75 |
| 2004-02-03 | 13.01 |
| 2004-02-02 | 12.42 |
| 2004-01-30 | 14.75 |
| 2004-01-29 | 14.17 |
| 2004-01-28 | 15.92 |
| 2004-01-27 | 19.41 |
| 2004-01-26 | 19.41 |
| 2004-01-21 | 18.83 |
| 2004-01-20 | 16.50 |
| 2004-01-19 | 14.17 |
| 2004-01-16 | 11.84 |
| 2004-01-15 | 14.75 |
| 2004-01-14 | 14.17 |
| 2004-01-13 | 12.42 |
| 2004-01-12 | 15.34 |
| 2004-01-09 | 16.50 |
| 2004-01-08 | 14.17 |
| 2004-01-07 | 10.68 |
| 2004-01-06 | 10.09 |
| 2004-01-05 | 8.93 |
| 2004-01-02 | 8.35 |
| 2003-12-31 | 6.02 |
| 2003-12-30 | 6.02 |
| 2003-12-29 | 7.18 |
| 2003-12-24 | 7.18 |
| 2003-12-23 | 6.60 |
| 2003-12-22 | 6.60 |
| 2003-12-19 | 6.60 |
| 2003-12-18 | 6.02 |
| 2003-12-17 | 5.43 |
| 2003-12-16 | 6.02 |
| 2003-12-15 | 7.18 |
| 2003-12-12 | 10.68 |
| 2003-12-11 | 7.76 |
| 2003-12-10 | 7.18 |
| 2003-12-09 | 7.76 |
| 2003-12-08 | 7.18 |
| 2003-12-05 | 6.60 |
| 2003-12-04 | 7.18 |
| 2003-12-03 | 8.35 |
| 2003-12-02 | 7.76 |
| 2003-12-01 | 8.35 |
| 2003-11-28 | 6.60 |
| 2003-11-27 | 3.10 |
| 2003-11-26 | 2.52 |
| 2003-11-25 | 1.94 |
| 2003-11-24 | 1.36 |
| 2003-11-21 | 1.94 |
| 2003-11-20 | 0.77 |
| 2003-11-19 | 3.69 |
| 2003-11-18 | 5.43 |
| 2003-11-17 | 5.43 |
| 2003-11-14 | 5.43 |
| 2003-11-13 | 6.60 |
| 2003-11-12 | 6.02 |
| 2003-11-11 | 4.85 |
| 2003-11-10 | 5.43 |
| 2003-11-07 | 5.43 |
| 2003-11-06 | 4.85 |
| 2003-11-05 | 7.18 |
| 2003-11-04 | 6.60 |
| 2003-11-03 | 8.35 |
| 2003-10-31 | 6.60 |
| 2003-10-30 | 4.85 |
| 2003-10-29 | 5.43 |
| 2003-10-28 | 6.02 |
| 2003-10-27 | 4.85 |
| 2003-10-24 | 3.69 |
| 2003-10-23 | 5.43 |
| 2003-10-22 | 9.51 |
| 2003-10-21 | 9.51 |
| 2003-10-20 | 8.35 |
| 2003-10-17 | 7.18 |
| 2003-10-16 | 6.60 |
| 2003-10-15 | 4.87 |
| 2003-10-14 | 3.72 |
| 2003-10-13 | 5.45 |
| 2003-10-10 | 4.29 |
| 2003-10-09 | 3.72 |
| 2003-10-08 | 2.57 |
| 2003-10-07 | 3.14 |
| 2003-10-06 | 2.57 |
| 2003-10-03 | 1.41 |
| 2003-10-02 | -2.04 |
| 2003-09-30 | -3.20 |
| 2003-09-29 | -3.20 |
| 2003-09-26 | -2.62 |
| 2003-09-25 | -3.20 |
| 2003-09-24 | -2.62 |
| 2003-09-23 | -5.50 |
| 2003-09-22 | -6.08 |
| 2003-09-19 | -4.92 |
| 2003-09-18 | -4.35 |
| 2003-09-17 | -2.04 |
| 2003-09-16 | -1.47 |
| 2003-09-15 | -3.20 |
| 2003-09-11 | -4.92 |
| 2003-09-10 | -7.23 |
| 2003-09-09 | -2.04 |
| 2003-09-08 | 0.84 |
| 2003-09-05 | 1.41 |
| 2003-09-04 | 3.72 |
| 2003-09-03 | 8.90 |
| 2003-09-02 | 0.26 |
| 2003-09-01 | -5.50 |
| 2003-08-29 | -10.69 |
| 2003-08-28 | -12.42 |
| 2003-08-27 | -12.42 |
| 2003-08-26 | -9.53 |
| 2003-08-25 | -9.53 |
| 2003-08-22 | -9.53 |
| 2003-08-21 | -10.11 |
| 2003-08-20 | -10.69 |
| 2003-08-19 | -10.69 |
| 2003-08-18 | -12.42 |
| 2003-08-15 | -13.57 |
| 2003-08-14 | -13.57 |
| 2003-08-13 | -13.57 |
| 2003-08-12 | -14.14 |
| 2003-08-11 | -15.30 |
| 2003-08-08 | -16.45 |
| 2003-08-07 | -17.03 |
| 2003-08-06 | -17.60 |
| 2003-08-05 | -16.45 |
| 2003-08-04 | -15.30 |
| 2003-08-01 | -15.87 |
| 2003-07-31 | -16.45 |
| 2003-07-30 | -18.75 |
| 2003-07-29 | -17.60 |
| 2003-07-28 | -17.60 |
| 2003-07-25 | -18.75 |
| 2003-07-24 | -18.75 |
| 2003-07-23 | -19.91 |
| 2003-07-22 | -19.91 |
| 2003-07-21 | -19.33 |
| 2003-07-18 | -19.91 |
| 2003-07-17 | -20.48 |
| 2003-07-16 | -18.18 |
| 2003-07-15 | -17.60 |
| 2003-07-14 | -17.60 |
| 2003-07-11 | -21.64 |
| 2003-07-10 | -21.64 |
| 2003-07-09 | -20.48 |
| 2003-07-08 | -21.64 |
| 2003-07-07 | -21.06 |
| 2003-07-04 | -22.21 |
| 2003-07-03 | -22.21 |
| 2003-07-02 | -23.36 |
| 2003-06-30 | -24.52 |
| 2003-06-27 | -22.21 |
| 2003-06-26 | -24.52 |
| 2003-06-25 | -23.36 |
| 2003-06-24 | -23.94 |
| 2003-06-23 | -21.64 |
| 2003-06-20 | -19.91 |
| 2003-06-19 | -19.33 |
| 2003-06-18 | -19.33 |
| 2003-06-17 | -17.60 |
| 2003-06-16 | -17.60 |
| 2003-06-13 | -17.60 |
| 2003-06-12 | -20.48 |
| 2003-06-11 | -20.83 |
| 2003-06-10 | -21.39 |
| 2003-06-09 | -20.83 |
| 2003-06-06 | -20.83 |
| 2003-06-05 | -20.83 |
| 2003-06-03 | -21.39 |
| 2003-06-02 | -22.51 |
| 2003-05-30 | -24.20 |
| 2003-05-29 | -25.32 |
| 2003-05-28 | -23.07 |
| 2003-05-27 | -23.64 |
| 2003-05-26 | -21.39 |
| 2003-05-23 | -25.88 |
| 2003-05-22 | -27.57 |
| 2003-05-21 | -28.69 |
| 2003-05-20 | -28.13 |
| 2003-05-19 | -29.25 |
| 2003-05-16 | -30.37 |
| 2003-05-15 | -31.50 |
| 2003-05-14 | -32.06 |
| 2003-05-13 | -32.62 |
| 2003-05-12 | -34.87 |
| 2003-05-09 | -34.87 |
| 2003-05-07 | -33.74 |
| 2003-05-06 | -31.50 |
| 2003-05-05 | -32.62 |
| 2003-05-02 | -34.87 |
| 2003-04-30 | -35.43 |
| 2003-04-29 | -35.43 |
| 2003-04-28 | -38.80 |
| 2003-04-25 | -38.80 |
| 2003-04-24 | -35.99 |
| 2003-04-23 | -33.18 |
| 2003-04-22 | -31.50 |
| 2003-04-17 | -31.50 |
| 2003-04-16 | -28.69 |
| 2003-04-15 | -24.76 |
| 2003-04-14 | -26.44 |
| 2003-04-11 | -24.76 |
| 2003-04-10 | -24.76 |
| 2003-04-09 | -23.07 |
| 2003-04-08 | -22.51 |
| 2003-04-07 | -21.95 |
| 2003-04-04 | -23.07 |
| 2003-04-03 | -23.07 |
| 2003-04-02 | -23.64 |
| 2003-04-01 | -23.07 |
| 2003-03-31 | -23.07 |
| 2003-03-28 | -21.39 |
| 2003-03-27 | -21.95 |
| 2003-03-26 | -20.27 |
| 2003-03-25 | -20.27 |
| 2003-03-24 | -19.71 |
| 2003-03-21 | -19.14 |
| 2003-03-20 | -19.71 |
| 2003-03-19 | -20.27 |
| 2003-03-18 | -20.83 |
| 2003-03-17 | -22.51 |
| 2003-03-14 | -20.83 |
| 2003-03-13 | -21.39 |
| 2003-03-12 | -20.83 |
| 2003-03-11 | -21.39 |
| 2003-03-10 | -20.83 |
| 2003-03-07 | -19.71 |
| 2003-03-06 | -17.46 |
| 2003-03-05 | -15.21 |
| 2003-03-04 | -13.53 |
| 2003-03-03 | -13.53 |
| 2003-02-28 | -14.09 |
| 2003-02-27 | -14.65 |
| 2003-02-26 | -14.09 |
| 2003-02-25 | -14.65 |
| 2003-02-24 | -12.41 |
| 2003-02-21 | -14.09 |
| 2003-02-20 | -12.41 |
| 2003-02-19 | -12.97 |
| 2003-02-18 | -14.09 |
| 2003-02-17 | -13.53 |
| 2003-02-14 | -14.65 |
| 2003-02-13 | -14.09 |
| 2003-02-12 | -14.09 |
| 2003-02-11 | -15.21 |
| 2003-02-10 | -14.09 |
| 2003-02-07 | -12.97 |
| 2003-02-06 | -12.41 |
| 2003-02-05 | -14.09 |
| 2003-02-04 | -14.09 |
| 2003-01-30 | -16.34 |
| 2003-01-29 | -15.21 |
| 2003-01-28 | -15.77 |
| 2003-01-27 | -18.58 |
| 2003-01-24 | -16.90 |
| 2003-01-23 | -15.21 |
| 2003-01-22 | -15.21 |
| 2003-01-21 | -14.65 |
| 2003-01-20 | -16.90 |
| 2003-01-17 | -16.90 |
| 2003-01-16 | -16.34 |
| 2003-01-15 | -15.77 |
| 2003-01-14 | -15.21 |
| 2003-01-13 | -14.09 |
| 2003-01-10 | -15.21 |
| 2003-01-09 | -15.77 |
| 2003-01-08 | -16.90 |
| 2003-01-07 | -17.46 |
| 2003-01-06 | -18.58 |
| 2003-01-03 | -18.58 |
| 2003-01-02 | -19.71 |
| 2002-12-31 | -20.27 |
| 2002-12-30 | -19.14 |
| 2002-12-27 | -16.90 |
| 2002-12-24 | -15.77 |
| 2002-12-23 | -16.34 |
| 2002-12-20 | -16.34 |
| 2002-12-19 | -16.34 |
| 2002-12-18 | -14.65 |
| 2002-12-17 | -13.53 |
| 2002-12-16 | -14.09 |
| 2002-12-13 | -14.09 |
| 2002-12-12 | -15.21 |
| 2002-12-11 | -15.21 |
| 2002-12-10 | -14.65 |
| 2002-12-09 | -15.21 |
| 2002-12-06 | -14.09 |
| 2002-12-05 | -13.53 |
| 2002-12-04 | -13.53 |
| 2002-12-03 | -11.28 |
| 2002-12-02 | -12.41 |
| 2002-11-29 | -15.77 |
| 2002-11-28 | -14.09 |
| 2002-11-27 | -15.77 |
| 2002-11-26 | -14.65 |
| 2002-11-25 | -14.09 |
| 2002-11-22 | -14.65 |
| 2002-11-21 | -13.53 |
| 2002-11-20 | -13.53 |
| 2002-11-19 | -13.53 |
| 2002-11-18 | -15.77 |
| 2002-11-15 | -14.65 |
| 2002-11-14 | -15.21 |
| 2002-11-13 | -15.77 |
| 2002-11-12 | -15.21 |
| 2002-11-11 | -15.21 |
| 2002-11-08 | -14.65 |
| 2002-11-07 | -15.21 |
| 2002-11-06 | -15.77 |
| 2002-11-05 | -16.34 |
| 2002-11-04 | -15.77 |
| 2002-11-01 | -16.34 |
| 2002-10-31 | -18.02 |
| 2002-10-30 | -16.90 |
| 2002-10-29 | -17.46 |
| 2002-10-28 | -11.84 |
| 2002-10-25 | -13.53 |
| 2002-10-24 | -12.97 |
| 2002-10-23 | -12.41 |
| 2002-10-22 | -15.77 |
| 2002-10-21 | -16.90 |
| 2002-10-18 | -14.09 |
| 2002-10-17 | -16.90 |
| 2002-10-16 | -19.71 |
| 2002-10-15 | -20.27 |
| 2002-10-11 | -23.64 |
| 2002-10-10 | -23.07 |
| 2002-10-09 | -22.51 |
| 2002-10-08 | -21.95 |
| 2002-10-07 | -22.51 |
| 2002-10-04 | -20.83 |
| 2002-10-03 | -21.38 |
| 2002-10-02 | -18.06 |
| 2002-09-30 | -19.72 |
| 2002-09-27 | -16.40 |
| 2002-09-26 | -17.51 |
| 2002-09-25 | -19.17 |
| 2002-09-24 | -18.06 |
| 2002-09-23 | -19.17 |
| 2002-09-20 | -17.51 |
| 2002-09-19 | -17.51 |
| 2002-09-18 | -16.95 |
| 2002-09-17 | -14.74 |
| 2002-09-16 | -16.95 |
| 2002-09-13 | -14.18 |
| 2002-09-12 | -12.52 |
| 2002-09-11 | -14.74 |
| 2002-09-10 | -16.40 |
| 2002-09-09 | -16.95 |
| 2002-09-06 | -17.51 |
| 2002-09-05 | -16.95 |
| 2002-09-04 | -16.95 |
| 2002-09-03 | -16.40 |
| 2002-09-02 | -13.63 |
| 2002-08-30 | -12.52 |
| 2002-08-29 | -13.08 |
| 2002-08-28 | -12.52 |
| 2002-08-27 | -11.42 |
| 2002-08-26 | -9.76 |
| 2002-08-23 | -9.76 |
| 2002-08-22 | -9.76 |
| 2002-08-21 | -10.31 |
| 2002-08-20 | -10.31 |
| 2002-08-19 | -11.42 |
| 2002-08-16 | -11.97 |
| 2002-08-15 | -12.52 |
| 2002-08-14 | -14.18 |
| 2002-08-13 | -14.18 |
| 2002-08-12 | -13.63 |
| 2002-08-09 | -11.42 |
| 2002-08-08 | -12.52 |
| 2002-08-07 | -13.08 |
| 2002-08-06 | -14.74 |
| 2002-08-05 | -13.08 |
| 2002-08-02 | -13.63 |
| 2002-08-01 | -12.52 |
| 2002-07-31 | -9.76 |
| 2002-07-30 | -10.86 |
| 2002-07-29 | -13.08 |
| 2002-07-26 | -14.74 |
| 2002-07-25 | -10.31 |
| 2002-07-24 | -8.65 |
| 2002-07-23 | -8.09 |
| 2002-07-22 | -10.86 |
| 2002-07-19 | -6.99 |
| 2002-07-18 | -5.88 |
| 2002-07-17 | -5.88 |
| 2002-07-16 | -3.11 |
| 2002-07-15 | -1.45 |
| 2002-07-12 | -1.45 |
| 2002-07-11 | -1.45 |
| 2002-07-10 | -0.34 |
| 2002-07-09 | 1.32 |
| 2002-07-08 | 1.32 |
| 2002-07-05 | 0.21 |
| 2002-07-04 | 0.76 |
| 2002-07-03 | -0.90 |
| 2002-07-02 | -2.00 |
| 2002-06-28 | -1.45 |
| 2002-06-27 | -3.11 |
| 2002-06-26 | -3.11 |
| 2002-06-25 | -0.90 |
| 2002-06-24 | 0.76 |
| 2002-06-21 | -3.67 |
| 2002-06-20 | -2.56 |
| 2002-06-19 | -2.00 |
| 2002-06-18 | -1.45 |
| 2002-06-17 | -0.34 |
| 2002-06-14 | 1.32 |
| 2002-06-13 | 4.09 |
| 2002-06-12 | 3.53 |
| 2002-06-11 | 1.87 |
| 2002-06-10 | 5.75 |
| 2002-06-07 | 5.75 |
| 2002-06-06 | 5.75 |
| 2002-06-05 | 6.52 |
| 2002-06-04 | 4.89 |
| 2002-06-03 | 6.52 |
| 2002-05-31 | 5.98 |
| 2002-05-30 | 4.89 |
| 2002-05-29 | 4.35 |
| 2002-05-28 | 5.98 |
| 2002-05-27 | 4.89 |
| 2002-05-24 | 5.98 |
| 2002-05-23 | 3.80 |
| 2002-05-22 | 5.43 |
| 2002-05-21 | 5.43 |
| 2002-05-17 | 5.98 |
| 2002-05-16 | 5.98 |
| 2002-05-15 | 5.43 |
| 2002-05-14 | 5.43 |
| 2002-05-13 | 3.26 |
| 2002-05-10 | 3.26 |
| 2002-05-09 | 2.72 |
| 2002-05-08 | 3.26 |
| 2002-05-07 | 4.89 |
| 2002-05-06 | 6.52 |
| 2002-05-03 | 4.35 |
| 2002-05-02 | 1.09 |
| 2002-04-30 | -1.09 |
| 2002-04-29 | -1.63 |
| 2002-04-26 | -0.54 |
| 2002-04-25 | -1.09 |
| 2002-04-24 | -1.09 |
| 2002-04-23 | 0.00 |
| 2002-04-22 | 0.00 |
| 2002-04-19 | 0.54 |
| 2002-04-18 | 0.54 |
| 2002-04-17 | 0.54 |
| 2002-04-16 | 0.00 |
| 2002-04-15 | 0.54 |
| 2002-04-12 | -0.54 |
| 2002-04-11 | -1.09 |
| 2002-04-10 | -1.63 |
| 2002-04-09 | -1.09 |
| 2002-04-08 | -0.54 |
| 2002-04-04 | -1.09 |
| 2002-04-03 | -2.72 |
| 2002-04-02 | -2.17 |
| 2002-03-28 | -2.17 |
| 2002-03-27 | -0.54 |
| 2002-03-26 | -1.09 |
| 2002-03-25 | 0.00 |
Webb-site Database - Powered By Linux Group