Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00172	1972-09-01	2019-06-27	2021-08-02	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0172 GOLDBOND GROUP HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-11-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0172 %
2021-07-30	-72.55
2021-07-29	-72.55
2021-07-28	-72.55
2021-07-27	-72.55
2021-07-26	-72.55
2021-07-23	-72.55
2021-07-22	-72.55
2021-07-21	-72.55
2021-07-20	-72.55
2021-07-19	-72.55
2021-07-16	-72.55
2021-07-15	-72.55
2021-07-14	-72.55
2021-07-13	-72.55
2021-07-12	-72.55
2021-07-09	-72.55
2021-07-08	-72.55
2021-07-07	-72.55
2021-07-06	-72.55
2021-07-05	-72.55
2021-07-02	-72.55
2021-06-30	-72.55
2021-06-29	-72.55
2021-06-28	-72.55
2021-06-25	-72.55
2021-06-24	-72.55
2021-06-23	-72.55
2021-06-22	-72.55
2021-06-21	-72.55
2021-06-18	-72.55
2021-06-17	-72.55
2021-06-16	-72.55
2021-06-15	-72.55
2021-06-11	-72.55
2021-06-10	-72.55
2021-06-09	-72.55
2021-06-08	-72.55
2021-06-07	-72.55
2021-06-04	-72.55
2021-06-03	-72.55
2021-06-02	-72.55
2021-06-01	-72.55
2021-05-31	-72.55
2021-05-28	-72.55
2021-05-27	-72.55
2021-05-26	-72.55
2021-05-25	-72.55
2021-05-24	-72.55
2021-05-21	-72.55
2021-05-20	-72.55
2021-05-18	-72.55
2021-05-17	-72.55
2021-05-14	-72.55
2021-05-13	-72.55
2021-05-12	-72.55
2021-05-11	-72.55
2021-05-10	-72.55
2021-05-07	-72.55
2021-05-06	-72.55
2021-05-05	-72.55
2021-05-04	-72.55
2021-05-03	-72.55
2021-04-30	-72.55
2021-04-29	-72.55
2021-04-28	-72.55
2021-04-27	-72.55
2021-04-26	-72.55
2021-04-23	-72.55
2021-04-22	-72.55
2021-04-21	-72.55
2021-04-20	-72.55
2021-04-19	-72.55
2021-04-16	-72.55
2021-04-15	-72.55
2021-04-14	-72.55
2021-04-13	-72.55
2021-04-12	-72.55
2021-04-09	-72.55
2021-04-08	-72.55
2021-04-07	-72.55
2021-04-01	-72.55
2021-03-31	-72.55
2021-03-30	-72.55
2021-03-29	-72.55
2021-03-26	-72.55
2021-03-25	-72.55
2021-03-24	-72.55
2021-03-23	-72.55
2021-03-22	-72.55
2021-03-19	-72.55
2021-03-18	-72.55
2021-03-17	-72.55
2021-03-16	-72.55
2021-03-15	-72.55
2021-03-12	-72.55
2021-03-11	-72.55
2021-03-10	-72.55
2021-03-09	-72.55
2021-03-08	-72.55
2021-03-05	-72.55
2021-03-04	-72.55
2021-03-03	-72.55
2021-03-02	-72.55
2021-03-01	-72.55
2021-02-26	-72.55
2021-02-25	-72.55
2021-02-24	-72.55
2021-02-23	-72.55
2021-02-22	-72.55
2021-02-19	-72.55
2021-02-18	-72.55
2021-02-17	-72.55
2021-02-16	-72.55
2021-02-11	-72.55
2021-02-10	-72.55
2021-02-09	-72.55
2021-02-08	-72.55
2021-02-05	-72.55
2021-02-04	-72.55
2021-02-03	-72.55
2021-02-02	-72.55
2021-02-01	-72.55
2021-01-29	-72.55
2021-01-28	-72.55
2021-01-27	-72.55
2021-01-26	-72.55
2021-01-25	-72.55
2021-01-22	-72.55
2021-01-21	-72.55
2021-01-20	-72.55
2021-01-19	-72.55
2021-01-18	-72.55
2021-01-15	-72.55
2021-01-14	-72.55
2021-01-13	-72.55
2021-01-12	-72.55
2021-01-11	-72.55
2021-01-08	-72.55
2021-01-07	-72.55
2021-01-06	-72.55
2021-01-05	-72.55
2021-01-04	-72.55
2020-12-31	-72.55
2020-12-30	-72.55
2020-12-29	-72.55
2020-12-28	-72.55
2020-12-24	-72.55
2020-12-23	-72.55
2020-12-22	-72.55
2020-12-21	-72.55
2020-12-18	-72.55
2020-12-17	-72.55
2020-12-16	-72.55
2020-12-15	-72.55
2020-12-14	-72.55
2020-12-11	-72.55
2020-12-10	-72.55
2020-12-09	-72.55
2020-12-08	-72.55
2020-12-07	-72.55
2020-12-04	-72.55
2020-12-03	-72.55
2020-12-02	-72.55
2020-12-01	-72.55
2020-11-30	-72.55
2020-11-27	-72.55
2020-11-26	-72.55
2020-11-25	-72.55
2020-11-24	-72.55
2020-11-23	-72.55
2020-11-20	-72.55
2020-11-19	-72.55
2020-11-18	-72.55
2020-11-17	-72.55
2020-11-16	-72.55
2020-11-13	-72.55
2020-11-12	-72.55
2020-11-11	-72.55
2020-11-10	-72.55
2020-11-09	-72.55
2020-11-06	-72.55
2020-11-05	-72.55
2020-11-04	-72.55
2020-11-03	-72.55
2020-11-02	-72.55
2020-10-30	-72.55
2020-10-29	-72.55
2020-10-28	-72.55
2020-10-27	-72.55
2020-10-23	-72.55
2020-10-22	-72.55
2020-10-21	-72.55
2020-10-20	-72.55
2020-10-19	-72.55
2020-10-16	-72.55
2020-10-15	-72.55
2020-10-14	-72.55
2020-10-12	-72.55
2020-10-09	-72.55
2020-10-08	-72.55
2020-10-07	-72.55
2020-10-06	-72.55
2020-10-05	-72.55
2020-09-30	-72.55
2020-09-29	-72.55
2020-09-28	-72.55
2020-09-25	-72.55
2020-09-24	-72.55
2020-09-23	-72.55
2020-09-22	-72.55
2020-09-21	-72.55
2020-09-18	-72.55
2020-09-17	-72.55
2020-09-16	-72.55
2020-09-15	-72.55
2020-09-14	-72.55
2020-09-11	-72.55
2020-09-10	-72.55
2020-09-09	-72.55
2020-09-08	-72.55
2020-09-07	-72.55
2020-09-04	-72.55
2020-09-03	-72.55
2020-09-02	-72.55
2020-09-01	-72.55
2020-08-31	-72.55
2020-08-28	-72.55
2020-08-27	-72.55
2020-08-26	-72.55
2020-08-25	-72.55
2020-08-24	-72.55
2020-08-21	-72.55
2020-08-20	-72.55
2020-08-19	-72.55
2020-08-18	-72.55
2020-08-17	-72.55
2020-08-14	-72.55
2020-08-13	-72.55
2020-08-12	-72.55
2020-08-11	-72.55
2020-08-10	-72.55
2020-08-07	-72.55
2020-08-06	-72.55
2020-08-05	-72.55
2020-08-04	-72.55
2020-08-03	-72.55
2020-07-31	-72.55
2020-07-30	-72.55
2020-07-29	-72.55
2020-07-28	-72.55
2020-07-27	-72.55
2020-07-24	-72.55
2020-07-23	-72.55
2020-07-22	-72.55
2020-07-21	-72.55
2020-07-20	-72.55
2020-07-17	-72.55
2020-07-16	-72.55
2020-07-15	-72.55
2020-07-14	-72.55
2020-07-13	-72.55
2020-07-10	-72.55
2020-07-09	-72.55
2020-07-08	-72.55
2020-07-07	-72.55
2020-07-06	-72.55
2020-07-03	-72.55
2020-07-02	-72.55
2020-06-30	-72.55
2020-06-29	-72.55
2020-06-26	-72.55
2020-06-24	-72.55
2020-06-23	-72.55
2020-06-22	-72.55
2020-06-19	-72.55
2020-06-18	-72.55
2020-06-17	-72.55
2020-06-16	-72.55
2020-06-15	-72.55
2020-06-12	-72.55
2020-06-11	-72.55
2020-06-10	-72.55
2020-06-09	-72.55
2020-06-08	-72.55
2020-06-05	-72.55
2020-06-04	-72.55
2020-06-03	-72.55
2020-06-02	-72.55
2020-06-01	-72.55
2020-05-29	-72.55
2020-05-28	-72.55
2020-05-27	-72.55
2020-05-26	-72.55
2020-05-25	-72.55
2020-05-22	-72.55
2020-05-21	-72.55
2020-05-20	-72.55
2020-05-19	-72.55
2020-05-18	-72.55
2020-05-15	-72.55
2020-05-14	-72.55
2020-05-13	-72.55
2020-05-12	-72.55
2020-05-11	-72.55
2020-05-08	-72.55
2020-05-07	-72.55
2020-05-06	-72.55
2020-05-05	-72.55
2020-05-04	-72.55
2020-04-29	-72.55
2020-04-28	-72.55
2020-04-27	-72.55
2020-04-24	-72.55
2020-04-23	-72.55
2020-04-22	-72.55
2020-04-21	-72.55
2020-04-20	-72.55
2020-04-17	-72.55
2020-04-16	-72.55
2020-04-15	-72.55
2020-04-14	-72.55
2020-04-09	-72.55
2020-04-08	-72.55
2020-04-07	-72.55
2020-04-06	-72.55
2020-04-03	-72.55
2020-04-02	-72.55
2020-04-01	-72.55
2020-03-31	-72.55
2020-03-30	-72.55
2020-03-27	-72.55
2020-03-26	-72.55
2020-03-25	-72.55
2020-03-24	-72.55
2020-03-23	-72.55
2020-03-20	-72.55
2020-03-19	-72.55
2020-03-18	-72.55
2020-03-17	-72.55
2020-03-16	-72.55
2020-03-13	-72.55
2020-03-12	-72.55
2020-03-11	-72.55
2020-03-10	-72.55
2020-03-09	-72.55
2020-03-06	-72.55
2020-03-05	-72.55
2020-03-04	-72.55
2020-03-03	-72.55
2020-03-02	-72.55
2020-02-28	-72.55
2020-02-27	-72.55
2020-02-26	-72.55
2020-02-25	-72.55
2020-02-24	-72.55
2020-02-21	-72.55
2020-02-20	-72.55
2020-02-19	-72.55
2020-02-18	-72.55
2020-02-17	-72.55
2020-02-14	-72.55
2020-02-13	-72.55
2020-02-12	-72.55
2020-02-11	-72.55
2020-02-10	-72.55
2020-02-07	-72.55
2020-02-06	-72.55
2020-02-05	-72.55
2020-02-04	-72.55
2020-02-03	-72.55
2020-01-31	-72.55
2020-01-30	-72.55
2020-01-29	-72.55
2020-01-24	-72.55
2020-01-23	-72.55
2020-01-22	-72.55
2020-01-21	-72.55
2020-01-20	-72.55
2020-01-17	-72.55
2020-01-16	-72.55
2020-01-15	-72.55
2020-01-14	-72.55
2020-01-13	-72.55
2020-01-10	-72.55
2020-01-09	-72.55
2020-01-08	-72.55
2020-01-07	-72.55
2020-01-06	-72.55
2020-01-03	-72.55
2020-01-02	-72.55
2019-12-31	-72.55
2019-12-30	-72.55
2019-12-27	-72.55
2019-12-24	-72.55
2019-12-23	-72.55
2019-12-20	-72.55
2019-12-19	-72.55
2019-12-18	-72.55
2019-12-17	-72.55
2019-12-16	-72.55
2019-12-13	-72.55
2019-12-12	-72.55
2019-12-11	-72.55
2019-12-10	-72.55
2019-12-09	-72.55
2019-12-06	-72.55
2019-12-05	-72.55
2019-12-04	-72.55
2019-12-03	-72.55
2019-12-02	-72.55
2019-11-29	-72.55
2019-11-28	-72.55
2019-11-27	-72.55
2019-11-26	-72.55
2019-11-25	-72.55
2019-11-22	-72.55
2019-11-21	-72.55
2019-11-20	-72.55
2019-11-19	-72.55
2019-11-18	-72.55
2019-11-15	-72.55
2019-11-14	-72.55
2019-11-13	-72.55
2019-11-12	-72.55
2019-11-11	-72.55
2019-11-08	-72.55
2019-11-07	-72.55
2019-11-06	-72.55
2019-11-05	-72.55
2019-11-04	-72.55
2019-11-01	-72.55
2019-10-31	-72.55
2019-10-30	-72.55
2019-10-29	-72.55
2019-10-28	-72.55
2019-10-25	-72.55
2019-10-24	-72.55
2019-10-23	-72.55
2019-10-22	-72.55
2019-10-21	-72.55
2019-10-18	-72.55
2019-10-17	-72.55
2019-10-16	-72.55
2019-10-15	-72.55
2019-10-14	-72.55
2019-10-11	-72.55
2019-10-10	-72.55
2019-10-09	-72.55
2019-10-08	-72.55
2019-10-04	-72.55
2019-10-03	-72.55
2019-10-02	-72.55
2019-09-30	-72.55
2019-09-27	-72.55
2019-09-26	-72.55
2019-09-25	-72.55
2019-09-24	-72.55
2019-09-23	-72.55
2019-09-20	-72.55
2019-09-19	-72.55
2019-09-18	-72.55
2019-09-17	-72.55
2019-09-16	-72.55
2019-09-13	-72.55
2019-09-12	-72.55
2019-09-11	-72.55
2019-09-10	-72.55
2019-09-09	-72.55
2019-09-06	-72.55
2019-09-05	-72.55
2019-09-04	-72.55
2019-09-03	-72.55
2019-09-02	-72.55
2019-08-30	-72.55
2019-08-29	-72.55
2019-08-28	-72.55
2019-08-27	-72.55
2019-08-26	-72.55
2019-08-23	-72.55
2019-08-22	-72.55
2019-08-21	-72.55
2019-08-20	-72.55
2019-08-19	-72.55
2019-08-16	-72.55
2019-08-15	-72.55
2019-08-14	-72.55
2019-08-13	-72.55
2019-08-12	-72.55
2019-08-09	-72.55
2019-08-08	-72.55
2019-08-07	-72.55
2019-08-06	-72.55
2019-08-05	-72.55
2019-08-02	-72.55
2019-08-01	-72.55
2019-07-31	-72.55
2019-07-30	-72.55
2019-07-29	-72.55
2019-07-26	-72.55
2019-07-25	-72.55
2019-07-24	-72.55
2019-07-23	-72.55
2019-07-22	-72.55
2019-07-19	-72.55
2019-07-18	-72.55
2019-07-17	-72.55
2019-07-16	-72.55
2019-07-15	-72.55
2019-07-12	-72.55
2019-07-11	-72.55
2019-07-10	-72.55
2019-07-09	-72.55
2019-07-08	-72.55
2019-07-05	-72.55
2019-07-04	-72.55
2019-07-03	-72.55
2019-07-02	-72.55
2019-06-28	-72.55
2019-06-27	-72.55
2019-06-26	-72.90
2019-06-25	-72.90
2019-06-24	-72.55
2019-06-21	-73.24
2019-06-20	-73.24
2019-06-19	-73.24
2019-06-18	-73.24
2019-06-17	-72.90
2019-06-14	-72.90
2019-06-13	-72.55
2019-06-12	-72.90
2019-06-11	-72.90
2019-06-10	-72.55
2019-06-06	-71.53
2019-06-05	-72.21
2019-06-04	-72.90
2019-06-03	-72.90
2019-05-31	-72.21
2019-05-30	-73.24
2019-05-29	-72.90
2019-05-28	-72.55
2019-05-27	-72.55
2019-05-24	-72.55
2019-05-23	-71.18
2019-05-22	-71.18
2019-05-21	-71.18
2019-05-20	-72.55
2019-05-17	-72.55
2019-05-16	-71.87
2019-05-15	-72.55
2019-05-14	-72.55
2019-05-10	-72.55
2019-05-09	-72.55
2019-05-08	-69.47
2019-05-07	-72.21
2019-05-06	-72.21
2019-05-03	-69.81
2019-05-02	-66.04
2019-04-30	-67.41
2019-04-29	-61.92
2019-04-26	-61.58
2019-04-25	-61.58
2019-04-24	-61.58
2019-04-23	-62.26
2019-04-18	-62.26
2019-04-17	-62.26
2019-04-16	-62.26
2019-04-15	-62.26
2019-04-12	-62.26
2019-04-11	-62.26
2019-04-10	-62.26
2019-04-09	-62.26
2019-04-08	-62.26
2019-04-04	-62.26
2019-04-03	-62.26
2019-04-02	-62.26
2019-04-01	-60.89
2019-03-29	-60.55
2019-03-28	-60.55
2019-03-27	-60.55
2019-03-26	-59.86
2019-03-25	-59.86
2019-03-22	-59.86
2019-03-21	-60.20
2019-03-20	-60.20
2019-03-19	-60.20
2019-03-18	-61.23
2019-03-15	-61.23
2019-03-14	-60.55
2019-03-13	-60.55
2019-03-12	-62.26
2019-03-11	-60.55
2019-03-08	-60.20
2019-03-07	-60.89
2019-03-06	-60.20
2019-03-05	-59.17
2019-03-04	-59.17
2019-03-01	-62.26
2019-02-28	-64.32
2019-02-27	-67.07
2019-02-26	-67.07
2019-02-25	-69.47
2019-02-22	-69.81
2019-02-21	-67.07
2019-02-20	-67.41
2019-02-19	-68.44
2019-02-18	-69.47
2019-02-15	-69.81
2019-02-14	-71.53
2019-02-13	-71.53
2019-02-12	-71.53
2019-02-11	-71.18
2019-02-08	-70.50
2019-02-04	-70.50
2019-02-01	-70.50
2019-01-31	-70.50
2019-01-30	-70.50
2019-01-29	-69.12
2019-01-28	-72.21
2019-01-25	-72.21
2019-01-24	-70.15
2019-01-23	-69.81
2019-01-22	-71.87
2019-01-21	-70.84
2019-01-18	-71.53
2019-01-17	-71.53
2019-01-16	-71.53
2019-01-15	-70.15
2019-01-14	-70.15
2019-01-11	-69.47
2019-01-10	-69.81
2019-01-09	-67.75
2019-01-08	-67.41
2019-01-07	-67.41
2019-01-04	-67.41
2019-01-03	-68.78
2019-01-02	-68.78
2018-12-31	-67.41
2018-12-28	-67.41
2018-12-27	-67.41
2018-12-24	-67.41
2018-12-21	-66.38
2018-12-20	-66.38
2018-12-19	-66.04
2018-12-18	-63.98
2018-12-17	-63.98
2018-12-14	-63.98
2018-12-13	-63.98
2018-12-12	-58.49
2018-12-11	-58.15
2018-12-10	-57.12
2018-12-07	-57.12
2018-12-06	-57.12
2018-12-05	-57.12
2018-12-04	-57.12
2018-12-03	-57.12
2018-11-30	-56.77
2018-11-29	-59.52
2018-11-28	-58.15
2018-11-27	-61.23
2018-11-26	-65.69
2018-11-23	-64.32
2018-11-22	-64.32
2018-11-21	-66.04
2018-11-20	-65.01
2018-11-19	-63.98
2018-11-16	-63.63
2018-11-15	-66.38
2018-11-14	-65.01
2018-11-13	-63.98
2018-11-12	-65.01
2018-11-09	-65.69
2018-11-08	-65.69
2018-11-07	-66.38
2018-11-06	-65.69
2018-11-05	-64.32
2018-11-02	-66.72
2018-11-01	-66.38
2018-10-31	-65.69
2018-10-30	-65.01
2018-10-29	-65.01
2018-10-26	-66.72
2018-10-25	-66.72
2018-10-24	-66.72
2018-10-23	-66.72
2018-10-22	-66.72
2018-10-19	-66.72
2018-10-18	-66.72
2018-10-16	-66.38
2018-10-15	-66.38
2018-10-12	-66.04
2018-10-11	-66.04
2018-10-10	-65.69
2018-10-09	-65.69
2018-10-08	-65.69
2018-10-05	-64.66
2018-10-04	-64.66
2018-10-03	-64.32
2018-10-02	-64.66
2018-09-28	-64.66
2018-09-27	-64.66
2018-09-26	-63.98
2018-09-24	-62.61
2018-09-21	-62.26
2018-09-20	-62.26
2018-09-19	-62.26
2018-09-18	-62.26
2018-09-17	-64.32
2018-09-14	-64.32
2018-09-13	-64.32
2018-09-12	-64.66
2018-09-11	-65.01
2018-09-10	-65.01
2018-09-07	-65.01
2018-09-06	-65.35
2018-09-05	-65.01
2018-09-04	-65.01
2018-09-03	-65.01
2018-08-31	-65.01
2018-08-30	-65.01
2018-08-29	-62.26
2018-08-28	-62.26
2018-08-27	-65.01
2018-08-24	-64.66
2018-08-23	-63.98
2018-08-22	-63.98
2018-08-21	-63.98
2018-08-20	-63.63
2018-08-17	-65.01
2018-08-16	-62.95
2018-08-15	-62.26
2018-08-14	-63.98
2018-08-13	-63.98
2018-08-10	-63.98
2018-08-09	-62.26
2018-08-08	-63.63
2018-08-07	-62.61
2018-08-06	-62.26
2018-08-03	-63.63
2018-08-02	-61.58
2018-08-01	-58.83
2018-07-31	-58.83
2018-07-30	-56.09
2018-07-27	-59.86
2018-07-26	-58.83
2018-07-25	-57.46
2018-07-24	-56.77
2018-07-23	-55.74
2018-07-20	-55.74
2018-07-19	-52.31
2018-07-18	-54.37
2018-07-17	-53.34
2018-07-16	-53.34
2018-07-13	-51.97
2018-07-12	-51.97
2018-07-11	-51.63
2018-07-10	-50.26
2018-07-09	-50.26
2018-07-06	-47.51
2018-07-05	-47.51
2018-07-04	-47.51
2018-07-03	-47.51
2018-06-29	-46.82
2018-06-28	-46.82
2018-06-27	-46.82
2018-06-26	-45.11
2018-06-25	-45.11
2018-06-22	-44.08
2018-06-21	-42.36
2018-06-20	-41.68
2018-06-19	-41.68
2018-06-15	-41.68
2018-06-14	-41.68
2018-06-13	-41.68
2018-06-12	-40.99
2018-06-11	-43.05
2018-06-08	-40.99
2018-06-07	-42.36
2018-06-06	-40.99
2018-06-05	-40.99
2018-06-04	-41.68
2018-06-01	-41.34
2018-05-31	-43.05
2018-05-30	-43.05
2018-05-29	-45.11
2018-05-28	-40.65
2018-05-25	-41.68
2018-05-24	-40.99
2018-05-23	-40.65
2018-05-21	-41.68
2018-05-18	-41.68
2018-05-17	-41.68
2018-05-16	-40.99
2018-05-15	-40.99
2018-05-14	-40.99
2018-05-11	-40.99
2018-05-10	-39.28
2018-05-09	-39.28
2018-05-08	-38.93
2018-05-07	-42.36
2018-05-04	-42.36
2018-05-03	-42.36
2018-05-02	-42.36
2018-04-30	-39.96
2018-04-27	-40.99
2018-04-26	-40.99
2018-04-25	-43.05
2018-04-24	-43.05
2018-04-23	-43.05
2018-04-20	-44.77
2018-04-19	-43.74
2018-04-18	-48.54
2018-04-17	-48.54
2018-04-16	-48.54
2018-04-13	-48.54
2018-04-12	-47.51
2018-04-11	-45.45
2018-04-10	-47.17
2018-04-09	-47.51
2018-04-06	-47.51
2018-04-04	-47.51
2018-04-03	-47.51
2018-03-29	-47.51
2018-03-28	-47.17
2018-03-27	-47.17
2018-03-26	-47.51
2018-03-23	-47.85
2018-03-22	-45.11
2018-03-21	-46.14
2018-03-20	-46.82
2018-03-19	-47.17
2018-03-16	-47.17
2018-03-15	-46.82
2018-03-14	-46.48
2018-03-13	-44.08
2018-03-12	-45.11
2018-03-09	-45.45
2018-03-08	-43.74
2018-03-07	-44.77
2018-03-06	-48.20
2018-03-05	-49.91
2018-03-02	-47.85
2018-03-01	-46.82
2018-02-28	-48.20
2018-02-27	-47.85
2018-02-26	-47.51
2018-02-23	-47.51
2018-02-22	-48.20
2018-02-21	-48.20
2018-02-20	-49.91
2018-02-15	-49.91
2018-02-14	-50.26
2018-02-13	-50.60
2018-02-12	-51.28
2018-02-09	-50.26
2018-02-08	-52.31
2018-02-07	-52.31
2018-02-06	-51.63
2018-02-05	-48.88
2018-02-02	-48.54
2018-02-01	-48.54
2018-01-31	-47.85
2018-01-30	-47.85
2018-01-29	-46.82
2018-01-26	-46.82
2018-01-25	-47.51
2018-01-24	-47.85
2018-01-23	-47.51
2018-01-22	-45.45
2018-01-19	-45.45
2018-01-18	-47.85
2018-01-17	-47.17
2018-01-16	-47.51
2018-01-15	-45.11
2018-01-12	-48.20
2018-01-11	-48.20
2018-01-10	-47.85
2018-01-09	-45.80
2018-01-08	-46.82
2018-01-05	-46.82
2018-01-04	-46.48
2018-01-03	-46.14
2018-01-02	-46.14
2017-12-29	-46.14
2017-12-28	-44.77
2017-12-27	-45.11
2017-12-22	-45.11
2017-12-21	-45.11
2017-12-20	-45.11
2017-12-19	-45.11
2017-12-18	-45.11
2017-12-15	-45.11
2017-12-14	-44.42
2017-12-13	-45.11
2017-12-12	-45.11
2017-12-11	-45.11
2017-12-08	-44.08
2017-12-07	-43.05
2017-12-06	-44.77
2017-12-05	-43.74
2017-12-04	-43.05
2017-12-01	-43.39
2017-11-30	-40.99
2017-11-29	-40.99
2017-11-28	-40.99
2017-11-27	-40.99
2017-11-24	-40.99
2017-11-23	-42.02
2017-11-22	-44.08
2017-11-21	-42.36
2017-11-20	-42.36
2017-11-17	-39.96
2017-11-16	-43.05
2017-11-15	-41.68
2017-11-14	-41.68
2017-11-13	-40.99
2017-11-10	-39.96
2017-11-09	-36.88
2017-11-08	-38.93
2017-11-07	-38.25
2017-11-06	-36.53
2017-11-03	-34.82
2017-11-02	-36.88
2017-11-01	-36.53
2017-10-31	-36.53
2017-10-30	-35.16
2017-10-27	-35.16
2017-10-26	-36.19
2017-10-25	-35.16
2017-10-24	-33.79
2017-10-23	-35.85
2017-10-20	-35.85
2017-10-19	-35.50
2017-10-18	-34.82
2017-10-17	-34.82
2017-10-16	-38.59
2017-10-13	-37.90
2017-10-12	-36.88
2017-10-11	-36.88
2017-10-10	-38.59
2017-10-09	-38.25
2017-10-06	-38.25
2017-10-04	-38.25
2017-10-03	-40.99
2017-09-29	-40.99
2017-09-28	-40.99
2017-09-27	-41.68
2017-09-26	-41.68
2017-09-25	-40.31
2017-09-22	-38.93
2017-09-21	-42.02
2017-09-20	-39.96
2017-09-19	-39.62
2017-09-18	-40.31
2017-09-15	-39.62
2017-09-14	-42.36
2017-09-13	-42.71
2017-09-12	-40.31
2017-09-11	-43.05
2017-09-08	-41.68
2017-09-07	-42.71
2017-09-06	-43.39
2017-09-05	-43.39
2017-09-04	-41.34
2017-09-01	-43.05
2017-08-31	-41.68
2017-08-30	-41.68
2017-08-29	-44.08
2017-08-28	-42.02
2017-08-25	-42.36
2017-08-24	-41.68
2017-08-22	-42.36
2017-08-21	-43.05
2017-08-18	-42.71
2017-08-17	-42.36
2017-08-16	-41.68
2017-08-15	-38.93
2017-08-14	-43.05
2017-08-11	-42.36
2017-08-10	-38.59
2017-08-09	-41.34
2017-08-08	-40.99
2017-08-07	-35.16
2017-08-04	-38.59
2017-08-03	-38.59
2017-08-02	-38.25
2017-08-01	-38.25
2017-07-31	-38.93
2017-07-28	-36.19
2017-07-27	-34.82
2017-07-26	-37.22
2017-07-25	-37.22
2017-07-24	-36.88
2017-07-21	-36.19
2017-07-20	-36.53
2017-07-19	-36.88
2017-07-18	-36.88
2017-07-17	-36.19
2017-07-14	-36.53
2017-07-13	-33.10
2017-07-12	-32.42
2017-07-11	-31.39
2017-07-10	-31.39
2017-07-07	-31.73
2017-07-06	-31.39
2017-07-05	-33.44
2017-07-04	-31.39
2017-07-03	-31.39
2017-06-30	-34.82
2017-06-29	-34.82
2017-06-28	-37.56
2017-06-27	-34.47
2017-06-26	-33.79
2017-06-23	-32.76
2017-06-22	-32.76
2017-06-21	-32.42
2017-06-20	-34.13
2017-06-19	-35.85
2017-06-16	-31.39
2017-06-15	-31.73
2017-06-14	-28.30
2017-06-13	-25.21
2017-06-12	-20.07
2017-06-09	-23.15
2017-06-08	-19.72
2017-06-07	-20.75
2017-06-06	-21.78
2017-06-05	-21.44
2017-06-02	-21.44
2017-06-01	-21.78
2017-05-31	-18.35
2017-05-29	-21.78
2017-05-26	-21.78
2017-05-25	-21.78
2017-05-24	-21.78
2017-05-23	-19.72
2017-05-22	-21.78
2017-05-19	-20.75
2017-05-18	-20.75
2017-05-17	-20.75
2017-05-16	-19.72
2017-05-15	-19.72
2017-05-12	-20.41
2017-05-11	-21.09
2017-05-10	-21.09
2017-05-09	-23.50
2017-05-08	-24.87
2017-05-05	-23.50
2017-05-04	-23.50
2017-05-02	-21.44
2017-04-28	-21.09
2017-04-27	-25.55
2017-04-26	-25.90
2017-04-25	-25.55
2017-04-24	-25.55
2017-04-21	-23.50
2017-04-20	-22.12
2017-04-19	-18.35
2017-04-18	-21.09
2017-04-13	-17.66
2017-04-12	-16.98
2017-04-11	-17.32
2017-04-10	-14.23
2017-04-07	-14.58
2017-04-06	-12.52
2017-04-05	-14.23
2017-04-03	-14.23
2017-03-31	-14.92
2017-03-30	-20.07
2017-03-29	-19.72
2017-03-28	-19.04
2017-03-27	-18.35
2017-03-24	-16.29
2017-03-23	-16.63
2017-03-22	-14.92
2017-03-21	-16.29
2017-03-20	-15.61
2017-03-17	-15.61
2017-03-16	-15.61
2017-03-15	-15.95
2017-03-14	-15.95
2017-03-13	-15.61
2017-03-10	-14.58
2017-03-09	-14.58
2017-03-08	-14.23
2017-03-07	-15.95
2017-03-06	-14.58
2017-03-03	-14.23
2017-03-02	-14.23
2017-03-01	-14.23
2017-02-28	-14.23
2017-02-27	-14.23
2017-02-24	-14.23
2017-02-23	-14.23
2017-02-22	-14.23
2017-02-21	-12.52
2017-02-20	-12.52
2017-02-17	-12.52
2017-02-16	-12.52
2017-02-15	-12.52
2017-02-14	-14.23
2017-02-13	-14.58
2017-02-10	-12.52
2017-02-09	-12.52
2017-02-08	-10.80
2017-02-07	-10.80
2017-02-06	-10.80
2017-02-03	-10.80
2017-02-02	-9.09
2017-02-01	-9.09
2017-01-27	-9.09
2017-01-26	-10.80
2017-01-25	-9.09
2017-01-24	-9.09
2017-01-23	-9.09
2017-01-20	-10.80
2017-01-19	-10.80
2017-01-18	-9.09
2017-01-17	-9.09
2017-01-16	-7.37
2017-01-13	-9.09
2017-01-12	-10.80
2017-01-11	-10.80
2017-01-10	-9.09
2017-01-09	-5.66
2017-01-06	-9.09
2017-01-05	-7.37
2017-01-04	-7.37
2017-01-03	-10.80
2016-12-30	-7.37
2016-12-29	-7.37
2016-12-28	-10.80
2016-12-23	-12.52
2016-12-22	-9.09
2016-12-21	-9.09
2016-12-20	-10.80
2016-12-19	-10.80
2016-12-16	-10.80
2016-12-15	-12.52
2016-12-14	-10.80
2016-12-13	-10.80
2016-12-12	-9.09
2016-12-09	-9.09
2016-12-08	-9.09
2016-12-07	-9.09
2016-12-06	-9.09
2016-12-05	-9.09
2016-12-02	-3.94
2016-12-01	-3.94
2016-11-30	-7.37
2016-11-29	-5.66
2016-11-28	-5.66
2016-11-25	-3.94
2016-11-24	-3.94
2016-11-23	-2.23
2016-11-22	-2.23
2016-11-21	-2.23
2016-11-18	-3.94
2016-11-17	-2.23
2016-11-16	8.07
2016-11-15	8.07
2016-11-14	9.78
2016-11-11	11.50
2016-11-10	8.07
2016-11-09	4.64
2016-11-08	8.07
2016-11-07	11.50
2016-11-04	11.50
2016-11-03	13.21
2016-11-02	14.93
2016-11-01	18.36
2016-10-31	13.21
2016-10-28	1.20
2016-10-27	2.92
2016-10-26	1.20
2016-10-25	4.64
2016-10-24	2.92
2016-10-20	4.64
2016-10-19	4.64
2016-10-18	1.20
2016-10-17	-0.51
2016-10-14	2.92
2016-10-13	1.20
2016-10-12	-2.23
2016-10-11	-2.23
2016-10-07	-2.23
2016-10-06	-0.51
2016-10-05	-5.66
2016-10-04	-5.66
2016-10-03	-7.37
2016-09-30	-7.37
2016-09-29	-5.66
2016-09-28	-7.37
2016-09-27	-7.37
2016-09-26	-7.37
2016-09-23	-7.37
2016-09-22	-5.66
2016-09-21	-7.37
2016-09-20	-5.66
2016-09-19	-7.37
2016-09-15	-7.37
2016-09-14	-7.37
2016-09-13	-7.37
2016-09-12	-7.37
2016-09-09	-3.94
2016-09-08	-3.94
2016-09-07	-7.37
2016-09-06	-7.37
2016-09-05	-9.09
2016-09-02	-9.09
2016-09-01	-9.09
2016-08-31	-7.37
2016-08-30	-9.09
2016-08-29	-9.09
2016-08-26	-7.37
2016-08-25	-9.09
2016-08-24	-9.09
2016-08-23	-5.84
2016-08-22	-7.46
2016-08-19	-7.46
2016-08-18	-7.46
2016-08-17	-7.46
2016-08-16	-7.46
2016-08-15	-5.84
2016-08-12	-9.09
2016-08-11	-10.71
2016-08-10	-10.71
2016-08-09	-12.33
2016-08-08	-10.71
2016-08-05	-10.71
2016-08-04	-12.33
2016-08-03	-10.71
2016-08-01	-12.33
2016-07-29	-10.71
2016-07-28	-10.71
2016-07-27	-10.71
2016-07-26	-9.09
2016-07-25	-12.33
2016-07-22	-10.71
2016-07-21	-12.33
2016-07-20	-10.71
2016-07-19	-10.71
2016-07-18	-12.33
2016-07-15	-12.33
2016-07-14	-10.71
2016-07-13	-10.71
2016-07-12	-9.09
2016-07-11	-10.71
2016-07-08	-9.09
2016-07-07	-10.71
2016-07-06	-9.09
2016-07-05	-7.46
2016-07-04	-9.09
2016-06-30	-9.09
2016-06-29	-9.09
2016-06-28	-10.71
2016-06-27	-9.09
2016-06-24	-7.46
2016-06-23	-5.84
2016-06-22	-4.22
2016-06-21	-7.46
2016-06-20	-4.22
2016-06-17	-12.33
2016-06-16	-12.33
2016-06-15	-12.33
2016-06-14	-12.33
2016-06-13	-12.33
2016-06-10	-10.71
2016-06-08	-10.71
2016-06-07	-9.09
2016-06-06	-9.09
2016-06-03	-10.71
2016-06-02	-9.09
2016-06-01	-7.46
2016-05-31	-9.09
2016-05-30	-9.09
2016-05-27	-9.09
2016-05-26	-12.33
2016-05-25	-12.33
2016-05-24	-15.58
2016-05-23	-15.58
2016-05-20	-13.96
2016-05-19	-13.96
2016-05-18	-13.96
2016-05-17	-13.96
2016-05-16	-15.58
2016-05-13	-12.33
2016-05-12	-10.71
2016-05-11	-10.71
2016-05-10	-10.71
2016-05-09	-10.71
2016-05-06	-7.46
2016-05-05	-5.84
2016-05-04	-5.84
2016-05-03	-4.22
2016-04-29	-4.22
2016-04-28	-4.22
2016-04-27	0.65
2016-04-26	2.28
2016-04-25	2.28
2016-04-22	-2.59
2016-04-21	-4.22
2016-04-20	-4.22
2016-04-19	-4.22
2016-04-18	-4.22
2016-04-15	-4.22
2016-04-14	-4.22
2016-04-13	-5.84
2016-04-12	-4.22
2016-04-11	-7.46
2016-04-08	-5.84
2016-04-07	-5.84
2016-04-06	-5.84
2016-04-05	-5.84
2016-04-01	-5.84
2016-03-31	-4.22
2016-03-30	-5.84
2016-03-29	-10.71
2016-03-24	-12.33
2016-03-23	-12.33
2016-03-22	-12.33
2016-03-21	-12.33
2016-03-18	-12.33
2016-03-17	-12.33
2016-03-16	-13.96
2016-03-15	-12.33
2016-03-14	-12.33
2016-03-11	-13.96
2016-03-10	-15.58
2016-03-09	-12.33
2016-03-08	-13.96
2016-03-07	-13.96
2016-03-04	-12.33
2016-03-03	-12.33
2016-03-02	-9.09
2016-03-01	-9.09
2016-02-29	-12.33
2016-02-26	-9.09
2016-02-25	-10.71
2016-02-24	-12.33
2016-02-23	-9.09
2016-02-22	-7.46
2016-02-19	-7.46
2016-02-18	-7.46
2016-02-17	-13.96
2016-02-16	-13.96
2016-02-15	-18.83
2016-02-12	-20.45
2016-02-11	-18.83
2016-02-05	-17.20
2016-02-04	-17.20
2016-02-03	-18.83
2016-02-02	-18.83
2016-02-01	-19.48
2016-01-29	-17.20
2016-01-28	-17.20
2016-01-27	-15.58
2016-01-26	-17.20
2016-01-25	-17.20
2016-01-22	-17.20
2016-01-21	-20.78
2016-01-20	-19.15
2016-01-19	-15.58
2016-01-18	-15.58
2016-01-15	-18.83
2016-01-14	-0.97
2016-01-13	-0.97
2016-01-12	-0.97
2016-01-11	-2.59
2016-01-08	3.90
2016-01-07	3.90
2016-01-06	12.02
2016-01-05	12.02
2016-01-04	8.77
2015-12-31	8.77
2015-12-30	8.77
2015-12-29	10.39
2015-12-28	10.39
2015-12-24	10.39
2015-12-23	10.39
2015-12-22	10.39
2015-12-21	10.39
2015-12-18	10.39
2015-12-17	13.64
2015-12-16	12.02
2015-12-15	10.39
2015-12-14	12.02
2015-12-11	10.39
2015-12-10	13.64
2015-12-09	13.64
2015-12-08	13.64
2015-12-07	15.26
2015-12-04	15.26
2015-12-03	8.77
2015-12-02	13.64
2015-12-01	13.64
2015-11-30	12.02
2015-11-27	13.64
2015-11-26	13.64
2015-11-25	15.26
2015-11-24	15.26
2015-11-23	16.89
2015-11-20	21.76
2015-11-19	21.76
2015-11-18	20.13
2015-11-17	18.51
2015-11-16	16.89
2015-11-13	18.51
2015-11-12	20.13
2015-11-11	18.51
2015-11-10	18.51
2015-11-09	18.51
2015-11-06	18.51
2015-11-05	18.51
2015-11-04	18.51
2015-11-03	18.51
2015-11-02	16.89
2015-10-30	23.38
2015-10-29	20.13
2015-10-28	18.51
2015-10-27	20.13
2015-10-26	21.76
2015-10-23	25.01
2015-10-22	20.13
2015-10-20	18.51
2015-10-19	18.51
2015-10-16	21.76
2015-10-15	20.13
2015-10-14	15.26
2015-10-13	16.89
2015-10-12	16.89
2015-10-09	16.89
2015-10-08	15.26
2015-10-07	16.89
2015-10-06	12.02
2015-10-05	8.77
2015-10-02	7.15
2015-09-30	3.90
2015-09-29	3.90
2015-09-25	3.90
2015-09-24	2.28
2015-09-23	0.65
2015-09-22	3.90
2015-09-21	7.15
2015-09-18	7.15
2015-09-17	3.90
2015-09-16	2.28
2015-09-15	2.28
2015-09-14	5.52
2015-09-11	3.90
2015-09-10	3.90
2015-09-09	8.77
2015-09-08	5.52
2015-09-07	-0.97
2015-09-04	-0.97
2015-09-02	0.65
2015-09-01	5.52
2015-08-31	5.52
2015-08-28	10.39
2015-08-27	10.39
2015-08-26	5.73
2015-08-25	4.17
2015-08-24	-0.49
2015-08-21	13.50
2015-08-20	16.61
2015-08-19	18.17
2015-08-18	19.72
2015-08-17	22.83
2015-08-14	25.94
2015-08-13	27.50
2015-08-12	24.39
2015-08-11	29.05
2015-08-10	27.50
2015-08-07	27.50
2015-08-06	24.39
2015-08-05	25.94
2015-08-04	27.50
2015-08-03	25.94
2015-07-31	33.72
2015-07-30	35.27
2015-07-29	38.38
2015-07-28	38.38
2015-07-27	32.16
2015-07-24	50.82
2015-07-23	55.48
2015-07-22	55.48
2015-07-21	39.94
2015-07-20	39.94
2015-07-17	44.60
2015-07-16	41.49
2015-07-15	41.49
2015-07-14	47.71
2015-07-13	49.27
2015-07-10	35.27
2015-07-09	29.05
2015-07-08	1.07
2015-07-07	19.72
2015-07-06	36.83
2015-07-03	64.81
2015-07-02	86.58
2015-06-30	71.03
2015-06-29	77.25
2015-06-26	86.58
2015-06-25	92.80
2015-06-24	102.13
2015-06-23	105.24
2015-06-22	99.02
2015-06-19	67.92
2015-06-18	64.81
2015-06-17	74.14
2015-06-16	67.92
2015-06-15	71.03
2015-06-12	77.25
2015-06-11	71.03
2015-06-10	64.81
2015-06-09	74.14
2015-06-08	92.80
2015-06-05	92.80
2015-06-04	102.13
2015-06-03	111.46
2015-06-02	120.79
2015-06-01	105.24
2015-05-29	102.13
2015-05-28	108.35
2015-05-27	123.90
2015-05-26	117.68
2015-05-22	133.23
2015-05-21	123.90
2015-05-20	108.35
2015-05-19	117.68
2015-05-18	130.12
2015-05-15	83.47
2015-05-14	80.36
2015-05-13	80.36
2015-05-12	83.47
2015-05-11	74.14
2015-05-08	77.25
2015-05-07	80.36
2015-05-06	95.91
2015-05-05	55.48
2015-05-04	58.59
2015-04-30	50.82
2015-04-29	47.71
2015-04-28	38.38
2015-04-27	41.49
2015-04-24	41.49
2015-04-23	46.16
2015-04-22	32.16
2015-04-21	30.61
2015-04-20	27.50
2015-04-17	25.94
2015-04-16	24.39
2015-04-15	22.83
2015-04-14	22.83
2015-04-13	29.05
2015-04-10	21.28
2015-04-09	7.28
2015-04-08	7.28
2015-04-02	5.73
2015-04-01	4.17
2015-03-31	-3.60
2015-03-30	-5.15
2015-03-27	-9.82
2015-03-26	-9.82
2015-03-25	-9.82
2015-03-24	-8.26
2015-03-23	-9.82
2015-03-20	-6.71
2015-03-19	-2.04
2015-03-18	-2.04
2015-03-17	-2.04
2015-03-16	-2.04
2015-03-13	-12.93
2015-03-12	-11.37
2015-03-11	-12.93
2015-03-10	-11.37
2015-03-09	-11.37
2015-03-06	-9.82
2015-03-05	-8.26
2015-03-04	-6.71
2015-03-03	-6.71
2015-03-02	-8.26
2015-02-27	-6.71
2015-02-26	-5.15
2015-02-25	-6.71
2015-02-24	-6.71
2015-02-23	-8.26
2015-02-18	-6.71
2015-02-17	-6.71
2015-02-16	-9.82
2015-02-13	-6.71
2015-02-12	-6.71
2015-02-11	-6.71
2015-02-10	-3.60
2015-02-09	-5.15
2015-02-06	-5.15
2015-02-05	-5.15
2015-02-04	-5.15
2015-02-03	-3.60
2015-02-02	-8.26
2015-01-30	-6.71
2015-01-29	-5.15
2015-01-28	-5.15
2015-01-27	-5.15
2015-01-26	-5.15
2015-01-23	-2.04
2015-01-22	-5.15
2015-01-21	-6.71
2015-01-20	-5.15
2015-01-19	-6.71
2015-01-16	-3.60
2015-01-15	-3.60
2015-01-14	-2.04
2015-01-13	-3.60
2015-01-12	-3.60
2015-01-09	-3.60
2015-01-08	-3.60
2015-01-07	-2.04
2015-01-06	-2.04
2015-01-05	-2.04
2015-01-02	-3.60
2014-12-31	-6.71
2014-12-30	-5.15
2014-12-29	-6.71
2014-12-24	-8.26
2014-12-23	-8.26
2014-12-22	-8.26
2014-12-19	-3.60
2014-12-18	1.07
2014-12-17	2.62
2014-12-16	1.07
2014-12-15	2.62
2014-12-12	4.17
2014-12-11	5.73
2014-12-10	5.73
2014-12-09	4.17
2014-12-08	7.28
2014-12-05	2.62
2014-12-04	2.62
2014-12-03	2.62
2014-12-02	4.17
2014-12-01	2.62
2014-11-28	7.28
2014-11-27	13.50
2014-11-26	10.39
2014-11-25	7.28
2014-11-24	5.73
2014-11-21	7.28
2014-11-20	4.17
2014-11-19	4.17
2014-11-18	5.73
2014-11-17	5.73
2014-11-14	7.28
2014-11-13	7.28
2014-11-12	2.62
2014-11-11	4.17
2014-11-10	1.07
2014-11-07	2.62
2014-11-06	2.62
2014-11-05	4.17
2014-11-04	4.17
2014-11-03	7.28
2014-10-31	2.62
2014-10-30	2.62
2014-10-29	2.62
2014-10-28	8.84
2014-10-27	8.84
2014-10-24	10.39
2014-10-23	10.39
2014-10-22	10.39
2014-10-21	10.39
2014-10-20	7.28
2014-10-17	5.73
2014-10-16	10.39
2014-10-15	10.39
2014-10-14	11.95
2014-10-13	10.39
2014-10-10	10.39
2014-10-09	11.95
2014-10-08	13.50
2014-10-07	8.84
2014-10-06	8.84
2014-10-03	11.95
2014-09-30	13.50
2014-09-29	11.95
2014-09-26	16.61
2014-09-25	16.61
2014-09-24	18.17
2014-09-23	16.61
2014-09-22	16.61
2014-09-19	18.17
2014-09-18	18.17
2014-09-17	18.17
2014-09-16	16.61
2014-09-15	18.17
2014-09-12	18.17
2014-09-11	18.17
2014-09-10	19.72
2014-09-08	21.28
2014-09-05	21.28
2014-09-04	19.72
2014-09-03	19.72
2014-09-02	21.28
2014-09-01	16.61
2014-08-29	18.17
2014-08-28	19.72
2014-08-27	19.72
2014-08-26	19.72
2014-08-25	21.22
2014-08-22	21.22
2014-08-21	18.23
2014-08-20	21.22
2014-08-19	21.22
2014-08-18	19.72
2014-08-15	21.22
2014-08-14	19.72
2014-08-13	21.22
2014-08-12	24.21
2014-08-11	19.72
2014-08-08	21.22
2014-08-07	21.22
2014-08-06	18.23
2014-08-05	16.73
2014-08-04	18.23
2014-08-01	16.73
2014-07-31	18.23
2014-07-30	18.23
2014-07-29	19.72
2014-07-28	22.72
2014-07-25	19.72
2014-07-24	18.23
2014-07-23	18.23
2014-07-22	18.23
2014-07-21	19.72
2014-07-18	15.23
2014-07-17	18.23
2014-07-16	16.73
2014-07-15	18.23
2014-07-14	19.72
2014-07-11	21.22
2014-07-10	24.21
2014-07-09	24.21
2014-07-08	25.71
2014-07-07	22.72
2014-07-04	22.72
2014-07-03	22.72
2014-07-02	21.22
2014-06-30	21.22
2014-06-27	25.71
2014-06-26	22.72
2014-06-25	22.72
2014-06-24	24.21
2014-06-23	19.72
2014-06-20	21.22
2014-06-19	25.71
2014-06-18	21.22
2014-06-17	18.23
2014-06-16	22.72
2014-06-13	18.23
2014-06-12	19.72
2014-06-11	21.22
2014-06-10	15.23
2014-06-09	16.73
2014-06-06	15.23
2014-06-05	15.23
2014-06-04	12.24
2014-06-03	12.24
2014-05-30	13.74
2014-05-29	13.74
2014-05-28	13.74
2014-05-27	13.74
2014-05-26	13.74
2014-05-23	12.24
2014-05-22	13.74
2014-05-21	13.74
2014-05-20	12.24
2014-05-19	10.74
2014-05-16	10.74
2014-05-15	10.74
2014-05-14	12.24
2014-05-13	12.24
2014-05-12	10.74
2014-05-09	10.74
2014-05-08	12.24
2014-05-07	12.24
2014-05-05	15.23
2014-05-02	10.74
2014-04-30	12.24
2014-04-29	10.74
2014-04-28	12.24
2014-04-25	16.73
2014-04-24	19.72
2014-04-23	19.72
2014-04-22	18.23
2014-04-17	24.21
2014-04-16	18.23
2014-04-15	15.23
2014-04-14	16.73
2014-04-11	12.24
2014-04-10	12.24
2014-04-09	9.25
2014-04-08	12.24
2014-04-07	9.25
2014-04-04	12.24
2014-04-03	10.74
2014-04-02	9.25
2014-04-01	10.74
2014-03-31	10.74
2014-03-28	12.24
2014-03-27	10.74
2014-03-26	16.73
2014-03-25	18.23
2014-03-24	19.72
2014-03-21	19.72
2014-03-20	21.22
2014-03-19	22.72
2014-03-18	9.25
2014-03-17	10.74
2014-03-14	12.24
2014-03-13	10.74
2014-03-12	10.74
2014-03-11	16.73
2014-03-10	16.73
2014-03-07	16.73
2014-03-06	12.24
2014-03-05	10.74
2014-03-04	9.25
2014-03-03	9.25
2014-02-28	12.24
2014-02-27	15.23
2014-02-26	15.23
2014-02-25	12.24
2014-02-24	18.23
2014-02-21	21.22
2014-02-20	19.72
2014-02-19	21.22
2014-02-18	22.72
2014-02-17	22.72
2014-02-14	21.22
2014-02-13	21.22
2014-02-12	19.72
2014-02-11	22.72
2014-02-10	18.23
2014-02-07	16.73
2014-02-06	18.23
2014-02-05	18.23
2014-02-04	24.21
2014-01-30	22.72
2014-01-29	24.21
2014-01-28	22.72
2014-01-27	19.72
2014-01-24	19.72
2014-01-23	21.22
2014-01-22	25.71
2014-01-21	9.25
2014-01-20	7.75
2014-01-17	12.24
2014-01-16	15.23
2014-01-15	15.23
2014-01-14	16.73
2014-01-13	16.73
2014-01-10	19.72
2014-01-09	21.22
2014-01-08	25.71
2014-01-07	30.20
2014-01-06	25.71
2014-01-03	19.72
2014-01-02	22.72
2013-12-31	15.23
2013-12-30	3.26
2013-12-27	13.74
2013-12-24	15.23
2013-12-23	13.74
2013-12-20	13.74
2013-12-19	21.22
2013-12-18	24.21
2013-12-17	24.21
2013-12-16	25.71
2013-12-13	28.70
2013-12-12	27.21
2013-12-11	25.71
2013-12-10	31.70
2013-12-09	18.23
2013-12-06	18.23
2013-12-05	19.72
2013-12-04	22.72
2013-12-03	25.71
2013-12-02	15.23
2013-11-29	7.75
2013-11-28	1.76
2013-11-27	4.76
2013-11-26	6.25
2013-11-25	4.76
2013-11-22	7.75
2013-11-21	4.76
2013-11-20	3.26
2013-11-19	4.76
2013-11-18	6.25
2013-11-15	3.26
2013-11-14	1.76
2013-11-13	1.76
2013-11-12	-1.23
2013-11-11	4.76
2013-11-08	-5.72
2013-11-07	-4.22
2013-11-06	-4.22
2013-11-05	-2.72
2013-11-04	-1.23
2013-11-01	-1.23
2013-10-31	-4.22
2013-10-30	-4.22
2013-10-29	-5.72
2013-10-28	-2.72
2013-10-25	3.26
2013-10-24	3.26
2013-10-23	4.76
2013-10-22	9.25
2013-10-21	6.25
2013-10-18	-1.23
2013-10-17	-1.23
2013-10-16	-7.21
2013-10-15	-4.22
2013-10-11	-10.21
2013-10-10	-11.70
2013-10-09	-10.21
2013-10-08	-16.19
2013-10-07	-16.19
2013-10-04	-14.70
2013-10-03	-17.69
2013-10-02	-17.69
2013-09-30	-16.19
2013-09-27	-16.19
2013-09-26	-19.19
2013-09-25	-19.19
2013-09-24	-20.68
2013-09-23	-19.19
2013-09-19	-17.69
2013-09-18	-19.19
2013-09-17	-19.19
2013-09-16	-17.69
2013-09-13	-17.69
2013-09-12	-16.19
2013-09-11	-17.69
2013-09-10	-19.19
2013-09-09	-19.19
2013-09-06	-19.19
2013-09-05	-19.19
2013-09-04	-19.19
2013-09-03	-20.68
2013-09-02	-22.18
2013-08-30	-20.76
2013-08-29	-20.76
2013-08-28	-19.35
2013-08-27	-17.94
2013-08-26	-20.76
2013-08-23	-19.35
2013-08-22	-20.76
2013-08-21	-20.76
2013-08-20	-20.76
2013-08-19	-20.76
2013-08-16	-19.35
2013-08-15	-17.94
2013-08-13	-20.76
2013-08-12	-22.18
2013-08-09	-22.18
2013-08-08	-20.76
2013-08-07	-20.76
2013-08-06	-20.76
2013-08-05	-20.76
2013-08-02	-20.76
2013-08-01	-22.18
2013-07-31	-20.76
2013-07-30	-20.76
2013-07-29	-22.18
2013-07-26	-19.35
2013-07-25	-20.76
2013-07-24	-19.35
2013-07-23	-20.76
2013-07-22	-19.35
2013-07-19	-20.76
2013-07-18	-19.35
2013-07-17	-19.35
2013-07-16	-19.35
2013-07-15	-19.35
2013-07-12	-17.94
2013-07-11	-17.94
2013-07-10	-17.94
2013-07-09	-16.52
2013-07-08	-22.18
2013-07-05	-20.76
2013-07-04	-22.18
2013-07-03	-17.94
2013-07-02	-17.94
2013-06-28	-16.52
2013-06-27	-23.59
2013-06-26	-26.42
2013-06-25	-27.84
2013-06-24	-25.01
2013-06-21	-22.18
2013-06-20	-22.18
2013-06-19	-17.94
2013-06-18	-17.94
2013-06-17	-17.94
2013-06-14	-16.52
2013-06-13	-17.94
2013-06-11	-15.11
2013-06-10	-15.11
2013-06-07	-15.11
2013-06-06	-17.94
2013-06-05	-19.35
2013-06-04	-20.76
2013-06-03	-20.76
2013-05-31	-20.76
2013-05-30	-20.76
2013-05-29	-20.76
2013-05-28	-19.35
2013-05-27	-20.76
2013-05-24	-25.01
2013-05-23	-25.01
2013-05-22	-26.42
2013-05-21	-25.01
2013-05-20	-26.42
2013-05-16	-22.18
2013-05-15	-23.59
2013-05-14	-23.59
2013-05-13	-22.18
2013-05-10	-22.18
2013-05-09	-22.18
2013-05-08	-20.76
2013-05-07	-19.35
2013-05-06	-19.35
2013-05-03	-20.76
2013-05-02	-23.59
2013-04-30	-22.18
2013-04-29	-20.76
2013-04-26	-22.18
2013-04-25	-23.59
2013-04-24	-23.59
2013-04-23	-23.59
2013-04-22	-23.59
2013-04-19	-23.59
2013-04-18	-25.01
2013-04-17	-25.01
2013-04-16	-26.42
2013-04-15	-27.84
2013-04-12	-26.42
2013-04-11	-25.01
2013-04-10	-26.42
2013-04-09	-26.42
2013-04-08	-25.01
2013-04-05	-25.01
2013-04-03	-25.01
2013-04-02	-23.59
2013-03-28	-22.18
2013-03-27	-20.76
2013-03-26	-20.76
2013-03-25	-20.76
2013-03-22	-19.35
2013-03-21	-17.94
2013-03-20	-17.94
2013-03-19	-17.94
2013-03-18	-20.76
2013-03-15	-17.94
2013-03-14	-16.52
2013-03-13	-19.35
2013-03-12	-15.11
2013-03-11	-12.28
2013-03-08	-9.45
2013-03-07	-8.03
2013-03-06	-10.86
2013-03-05	-12.28
2013-03-04	-13.69
2013-03-01	-12.28
2013-02-28	-12.28
2013-02-27	-12.28
2013-02-26	-13.69
2013-02-25	-13.69
2013-02-22	-13.69
2013-02-21	-10.86
2013-02-20	-10.86
2013-02-19	-12.28
2013-02-18	-10.86
2013-02-15	-12.28
2013-02-14	-8.03
2013-02-08	-12.28
2013-02-07	-15.11
2013-02-06	-15.11
2013-02-05	-8.03
2013-02-04	-3.79
2013-02-01	-8.03
2013-01-31	-6.62
2013-01-30	-3.79
2013-01-29	-8.03
2013-01-28	-5.20
2013-01-25	1.87
2013-01-24	6.12
2013-01-23	4.70
2013-01-22	6.12
2013-01-21	4.70
2013-01-18	6.12
2013-01-17	8.95
2013-01-16	10.36
2013-01-15	4.70
2013-01-14	6.12
2013-01-11	11.78
2013-01-10	-8.03
2013-01-09	-8.03
2013-01-08	-8.03
2013-01-07	-8.03
2013-01-04	-19.35
2013-01-03	-19.35
2013-01-02	-17.94
2012-12-31	-15.11
2012-12-28	-15.11
2012-12-27	-15.11
2012-12-24	-15.11
2012-12-21	-15.11
2012-12-20	-13.69
2012-12-19	-15.11
2012-12-18	-10.86
2012-12-17	-15.11
2012-12-14	-13.69
2012-12-13	-17.94
2012-12-12	-22.18
2012-12-11	-22.18
2012-12-10	-20.76
2012-12-07	-22.18
2012-12-06	-22.18
2012-12-05	-22.18
2012-12-04	-23.59
2012-12-03	-22.18
2012-11-30	-23.59
2012-11-29	-22.18
2012-11-28	-19.35
2012-11-27	-19.35
2012-11-26	-19.35
2012-11-23	-16.52
2012-11-22	-16.52
2012-11-21	-17.94
2012-11-20	-17.94
2012-11-19	-16.52
2012-11-16	-19.35
2012-11-15	-19.35
2012-11-14	-17.94
2012-11-13	-19.35
2012-11-12	-16.52
2012-11-09	-16.52
2012-11-08	-13.69
2012-11-07	-12.28
2012-11-06	-15.11
2012-11-05	-12.28
2012-11-02	-17.94
2012-11-01	-19.35
2012-10-31	-17.94
2012-10-30	-17.94
2012-10-29	-19.35
2012-10-26	-19.35
2012-10-25	-17.94
2012-10-24	-17.94
2012-10-22	-16.52
2012-10-19	-16.52
2012-10-18	-16.52
2012-10-17	-17.94
2012-10-16	-20.76
2012-10-15	-19.35
2012-10-12	-16.52
2012-10-11	-22.18
2012-10-10	-22.18
2012-10-09	-20.76
2012-10-08	-22.18
2012-10-05	-20.76
2012-10-04	-19.35
2012-10-03	-17.94
2012-09-28	-22.18
2012-09-27	-22.18
2012-09-26	-22.18
2012-09-25	-22.18
2012-09-24	-20.76
2012-09-21	-20.76
2012-09-20	-25.01
2012-09-19	-20.76
2012-09-18	-20.76
2012-09-17	-22.18
2012-09-14	-22.18
2012-09-13	-23.59
2012-09-12	-23.59
2012-09-11	-23.59
2012-09-10	-23.59
2012-09-07	-22.18
2012-09-06	-22.18
2012-09-05	-25.01
2012-09-04	-23.59
2012-09-03	-23.59
2012-08-31	-23.59
2012-08-30	-22.18
2012-08-29	-20.76
2012-08-28	-23.59
2012-08-27	-23.59
2012-08-24	-22.18
2012-08-23	-16.52
2012-08-22	-19.35
2012-08-21	-20.76
2012-08-20	-20.76
2012-08-17	-19.35
2012-08-16	-22.18
2012-08-15	-19.35
2012-08-14	-19.35
2012-08-13	-22.18
2012-08-10	-22.18
2012-08-09	-19.35
2012-08-08	-20.76
2012-08-07	-19.35
2012-08-06	-20.76
2012-08-03	-20.76
2012-08-02	-20.76
2012-08-01	-20.76
2012-07-31	-20.76
2012-07-30	-20.76
2012-07-27	-20.76
2012-07-26	-22.18
2012-07-25	-19.35
2012-07-24	-20.76
2012-07-23	-20.76
2012-07-20	-19.35
2012-07-19	-19.35
2012-07-18	-17.94
2012-07-17	-16.52
2012-07-16	-19.35
2012-07-13	-17.94
2012-07-12	-16.52
2012-07-11	-16.52
2012-07-10	-15.11
2012-07-09	-15.11
2012-07-06	-13.69
2012-07-05	-12.28
2012-07-04	-13.69
2012-07-03	-16.52
2012-06-29	-15.11
2012-06-28	-16.52
2012-06-27	-10.86
2012-06-26	-9.45
2012-06-25	-9.45
2012-06-22	-9.45
2012-06-21	-9.45
2012-06-20	-9.45
2012-06-19	-8.03
2012-06-18	-5.20
2012-06-15	-9.45
2012-06-14	-2.37
2012-06-13	10.36
2012-06-12	13.19
2012-06-11	8.95
2012-06-08	0.46
2012-06-07	-0.96
2012-06-06	-0.96
2012-06-05	-2.37
2012-06-04	-2.37
2012-06-01	0.46
2012-05-31	-0.96
2012-05-30	-0.96
2012-05-29	-8.03
2012-05-28	-9.45
2012-05-25	-9.45
2012-05-24	-9.45
2012-05-23	-12.28
2012-05-22	-9.45
2012-05-21	-9.45
2012-05-18	-10.86
2012-05-17	-8.03
2012-05-16	-5.20
2012-05-15	-3.79
2012-05-14	-5.20
2012-05-11	-3.79
2012-05-10	-0.96
2012-05-09	-0.96
2012-05-08	0.46
2012-05-07	-2.37
2012-05-04	0.46
2012-05-03	0.46
2012-05-02	0.46
2012-04-30	-2.37
2012-04-27	-0.96
2012-04-26	-0.96
2012-04-25	-2.37
2012-04-24	-0.96
2012-04-23	-2.37
2012-04-20	-2.37
2012-04-19	-2.37
2012-04-18	-2.37
2012-04-17	-2.37
2012-04-16	-0.96
2012-04-13	1.87
2012-04-12	0.46
2012-04-11	0.46
2012-04-10	0.46
2012-04-05	4.70
2012-04-03	3.29
2012-04-02	1.87
2012-03-30	4.70
2012-03-29	6.12
2012-03-28	4.70
2012-03-27	7.53
2012-03-26	7.53
2012-03-23	4.70
2012-03-22	4.70
2012-03-21	1.87
2012-03-20	6.12
2012-03-19	11.78
2012-03-16	16.02
2012-03-15	14.61
2012-03-14	16.02
2012-03-13	16.02
2012-03-12	18.85
2012-03-09	20.27
2012-03-08	20.27
2012-03-07	20.27
2012-03-06	18.85
2012-03-05	21.68
2012-03-02	21.68
2012-03-01	21.68
2012-02-29	20.27
2012-02-28	18.85
2012-02-27	17.44
2012-02-24	20.27
2012-02-23	16.02
2012-02-22	11.78
2012-02-21	7.53
2012-02-20	6.12
2012-02-17	3.29
2012-02-16	3.29
2012-02-15	3.29
2012-02-14	-0.96
2012-02-13	-0.96
2012-02-10	-0.96
2012-02-09	-5.20
2012-02-08	-5.20
2012-02-07	-3.79
2012-02-06	-2.37
2012-02-03	-3.79
2012-02-02	-0.96
2012-02-01	-3.79
2012-01-31	-12.28
2012-01-30	-13.69
2012-01-27	-10.86
2012-01-26	-16.52
2012-01-20	-15.11
2012-01-19	-17.94
2012-01-18	-16.52
2012-01-17	-23.59
2012-01-16	-27.84
2012-01-13	-29.25
2012-01-12	-29.25
2012-01-11	-29.25
2012-01-10	-29.25
2012-01-09	-27.84
2012-01-06	-30.95
2012-01-05	-30.67
2012-01-04	-30.39
2012-01-03	-29.25
2011-12-30	-27.84
2011-12-29	-29.25
2011-12-28	-27.84
2011-12-23	-29.25
2011-12-22	-29.25
2011-12-21	-29.25
2011-12-20	-29.25
2011-12-19	-29.54
2011-12-16	-29.25
2011-12-15	-37.18
2011-12-14	-36.33
2011-12-13	-34.35
2011-12-12	-36.05
2011-12-09	-34.91
2011-12-08	-34.07
2011-12-07	-33.50
2011-12-06	-34.63
2011-12-05	-34.91
2011-12-02	-34.91
2011-12-01	-32.93
2011-11-30	-37.46
2011-11-29	-25.01
2011-11-28	-16.52
2011-11-25	-16.52
2011-11-24	-15.11
2011-11-23	-15.11
2011-11-22	-15.11
2011-11-21	-16.52
2011-11-18	-23.59
2011-11-17	-26.42
2011-11-16	-25.01
2011-11-15	-25.01
2011-11-14	-26.42
2011-11-11	-26.42
2011-11-10	-25.01
2011-11-09	-23.59
2011-11-08	-25.01
2011-11-07	-23.59
2011-11-04	-20.76
2011-11-03	-25.01
2011-11-02	-23.59
2011-11-01	-19.35
2011-10-31	-22.18
2011-10-28	-16.52
2011-10-27	-15.11
2011-10-26	-13.69
2011-10-25	-17.94
2011-10-24	-17.94
2011-10-21	-16.52
2011-10-20	-19.35
2011-10-19	-22.18
2011-10-18	-19.35
2011-10-17	-16.52
2011-10-14	-17.94
2011-10-13	-17.94
2011-10-12	-16.52
2011-10-11	-19.35
2011-10-10	-19.35
2011-10-07	-19.35
2011-10-06	-17.94
2011-10-04	-20.76
2011-10-03	-26.42
2011-09-30	-25.01
2011-09-28	-27.84
2011-09-27	-23.59
2011-09-26	-32.08
2011-09-23	-20.76
2011-09-22	-16.52
2011-09-21	-15.11
2011-09-20	-15.11
2011-09-19	-13.69
2011-09-16	-13.69
2011-09-15	-8.03
2011-09-14	-6.62
2011-09-12	-2.37
2011-09-09	0.46
2011-09-08	0.46
2011-09-07	1.87
2011-09-06	1.87
2011-09-05	4.70
2011-09-02	7.53
2011-09-01	10.36
2011-08-31	13.19
2011-08-30	14.61
2011-08-29	8.95
2011-08-26	8.95
2011-08-25	8.95
2011-08-24	8.95
2011-08-23	8.95
2011-08-22	8.95
2011-08-19	7.53
2011-08-18	13.19
2011-08-17	20.27
2011-08-16	20.27
2011-08-15	18.92
2011-08-12	14.86
2011-08-11	13.51
2011-08-10	14.86
2011-08-09	13.51
2011-08-08	18.92
2011-08-05	22.97
2011-08-04	28.38
2011-08-03	27.02
2011-08-02	25.67
2011-08-01	24.32
2011-07-29	18.92
2011-07-28	18.92
2011-07-27	22.97
2011-07-26	22.97
2011-07-25	20.27
2011-07-22	22.97
2011-07-21	22.97
2011-07-20	20.27
2011-07-19	20.27
2011-07-18	20.27
2011-07-15	20.27
2011-07-14	20.27
2011-07-13	21.62
2011-07-12	18.92
2011-07-11	24.32
2011-07-08	24.32
2011-07-07	25.67
2011-07-06	24.32
2011-07-05	25.67
2011-07-04	27.02
2011-06-30	27.02
2011-06-29	27.02
2011-06-28	25.67
2011-06-27	27.02
2011-06-24	28.38
2011-06-23	18.92
2011-06-22	21.62
2011-06-21	21.62
2011-06-20	20.27
2011-06-17	20.27
2011-06-16	22.97
2011-06-15	24.32
2011-06-14	21.62
2011-06-13	20.27
2011-06-10	24.32
2011-06-09	22.97
2011-06-08	24.32
2011-06-07	25.67
2011-06-03	27.02
2011-06-02	27.02
2011-06-01	29.73
2011-05-31	31.08
2011-05-30	32.43
2011-05-27	29.73
2011-05-26	31.08
2011-05-25	40.54
2011-05-24	45.94
2011-05-23	40.54
2011-05-20	32.43
2011-05-19	28.38
2011-05-18	29.73
2011-05-17	28.38
2011-05-16	25.67
2011-05-13	25.67
2011-05-12	28.38
2011-05-11	28.38
2011-05-09	24.32
2011-05-06	22.97
2011-05-05	25.67
2011-05-04	27.02
2011-05-03	25.67
2011-04-29	18.92
2011-04-28	17.56
2011-04-27	20.27
2011-04-26	17.56
2011-04-21	20.27
2011-04-20	18.92
2011-04-19	21.62
2011-04-18	18.92
2011-04-15	20.27
2011-04-14	18.92
2011-04-13	18.92
2011-04-12	18.92
2011-04-11	18.92
2011-04-08	20.27
2011-04-07	21.62
2011-04-06	20.27
2011-04-04	20.27
2011-04-01	18.92
2011-03-31	17.56
2011-03-30	16.21
2011-03-29	16.21
2011-03-28	14.86
2011-03-25	14.86
2011-03-24	16.21
2011-03-23	21.62
2011-03-22	8.11
2011-03-21	5.40
2011-03-18	6.75
2011-03-17	2.70
2011-03-16	6.75
2011-03-15	9.46
2011-03-14	4.05
2011-03-11	5.40
2011-03-10	6.75
2011-03-09	9.46
2011-03-08	8.11
2011-03-07	6.75
2011-03-04	8.11
2011-03-03	6.75
2011-03-02	4.05
2011-03-01	6.75
2011-02-28	8.11
2011-02-25	4.05
2011-02-24	6.75
2011-02-23	8.11
2011-02-22	5.40
2011-02-21	8.11
2011-02-18	8.11
2011-02-17	8.11
2011-02-16	9.46
2011-02-15	9.46
2011-02-14	9.46
2011-02-11	9.46
2011-02-10	8.11
2011-02-09	9.46
2011-02-08	6.75
2011-02-07	9.46
2011-02-02	10.81
2011-02-01	10.81
2011-01-31	10.81
2011-01-28	12.16
2011-01-27	9.46
2011-01-26	9.46
2011-01-25	10.81
2011-01-24	13.51
2011-01-21	12.16
2011-01-20	12.16
2011-01-19	14.86
2011-01-18	10.81
2011-01-17	12.16
2011-01-14	12.16
2011-01-13	13.51
2011-01-12	18.92
2011-01-11	18.92
2011-01-10	17.56
2011-01-07	14.86
2011-01-06	16.21
2011-01-05	16.21
2011-01-04	16.21
2011-01-03	13.51
2010-12-31	13.51
2010-12-30	13.51
2010-12-29	13.51
2010-12-28	9.46
2010-12-24	8.11
2010-12-23	9.46
2010-12-22	9.46
2010-12-21	9.46
2010-12-20	9.46
2010-12-17	12.16
2010-12-16	12.16
2010-12-15	13.51
2010-12-14	14.86
2010-12-13	17.56
2010-12-10	17.56
2010-12-09	14.86
2010-12-08	18.92
2010-12-07	18.92
2010-12-06	18.92
2010-12-03	18.92
2010-12-02	18.92
2010-12-01	20.27
2010-11-30	17.56
2010-11-29	28.38
2010-11-26	25.67
2010-11-25	25.67
2010-11-24	27.02
2010-11-23	24.32
2010-11-22	29.73
2010-11-19	27.02
2010-11-18	24.32
2010-11-17	24.32
2010-11-16	28.38
2010-11-15	27.02
2010-11-12	27.02
2010-11-11	32.43
2010-11-10	31.08
2010-11-09	32.43
2010-11-08	40.54
2010-11-05	37.83
2010-11-04	22.97
2010-11-03	21.62
2010-11-02	17.56
2010-11-01	20.27
2010-10-29	22.97
2010-10-28	24.32
2010-10-27	24.32
2010-10-26	25.67
2010-10-25	27.02
2010-10-22	28.38
2010-10-21	28.38
2010-10-20	28.38
2010-10-19	29.73
2010-10-18	29.73
2010-10-15	29.73
2010-10-14	28.38
2010-10-13	27.02
2010-10-12	28.38
2010-10-11	29.73
2010-10-08	29.73
2010-10-07	29.73
2010-10-06	32.43
2010-10-05	31.08
2010-10-04	31.08
2010-09-30	31.08
2010-09-29	29.73
2010-09-28	32.43
2010-09-27	31.08
2010-09-24	33.78
2010-09-22	32.43
2010-09-21	29.73
2010-09-20	29.73
2010-09-17	32.43
2010-09-16	29.73
2010-09-15	31.08
2010-09-14	35.13
2010-09-13	31.08
2010-09-10	31.08
2010-09-09	33.78
2010-09-08	32.43
2010-09-07	31.08
2010-09-06	28.38
2010-09-03	29.73
2010-09-02	29.73
2010-09-01	35.13
2010-08-31	25.67
2010-08-30	27.02
2010-08-27	29.73
2010-08-26	27.02
2010-08-25	28.38
2010-08-24	32.43
2010-08-23	29.73
2010-08-20	35.13
2010-08-19	32.53
2010-08-18	32.53
2010-08-17	32.53
2010-08-16	32.53
2010-08-13	32.53
2010-08-12	29.93
2010-08-11	29.93
2010-08-10	29.93
2010-08-09	32.53
2010-08-06	32.53
2010-08-05	32.53
2010-08-04	29.93
2010-08-03	32.53
2010-08-02	29.93
2010-07-30	32.53
2010-07-29	29.93
2010-07-28	27.34
2010-07-27	29.93
2010-07-26	28.64
2010-07-23	29.93
2010-07-22	28.64
2010-07-21	29.93
2010-07-20	27.34
2010-07-19	27.34
2010-07-16	26.04
2010-07-15	27.34
2010-07-14	27.34
2010-07-13	28.64
2010-07-12	27.34
2010-07-09	24.74
2010-07-08	27.34
2010-07-07	24.74
2010-07-06	27.34
2010-07-05	26.04
2010-07-02	26.04
2010-06-30	28.64
2010-06-29	29.93
2010-06-28	29.93
2010-06-25	32.53
2010-06-24	35.13
2010-06-23	29.93
2010-06-22	32.53
2010-06-21	32.53
2010-06-18	32.53
2010-06-17	27.34
2010-06-15	28.64
2010-06-14	29.93
2010-06-11	24.74
2010-06-10	27.34
2010-06-09	29.93
2010-06-08	29.93
2010-06-07	29.93
2010-06-04	29.93
2010-06-03	28.64
2010-06-02	28.64
2010-06-01	32.53
2010-05-31	35.13
2010-05-28	35.13
2010-05-27	29.93
2010-05-26	29.93
2010-05-25	23.44
2010-05-24	26.04
2010-05-20	27.34
2010-05-19	28.64
2010-05-18	35.13
2010-05-17	32.53
2010-05-14	35.13
2010-05-13	29.93
2010-05-12	29.93
2010-05-11	32.53
2010-05-10	35.13
2010-05-07	28.64
2010-05-06	29.93
2010-05-05	35.13
2010-05-04	37.73
2010-05-03	37.73
2010-04-30	40.33
2010-04-29	40.33
2010-04-28	40.33
2010-04-27	42.93
2010-04-26	42.93
2010-04-23	42.93
2010-04-22	42.93
2010-04-21	45.53
2010-04-20	42.93
2010-04-19	42.93
2010-04-16	45.53
2010-04-15	45.53
2010-04-14	45.53
2010-04-13	48.13
2010-04-12	50.72
2010-04-09	48.13
2010-04-08	50.72
2010-04-07	50.72
2010-04-01	45.53
2010-03-31	48.13
2010-03-30	45.53
2010-03-29	45.53
2010-03-26	42.93
2010-03-25	50.72
2010-03-24	48.13
2010-03-23	50.72
2010-03-22	50.72
2010-03-19	55.92
2010-03-18	55.92
2010-03-17	55.92
2010-03-16	55.92
2010-03-15	58.52
2010-03-12	45.53
2010-03-11	48.13
2010-03-10	48.13
2010-03-09	50.72
2010-03-08	53.32
2010-03-05	50.72
2010-03-04	53.32
2010-03-03	55.92
2010-03-02	50.72
2010-03-01	53.32
2010-02-26	55.92
2010-02-25	48.13
2010-02-24	48.13
2010-02-23	45.53
2010-02-22	42.93
2010-02-19	42.93
2010-02-18	42.93
2010-02-17	45.53
2010-02-12	42.93
2010-02-11	45.53
2010-02-10	40.33
2010-02-09	40.33
2010-02-08	40.33
2010-02-05	42.93
2010-02-04	48.13
2010-02-03	48.13
2010-02-02	48.13
2010-02-01	45.53
2010-01-29	48.13
2010-01-28	48.13
2010-01-27	48.13
2010-01-26	55.92
2010-01-25	61.12
2010-01-22	63.72
2010-01-21	66.32
2010-01-20	74.11
2010-01-19	81.91
2010-01-18	61.12
2010-01-15	58.52
2010-01-14	58.52
2010-01-13	58.52
2010-01-12	63.72
2010-01-11	66.32
2010-01-08	63.72
2010-01-07	68.91
2010-01-06	63.72
2010-01-05	61.12
2010-01-04	55.92
2009-12-31	58.52
2009-12-30	61.12
2009-12-29	53.32
2009-12-28	53.32
2009-12-24	53.32
2009-12-23	53.32
2009-12-22	55.92
2009-12-21	53.32
2009-12-18	55.92
2009-12-17	55.92
2009-12-16	63.72
2009-12-15	68.91
2009-12-14	68.91
2009-12-11	55.92
2009-12-10	66.32
2009-12-09	89.70
2009-12-08	97.50
2009-12-07	81.91
2009-12-04	87.11
2009-12-03	63.72
2009-12-02	63.72
2009-12-01	66.32
2009-11-30	63.72
2009-11-27	53.32
2009-11-26	61.12
2009-11-25	68.91
2009-11-24	61.12
2009-11-23	61.12
2009-11-20	61.12
2009-11-19	53.32
2009-11-18	45.53
2009-11-17	45.53
2009-11-16	45.53
2009-11-13	37.73
2009-11-12	35.13
2009-11-11	40.33
2009-11-10	40.33
2009-11-09	40.33
2009-11-06	42.93
2009-11-05	28.64
2009-11-04	27.34
2009-11-03	26.04
2009-11-02	27.34
2009-10-30	29.93
2009-10-29	28.64
2009-10-28	29.93
2009-10-27	29.93
2009-10-23	35.13
2009-10-22	29.93
2009-10-21	32.53
2009-10-20	29.93
2009-10-19	29.93
2009-10-16	32.53
2009-10-15	32.53
2009-10-14	35.13
2009-10-13	29.93
2009-10-12	32.53
2009-10-09	28.64
2009-10-08	27.34
2009-10-07	28.64
2009-10-06	28.64
2009-10-05	28.64
2009-10-02	26.04
2009-09-30	27.34
2009-09-29	27.34
2009-09-28	27.34
2009-09-25	27.34
2009-09-24	27.34
2009-09-23	29.93
2009-09-22	32.53
2009-09-21	29.93
2009-09-18	35.13
2009-09-17	37.73
2009-09-16	35.13
2009-09-15	35.13
2009-09-14	35.13
2009-09-11	37.73
2009-09-10	35.13
2009-09-09	35.13
2009-09-08	37.73
2009-09-07	40.33
2009-09-04	37.73
2009-09-03	32.53
2009-09-02	32.53
2009-09-01	35.13
2009-08-31	35.13
2009-08-28	37.73
2009-08-27	40.33
2009-08-26	42.93
2009-08-25	48.13
2009-08-24	50.72
2009-08-21	50.72
2009-08-20	55.92
2009-08-19	53.32
2009-08-18	55.92
2009-08-17	63.72
2009-08-14	68.60
2009-08-13	66.16
2009-08-12	66.16
2009-08-11	68.60
2009-08-10	71.05
2009-08-07	63.72
2009-08-06	73.49
2009-08-05	66.16
2009-08-04	66.16
2009-08-03	68.60
2009-07-31	66.16
2009-07-30	73.49
2009-07-29	56.39
2009-07-28	51.50
2009-07-27	49.06
2009-07-24	49.06
2009-07-23	49.06
2009-07-22	46.61
2009-07-21	46.61
2009-07-20	44.17
2009-07-17	44.17
2009-07-16	46.61
2009-07-15	46.61
2009-07-14	41.73
2009-07-13	39.28
2009-07-10	39.28
2009-07-09	41.73
2009-07-08	36.84
2009-07-07	41.73
2009-07-06	29.51
2009-07-03	27.06
2009-07-02	22.18
2009-06-30	24.62
2009-06-29	29.51
2009-06-26	24.62
2009-06-25	20.96
2009-06-24	18.51
2009-06-23	19.73
2009-06-22	19.73
2009-06-19	19.73
2009-06-18	17.29
2009-06-17	22.18
2009-06-16	24.62
2009-06-15	29.51
2009-06-12	29.51
2009-06-11	31.95
2009-06-10	34.40
2009-06-09	31.95
2009-06-08	31.95
2009-06-05	36.84
2009-06-04	22.18
2009-06-03	24.62
2009-06-02	27.06
2009-06-01	29.51
2009-05-29	29.51
2009-05-27	31.95
2009-05-26	29.51
2009-05-25	27.06
2009-05-22	22.18
2009-05-21	34.40
2009-05-20	34.40
2009-05-19	20.96
2009-05-18	17.29
2009-05-15	11.18
2009-05-14	7.52
2009-05-13	6.29
2009-05-12	5.07
2009-05-11	11.18
2009-05-08	6.29
2009-05-07	0.19
2009-05-06	5.07
2009-05-05	0.19
2009-05-04	-2.26
2009-04-30	-4.70
2009-04-29	-7.15
2009-04-28	-7.15
2009-04-27	-7.15
2009-04-24	0.19
2009-04-23	1.41
2009-04-22	-1.04
2009-04-21	7.52
2009-04-20	11.18
2009-04-17	7.52
2009-04-16	11.18
2009-04-15	-1.04
2009-04-14	-5.92
2009-04-09	-5.92
2009-04-08	-9.59
2009-04-07	-7.15
2009-04-06	-8.37
2009-04-03	-12.03
2009-04-02	-10.81
2009-04-01	-14.48
2009-03-31	-14.48
2009-03-30	-14.48
2009-03-27	-12.03
2009-03-26	-10.81
2009-03-25	-13.25
2009-03-24	-13.25
2009-03-23	-12.03
2009-03-20	-13.25
2009-03-19	-13.25
2009-03-18	-14.48
2009-03-17	-13.25
2009-03-16	-13.25
2009-03-13	-15.70
2009-03-12	-15.70
2009-03-11	-15.70
2009-03-10	-15.70
2009-03-09	-15.70
2009-03-06	-15.70
2009-03-05	-14.48
2009-03-04	-12.03
2009-03-03	-14.48
2009-03-02	-14.48
2009-02-27	-10.81
2009-02-26	-10.81
2009-02-25	-10.81
2009-02-24	-9.59
2009-02-23	-9.59
2009-02-20	-10.81
2009-02-19	-8.37
2009-02-18	-7.15
2009-02-17	-8.37
2009-02-16	-10.81
2009-02-13	-8.37
2009-02-12	-5.92
2009-02-11	-12.03
2009-02-10	-13.25
2009-02-09	-12.03
2009-02-06	-13.25
2009-02-05	-13.25
2009-02-04	-13.25
2009-02-03	-14.48
2009-02-02	-15.70
2009-01-30	-15.70
2009-01-29	-14.48
2009-01-23	-15.70
2009-01-22	-16.92
2009-01-21	-15.70
2009-01-20	-15.70
2009-01-19	-18.14
2009-01-16	-16.92
2009-01-15	-18.14
2009-01-14	-13.25
2009-01-13	-15.70
2009-01-12	-16.92
2009-01-09	-13.25
2009-01-08	-14.48
2009-01-07	-12.03
2009-01-06	-10.81
2009-01-05	-8.37
2009-01-02	-14.48
2008-12-31	-15.70
2008-12-30	-19.36
2008-12-29	-18.14
2008-12-24	-15.70
2008-12-23	-19.36
2008-12-22	-16.92
2008-12-19	-13.25
2008-12-18	-12.03
2008-12-17	-13.25
2008-12-16	-14.48
2008-12-15	-13.25
2008-12-12	-10.81
2008-12-11	-8.37
2008-12-10	-5.92
2008-12-09	-14.48
2008-12-08	-14.48
2008-12-05	-13.25
2008-12-04	-15.70
2008-12-03	-14.48
2008-12-02	-20.58
2008-12-01	-16.92
2008-11-28	-21.81
2008-11-27	-20.58
2008-11-26	-19.36
2008-11-25	-23.03
2008-11-24	-23.03
2008-11-21	-20.58
2008-11-20	-13.25
2008-11-19	-21.81
2008-11-18	-16.92
2008-11-17	-14.48
2008-11-14	-14.48
2008-11-13	-16.92
2008-11-12	-14.48
2008-11-11	-12.03
2008-11-10	-7.15
2008-11-07	-3.48
2008-11-06	-7.15
2008-11-05	-5.92
2008-11-04	-7.15
2008-11-03	-8.37
2008-10-31	-8.37
2008-10-30	-14.48
2008-10-29	-15.70
2008-10-28	-16.92
2008-10-27	-19.36
2008-10-24	-12.03
2008-10-23	-7.15
2008-10-22	-3.48
2008-10-21	-2.26
2008-10-20	-2.26
2008-10-17	-16.92
2008-10-16	-26.69
2008-10-15	-25.47
2008-10-14	-24.25
2008-10-13	-21.81
2008-10-10	-21.81
2008-10-09	-14.48
2008-10-08	-14.48
2008-10-06	-5.92
2008-10-03	-2.26
2008-10-02	-3.48
2008-09-30	-1.04
2008-09-29	-5.92
2008-09-26	-5.92
2008-09-25	-5.92
2008-09-24	-4.70
2008-09-23	-4.70
2008-09-22	-2.26
2008-09-19	-5.92
2008-09-18	-4.70
2008-09-17	2.63
2008-09-16	9.96
2008-09-12	29.51
2008-09-11	20.96
2008-09-10	36.84
2008-09-09	36.84
2008-09-08	41.73
2008-09-05	44.17
2008-09-04	46.61
2008-09-03	36.84
2008-09-02	29.51
2008-09-01	31.95
2008-08-29	39.28
2008-08-28	41.73
2008-08-27	44.17
2008-08-26	39.28
2008-08-25	36.84
2008-08-21	36.84
2008-08-20	36.84
2008-08-19	36.84
2008-08-18	39.28
2008-08-15	41.73
2008-08-14	41.73
2008-08-13	41.73
2008-08-12	44.17
2008-08-11	44.17
2008-08-08	49.06
2008-08-07	51.50
2008-08-05	49.06
2008-08-04	51.50
2008-08-01	53.94
2008-07-31	61.27
2008-07-30	51.50
2008-07-29	53.94
2008-07-28	53.94
2008-07-25	51.50
2008-07-24	56.39
2008-07-23	53.94
2008-07-22	53.94
2008-07-21	56.39
2008-07-18	53.94
2008-07-17	56.39
2008-07-16	58.83
2008-07-15	61.27
2008-07-14	68.60
2008-07-11	63.72
2008-07-10	63.72
2008-07-09	56.39
2008-07-08	56.39
2008-07-07	63.72
2008-07-04	63.72
2008-07-03	56.39
2008-07-02	58.83
2008-06-30	61.27
2008-06-27	56.39
2008-06-26	56.39
2008-06-25	53.94
2008-06-24	51.50
2008-06-23	61.27
2008-06-20	51.50
2008-06-19	51.50
2008-06-18	53.94
2008-06-17	51.50
2008-06-16	56.39
2008-06-13	56.39
2008-06-12	56.39
2008-06-11	63.72
2008-06-10	73.49
2008-06-06	83.27
2008-06-05	85.71
2008-06-04	93.04
2008-06-03	68.60
2008-06-02	68.60
2008-05-30	68.60
2008-05-29	68.60
2008-05-28	68.60
2008-05-27	68.60
2008-05-26	68.60
2008-05-23	68.60
2008-05-22	68.60
2008-05-21	68.60
2008-05-20	68.60
2008-05-19	71.05
2008-05-16	68.60
2008-05-15	71.05
2008-05-14	66.16
2008-05-13	71.05
2008-05-09	71.05
2008-05-08	71.05
2008-05-07	71.05
2008-05-06	68.60
2008-05-05	68.60
2008-05-02	71.05
2008-04-30	71.05
2008-04-29	68.60
2008-04-28	71.05
2008-04-25	68.60
2008-04-24	68.60
2008-04-23	68.60
2008-04-22	68.60
2008-04-21	68.60
2008-04-18	66.16
2008-04-17	66.16
2008-04-16	66.16
2008-04-15	63.72
2008-04-14	63.72
2008-04-11	63.72
2008-04-10	66.16
2008-04-09	66.16
2008-04-08	63.72
2008-04-07	63.72
2008-04-03	63.72
2008-04-02	63.72
2008-04-01	27.06
2008-03-31	27.06
2008-03-28	27.06
2008-03-27	27.06
2008-03-26	27.06
2008-03-25	18.51
2008-03-20	13.62
2008-03-19	9.96
2008-03-18	6.29
2008-03-17	12.40
2008-03-14	19.73
2008-03-13	24.62
2008-03-12	29.51
2008-03-11	31.95
2008-03-10	34.40
2008-03-07	34.40
2008-03-06	41.73
2008-03-05	39.28
2008-03-04	39.28
2008-03-03	49.06
2008-02-29	39.28
2008-02-28	39.28
2008-02-27	41.73
2008-02-26	36.84
2008-02-25	39.28
2008-02-22	39.28
2008-02-21	41.73
2008-02-20	41.73
2008-02-19	49.06
2008-02-18	31.95
2008-02-15	24.62
2008-02-14	14.85
2008-02-13	12.40
2008-02-12	11.18
2008-02-11	9.96
2008-02-06	7.52
2008-02-05	13.62
2008-02-04	11.18
2008-02-01	11.18
2008-01-31	6.29
2008-01-30	11.18
2008-01-29	16.07
2008-01-28	0.19
2008-01-25	6.29
2008-01-24	2.63
2008-01-23	1.41
2008-01-22	-4.70
2008-01-21	20.96
2008-01-18	24.62
2008-01-17	29.51
2008-01-16	29.51
2008-01-15	41.73
2008-01-14	41.73
2008-01-11	46.61
2008-01-10	41.73
2008-01-09	41.73
2008-01-08	41.73
2008-01-07	49.06
2008-01-04	53.94
2008-01-03	46.61
2008-01-02	53.94
2007-12-31	58.83
2007-12-28	51.50
2007-12-27	58.83
2007-12-24	63.72
2007-12-21	61.27
2007-12-20	66.16
2007-12-19	41.73
2007-12-18	44.17
2007-12-17	36.84
2007-12-14	44.17
2007-12-13	51.50
2007-12-12	51.50
2007-12-11	61.27
2007-12-10	51.50
2007-12-07	51.50
2007-12-06	49.06
2007-12-05	56.39
2007-12-04	61.27
2007-12-03	68.60
2007-11-30	61.27
2007-11-29	27.06
2007-11-28	22.18
2007-11-27	24.62
2007-11-26	22.18
2007-11-23	19.73
2007-11-22	27.06
2007-11-21	31.95
2007-11-20	39.28
2007-11-19	41.73
2007-11-16	41.73
2007-11-15	46.61
2007-11-14	51.50
2007-11-13	41.73
2007-11-12	49.06
2007-11-09	53.94
2007-11-08	56.39
2007-11-07	61.27
2007-11-06	58.83
2007-11-05	56.39
2007-11-02	66.16
2007-11-01	66.16
2007-10-31	68.60
2007-10-30	66.16
2007-10-29	73.49
2007-10-26	75.94
2007-10-25	80.82
2007-10-24	71.05
2007-10-23	61.27
2007-10-22	58.83
2007-10-18	53.94
2007-10-17	58.83
2007-10-16	53.94
2007-10-15	66.16
2007-10-12	73.49
2007-10-11	80.82
2007-10-10	85.71
2007-10-09	85.71
2007-10-08	80.82
2007-10-05	88.15
2007-10-04	75.94
2007-10-03	80.82
2007-10-02	75.94
2007-09-28	85.71
2007-09-27	66.16
2007-09-25	66.16
2007-09-24	73.49
2007-09-21	88.15
2007-09-20	102.81
2007-09-19	107.70
2007-09-18	110.14
2007-09-17	107.70
2007-09-14	107.70
2007-09-13	110.14
2007-09-12	117.48
2007-09-11	117.48
2007-09-10	119.92
2007-09-07	124.81
2007-09-06	124.81
2007-09-05	124.81
2007-09-04	112.59
2007-09-03	112.59
2007-08-31	110.14
2007-08-30	110.14
2007-08-29	107.70
2007-08-28	112.59
2007-08-27	127.25
2007-08-24	115.03
2007-08-23	105.26
2007-08-22	93.04
2007-08-21	88.15
2007-08-20	88.15
2007-08-17	100.37
2007-08-16	141.91
2007-08-15	141.91
2007-08-14	159.02
2007-08-13	149.24
2007-08-10	137.02
2007-08-09	151.69
2007-08-08	129.69
2007-08-07	119.92
2007-08-06	198.11
2007-08-03	227.44
2007-08-02	203.00
2007-08-01	203.00
2007-07-31	227.44
2007-07-30	222.55
2007-07-27	227.44
2007-07-26	246.98
2007-07-25	222.55
2007-07-24	210.33
2007-07-23	205.44
2007-07-20	205.44
2007-07-19	205.44
2007-07-18	205.44
2007-07-17	207.89
2007-07-16	217.66
2007-07-13	200.56
2007-07-12	200.56
2007-07-11	198.11
2007-07-10	207.89
2007-07-09	224.99
2007-07-06	198.11
2007-07-05	198.11
2007-07-04	198.11
2007-07-03	198.11
2007-06-29	188.34
2007-06-28	193.23
2007-06-27	198.11
2007-06-26	207.89
2007-06-25	195.67
2007-06-22	198.11
2007-06-21	198.11
2007-06-20	207.89
2007-06-18	193.23
2007-06-15	205.44
2007-06-14	251.87
2007-06-13	183.45
2007-06-12	176.12
2007-06-11	181.01
2007-06-08	173.68
2007-06-07	176.12
2007-06-06	173.68
2007-06-05	176.12
2007-06-04	176.12
2007-06-01	173.68
2007-05-31	188.34
2007-05-30	151.69
2007-05-29	159.02
2007-05-28	154.13
2007-05-25	139.47
2007-05-23	149.24
2007-05-22	144.35
2007-05-21	141.91
2007-05-18	144.35
2007-05-17	151.69
2007-05-16	168.79
2007-05-15	149.24
2007-05-14	141.91
2007-05-11	146.80
2007-05-10	124.81
2007-05-09	119.92
2007-05-08	115.03
2007-05-07	119.92
2007-05-04	129.69
2007-05-03	137.02
2007-05-02	117.48
2007-04-30	112.59
2007-04-27	112.59
2007-04-26	107.70
2007-04-25	102.81
2007-04-24	122.36
2007-04-23	115.03
2007-04-20	127.25
2007-04-19	132.14
2007-04-18	105.26
2007-04-17	100.37
2007-04-16	97.93
2007-04-13	105.26
2007-04-12	132.14
2007-04-11	75.94
2007-04-10	117.48
2007-04-04	127.25
2007-04-03	78.38
2007-04-02	-31.58
2007-03-30	-32.80
2007-03-29	-40.62
2007-03-28	-39.16
2007-03-27	-39.16
2007-03-26	-39.16
2007-03-23	-39.16
2007-03-22	-39.16
2007-03-21	-39.16
2007-03-20	-39.16
2007-03-19	-39.16
2007-03-16	-39.16
2007-03-15	-38.91
2007-03-14	-37.69
2007-03-13	-34.02
2007-03-12	-37.69
2007-03-09	-24.25
2007-03-08	-52.60
2007-03-07	-52.60
2007-03-06	-52.60
2007-03-05	-52.60
2007-03-02	-52.60
2007-03-01	-52.60
2007-02-28	-52.60
2007-02-27	-52.60
2007-02-26	-52.60
2007-02-23	-50.88
2007-02-22	-46.98
2007-02-21	-46.49
2007-02-16	-49.66
2007-02-15	-53.08
2007-02-14	-56.26
2007-02-13	-54.06
2007-02-12	-52.35
2007-02-09	-56.26
2007-02-08	-56.26
2007-02-07	-56.26
2007-02-06	-57.48
2007-02-05	-57.24
2007-02-02	-57.73
2007-02-01	-57.97
2007-01-31	-59.93
2007-01-30	-57.48
2007-01-29	-59.44
2007-01-26	-59.44
2007-01-25	-57.97
2007-01-24	-57.97
2007-01-23	-57.97
2007-01-22	-56.99
2007-01-19	-56.02
2007-01-18	-57.73
2007-01-17	-59.93
2007-01-16	-60.41
2007-01-15	-60.90
2007-01-12	-60.90
2007-01-11	-59.93
2007-01-10	-59.93
2007-01-09	-60.17
2007-01-08	-59.19
2007-01-05	-59.19
2007-01-04	-58.46
2007-01-03	-57.73
2007-01-02	-59.19
2006-12-29	-58.70
2006-12-28	-58.95
2006-12-27	-58.46
2006-12-22	-58.46
2006-12-21	-59.44
2006-12-20	-58.46
2006-12-19	-58.95
2006-12-18	-58.46
2006-12-15	-57.97
2006-12-14	-58.46
2006-12-13	-57.73
2006-12-12	-56.26
2006-12-11	-55.28
2006-12-08	-59.68
2006-12-07	-57.97
2006-12-06	-58.46
2006-12-05	-57.97
2006-12-04	-57.48
2006-12-01	-56.75
2006-11-30	-56.26
2006-11-29	-54.79
2006-11-28	-58.46
2006-11-27	-56.50
2006-11-24	-55.53
2006-11-23	-56.02
2006-11-22	-52.84
2006-11-21	-54.31
2006-11-20	-53.57
2006-11-17	-55.28
2006-11-16	-55.04
2006-11-15	-53.82
2006-11-14	-55.04
2006-11-13	-54.55
2006-11-10	-53.82
2006-11-09	-52.11
2006-11-08	-52.84
2006-11-07	-55.53
2006-11-06	-48.20
2006-11-03	-56.26
2006-11-02	-58.46
2006-11-01	-58.46
2006-10-31	-57.97
2006-10-27	-58.22
2006-10-26	-56.75
2006-10-25	-56.99
2006-10-24	-57.24
2006-10-23	-56.50
2006-10-20	-56.99
2006-10-19	-58.95
2006-10-18	-57.24
2006-10-17	-56.02
2006-10-16	-55.77
2006-10-13	-53.57
2006-10-12	-53.57
2006-10-11	-51.13
2006-10-10	-56.26
2006-10-09	-55.28
2006-10-06	-54.55
2006-10-05	-54.55
2006-10-04	-54.55
2006-10-03	-53.08
2006-09-29	-54.55
2006-09-28	-53.82
2006-09-27	-57.73
2006-09-26	-57.24
2006-09-25	-55.53
2006-09-22	-54.06
2006-09-21	-53.57
2006-09-20	-51.62
2006-09-19	-51.13
2006-09-18	-53.08
2006-09-15	-49.66
2006-09-14	-48.69
2006-09-13	-46.98
2006-09-12	-45.26
2006-09-11	-42.58
2006-09-08	-44.53
2006-09-07	-43.31
2006-09-06	-42.58
2006-09-05	-41.35
2006-09-04	-40.38
2006-09-01	-40.38
2006-08-31	-42.82
2006-08-30	-42.58
2006-08-29	-46.49
2006-08-28	-45.51
2006-08-25	-44.29
2006-08-24	-42.58
2006-08-23	-45.02
2006-08-22	-44.04
2006-08-21	-38.91
2006-08-18	-39.16
2006-08-17	-55.28
2006-08-16	-62.61
2006-08-15	-64.57
2006-08-14	-63.35
2006-08-11	-64.81
2006-08-10	-64.57
2006-08-09	-63.35
2006-08-08	-64.57
2006-08-07	-61.64
2006-08-04	-62.13
2006-08-03	-62.13
2006-08-02	-62.37
2006-08-01	-62.13
2006-07-31	-60.90
2006-07-28	-59.68
2006-07-27	-60.17
2006-07-26	-60.17
2006-07-25	-59.44
2006-07-24	-58.46
2006-07-21	-58.22
2006-07-20	-58.22
2006-07-19	-57.24
2006-07-18	-57.97
2006-07-17	-57.97
2006-07-14	-56.02
2006-07-13	-57.24
2006-07-12	-52.35
2006-07-11	-52.35
2006-07-10	-52.35
2006-07-07	-52.35
2006-07-06	-52.35
2006-07-05	-51.13
2006-07-04	-51.13
2006-07-03	-49.91
2006-06-30	-48.44
2006-06-29	-52.84
2006-06-28	-53.57
2006-06-27	-54.55
2006-06-26	-52.35
2006-06-23	-53.57
2006-06-22	-53.57
2006-06-21	-52.60
2006-06-20	-52.60
2006-06-19	-51.13
2006-06-16	-51.13
2006-06-15	-53.57
2006-06-14	-54.31
2006-06-13	-51.13
2006-06-12	-47.46
2006-06-09	-47.22
2006-06-08	-46.24
2006-06-07	-43.80
2006-06-06	-44.53
2006-06-05	-43.80
2006-06-02	-42.58
2006-06-01	-43.80
2006-05-30	-42.33
2006-05-29	-39.89
2006-05-26	-40.38
2006-05-25	-44.04
2006-05-24	-42.58
2006-05-23	-39.40
2006-05-22	-37.69
2006-05-19	-36.47
2006-05-18	-35.25
2006-05-17	-32.80
2006-05-16	-35.25
2006-05-15	-34.02
2006-05-12	-30.36
2006-05-11	-29.14
2006-05-10	-26.69
2006-05-09	-25.47
2006-05-08	-24.25
2006-05-04	-25.47
2006-05-03	-20.58
2006-05-02	-23.03
2006-04-28	-26.69
2006-04-27	-29.14
2006-04-26	-34.02
2006-04-25	-35.25
2006-04-24	-27.92
2006-04-21	-27.92
2006-04-20	-29.14
2006-04-19	-27.92
2006-04-18	-24.25
2006-04-13	-41.84
2006-04-12	-49.42
2006-04-11	-49.42
2006-04-10	-50.15
2006-04-07	-55.77
2006-04-06	-56.02
2006-04-04	-57.48
2006-04-03	-56.02
2006-03-31	-56.99
2006-03-30	-56.26
2006-03-29	-56.02
2006-03-28	-55.28
2006-03-27	-56.99
2006-03-24	-55.77
2006-03-23	-53.82
2006-03-22	-62.13
2006-03-21	-64.57
2006-03-20	-63.84
2006-03-17	-67.01
2006-03-16	-69.46
2006-03-15	-69.46
2006-03-14	-69.46
2006-03-13	-69.21
2006-03-10	-69.21
2006-03-09	-69.21
2006-03-08	-69.46
2006-03-07	-69.94
2006-03-06	-68.97
2006-03-03	-70.68
2006-03-02	-71.90
2006-03-01	-71.90
2006-02-28	-71.41
2006-02-27	-71.17
2006-02-24	-69.94
2006-02-23	-69.94
2006-02-22	-70.19
2006-02-21	-70.19
2006-02-20	-70.19
2006-02-17	-70.19
2006-02-16	-70.19
2006-02-15	-70.19
2006-02-14	-70.68
2006-02-13	-69.94
2006-02-10	-71.65
2006-02-09	-71.65
2006-02-08	-70.92
2006-02-07	-70.92
2006-02-06	-72.14
2006-02-03	-72.14
2006-02-02	-71.90
2006-02-01	-71.65
2006-01-27	-71.65
2006-01-26	-71.65
2006-01-25	-73.37
2006-01-24	-74.10
2006-01-23	-73.37
2006-01-20	-73.85
2006-01-19	-73.12
2006-01-18	-74.59
2006-01-17	-74.10
2006-01-16	-73.85
2006-01-13	-75.08
2006-01-12	-73.12
2006-01-11	-73.12
2006-01-10	-73.12
2006-01-09	-73.12
2006-01-06	-73.12
2006-01-05	-72.39
2006-01-04	-72.39
2006-01-03	-71.17
2005-12-30	-70.92
2005-12-29	-69.94
2005-12-28	-72.14
2005-12-23	-72.14
2005-12-22	-72.14
2005-12-21	-72.14
2005-12-20	-72.14
2005-12-19	-71.41
2005-12-16	-71.17
2005-12-15	-71.17
2005-12-14	-71.90
2005-12-13	-70.68
2005-12-12	-70.68
2005-12-09	-70.68
2005-12-08	-70.68
2005-12-07	-70.68
2005-12-06	-70.68
2005-12-05	-71.90
2005-12-02	-71.90
2005-12-01	-71.17
2005-11-30	-70.68
2005-11-29	-69.94
2005-11-28	-69.46
2005-11-25	-69.46
2005-11-24	-69.46
2005-11-23	-69.46
2005-11-22	-72.63
2005-11-21	-72.63
2005-11-18	-71.41
2005-11-17	-72.14
2005-11-16	-71.90
2005-11-15	-71.90
2005-11-14	-71.65
2005-11-11	-71.65
2005-11-10	-73.12
2005-11-09	-74.34
2005-11-08	-72.39
2005-11-07	-73.12
2005-11-04	-72.39
2005-11-03	-73.12
2005-11-02	-73.12
2005-11-01	-73.12
2005-10-31	-73.12
2005-10-28	-71.90
2005-10-27	-73.12
2005-10-26	-73.12
2005-10-25	-73.12
2005-10-24	-70.68
2005-10-21	-70.68
2005-10-20	-70.68
2005-10-19	-70.68
2005-10-18	-69.94
2005-10-17	-70.19
2005-10-14	-70.19
2005-10-13	-70.19
2005-10-12	-70.19
2005-10-10	-70.19
2005-10-07	-70.19
2005-10-06	-70.19
2005-10-05	-70.19
2005-10-04	-69.70
2005-10-03	-70.19
2005-09-30	-70.19
2005-09-29	-69.46
2005-09-28	-69.46
2005-09-27	-68.23
2005-09-26	-68.23
2005-09-23	-68.23
2005-09-22	-68.23
2005-09-21	-69.94
2005-09-20	-69.46
2005-09-16	-69.46
2005-09-15	-70.19
2005-09-14	-70.19
2005-09-13	-70.19
2005-09-12	-70.19
2005-09-09	-69.94
2005-09-08	-69.70
2005-09-07	-69.70
2005-09-06	-70.19
2005-09-05	-69.46
2005-09-02	-69.46
2005-09-01	-70.43
2005-08-31	-70.43
2005-08-30	-70.43
2005-08-29	-70.43
2005-08-26	-70.43
2005-08-25	-70.68
2005-08-24	-69.70
2005-08-23	-69.46
2005-08-22	-69.70
2005-08-19	-69.70
2005-08-18	-69.46
2005-08-17	-68.97
2005-08-16	-68.97
2005-08-15	-68.97
2005-08-12	-68.97
2005-08-11	-68.97
2005-08-10	-68.97
2005-08-09	-69.21
2005-08-08	-68.23
2005-08-05	-68.23
2005-08-04	-68.23
2005-08-03	-68.23
2005-08-02	-68.48
2005-08-01	-69.21
2005-07-29	-67.99
2005-07-28	-67.75
2005-07-27	-67.26
2005-07-26	-68.23
2005-07-25	-67.99
2005-07-22	-67.99
2005-07-21	-67.99
2005-07-20	-67.26
2005-07-19	-68.72
2005-07-18	-67.50
2005-07-15	-67.26
2005-07-14	-67.26
2005-07-13	-67.01
2005-07-12	-66.52
2005-07-11	-67.50
2005-07-08	-67.50
2005-07-07	-67.01
2005-07-06	-67.50
2005-07-05	-66.77
2005-07-04	-66.28
2005-06-30	-66.03
2005-06-29	-65.79
2005-06-28	-65.79
2005-06-27	-65.79
2005-06-24	-66.03
2005-06-23	-66.77
2005-06-22	-66.28
2005-06-21	-66.28
2005-06-20	-66.28
2005-06-17	-69.21
2005-06-16	-69.46
2005-06-15	-68.97
2005-06-14	-68.72
2005-06-13	-68.97
2005-06-10	-68.97
2005-06-09	-68.48
2005-06-08	-68.72
2005-06-07	-68.72
2005-06-06	-68.48
2005-06-03	-68.48
2005-06-02	-68.23
2005-06-01	-68.48
2005-05-31	-68.72
2005-05-30	-67.75
2005-05-27	-66.28
2005-05-26	-66.28
2005-05-25	-66.77
2005-05-24	-67.75
2005-05-23	-67.50
2005-05-20	-67.26
2005-05-19	-67.26
2005-05-18	-67.01
2005-05-17	-66.28
2005-05-13	-66.28
2005-05-12	-66.28
2005-05-11	-66.28
2005-05-10	-66.03
2005-05-09	-66.03
2005-05-06	-66.03
2005-05-05	-65.79
2005-05-04	-66.03
2005-05-03	-66.28
2005-04-29	-66.28
2005-04-28	-66.28
2005-04-27	-66.28
2005-04-26	-66.28
2005-04-25	-66.28
2005-04-22	-65.79
2005-04-21	-65.79
2005-04-20	-65.55
2005-04-19	-65.06
2005-04-18	-65.06
2005-04-15	-65.30
2005-04-14	-65.30
2005-04-13	-65.30
2005-04-12	-65.06
2005-04-11	-64.57
2005-04-08	-64.57
2005-04-07	-64.57
2005-04-06	-66.03
2005-04-04	-66.03
2005-04-01	-66.03
2005-03-31	-67.26
2005-03-30	-66.03
2005-03-29	-65.79
2005-03-24	-67.50
2005-03-23	-67.50
2005-03-22	-67.01
2005-03-21	-66.52
2005-03-18	-66.52
2005-03-17	-66.28
2005-03-16	-66.28
2005-03-15	-66.28
2005-03-14	-66.28
2005-03-11	-67.01
2005-03-10	-67.01
2005-03-09	-67.01
2005-03-08	-67.01
2005-03-07	-67.01
2005-03-04	-67.01
2005-03-03	-66.77
2005-03-02	-66.52
2005-03-01	-66.52
2005-02-28	-66.52
2005-02-25	-66.52
2005-02-24	-66.52
2005-02-23	-67.26
2005-02-22	-66.77
2005-02-21	-66.77
2005-02-18	-66.77
2005-02-17	-66.28
2005-02-16	-66.03
2005-02-15	-67.50
2005-02-14	-67.50
2005-02-08	-66.28
2005-02-07	-72.39
2005-02-04	-69.46
2005-02-03	-69.46
2005-02-02	-69.46
2005-02-01	-69.46
2005-01-31	-68.48
2005-01-28	-68.48
2005-01-27	-68.48
2005-01-26	-69.21
2005-01-25	-68.48
2005-01-24	-68.48
2005-01-21	-68.48
2005-01-20	-67.50
2005-01-19	-66.28
2005-01-18	-66.28
2005-01-17	-66.28
2005-01-14	-67.75
2005-01-13	-67.75
2005-01-12	-67.99
2005-01-11	-67.50
2005-01-10	-67.50
2005-01-07	-66.77
2005-01-06	-64.81
2005-01-05	-65.30
2005-01-04	-64.57
2005-01-03	-64.57
2004-12-31	-64.57
2004-12-30	-63.59
2004-12-29	-64.32
2004-12-28	-64.32
2004-12-24	-64.32
2004-12-23	-64.57
2004-12-22	-64.32
2004-12-21	-63.59
2004-12-20	-63.35
2004-12-17	-63.10
2004-12-16	-65.55
2004-12-15	-63.84
2004-12-14	-64.32
2004-12-13	-64.32
2004-12-10	-64.08
2004-12-09	-63.35
2004-12-08	-63.35
2004-12-07	-62.86
2004-12-06	-63.35
2004-12-03	-63.84
2004-12-02	-63.35
2004-12-01	-62.61
2004-11-30	-62.61
2004-11-29	-63.35
2004-11-26	-63.35
2004-11-25	-62.37
2004-11-24	-62.86
2004-11-23	-63.10
2004-11-22	-63.35
2004-11-19	-63.10
2004-11-18	-63.84
2004-11-17	-66.03
2004-11-16	-65.79
2004-11-15	-64.57
2004-11-12	-66.28
2004-11-11	-65.55
2004-11-10	-64.81
2004-11-09	-64.08
2004-11-08	-63.84
2004-11-05	-64.32
2004-11-04	-67.26
2004-11-03	-68.97
2004-11-02	-70.68
2004-11-01	-70.19
2004-10-29	-70.19
2004-10-28	-68.23
2004-10-27	-69.46
2004-10-26	-69.46
2004-10-25	-69.46
2004-10-21	-70.19
2004-10-20	-68.72
2004-10-19	-68.72
2004-10-18	-68.72
2004-10-15	-69.21
2004-10-14	-68.97
2004-10-13	-68.97
2004-10-12	-68.23
2004-10-11	-68.97
2004-10-08	-68.72
2004-10-07	-68.48
2004-10-06	-68.23
2004-10-05	-68.23
2004-10-04	-68.23
2004-09-30	-68.23
2004-09-28	-68.23
2004-09-27	-68.48
2004-09-24	-68.48
2004-09-23	-67.99
2004-09-22	-68.23
2004-09-21	-67.99
2004-09-20	-67.75
2004-09-17	-67.75
2004-09-16	-67.75
2004-09-15	-73.61
2004-09-14	-72.88
2004-09-13	-74.34
2004-09-10	-74.34
2004-09-09	-74.34
2004-09-08	-76.05
2004-09-07	-75.56
2004-09-06	-75.56
2004-09-03	-75.56
2004-09-02	-76.79
2004-09-01	-76.79
2004-08-31	-76.79
2004-08-30	-76.54
2004-08-27	-76.54
2004-08-26	-76.05
2004-08-25	-75.81
2004-08-24	-75.81
2004-08-23	-76.05
2004-08-20	-75.81
2004-08-19	-75.08
2004-08-18	-75.08
2004-08-17	-74.83
2004-08-16	-74.34
2004-08-13	-74.34
2004-08-12	-73.85
2004-08-11	-73.61
2004-08-10	-74.34
2004-08-09	-74.34
2004-08-06	-73.85
2004-08-05	-73.85
2004-08-04	-73.61
2004-08-03	-73.12
2004-08-02	-73.12
2004-07-30	-72.63
2004-07-29	-73.12
2004-07-28	-73.12
2004-07-27	-72.14
2004-07-26	-72.14
2004-07-23	-71.90
2004-07-22	-71.90
2004-07-21	-71.90
2004-07-20	-70.68
2004-07-19	-71.17
2004-07-16	-70.92
2004-07-15	-70.92
2004-07-14	-71.90
2004-07-13	-70.92
2004-07-12	-70.19
2004-07-09	-70.19
2004-07-08	-71.65
2004-07-07	-69.94
2004-07-06	-69.70
2004-07-05	-69.70
2004-07-02	-69.70
2004-06-30	-69.70
2004-06-29	-68.72
2004-06-28	-69.70
2004-06-25	-69.94
2004-06-24	-69.94
2004-06-23	-68.48
2004-06-21	-68.48
2004-06-18	-67.75
2004-06-17	-67.26
2004-06-16	-67.26
2004-06-15	-67.01
2004-06-14	-67.01
2004-06-11	-67.01
2004-06-10	-67.01
2004-06-09	-67.01
2004-06-08	-67.26
2004-06-07	-66.03
2004-06-04	-66.28
2004-06-03	-66.52
2004-06-02	-65.79
2004-06-01	-65.55
2004-05-31	-65.55
2004-05-28	-65.79
2004-05-27	-65.79
2004-05-25	-65.79
2004-05-24	-65.06
2004-05-21	-65.06
2004-05-20	-65.06
2004-05-19	-64.81
2004-05-18	-66.03
2004-05-17	-65.79
2004-05-14	-64.32
2004-05-13	-63.35
2004-05-12	-62.37
2004-05-11	-64.81
2004-05-10	-65.79
2004-05-07	-64.08
2004-05-06	-63.59
2004-05-05	-64.57
2004-05-04	-64.08
2004-05-03	-63.84
2004-04-30	-63.35
2004-04-29	-63.35
2004-04-28	-63.35
2004-04-27	-62.13
2004-04-26	-62.61
2004-04-23	-61.64
2004-04-22	-62.13
2004-04-21	-62.13
2004-04-20	-60.90
2004-04-19	-60.17
2004-04-16	-60.66
2004-04-15	-59.68
2004-04-14	-59.68
2004-04-13	-57.73
2004-04-08	-57.97
2004-04-07	-57.97
2004-04-06	-56.26
2004-04-02	-57.48
2004-04-01	-56.99
2004-03-31	-56.99
2004-03-30	-56.99
2004-03-29	-56.99
2004-03-26	-56.99
2004-03-25	-56.99
2004-03-24	-56.99
2004-03-23	-56.99
2004-03-22	-56.99
2004-03-19	-56.99
2004-03-18	-57.24
2004-03-17	-57.97
2004-03-16	-58.46
2004-03-15	-57.97
2004-03-12	-57.97
2004-03-11	-56.99
2004-03-10	-55.77
2004-03-09	-56.02
2004-03-08	-54.79
2004-03-05	-56.02
2004-03-04	-56.75
2004-03-03	-56.50
2004-03-02	-56.02
2004-03-01	-57.24
2004-02-27	-56.26
2004-02-26	-55.28
2004-02-25	-55.53
2004-02-24	-55.04
2004-02-23	-54.06
2004-02-20	-58.46
2004-02-19	-57.97
2004-02-18	-58.22
2004-02-17	-57.24
2004-02-16	-56.75
2004-02-13	-57.73
2004-02-12	-63.35
2004-02-11	-62.61
2004-02-10	-63.59
2004-02-09	-61.39
2004-02-06	-62.13
2004-02-05	-60.90
2004-02-04	-60.90
2004-02-03	-59.93
2004-02-02	-59.44
2004-01-30	-58.46
2004-01-29	-59.68
2004-01-28	-58.22
2004-01-27	-56.50
2004-01-26	-55.53
2004-01-21	-56.50
2004-01-20	-57.48
2004-01-19	-56.02
2004-01-16	-57.24
2004-01-15	-56.75
2004-01-14	-57.97
2004-01-13	-58.95
2004-01-12	-56.75
2004-01-09	-54.55
2004-01-08	-56.50
2004-01-07	-54.79
2004-01-06	-50.40
2004-01-05	-44.29
2004-01-02	-44.29
2003-12-31	-42.58
2003-12-30	-42.09
2003-12-29	-46.24
2003-12-24	-61.15
2003-12-23	-60.90
2003-12-22	-56.02
2003-12-19	-54.06
2003-12-18	-52.11
2003-12-17	-53.08
2003-12-16	-53.08
2003-12-15	-51.13
2003-12-12	-55.28
2003-12-11	-56.02
2003-12-10	-56.50
2003-12-09	-53.33
2003-12-08	-52.84
2003-12-05	-51.13
2003-12-04	-55.04
2003-12-03	-51.13
2003-12-02	-51.13
2003-12-01	-51.13
2003-11-28	-51.13
2003-11-27	-51.13
2003-11-26	-51.62
2003-11-25	-45.75
2003-11-24	-56.02
2003-11-21	-66.28
2003-11-20	-65.70
2003-11-19	-66.86
2003-11-18	-65.12
2003-11-17	-60.47
2003-11-14	-60.47
2003-11-13	-56.40
2003-11-12	-52.91
2003-11-11	-56.40
2003-11-10	-54.65
2003-11-07	-55.23
2003-11-06	-50.58
2003-11-05	-45.35
2003-11-04	-42.44
2003-11-03	-43.60
2003-10-31	-46.51
2003-10-30	-44.77
2003-10-29	-45.35
2003-10-28	-43.02
2003-10-27	-41.86
2003-10-24	-49.42
2003-10-23	-62.79
2003-10-22	-64.53
2003-10-21	-64.53
2003-10-20	-64.53
2003-10-17	-64.53
2003-10-16	-64.53
2003-10-15	-59.88
2003-10-14	-55.81
2003-10-13	-50.00
2003-10-10	-51.74
2003-10-09	-48.84
2003-10-08	-50.00
2003-10-07	-48.84
2003-10-06	-51.16
2003-10-03	-58.14
2003-10-02	-60.47
2003-09-30	-62.79
2003-09-29	-64.53
2003-09-26	-63.95
2003-09-25	-64.53
2003-09-24	-63.37
2003-09-23	-63.95
2003-09-22	-62.21
2003-09-19	-63.95
2003-09-18	-73.95
2003-09-17	-74.53
2003-09-16	-74.53
2003-09-15	-75.58
2003-09-11	-76.16
2003-09-10	-77.67
2003-09-09	-77.91
2003-09-08	-77.91
2003-09-05	-75.00
2003-09-04	-76.16
2003-09-03	-79.07
2003-09-02	-79.07
2003-09-01	-79.07
2003-08-29	-79.07
2003-08-28	-79.07
2003-08-27	-79.07
2003-08-26	-78.37
2003-08-25	-78.14
2003-08-22	-78.14
2003-08-21	-77.91
2003-08-20	-77.91
2003-08-19	-78.37
2003-08-18	-77.91
2003-08-15	-77.91
2003-08-14	-77.91
2003-08-13	-77.91
2003-08-12	-77.91
2003-08-11	-77.21
2003-08-08	-79.07
2003-08-07	-79.07
2003-08-06	-79.07
2003-08-05	-79.07
2003-08-04	-79.07
2003-08-01	-78.95
2003-07-31	-78.95
2003-07-30	-78.95
2003-07-29	-78.60
2003-07-28	-78.60
2003-07-25	-78.60
2003-07-24	-77.91
2003-07-23	-76.74
2003-07-22	-76.74
2003-07-21	-75.58
2003-07-18	-75.58
2003-07-17	-76.05
2003-07-16	-76.05
2003-07-15	-76.16
2003-07-14	-76.74
2003-07-11	-76.74
2003-07-10	-76.74
2003-07-09	-76.74
2003-07-08	-76.74
2003-07-07	-76.74
2003-07-04	-76.74
2003-07-03	-76.74
2003-07-02	-76.74
2003-06-30	-76.74
2003-06-27	-76.74
2003-06-26	-76.74
2003-06-25	-77.91
2003-06-24	-76.74
2003-06-23	-76.74
2003-06-20	-77.91
2003-06-19	-76.74
2003-06-18	-76.74
2003-06-17	-76.74
2003-06-16	-76.74
2003-06-13	-75.58
2003-06-12	-75.58
2003-06-11	-74.42
2003-06-10	-73.26
2003-06-09	-74.42
2003-06-06	-73.26
2003-06-05	-74.42
2003-06-03	-74.42
2003-06-02	-75.58
2003-05-30	-74.42
2003-05-29	-72.09
2003-05-28	-75.58
2003-05-27	-75.58
2003-05-26	-75.58
2003-05-23	-76.74
2003-05-22	-77.91
2003-05-21	-77.91
2003-05-20	-77.91
2003-05-19	-76.74
2003-05-16	-76.74
2003-05-15	-75.58
2003-05-14	-79.07
2003-05-13	-79.07
2003-05-12	-80.23
2003-05-09	-81.40
2003-05-07	-80.23
2003-05-06	-77.91
2003-05-05	-79.07
2003-05-02	-76.74
2003-04-30	-77.91
2003-04-29	-77.91
2003-04-28	-80.23
2003-04-25	-80.23
2003-04-24	-80.23
2003-04-23	-79.07
2003-04-22	-79.07
2003-04-17	-79.07
2003-04-16	-74.42
2003-04-15	-75.58
2003-04-14	-74.42
2003-04-11	-73.26
2003-04-10	-74.42
2003-04-09	-73.26
2003-04-08	-72.09
2003-04-07	-74.42
2003-04-04	-73.26
2003-04-03	-73.26
2003-04-02	-73.26
2003-04-01	-73.26
2003-03-31	-74.42
2003-03-28	-70.93
2003-03-27	-73.26
2003-03-26	-70.93
2003-03-25	-72.09
2003-03-24	-73.26
2003-03-21	-70.93
2003-03-20	-70.93
2003-03-19	-72.09
2003-03-18	-73.26
2003-03-17	-74.42
2003-03-14	-73.26
2003-03-13	-73.26
2003-03-12	-70.93
2003-03-11	-70.93
2003-03-10	-70.93
2003-03-07	-72.09
2003-03-06	-70.93
2003-03-05	-72.09
2003-03-04	-73.26
2003-03-03	-68.60
2003-02-28	-72.09
2003-02-27	-72.09
2003-02-26	-73.26
2003-02-25	-72.09
2003-02-24	-70.93
2003-02-21	-69.77
2003-02-20	-74.42
2003-02-19	-74.42
2003-02-18	-73.26
2003-02-17	-73.26
2003-02-14	-76.74
2003-02-13	-74.42
2003-02-12	-74.42
2003-02-11	-73.26
2003-02-10	-70.93
2003-02-07	-70.93
2003-02-06	-69.77
2003-02-05	-67.44
2003-02-04	-67.44
2003-01-30	-66.28
2003-01-29	-63.95
2003-01-28	-70.93
2003-01-27	-83.72
2003-01-24	-84.88
2003-01-23	-84.88
2003-01-22	-84.88
2003-01-21	-84.88
2003-01-20	-84.88
2003-01-17	-84.88
2003-01-16	-84.88
2003-01-15	-84.88
2003-01-14	-86.05
2003-01-13	-84.88
2003-01-10	-84.88
2003-01-09	-81.40
2003-01-08	-81.40
2003-01-07	-84.88
2003-01-06	-84.88
2003-01-03	-84.88
2003-01-02	-87.21
2002-12-31	-86.05
2002-12-30	-86.05
2002-12-27	-86.05
2002-12-24	-87.21
2002-12-23	-86.05
2002-12-20	-84.88
2002-12-19	-87.21
2002-12-18	-86.05
2002-12-17	-84.88
2002-12-16	-83.72
2002-12-13	-86.05
2002-12-12	-86.05
2002-12-11	-86.05
2002-12-10	-86.05
2002-12-09	-87.21
2002-12-06	-87.21
2002-12-05	-88.37
2002-12-04	-86.05
2002-12-03	-86.05
2002-12-02	-86.05
2002-11-29	-83.72
2002-11-28	-83.72
2002-11-27	-88.37
2002-11-26	-86.05
2002-11-25	-86.05
2002-11-22	-86.05
2002-11-21	-84.88
2002-11-20	-82.56
2002-11-19	-83.72
2002-11-18	-83.72
2002-11-15	-81.40
2002-11-14	-81.40
2002-11-13	-81.40
2002-11-12	-77.91
2002-11-11	-82.56
2002-11-08	-70.93
2002-11-07	-70.93
2002-11-06	-70.93
2002-11-05	-70.93
2002-11-04	-70.93
2002-11-01	-65.12
2002-10-31	-67.44
2002-10-30	-67.44
2002-10-29	-67.44
2002-10-28	-66.28
2002-10-25	-66.28
2002-10-24	-66.28
2002-10-23	-66.28
2002-10-22	-66.28
2002-10-21	-63.95
2002-10-18	-62.79
2002-10-17	-58.14
2002-10-16	-60.47
2002-10-15	-60.47
2002-10-11	-65.12
2002-10-10	-65.12
2002-10-09	-58.14
2002-10-08	-58.14
2002-10-07	-58.14
2002-10-04	-58.14
2002-10-03	-63.95
2002-10-02	-59.30
2002-09-30	-59.30
2002-09-27	-59.30
2002-09-26	-50.00
2002-09-25	-48.84
2002-09-24	-48.84
2002-09-23	-48.84
2002-09-20	-43.02
2002-09-19	-43.02
2002-09-18	-43.02
2002-09-17	-45.35
2002-09-16	-45.35
2002-09-13	-45.35
2002-09-12	-45.35
2002-09-11	-45.35
2002-09-10	-44.19
2002-09-09	-44.19
2002-09-06	-44.19
2002-09-05	-44.19
2002-09-04	-43.02
2002-09-03	-43.02
2002-09-02	-43.02
2002-08-30	-54.65
2002-08-29	-54.65
2002-08-28	-59.30
2002-08-27	-58.14
2002-08-26	-44.19
2002-08-23	-41.86
2002-08-22	-53.49
2002-08-21	-53.49
2002-08-20	-53.49
2002-08-19	-53.49
2002-08-16	-53.49
2002-08-15	-53.49
2002-08-14	-53.49
2002-08-13	-53.49
2002-08-12	-53.49
2002-08-09	-61.63
2002-08-08	-65.12
2002-08-07	-65.12
2002-08-06	-59.30
2002-08-05	-59.30
2002-08-02	-54.65
2002-08-01	-58.14
2002-07-31	-58.14
2002-07-30	-51.16
2002-07-29	-53.49
2002-07-26	-59.30
2002-07-25	-59.30
2002-07-24	-48.84
2002-07-23	-48.84
2002-07-22	-48.84
2002-07-19	-48.84
2002-07-18	-48.84
2002-07-17	-48.84
2002-07-16	-48.84
2002-07-15	-48.84
2002-07-12	-48.84
2002-07-11	-48.84
2002-07-10	-48.84
2002-07-09	-48.84
2002-07-08	-44.19
2002-07-05	-44.19
2002-07-04	-44.19
2002-07-03	-45.35
2002-07-02	-45.35
2002-06-28	-46.51
2002-06-27	-46.51
2002-06-26	-47.67
2002-06-25	-45.35
2002-06-24	-46.51
2002-06-21	-47.67
2002-06-20	-47.67
2002-06-19	-47.67
2002-06-18	-45.35
2002-06-17	-44.19
2002-06-14	-44.19
2002-06-13	-39.53
2002-06-12	-44.19
2002-06-11	-41.86
2002-06-10	-44.19
2002-06-07	-44.19
2002-06-06	-43.02
2002-06-05	-43.02
2002-06-04	-45.35
2002-06-03	-46.51
2002-05-31	-46.51
2002-05-30	-43.02
2002-05-29	-48.84
2002-05-28	-47.67
2002-05-27	-43.02
2002-05-24	-50.00
2002-05-23	-45.35
2002-05-22	-46.51
2002-05-21	-46.51
2002-05-17	-41.86
2002-05-16	-39.53
2002-05-15	-12.79
2002-05-14	-10.47
2002-05-13	-16.28
2002-05-10	-16.28
2002-05-09	-11.63
2002-05-08	-12.79
2002-05-07	-12.79
2002-05-06	-23.26
2002-05-03	-23.26
2002-05-02	-16.28
2002-04-30	-18.60
2002-04-29	-26.74
2002-04-26	-25.58
2002-04-25	-23.26
2002-04-24	-18.60
2002-04-23	-18.60
2002-04-22	-20.93
2002-04-19	-19.77
2002-04-18	-16.28
2002-04-17	-16.28
2002-04-16	-18.60
2002-04-15	-10.47
2002-04-12	-11.63
2002-04-11	-5.81
2002-04-10	-3.49
2002-04-09	1.16
2002-04-08	4.65
2002-04-04	-6.98
2002-04-03	-8.14
2002-04-02	-8.14
2002-03-28	-8.14
2002-03-27	-8.14
2002-03-26	-8.14
2002-03-25	-8.14
2002-03-22	-8.14
2002-03-21	-8.14
2002-03-20	-1.16
2002-03-19	-8.14
2002-03-18	-1.16
2002-03-15	-3.49
2002-03-14	-6.98
2002-03-13	-3.49
2002-03-12	-3.49
2002-03-11	1.16
2002-03-08	2.33
2002-03-07	8.14
2002-03-06	10.47
2002-03-05	4.65
2002-03-04	1.16
2002-03-01	9.30
2002-02-28	9.30
2002-02-27	9.30
2002-02-26	6.98
2002-02-25	6.98
2002-02-22	9.30
2002-02-21	9.30
2002-02-20	4.65
2002-02-19	-1.16
2002-02-18	-2.33
2002-02-15	-2.33
2002-02-11	-5.81
2002-02-08	-5.81
2002-02-07	-1.16
2002-02-06	-3.49
2002-02-05	-1.16
2002-02-04	-2.33
2002-02-01	-2.33
2002-01-31	-2.33
2002-01-30	4.65
2002-01-29	4.65
2002-01-28	-6.98
2002-01-25	-6.98
2002-01-24	-6.98
2002-01-23	-1.16
2002-01-22	2.33
2002-01-21	1.16
2002-01-18	1.16
2002-01-17	3.49
2002-01-16	6.98
2002-01-15	6.98
2002-01-14	5.81
2002-01-11	10.47
2002-01-10	12.79
2002-01-09	13.95
2002-01-08	18.60
2002-01-07	24.42
2002-01-04	15.12
2002-01-03	16.28
2002-01-02	16.28
2001-12-31	8.14
2001-12-28	9.30
2001-12-27	20.93
2001-12-24	19.77
2001-12-21	22.09
2001-12-20	29.07
2001-12-19	29.07
2001-12-18	29.07
2001-12-17	22.09
2001-12-14	24.42
2001-12-13	23.26
2001-12-12	31.40
2001-12-11	37.21
2001-12-10	40.70
2001-12-07	29.07
2001-12-06	23.26
2001-12-05	26.74
2001-12-04	22.09
2001-12-03	19.77
2001-11-30	31.40
2001-11-29	5.81
2001-11-28	3.49
2001-11-27	8.14
2001-11-26	6.98
2001-11-23	8.14
2001-11-22	2.33
2001-11-21	2.33
2001-11-20	4.65
2001-11-19	8.14
2001-11-16	0.00

---

Webb-site Database - Powered By Linux Group

Back to top

---