Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2026-03-13 | 730.32 |
| 2026-03-12 | 741.96 |
| 2026-03-11 | 732.65 |
| 2026-03-10 | 712.17 |
| 2026-03-09 | 713.10 |
| 2026-03-06 | 722.41 |
| 2026-03-05 | 719.62 |
| 2026-03-04 | 710.31 |
| 2026-03-03 | 732.65 |
| 2026-03-02 | 727.06 |
| 2026-02-27 | 719.15 |
| 2026-02-26 | 722.87 |
| 2026-02-25 | 729.86 |
| 2026-02-24 | 739.63 |
| 2026-02-23 | 731.72 |
| 2026-02-20 | 720.55 |
| 2026-02-16 | 726.13 |
| 2026-02-13 | 722.87 |
| 2026-02-12 | 735.91 |
| 2026-02-11 | 739.63 |
| 2026-02-10 | 734.98 |
| 2026-02-09 | 727.99 |
| 2026-02-06 | 729.39 |
| 2026-02-05 | 735.91 |
| 2026-02-04 | 730.79 |
| 2026-02-03 | 716.36 |
| 2026-02-02 | 715.43 |
| 2026-01-30 | 723.81 |
| 2026-01-29 | 727.53 |
| 2026-01-28 | 726.13 |
| 2026-01-27 | 706.12 |
| 2026-01-26 | 702.40 |
| 2026-01-23 | 687.97 |
| 2026-01-22 | 701.93 |
| 2026-01-21 | 695.41 |
| 2026-01-20 | 673.54 |
| 2026-01-19 | 660.97 |
| 2026-01-16 | 644.68 |
| 2026-01-15 | 646.08 |
| 2026-01-14 | 646.08 |
| 2026-01-13 | 650.73 |
| 2026-01-12 | 652.13 |
| 2026-01-09 | 649.80 |
| 2026-01-08 | 649.34 |
| 2026-01-07 | 651.20 |
| 2026-01-06 | 650.27 |
| 2026-01-05 | 646.54 |
| 2026-01-02 | 643.75 |
| 2025-12-31 | 640.49 |
| 2025-12-30 | 639.56 |
| 2025-12-29 | 648.87 |
| 2025-12-24 | 664.70 |
| 2025-12-23 | 663.77 |
| 2025-12-22 | 669.82 |
| 2025-12-19 | 666.56 |
| 2025-12-18 | 660.04 |
| 2025-12-17 | 655.85 |
| 2025-12-16 | 661.90 |
| 2025-12-15 | 678.19 |
| 2025-12-12 | 697.28 |
| 2025-12-11 | 686.11 |
| 2025-12-10 | 687.97 |
| 2025-12-09 | 717.29 |
| 2025-12-08 | 741.49 |
| 2025-12-05 | 731.25 |
| 2025-12-04 | 748.94 |
| 2025-12-03 | 743.35 |
| 2025-12-02 | 733.11 |
| 2025-12-01 | 710.77 |
| 2025-11-28 | 692.16 |
| 2025-11-27 | 690.76 |
| 2025-11-26 | 690.29 |
| 2025-11-25 | 692.16 |
| 2025-11-24 | 684.24 |
| 2025-11-21 | 684.24 |
| 2025-11-20 | 700.07 |
| 2025-11-19 | 703.33 |
| 2025-11-18 | 709.84 |
| 2025-11-17 | 726.13 |
| 2025-11-14 | 716.82 |
| 2025-11-13 | 716.82 |
| 2025-11-12 | 742.89 |
| 2025-11-11 | 726.13 |
| 2025-11-10 | 717.29 |
| 2025-11-07 | 710.31 |
| 2025-11-06 | 714.96 |
| 2025-11-05 | 705.19 |
| 2025-11-04 | 700.07 |
| 2025-11-03 | 693.55 |
| 2025-10-31 | 693.55 |
| 2025-10-30 | 703.33 |
| 2025-10-28 | 705.65 |
| 2025-10-27 | 711.70 |
| 2025-10-24 | 695.88 |
| 2025-10-23 | 704.72 |
| 2025-10-22 | 701.93 |
| 2025-10-21 | 689.83 |
| 2025-10-20 | 689.36 |
| 2025-10-17 | 686.11 |
| 2025-10-16 | 694.02 |
| 2025-10-15 | 683.31 |
| 2025-10-14 | 668.42 |
| 2025-10-13 | 669.35 |
| 2025-10-10 | 665.16 |
| 2025-10-09 | 656.32 |
| 2025-10-08 | 646.08 |
| 2025-10-06 | 653.06 |
| 2025-10-03 | 658.65 |
| 2025-10-02 | 672.14 |
| 2025-09-30 | 674.00 |
| 2025-09-29 | 681.45 |
| 2025-09-26 | 680.06 |
| 2025-09-25 | 687.97 |
| 2025-09-24 | 690.76 |
| 2025-09-23 | 699.14 |
| 2025-09-22 | 698.21 |
| 2025-09-19 | 687.50 |
| 2025-09-18 | 690.76 |
| 2025-09-17 | 698.21 |
| 2025-09-16 | 700.07 |
| 2025-09-15 | 710.31 |
| 2025-09-12 | 707.05 |
| 2025-09-11 | 705.19 |
| 2025-09-10 | 691.23 |
| 2025-09-09 | 675.17 |
| 2025-09-08 | 677.89 |
| 2025-09-05 | 669.27 |
| 2025-09-04 | 654.75 |
| 2025-09-03 | 650.21 |
| 2025-09-02 | 646.12 |
| 2025-09-01 | 649.75 |
| 2025-08-29 | 634.32 |
| 2025-08-28 | 647.48 |
| 2025-08-27 | 652.93 |
| 2025-08-26 | 659.74 |
| 2025-08-25 | 666.09 |
| 2025-08-22 | 655.20 |
| 2025-08-21 | 652.02 |
| 2025-08-20 | 644.76 |
| 2025-08-19 | 645.21 |
| 2025-08-18 | 642.49 |
| 2025-08-15 | 647.48 |
| 2025-08-14 | 652.93 |
| 2025-08-13 | 653.38 |
| 2025-08-12 | 658.83 |
| 2025-08-11 | 648.85 |
| 2025-08-08 | 646.58 |
| 2025-08-07 | 640.22 |
| 2025-08-06 | 636.59 |
| 2025-08-05 | 637.95 |
| 2025-08-04 | 627.97 |
| 2025-08-01 | 630.69 |
| 2025-07-31 | 645.44 |
| 2025-07-30 | 656.79 |
| 2025-07-29 | 651.11 |
| 2025-07-28 | 662.46 |
| 2025-07-25 | 665.86 |
| 2025-07-24 | 665.86 |
| 2025-07-23 | 668.13 |
| 2025-07-22 | 678.35 |
| 2025-07-21 | 647.71 |
| 2025-07-18 | 636.36 |
| 2025-07-17 | 642.04 |
| 2025-07-16 | 643.17 |
| 2025-07-15 | 643.17 |
| 2025-07-14 | 638.63 |
| 2025-07-11 | 632.96 |
| 2025-07-10 | 634.10 |
| 2025-07-09 | 635.23 |
| 2025-07-08 | 637.50 |
| 2025-07-07 | 645.44 |
| 2025-07-04 | 639.77 |
| 2025-07-03 | 635.23 |
| 2025-07-02 | 642.04 |
| 2025-06-30 | 632.96 |
| 2025-06-27 | 634.10 |
| 2025-06-26 | 637.50 |
| 2025-06-25 | 638.63 |
| 2025-06-24 | 644.31 |
| 2025-06-23 | 635.23 |
| 2025-06-20 | 635.23 |
| 2025-06-19 | 632.96 |
| 2025-06-18 | 648.85 |
| 2025-06-17 | 642.04 |
| 2025-06-16 | 631.83 |
| 2025-06-13 | 639.77 |
| 2025-06-12 | 630.69 |
| 2025-06-11 | 630.69 |
| 2025-06-10 | 632.51 |
| 2025-06-09 | 634.72 |
| 2025-06-06 | 636.94 |
| 2025-06-05 | 640.26 |
| 2025-06-04 | 632.51 |
| 2025-06-03 | 649.13 |
| 2025-06-02 | 625.86 |
| 2025-05-30 | 630.29 |
| 2025-05-29 | 638.05 |
| 2025-05-28 | 640.26 |
| 2025-05-27 | 634.72 |
| 2025-05-26 | 623.64 |
| 2025-05-23 | 631.40 |
| 2025-05-22 | 634.72 |
| 2025-05-21 | 633.62 |
| 2025-05-20 | 622.53 |
| 2025-05-19 | 619.21 |
| 2025-05-16 | 615.88 |
| 2025-05-15 | 618.10 |
| 2025-05-14 | 620.32 |
| 2025-05-13 | 615.88 |
| 2025-05-12 | 612.56 |
| 2025-05-09 | 618.10 |
| 2025-05-08 | 610.34 |
| 2025-05-07 | 616.99 |
| 2025-05-06 | 604.80 |
| 2025-05-02 | 582.64 |
| 2025-04-30 | 598.15 |
| 2025-04-29 | 592.61 |
| 2025-04-28 | 584.86 |
| 2025-04-25 | 582.64 |
| 2025-04-24 | 575.99 |
| 2025-04-23 | 573.77 |
| 2025-04-22 | 572.67 |
| 2025-04-17 | 570.45 |
| 2025-04-16 | 564.91 |
| 2025-04-15 | 572.67 |
| 2025-04-14 | 566.02 |
| 2025-04-11 | 543.85 |
| 2025-04-10 | 534.99 |
| 2025-04-09 | 527.23 |
| 2025-04-08 | 526.12 |
| 2025-04-07 | 523.91 |
| 2025-04-03 | 580.42 |
| 2025-04-02 | 583.75 |
| 2025-04-01 | 570.45 |
| 2025-03-31 | 551.61 |
| 2025-03-28 | 547.18 |
| 2025-03-27 | 515.04 |
| 2025-03-26 | 510.61 |
| 2025-03-25 | 516.15 |
| 2025-03-24 | 520.58 |
| 2025-03-21 | 511.72 |
| 2025-03-20 | 525.01 |
| 2025-03-19 | 529.45 |
| 2025-03-18 | 527.23 |
| 2025-03-17 | 528.34 |
| 2025-03-14 | 519.47 |
| 2025-03-13 | 521.69 |
| 2025-03-12 | 522.80 |
| 2025-03-11 | 521.69 |
| 2025-03-10 | 512.82 |
| 2025-03-07 | 507.28 |
| 2025-03-06 | 506.17 |
| 2025-03-05 | 501.74 |
| 2025-03-04 | 500.63 |
| 2025-03-03 | 498.42 |
| 2025-02-28 | 493.98 |
| 2025-02-27 | 501.74 |
| 2025-02-26 | 499.53 |
| 2025-02-25 | 485.12 |
| 2025-02-24 | 490.66 |
| 2025-02-21 | 508.39 |
| 2025-02-20 | 515.04 |
| 2025-02-19 | 510.61 |
| 2025-02-18 | 530.55 |
| 2025-02-17 | 511.72 |
| 2025-02-14 | 502.85 |
| 2025-02-13 | 490.66 |
| 2025-02-12 | 505.07 |
| 2025-02-11 | 495.09 |
| 2025-02-10 | 490.66 |
| 2025-02-07 | 496.20 |
| 2025-02-06 | 501.74 |
| 2025-02-05 | 490.66 |
| 2025-02-04 | 486.23 |
| 2025-02-03 | 486.23 |
| 2025-01-28 | 491.77 |
| 2025-01-27 | 507.28 |
| 2025-01-24 | 507.28 |
| 2025-01-23 | 509.50 |
| 2025-01-22 | 501.74 |
| 2025-01-21 | 508.39 |
| 2025-01-20 | 509.50 |
| 2025-01-17 | 512.82 |
| 2025-01-16 | 513.93 |
| 2025-01-15 | 506.17 |
| 2025-01-14 | 501.74 |
| 2025-01-13 | 495.09 |
| 2025-01-10 | 490.66 |
| 2025-01-09 | 498.42 |
| 2025-01-08 | 492.88 |
| 2025-01-07 | 486.23 |
| 2025-01-06 | 491.77 |
| 2025-01-03 | 490.66 |
| 2025-01-02 | 487.34 |
| 2024-12-31 | 491.77 |
| 2024-12-30 | 486.23 |
| 2024-12-27 | 487.34 |
| 2024-12-24 | 486.23 |
| 2024-12-23 | 476.25 |
| 2024-12-20 | 469.60 |
| 2024-12-19 | 466.28 |
| 2024-12-18 | 471.82 |
| 2024-12-17 | 471.82 |
| 2024-12-16 | 476.25 |
| 2024-12-13 | 476.25 |
| 2024-12-12 | 477.36 |
| 2024-12-11 | 472.93 |
| 2024-12-10 | 462.96 |
| 2024-12-09 | 469.60 |
| 2024-12-06 | 449.66 |
| 2024-12-05 | 446.33 |
| 2024-12-04 | 452.98 |
| 2024-12-03 | 452.98 |
| 2024-12-02 | 446.33 |
| 2024-11-29 | 441.90 |
| 2024-11-28 | 440.79 |
| 2024-11-27 | 444.12 |
| 2024-11-26 | 438.58 |
| 2024-11-25 | 439.68 |
| 2024-11-22 | 433.03 |
| 2024-11-21 | 443.01 |
| 2024-11-20 | 451.87 |
| 2024-11-19 | 448.55 |
| 2024-11-18 | 446.33 |
| 2024-11-15 | 440.79 |
| 2024-11-14 | 441.90 |
| 2024-11-13 | 455.20 |
| 2024-11-12 | 457.41 |
| 2024-11-11 | 467.39 |
| 2024-11-08 | 467.39 |
| 2024-11-07 | 476.25 |
| 2024-11-06 | 472.93 |
| 2024-11-05 | 477.36 |
| 2024-11-04 | 469.60 |
| 2024-11-01 | 469.60 |
| 2024-10-31 | 464.06 |
| 2024-10-30 | 468.50 |
| 2024-10-29 | 477.36 |
| 2024-10-28 | 482.90 |
| 2024-10-25 | 481.79 |
| 2024-10-24 | 481.79 |
| 2024-10-23 | 484.01 |
| 2024-10-22 | 485.12 |
| 2024-10-21 | 478.47 |
| 2024-10-18 | 485.12 |
| 2024-10-17 | 465.17 |
| 2024-10-16 | 472.93 |
| 2024-10-15 | 475.15 |
| 2024-10-14 | 490.66 |
| 2024-10-10 | 497.31 |
| 2024-10-09 | 478.47 |
| 2024-10-08 | 502.85 |
| 2024-10-07 | 562.69 |
| 2024-10-04 | 536.10 |
| 2024-10-03 | 531.66 |
| 2024-10-02 | 539.42 |
| 2024-09-30 | 518.36 |
| 2024-09-27 | 506.17 |
| 2024-09-26 | 486.23 |
| 2024-09-25 | 471.82 |
| 2024-09-24 | 467.39 |
| 2024-09-23 | 447.44 |
| 2024-09-20 | 441.90 |
| 2024-09-19 | 436.36 |
| 2024-09-17 | 423.06 |
| 2024-09-16 | 421.95 |
| 2024-09-13 | 416.41 |
| 2024-09-12 | 405.33 |
| 2024-09-11 | 395.36 |
| 2024-09-10 | 408.65 |
| 2024-09-09 | 412.93 |
| 2024-09-05 | 433.23 |
| 2024-09-04 | 436.44 |
| 2024-09-03 | 439.64 |
| 2024-09-02 | 437.51 |
| 2024-08-30 | 440.71 |
| 2024-08-29 | 448.19 |
| 2024-08-28 | 447.12 |
| 2024-08-27 | 447.12 |
| 2024-08-26 | 440.71 |
| 2024-08-23 | 436.44 |
| 2024-08-22 | 443.92 |
| 2024-08-21 | 448.19 |
| 2024-08-20 | 449.26 |
| 2024-08-19 | 453.54 |
| 2024-08-16 | 452.47 |
| 2024-08-15 | 451.40 |
| 2024-08-14 | 462.08 |
| 2024-08-13 | 470.63 |
| 2024-08-12 | 471.70 |
| 2024-08-09 | 472.77 |
| 2024-08-08 | 475.98 |
| 2024-08-07 | 481.32 |
| 2024-08-06 | 463.15 |
| 2024-08-05 | 451.40 |
| 2024-08-02 | 456.74 |
| 2024-08-01 | 458.88 |
| 2024-07-31 | 454.60 |
| 2024-07-30 | 442.85 |
| 2024-07-29 | 461.02 |
| 2024-07-26 | 455.67 |
| 2024-07-25 | 452.47 |
| 2024-07-24 | 468.50 |
| 2024-07-23 | 455.67 |
| 2024-07-22 | 456.74 |
| 2024-07-19 | 446.06 |
| 2024-07-18 | 454.60 |
| 2024-07-17 | 447.12 |
| 2024-07-16 | 453.54 |
| 2024-07-15 | 462.08 |
| 2024-07-12 | 462.08 |
| 2024-07-11 | 456.74 |
| 2024-07-10 | 451.40 |
| 2024-07-09 | 470.63 |
| 2024-07-08 | 472.77 |
| 2024-07-05 | 477.05 |
| 2024-07-04 | 480.25 |
| 2024-07-03 | 474.91 |
| 2024-07-02 | 467.43 |
| 2024-06-28 | 459.95 |
| 2024-06-27 | 452.47 |
| 2024-06-26 | 457.81 |
| 2024-06-25 | 453.54 |
| 2024-06-24 | 449.26 |
| 2024-06-21 | 446.06 |
| 2024-06-20 | 455.67 |
| 2024-06-19 | 457.81 |
| 2024-06-18 | 443.92 |
| 2024-06-17 | 453.54 |
| 2024-06-14 | 473.84 |
| 2024-06-13 | 478.11 |
| 2024-06-12 | 468.50 |
| 2024-06-11 | 480.25 |
| 2024-06-07 | 504.40 |
| 2024-06-06 | 508.58 |
| 2024-06-05 | 491.88 |
| 2024-06-04 | 500.23 |
| 2024-06-03 | 496.05 |
| 2024-05-31 | 474.13 |
| 2024-05-30 | 473.09 |
| 2024-05-29 | 484.57 |
| 2024-05-28 | 489.79 |
| 2024-05-27 | 486.66 |
| 2024-05-24 | 479.35 |
| 2024-05-23 | 482.48 |
| 2024-05-22 | 485.61 |
| 2024-05-21 | 479.35 |
| 2024-05-20 | 487.70 |
| 2024-05-17 | 486.66 |
| 2024-05-16 | 489.79 |
| 2024-05-14 | 484.57 |
| 2024-05-13 | 491.88 |
| 2024-05-10 | 473.09 |
| 2024-05-09 | 452.21 |
| 2024-05-08 | 444.90 |
| 2024-05-07 | 449.08 |
| 2024-05-06 | 439.68 |
| 2024-05-03 | 428.20 |
| 2024-05-02 | 426.11 |
| 2024-04-30 | 424.02 |
| 2024-04-29 | 429.24 |
| 2024-04-26 | 424.02 |
| 2024-04-25 | 420.89 |
| 2024-04-24 | 414.63 |
| 2024-04-23 | 402.10 |
| 2024-04-22 | 401.06 |
| 2024-04-19 | 395.84 |
| 2024-04-18 | 394.80 |
| 2024-04-17 | 395.84 |
| 2024-04-16 | 392.71 |
| 2024-04-15 | 403.15 |
| 2024-04-12 | 406.28 |
| 2024-04-11 | 427.15 |
| 2024-04-10 | 418.80 |
| 2024-04-09 | 403.15 |
| 2024-04-08 | 403.15 |
| 2024-04-05 | 387.49 |
| 2024-04-03 | 398.97 |
| 2024-04-02 | 383.31 |
| 2024-03-28 | 373.92 |
| 2024-03-27 | 510.66 |
| 2024-03-26 | 512.75 |
| 2024-03-25 | 537.81 |
| 2024-03-22 | 534.67 |
| 2024-03-21 | 539.89 |
| 2024-03-20 | 532.59 |
| 2024-03-19 | 534.67 |
| 2024-03-18 | 544.07 |
| 2024-03-15 | 517.97 |
| 2024-03-14 | 521.10 |
| 2024-03-13 | 525.28 |
| 2024-03-12 | 519.02 |
| 2024-03-11 | 516.93 |
| 2024-03-08 | 528.41 |
| 2024-03-07 | 525.28 |
| 2024-03-06 | 516.93 |
| 2024-03-05 | 507.53 |
| 2024-03-04 | 520.06 |
| 2024-03-01 | 520.06 |
| 2024-02-29 | 515.88 |
| 2024-02-28 | 521.10 |
| 2024-02-27 | 526.32 |
| 2024-02-26 | 532.59 |
| 2024-02-23 | 539.89 |
| 2024-02-22 | 544.07 |
| 2024-02-21 | 525.28 |
| 2024-02-20 | 524.24 |
| 2024-02-19 | 500.23 |
| 2024-02-16 | 486.66 |
| 2024-02-15 | 475.17 |
| 2024-02-14 | 473.09 |
| 2024-02-09 | 481.44 |
| 2024-02-08 | 500.23 |
| 2024-02-07 | 496.05 |
| 2024-02-06 | 493.96 |
| 2024-02-05 | 481.44 |
| 2024-02-02 | 485.61 |
| 2024-02-01 | 482.48 |
| 2024-01-31 | 490.83 |
| 2024-01-30 | 477.26 |
| 2024-01-29 | 498.14 |
| 2024-01-26 | 486.66 |
| 2024-01-25 | 505.45 |
| 2024-01-24 | 480.39 |
| 2024-01-23 | 454.30 |
| 2024-01-22 | 448.03 |
| 2024-01-19 | 466.82 |
| 2024-01-18 | 476.22 |
| 2024-01-17 | 463.69 |
| 2024-01-16 | 499.18 |
| 2024-01-15 | 504.40 |
| 2024-01-12 | 503.36 |
| 2024-01-11 | 490.83 |
| 2024-01-10 | 493.96 |
| 2024-01-09 | 491.88 |
| 2024-01-08 | 491.88 |
| 2024-01-05 | 496.05 |
| 2024-01-04 | 492.92 |
| 2024-01-03 | 486.66 |
| 2024-01-02 | 473.09 |
| 2023-12-29 | 466.82 |
| 2023-12-28 | 462.65 |
| 2023-12-27 | 453.25 |
| 2023-12-22 | 439.68 |
| 2023-12-21 | 439.68 |
| 2023-12-20 | 438.64 |
| 2023-12-19 | 439.68 |
| 2023-12-18 | 440.73 |
| 2023-12-15 | 436.55 |
| 2023-12-14 | 433.42 |
| 2023-12-13 | 427.15 |
| 2023-12-12 | 435.51 |
| 2023-12-11 | 432.37 |
| 2023-12-08 | 435.51 |
| 2023-12-07 | 441.77 |
| 2023-12-06 | 453.25 |
| 2023-12-05 | 430.29 |
| 2023-12-04 | 436.55 |
| 2023-12-01 | 436.55 |
| 2023-11-30 | 440.73 |
| 2023-11-29 | 438.64 |
| 2023-11-28 | 445.94 |
| 2023-11-27 | 444.90 |
| 2023-11-24 | 450.12 |
| 2023-11-23 | 454.30 |
| 2023-11-22 | 448.03 |
| 2023-11-21 | 460.56 |
| 2023-11-20 | 460.56 |
| 2023-11-17 | 456.38 |
| 2023-11-16 | 466.82 |
| 2023-11-15 | 461.60 |
| 2023-11-14 | 446.99 |
| 2023-11-13 | 439.68 |
| 2023-11-10 | 435.51 |
| 2023-11-09 | 438.64 |
| 2023-11-08 | 437.59 |
| 2023-11-07 | 451.16 |
| 2023-11-06 | 468.91 |
| 2023-11-03 | 457.43 |
| 2023-11-02 | 451.16 |
| 2023-11-01 | 445.94 |
| 2023-10-31 | 443.86 |
| 2023-10-30 | 451.16 |
| 2023-10-27 | 459.51 |
| 2023-10-26 | 452.21 |
| 2023-10-25 | 452.21 |
| 2023-10-24 | 450.12 |
| 2023-10-20 | 446.99 |
| 2023-10-19 | 457.43 |
| 2023-10-18 | 461.60 |
| 2023-10-17 | 464.73 |
| 2023-10-16 | 462.65 |
| 2023-10-13 | 464.73 |
| 2023-10-12 | 472.04 |
| 2023-10-11 | 466.82 |
| 2023-10-10 | 463.69 |
| 2023-10-09 | 459.51 |
| 2023-10-06 | 454.30 |
| 2023-10-05 | 439.68 |
| 2023-10-04 | 438.64 |
| 2023-10-03 | 445.94 |
| 2023-09-29 | 463.69 |
| 2023-09-28 | 457.43 |
| 2023-09-27 | 457.43 |
| 2023-09-26 | 456.38 |
| 2023-09-25 | 456.38 |
| 2023-09-22 | 464.73 |
| 2023-09-21 | 452.63 |
| 2023-09-20 | 456.66 |
| 2023-09-19 | 465.74 |
| 2023-09-18 | 450.61 |
| 2023-09-15 | 457.67 |
| 2023-09-14 | 450.61 |
| 2023-09-13 | 442.54 |
| 2023-09-12 | 447.58 |
| 2023-09-11 | 454.64 |
| 2023-09-07 | 462.71 |
| 2023-09-06 | 466.74 |
| 2023-09-05 | 474.81 |
| 2023-09-04 | 490.95 |
| 2023-08-31 | 492.96 |
| 2023-08-30 | 485.90 |
| 2023-08-29 | 493.97 |
| 2023-08-28 | 476.83 |
| 2023-08-25 | 480.86 |
| 2023-08-24 | 484.90 |
| 2023-08-23 | 473.80 |
| 2023-08-22 | 476.83 |
| 2023-08-21 | 467.75 |
| 2023-08-18 | 487.92 |
| 2023-08-17 | 501.03 |
| 2023-08-16 | 498.01 |
| 2023-08-15 | 503.05 |
| 2023-08-14 | 499.01 |
| 2023-08-11 | 509.10 |
| 2023-08-10 | 517.17 |
| 2023-08-09 | 519.18 |
| 2023-08-08 | 517.17 |
| 2023-08-07 | 517.17 |
| 2023-08-04 | 518.17 |
| 2023-08-03 | 514.14 |
| 2023-08-02 | 513.13 |
| 2023-08-01 | 525.23 |
| 2023-07-31 | 524.22 |
| 2023-07-28 | 531.28 |
| 2023-07-27 | 483.89 |
| 2023-07-26 | 488.93 |
| 2023-07-25 | 477.84 |
| 2023-07-24 | 469.77 |
| 2023-07-21 | 468.76 |
| 2023-07-20 | 465.74 |
| 2023-07-19 | 467.75 |
| 2023-07-18 | 472.79 |
| 2023-07-14 | 480.86 |
| 2023-07-13 | 471.79 |
| 2023-07-12 | 465.74 |
| 2023-07-11 | 467.75 |
| 2023-07-10 | 464.73 |
| 2023-07-07 | 462.71 |
| 2023-07-06 | 465.74 |
| 2023-07-05 | 476.83 |
| 2023-07-04 | 478.84 |
| 2023-07-03 | 482.88 |
| 2023-06-30 | 471.79 |
| 2023-06-29 | 466.74 |
| 2023-06-28 | 469.65 |
| 2023-06-27 | 469.65 |
| 2023-06-26 | 458.01 |
| 2023-06-23 | 459.95 |
| 2023-06-21 | 477.42 |
| 2023-06-20 | 488.09 |
| 2023-06-19 | 503.62 |
| 2023-06-16 | 507.50 |
| 2023-06-15 | 493.92 |
| 2023-06-14 | 492.95 |
| 2023-06-13 | 500.71 |
| 2023-06-12 | 505.56 |
| 2023-06-09 | 516.24 |
| 2023-06-08 | 506.53 |
| 2023-06-07 | 501.68 |
| 2023-06-06 | 497.80 |
| 2023-06-05 | 497.80 |
| 2023-06-02 | 497.80 |
| 2023-06-01 | 491.00 |
| 2023-05-31 | 487.12 |
| 2023-05-30 | 496.83 |
| 2023-05-29 | 499.74 |
| 2023-05-25 | 502.65 |
| 2023-05-24 | 511.38 |
| 2023-05-23 | 516.24 |
| 2023-05-22 | 533.70 |
| 2023-05-19 | 537.59 |
| 2023-05-18 | 546.32 |
| 2023-05-17 | 533.70 |
| 2023-05-16 | 553.11 |
| 2023-05-15 | 551.17 |
| 2023-05-12 | 550.20 |
| 2023-05-11 | 575.43 |
| 2023-05-10 | 574.46 |
| 2023-05-09 | 576.40 |
| 2023-05-08 | 582.23 |
| 2023-05-05 | 572.52 |
| 2023-05-04 | 569.61 |
| 2023-05-03 | 549.23 |
| 2023-05-02 | 554.08 |
| 2023-04-28 | 530.79 |
| 2023-04-27 | 511.38 |
| 2023-04-26 | 510.41 |
| 2023-04-25 | 497.80 |
| 2023-04-24 | 500.71 |
| 2023-04-21 | 502.65 |
| 2023-04-20 | 504.59 |
| 2023-04-19 | 504.59 |
| 2023-04-18 | 500.71 |
| 2023-04-17 | 492.95 |
| 2023-04-14 | 473.54 |
| 2023-04-13 | 462.86 |
| 2023-04-12 | 468.68 |
| 2023-04-11 | 458.98 |
| 2023-04-06 | 454.13 |
| 2023-04-04 | 456.07 |
| 2023-04-03 | 457.04 |
| 2023-03-31 | 448.31 |
| 2023-03-30 | 447.33 |
| 2023-03-29 | 450.25 |
| 2023-03-28 | 445.39 |
| 2023-03-27 | 440.54 |
| 2023-03-24 | 440.54 |
| 2023-03-23 | 450.25 |
| 2023-03-22 | 454.13 |
| 2023-03-21 | 446.36 |
| 2023-03-20 | 448.31 |
| 2023-03-17 | 467.71 |
| 2023-03-16 | 463.83 |
| 2023-03-15 | 464.80 |
| 2023-03-14 | 451.22 |
| 2023-03-13 | 470.63 |
| 2023-03-10 | 449.28 |
| 2023-03-09 | 461.89 |
| 2023-03-08 | 471.60 |
| 2023-03-07 | 456.07 |
| 2023-03-06 | 445.39 |
| 2023-03-03 | 424.04 |
| 2023-03-02 | 410.46 |
| 2023-03-01 | 410.46 |
| 2023-02-28 | 398.81 |
| 2023-02-27 | 405.61 |
| 2023-02-24 | 415.31 |
| 2023-02-23 | 420.16 |
| 2023-02-22 | 414.34 |
| 2023-02-21 | 418.22 |
| 2023-02-20 | 420.16 |
| 2023-02-17 | 411.43 |
| 2023-02-16 | 413.37 |
| 2023-02-15 | 412.40 |
| 2023-02-14 | 419.19 |
| 2023-02-13 | 420.16 |
| 2023-02-10 | 420.16 |
| 2023-02-09 | 424.04 |
| 2023-02-08 | 428.90 |
| 2023-02-07 | 424.04 |
| 2023-02-06 | 427.93 |
| 2023-02-03 | 426.96 |
| 2023-02-02 | 430.84 |
| 2023-02-01 | 436.66 |
| 2023-01-31 | 416.28 |
| 2023-01-30 | 427.93 |
| 2023-01-27 | 420.16 |
| 2023-01-26 | 430.84 |
| 2023-01-20 | 431.81 |
| 2023-01-19 | 420.16 |
| 2023-01-18 | 425.98 |
| 2023-01-17 | 424.04 |
| 2023-01-16 | 425.01 |
| 2023-01-13 | 419.19 |
| 2023-01-12 | 414.34 |
| 2023-01-11 | 420.16 |
| 2023-01-10 | 416.28 |
| 2023-01-09 | 419.19 |
| 2023-01-06 | 412.40 |
| 2023-01-05 | 409.49 |
| 2023-01-04 | 406.58 |
| 2023-01-03 | 401.72 |
| 2022-12-30 | 385.23 |
| 2022-12-29 | 386.20 |
| 2022-12-28 | 382.31 |
| 2022-12-23 | 367.76 |
| 2022-12-22 | 379.40 |
| 2022-12-21 | 373.58 |
| 2022-12-20 | 375.52 |
| 2022-12-19 | 375.52 |
| 2022-12-16 | 382.31 |
| 2022-12-15 | 389.11 |
| 2022-12-14 | 386.20 |
| 2022-12-13 | 381.34 |
| 2022-12-12 | 378.43 |
| 2022-12-09 | 380.37 |
| 2022-12-08 | 373.58 |
| 2022-12-07 | 366.79 |
| 2022-12-06 | 378.43 |
| 2022-12-05 | 382.31 |
| 2022-12-02 | 361.93 |
| 2022-12-01 | 371.64 |
| 2022-11-30 | 379.40 |
| 2022-11-29 | 363.88 |
| 2022-11-28 | 353.20 |
| 2022-11-25 | 363.88 |
| 2022-11-24 | 357.08 |
| 2022-11-23 | 357.08 |
| 2022-11-22 | 352.23 |
| 2022-11-21 | 345.44 |
| 2022-11-18 | 344.47 |
| 2022-11-17 | 350.29 |
| 2022-11-16 | 348.35 |
| 2022-11-15 | 358.05 |
| 2022-11-14 | 343.50 |
| 2022-11-11 | 340.58 |
| 2022-11-10 | 327.00 |
| 2022-11-09 | 334.76 |
| 2022-11-08 | 326.03 |
| 2022-11-07 | 332.82 |
| 2022-11-04 | 324.09 |
| 2022-11-03 | 296.91 |
| 2022-11-02 | 304.68 |
| 2022-11-01 | 296.91 |
| 2022-10-31 | 286.63 |
| 2022-10-28 | 305.65 |
| 2022-10-27 | 316.32 |
| 2022-10-26 | 321.18 |
| 2022-10-25 | 321.18 |
| 2022-10-24 | 327.97 |
| 2022-10-21 | 346.41 |
| 2022-10-20 | 345.44 |
| 2022-10-19 | 347.38 |
| 2022-10-18 | 350.29 |
| 2022-10-17 | 352.23 |
| 2022-10-14 | 356.11 |
| 2022-10-13 | 356.11 |
| 2022-10-12 | 343.50 |
| 2022-10-11 | 345.44 |
| 2022-10-10 | 327.97 |
| 2022-10-07 | 327.97 |
| 2022-10-06 | 337.67 |
| 2022-10-05 | 336.70 |
| 2022-10-03 | 323.12 |
| 2022-09-30 | 327.97 |
| 2022-09-29 | 328.94 |
| 2022-09-28 | 334.76 |
| 2022-09-27 | 350.29 |
| 2022-09-26 | 348.35 |
| 2022-09-23 | 355.14 |
| 2022-09-22 | 364.85 |
| 2022-09-21 | 365.82 |
| 2022-09-20 | 375.32 |
| 2022-09-19 | 365.82 |
| 2022-09-16 | 364.87 |
| 2022-09-15 | 377.22 |
| 2022-09-14 | 373.42 |
| 2022-09-13 | 380.08 |
| 2022-09-09 | 381.98 |
| 2022-09-08 | 385.78 |
| 2022-09-07 | 391.48 |
| 2022-09-06 | 382.93 |
| 2022-09-05 | 383.88 |
| 2022-09-02 | 383.88 |
| 2022-09-01 | 378.18 |
| 2022-08-31 | 344.90 |
| 2022-08-30 | 353.46 |
| 2022-08-29 | 345.85 |
| 2022-08-26 | 351.56 |
| 2022-08-25 | 351.56 |
| 2022-08-24 | 343.95 |
| 2022-08-23 | 355.36 |
| 2022-08-22 | 357.26 |
| 2022-08-19 | 363.92 |
| 2022-08-18 | 358.21 |
| 2022-08-17 | 366.77 |
| 2022-08-16 | 367.72 |
| 2022-08-15 | 366.77 |
| 2022-08-12 | 376.27 |
| 2022-08-11 | 368.67 |
| 2022-08-10 | 359.16 |
| 2022-08-09 | 366.77 |
| 2022-08-08 | 365.82 |
| 2022-08-05 | 375.32 |
| 2022-08-04 | 364.87 |
| 2022-08-03 | 360.11 |
| 2022-08-02 | 363.92 |
| 2022-08-01 | 365.82 |
| 2022-07-29 | 378.18 |
| 2022-07-28 | 387.68 |
| 2022-07-27 | 381.98 |
| 2022-07-26 | 384.83 |
| 2022-07-25 | 381.03 |
| 2022-07-22 | 381.98 |
| 2022-07-21 | 382.93 |
| 2022-07-20 | 387.68 |
| 2022-07-19 | 386.73 |
| 2022-07-18 | 386.73 |
| 2022-07-15 | 378.18 |
| 2022-07-14 | 390.53 |
| 2022-07-13 | 392.43 |
| 2022-07-12 | 397.19 |
| 2022-07-11 | 400.04 |
| 2022-07-08 | 412.40 |
| 2022-07-07 | 409.55 |
| 2022-07-06 | 405.86 |
| 2022-07-05 | 421.52 |
| 2022-07-04 | 420.60 |
| 2022-06-30 | 414.15 |
| 2022-06-29 | 411.39 |
| 2022-06-28 | 416.00 |
| 2022-06-27 | 403.10 |
| 2022-06-24 | 409.55 |
| 2022-06-23 | 404.94 |
| 2022-06-22 | 393.88 |
| 2022-06-21 | 394.80 |
| 2022-06-20 | 384.67 |
| 2022-06-17 | 388.35 |
| 2022-06-16 | 387.43 |
| 2022-06-15 | 396.65 |
| 2022-06-14 | 404.94 |
| 2022-06-13 | 402.18 |
| 2022-06-10 | 413.23 |
| 2022-06-09 | 410.47 |
| 2022-06-08 | 419.68 |
| 2022-06-07 | 418.76 |
| 2022-06-06 | 413.23 |
| 2022-06-02 | 414.15 |
| 2022-06-01 | 409.55 |
| 2022-05-31 | 406.78 |
| 2022-05-30 | 392.04 |
| 2022-05-27 | 392.04 |
| 2022-05-26 | 388.35 |
| 2022-05-25 | 386.51 |
| 2022-05-24 | 387.43 |
| 2022-05-23 | 393.88 |
| 2022-05-20 | 386.51 |
| 2022-05-19 | 386.51 |
| 2022-05-18 | 387.43 |
| 2022-05-17 | 384.67 |
| 2022-05-16 | 378.22 |
| 2022-05-13 | 375.45 |
| 2022-05-12 | 365.32 |
| 2022-05-11 | 373.61 |
| 2022-05-10 | 373.61 |
| 2022-05-06 | 381.90 |
| 2022-05-05 | 396.65 |
| 2022-05-04 | 403.10 |
| 2022-05-03 | 396.65 |
| 2022-04-29 | 392.04 |
| 2022-04-28 | 389.28 |
| 2022-04-27 | 375.45 |
| 2022-04-26 | 367.16 |
| 2022-04-25 | 373.61 |
| 2022-04-22 | 396.65 |
| 2022-04-21 | 391.12 |
| 2022-04-20 | 397.57 |
| 2022-04-19 | 403.10 |
| 2022-04-14 | 399.41 |
| 2022-04-13 | 392.96 |
| 2022-04-12 | 378.22 |
| 2022-04-11 | 380.06 |
| 2022-04-08 | 379.14 |
| 2022-04-07 | 361.63 |
| 2022-04-06 | 376.38 |
| 2022-04-04 | 380.98 |
| 2022-04-01 | 365.32 |
| 2022-03-31 | 357.95 |
| 2022-03-30 | 371.77 |
| 2022-03-29 | 365.32 |
| 2022-03-28 | 365.32 |
| 2022-03-25 | 361.63 |
| 2022-03-24 | 362.55 |
| 2022-03-23 | 352.42 |
| 2022-03-22 | 359.79 |
| 2022-03-21 | 345.97 |
| 2022-03-18 | 357.03 |
| 2022-03-17 | 353.34 |
| 2022-03-16 | 321.09 |
| 2022-03-15 | 295.29 |
| 2022-03-14 | 342.28 |
| 2022-03-11 | 367.16 |
| 2022-03-10 | 379.14 |
| 2022-03-09 | 368.08 |
| 2022-03-08 | 377.30 |
| 2022-03-07 | 383.75 |
| 2022-03-04 | 396.65 |
| 2022-03-03 | 404.02 |
| 2022-03-02 | 397.57 |
| 2022-03-01 | 393.88 |
| 2022-02-28 | 391.12 |
| 2022-02-25 | 398.49 |
| 2022-02-24 | 394.80 |
| 2022-02-23 | 404.02 |
| 2022-02-22 | 407.70 |
| 2022-02-21 | 414.15 |
| 2022-02-18 | 415.07 |
| 2022-02-17 | 412.31 |
| 2022-02-16 | 416.00 |
| 2022-02-15 | 416.00 |
| 2022-02-14 | 418.76 |
| 2022-02-11 | 426.13 |
| 2022-02-10 | 440.87 |
| 2022-02-09 | 427.05 |
| 2022-02-08 | 417.84 |
| 2022-02-07 | 405.86 |
| 2022-02-04 | 400.33 |
| 2022-01-31 | 388.35 |
| 2022-01-28 | 399.41 |
| 2022-01-27 | 396.65 |
| 2022-01-26 | 406.78 |
| 2022-01-25 | 407.70 |
| 2022-01-24 | 419.68 |
| 2022-01-21 | 422.45 |
| 2022-01-20 | 416.92 |
| 2022-01-19 | 419.68 |
| 2022-01-18 | 416.92 |
| 2022-01-17 | 411.39 |
| 2022-01-14 | 410.47 |
| 2022-01-13 | 429.82 |
| 2022-01-12 | 427.97 |
| 2022-01-11 | 418.76 |
| 2022-01-10 | 425.21 |
| 2022-01-07 | 429.82 |
| 2022-01-06 | 420.60 |
| 2022-01-05 | 402.18 |
| 2022-01-04 | 404.94 |
| 2022-01-03 | 397.57 |
| 2021-12-31 | 395.73 |
| 2021-12-30 | 392.04 |
| 2021-12-29 | 393.88 |
| 2021-12-28 | 404.94 |
| 2021-12-24 | 401.25 |
| 2021-12-23 | 401.25 |
| 2021-12-22 | 389.28 |
| 2021-12-21 | 381.90 |
| 2021-12-20 | 400.33 |
| 2021-12-17 | 413.23 |
| 2021-12-16 | 422.45 |
| 2021-12-15 | 399.41 |
| 2021-12-14 | 391.12 |
| 2021-12-13 | 386.51 |
| 2021-12-10 | 371.77 |
| 2021-12-09 | 381.90 |
| 2021-12-08 | 375.45 |
| 2021-12-07 | 373.61 |
| 2021-12-06 | 370.85 |
| 2021-12-03 | 388.35 |
| 2021-12-02 | 400.33 |
| 2021-12-01 | 391.12 |
| 2021-11-30 | 385.59 |
| 2021-11-29 | 399.41 |
| 2021-11-26 | 397.57 |
| 2021-11-25 | 409.55 |
| 2021-11-24 | 414.15 |
| 2021-11-23 | 409.55 |
| 2021-11-22 | 408.62 |
| 2021-11-19 | 416.00 |
| 2021-11-18 | 413.23 |
| 2021-11-17 | 416.92 |
| 2021-11-16 | 408.62 |
| 2021-11-15 | 403.10 |
| 2021-11-12 | 408.62 |
| 2021-11-11 | 415.07 |
| 2021-11-10 | 414.15 |
| 2021-11-09 | 414.15 |
| 2021-11-08 | 416.00 |
| 2021-11-05 | 411.39 |
| 2021-11-04 | 435.35 |
| 2021-11-03 | 439.03 |
| 2021-11-02 | 426.13 |
| 2021-11-01 | 447.32 |
| 2021-10-29 | 451.01 |
| 2021-10-28 | 434.42 |
| 2021-10-27 | 449.17 |
| 2021-10-26 | 443.64 |
| 2021-10-25 | 462.07 |
| 2021-10-22 | 464.83 |
| 2021-10-21 | 456.54 |
| 2021-10-20 | 464.83 |
| 2021-10-19 | 472.20 |
| 2021-10-18 | 464.83 |
| 2021-10-15 | 467.60 |
| 2021-10-12 | 457.46 |
| 2021-10-11 | 463.91 |
| 2021-10-08 | 469.44 |
| 2021-10-07 | 490.63 |
| 2021-10-06 | 490.63 |
| 2021-10-05 | 483.26 |
| 2021-10-04 | 464.83 |
| 2021-09-30 | 474.05 |
| 2021-09-29 | 452.85 |
| 2021-09-28 | 458.38 |
| 2021-09-27 | 439.95 |
| 2021-09-24 | 451.93 |
| 2021-09-23 | 452.85 |
| 2021-09-21 | 437.19 |
| 2021-09-20 | 424.29 |
| 2021-09-17 | 435.19 |
| 2021-09-16 | 439.74 |
| 2021-09-15 | 437.92 |
| 2021-09-14 | 441.55 |
| 2021-09-13 | 445.19 |
| 2021-09-10 | 443.37 |
| 2021-09-09 | 455.18 |
| 2021-09-08 | 436.10 |
| 2021-09-07 | 433.38 |
| 2021-09-06 | 431.56 |
| 2021-09-03 | 437.01 |
| 2021-09-02 | 427.02 |
| 2021-09-01 | 409.75 |
| 2021-08-31 | 387.03 |
| 2021-08-30 | 374.31 |
| 2021-08-27 | 361.59 |
| 2021-08-26 | 362.50 |
| 2021-08-25 | 364.32 |
| 2021-08-24 | 365.23 |
| 2021-08-23 | 351.60 |
| 2021-08-20 | 345.24 |
| 2021-08-19 | 357.05 |
| 2021-08-18 | 362.50 |
| 2021-08-17 | 357.96 |
| 2021-08-16 | 369.77 |
| 2021-08-13 | 367.95 |
| 2021-08-12 | 361.59 |
| 2021-08-11 | 357.96 |
| 2021-08-10 | 352.51 |
| 2021-08-09 | 349.78 |
| 2021-08-06 | 347.05 |
| 2021-08-05 | 348.87 |
| 2021-08-04 | 349.78 |
| 2021-08-03 | 349.78 |
| 2021-08-02 | 348.87 |
| 2021-07-30 | 338.88 |
| 2021-07-29 | 340.69 |
| 2021-07-28 | 334.33 |
| 2021-07-27 | 336.15 |
| 2021-07-26 | 346.15 |
| 2021-07-23 | 358.87 |
| 2021-07-22 | 360.68 |
| 2021-07-21 | 357.05 |
| 2021-07-20 | 357.96 |
| 2021-07-19 | 359.78 |
| 2021-07-16 | 364.32 |
| 2021-07-15 | 368.86 |
| 2021-07-14 | 360.68 |
| 2021-07-13 | 366.14 |
| 2021-07-12 | 363.41 |
| 2021-07-09 | 362.50 |
| 2021-07-08 | 364.32 |
| 2021-07-07 | 368.13 |
| 2021-07-06 | 368.13 |
| 2021-07-05 | 376.97 |
| 2021-07-02 | 376.97 |
| 2021-06-30 | 386.68 |
| 2021-06-29 | 381.38 |
| 2021-06-28 | 389.33 |
| 2021-06-25 | 387.57 |
| 2021-06-24 | 382.27 |
| 2021-06-23 | 387.57 |
| 2021-06-22 | 389.33 |
| 2021-06-21 | 391.10 |
| 2021-06-18 | 395.52 |
| 2021-06-17 | 410.53 |
| 2021-06-16 | 402.58 |
| 2021-06-15 | 401.70 |
| 2021-06-11 | 411.42 |
| 2021-06-10 | 386.68 |
| 2021-06-09 | 386.68 |
| 2021-06-08 | 384.03 |
| 2021-06-07 | 386.68 |
| 2021-06-04 | 384.03 |
| 2021-06-03 | 382.27 |
| 2021-06-02 | 384.03 |
| 2021-06-01 | 377.85 |
| 2021-05-31 | 375.20 |
| 2021-05-28 | 378.73 |
| 2021-05-27 | 375.20 |
| 2021-05-26 | 373.43 |
| 2021-05-25 | 373.43 |
| 2021-05-24 | 369.90 |
| 2021-05-21 | 372.55 |
| 2021-05-20 | 371.67 |
| 2021-05-18 | 376.08 |
| 2021-05-17 | 369.90 |
| 2021-05-14 | 370.78 |
| 2021-05-13 | 360.19 |
| 2021-05-12 | 367.25 |
| 2021-05-11 | 363.72 |
| 2021-05-10 | 364.60 |
| 2021-05-07 | 360.19 |
| 2021-05-06 | 361.07 |
| 2021-05-05 | 360.19 |
| 2021-05-04 | 351.35 |
| 2021-05-03 | 347.82 |
| 2021-04-30 | 348.70 |
| 2021-04-29 | 353.12 |
| 2021-04-28 | 350.47 |
| 2021-04-27 | 355.77 |
| 2021-04-26 | 355.77 |
| 2021-04-23 | 359.30 |
| 2021-04-22 | 357.54 |
| 2021-04-21 | 361.95 |
| 2021-04-20 | 370.78 |
| 2021-04-19 | 369.02 |
| 2021-04-16 | 366.37 |
| 2021-04-15 | 361.07 |
| 2021-04-14 | 359.30 |
| 2021-04-13 | 359.30 |
| 2021-04-12 | 361.95 |
| 2021-04-09 | 361.95 |
| 2021-04-08 | 358.42 |
| 2021-04-07 | 362.84 |
| 2021-04-01 | 359.30 |
| 2021-03-31 | 384.92 |
| 2021-03-30 | 386.68 |
| 2021-03-29 | 389.33 |
| 2021-03-26 | 372.55 |
| 2021-03-25 | 366.37 |
| 2021-03-24 | 373.43 |
| 2021-03-23 | 383.15 |
| 2021-03-22 | 383.15 |
| 2021-03-19 | 369.02 |
| 2021-03-18 | 371.67 |
| 2021-03-17 | 369.02 |
| 2021-03-16 | 369.90 |
| 2021-03-15 | 369.02 |
| 2021-03-12 | 363.72 |
| 2021-03-11 | 363.72 |
| 2021-03-10 | 358.42 |
| 2021-03-09 | 354.00 |
| 2021-03-08 | 357.54 |
| 2021-03-05 | 359.30 |
| 2021-03-04 | 356.65 |
| 2021-03-03 | 363.72 |
| 2021-03-02 | 356.65 |
| 2021-03-01 | 369.02 |
| 2021-02-26 | 374.32 |
| 2021-02-25 | 381.38 |
| 2021-02-24 | 374.32 |
| 2021-02-23 | 384.92 |
| 2021-02-22 | 376.97 |
| 2021-02-19 | 374.32 |
| 2021-02-18 | 371.67 |
| 2021-02-17 | 376.08 |
| 2021-02-16 | 369.90 |
| 2021-02-11 | 364.60 |
| 2021-02-10 | 364.60 |
| 2021-02-09 | 361.07 |
| 2021-02-08 | 360.19 |
| 2021-02-05 | 364.60 |
| 2021-02-04 | 352.24 |
| 2021-02-03 | 357.54 |
| 2021-02-02 | 367.25 |
| 2021-02-01 | 355.77 |
| 2021-01-29 | 348.70 |
| 2021-01-28 | 354.00 |
| 2021-01-27 | 360.19 |
| 2021-01-26 | 360.19 |
| 2021-01-25 | 365.48 |
| 2021-01-22 | 365.48 |
| 2021-01-21 | 382.27 |
| 2021-01-20 | 386.68 |
| 2021-01-19 | 391.10 |
| 2021-01-18 | 366.37 |
| 2021-01-15 | 362.84 |
| 2021-01-14 | 366.37 |
| 2021-01-13 | 360.19 |
| 2021-01-12 | 348.70 |
| 2021-01-11 | 342.52 |
| 2021-01-08 | 343.40 |
| 2021-01-07 | 342.52 |
| 2021-01-06 | 355.77 |
| 2021-01-05 | 352.24 |
| 2021-01-04 | 347.82 |
| 2020-12-31 | 346.94 |
| 2020-12-30 | 347.82 |
| 2020-12-29 | 346.05 |
| 2020-12-28 | 346.94 |
| 2020-12-24 | 334.57 |
| 2020-12-23 | 332.80 |
| 2020-12-22 | 323.09 |
| 2020-12-21 | 329.27 |
| 2020-12-18 | 337.22 |
| 2020-12-17 | 334.57 |
| 2020-12-16 | 334.57 |
| 2020-12-15 | 332.80 |
| 2020-12-14 | 334.57 |
| 2020-12-11 | 332.80 |
| 2020-12-10 | 338.99 |
| 2020-12-09 | 336.34 |
| 2020-12-08 | 338.10 |
| 2020-12-07 | 348.70 |
| 2020-12-04 | 350.47 |
| 2020-12-03 | 354.89 |
| 2020-12-02 | 356.65 |
| 2020-12-01 | 357.54 |
| 2020-11-30 | 343.40 |
| 2020-11-27 | 355.77 |
| 2020-11-26 | 350.47 |
| 2020-11-25 | 351.35 |
| 2020-11-24 | 354.89 |
| 2020-11-23 | 354.89 |
| 2020-11-20 | 345.17 |
| 2020-11-19 | 350.47 |
| 2020-11-18 | 357.54 |
| 2020-11-17 | 358.42 |
| 2020-11-16 | 354.00 |
| 2020-11-13 | 351.35 |
| 2020-11-12 | 361.95 |
| 2020-11-11 | 368.13 |
| 2020-11-10 | 354.00 |
| 2020-11-09 | 341.64 |
| 2020-11-06 | 341.64 |
| 2020-11-05 | 332.80 |
| 2020-11-04 | 320.44 |
| 2020-11-03 | 325.74 |
| 2020-11-02 | 316.90 |
| 2020-10-30 | 311.61 |
| 2020-10-29 | 318.67 |
| 2020-10-28 | 320.44 |
| 2020-10-27 | 327.50 |
| 2020-10-23 | 332.80 |
| 2020-10-22 | 323.09 |
| 2020-10-21 | 323.97 |
| 2020-10-20 | 321.32 |
| 2020-10-19 | 322.20 |
| 2020-10-16 | 314.26 |
| 2020-10-15 | 313.37 |
| 2020-10-14 | 318.67 |
| 2020-10-12 | 317.79 |
| 2020-10-09 | 318.67 |
| 2020-10-08 | 313.37 |
| 2020-10-07 | 311.61 |
| 2020-10-06 | 313.37 |
| 2020-10-05 | 308.07 |
| 2020-09-30 | 310.72 |
| 2020-09-29 | 311.61 |
| 2020-09-28 | 313.37 |
| 2020-09-25 | 310.72 |
| 2020-09-24 | 314.26 |
| 2020-09-23 | 320.44 |
| 2020-09-22 | 325.74 |
| 2020-09-21 | 327.50 |
| 2020-09-18 | 330.11 |
| 2020-09-17 | 328.37 |
| 2020-09-16 | 329.24 |
| 2020-09-15 | 329.24 |
| 2020-09-14 | 324.03 |
| 2020-09-11 | 324.90 |
| 2020-09-10 | 324.90 |
| 2020-09-09 | 326.64 |
| 2020-09-08 | 326.64 |
| 2020-09-07 | 324.90 |
| 2020-09-04 | 330.11 |
| 2020-09-03 | 333.59 |
| 2020-09-02 | 336.19 |
| 2020-09-01 | 343.14 |
| 2020-08-31 | 328.37 |
| 2020-08-28 | 340.54 |
| 2020-08-27 | 340.54 |
| 2020-08-26 | 347.49 |
| 2020-08-25 | 361.39 |
| 2020-08-24 | 356.18 |
| 2020-08-21 | 351.83 |
| 2020-08-20 | 354.44 |
| 2020-08-19 | 361.39 |
| 2020-08-18 | 374.43 |
| 2020-08-17 | 383.11 |
| 2020-08-14 | 379.64 |
| 2020-08-13 | 390.07 |
| 2020-08-12 | 377.03 |
| 2020-08-11 | 367.47 |
| 2020-08-10 | 363.13 |
| 2020-08-07 | 369.21 |
| 2020-08-06 | 374.43 |
| 2020-08-05 | 377.90 |
| 2020-08-04 | 375.29 |
| 2020-08-03 | 374.43 |
| 2020-07-31 | 370.95 |
| 2020-07-30 | 376.16 |
| 2020-07-29 | 376.16 |
| 2020-07-28 | 374.43 |
| 2020-07-27 | 369.21 |
| 2020-07-24 | 369.21 |
| 2020-07-23 | 393.54 |
| 2020-07-22 | 393.54 |
| 2020-07-21 | 378.77 |
| 2020-07-20 | 379.64 |
| 2020-07-17 | 370.08 |
| 2020-07-16 | 374.43 |
| 2020-07-15 | 366.61 |
| 2020-07-14 | 373.56 |
| 2020-07-13 | 383.11 |
| 2020-07-10 | 382.25 |
| 2020-07-09 | 399.62 |
| 2020-07-08 | 398.75 |
| 2020-07-07 | 396.15 |
| 2020-07-06 | 401.54 |
| 2020-07-03 | 368.50 |
| 2020-07-02 | 361.72 |
| 2020-06-30 | 338.84 |
| 2020-06-29 | 338.84 |
| 2020-06-26 | 349.86 |
| 2020-06-24 | 356.63 |
| 2020-06-23 | 356.63 |
| 2020-06-22 | 356.63 |
| 2020-06-19 | 364.26 |
| 2020-06-18 | 371.88 |
| 2020-06-17 | 359.18 |
| 2020-06-16 | 358.33 |
| 2020-06-15 | 347.32 |
| 2020-06-12 | 351.55 |
| 2020-06-11 | 356.63 |
| 2020-06-10 | 371.04 |
| 2020-06-09 | 380.36 |
| 2020-06-08 | 359.18 |
| 2020-06-05 | 364.26 |
| 2020-06-04 | 360.87 |
| 2020-06-03 | 361.72 |
| 2020-06-02 | 355.79 |
| 2020-06-01 | 347.32 |
| 2020-05-29 | 336.30 |
| 2020-05-28 | 332.91 |
| 2020-05-27 | 338.84 |
| 2020-05-26 | 338.00 |
| 2020-05-25 | 326.98 |
| 2020-05-22 | 325.29 |
| 2020-05-21 | 343.08 |
| 2020-05-20 | 344.77 |
| 2020-05-19 | 353.25 |
| 2020-05-18 | 343.08 |
| 2020-05-15 | 346.47 |
| 2020-05-14 | 339.69 |
| 2020-05-13 | 349.01 |
| 2020-05-12 | 347.32 |
| 2020-05-11 | 360.02 |
| 2020-05-08 | 358.33 |
| 2020-05-07 | 350.70 |
| 2020-05-06 | 355.79 |
| 2020-05-05 | 349.01 |
| 2020-05-04 | 345.62 |
| 2020-04-29 | 366.80 |
| 2020-04-28 | 366.80 |
| 2020-04-27 | 367.65 |
| 2020-04-24 | 347.32 |
| 2020-04-23 | 342.23 |
| 2020-04-22 | 343.08 |
| 2020-04-21 | 340.54 |
| 2020-04-20 | 354.09 |
| 2020-04-17 | 360.02 |
| 2020-04-16 | 352.40 |
| 2020-04-15 | 361.72 |
| 2020-04-14 | 373.58 |
| 2020-04-09 | 370.19 |
| 2020-04-08 | 354.09 |
| 2020-04-07 | 365.95 |
| 2020-04-06 | 343.08 |
| 2020-04-03 | 341.39 |
| 2020-04-02 | 343.93 |
| 2020-04-01 | 340.54 |
| 2020-03-31 | 382.05 |
| 2020-03-30 | 376.12 |
| 2020-03-27 | 378.66 |
| 2020-03-26 | 371.88 |
| 2020-03-25 | 367.65 |
| 2020-03-24 | 350.70 |
| 2020-03-23 | 334.61 |
| 2020-03-20 | 349.01 |
| 2020-03-19 | 322.75 |
| 2020-03-18 | 342.23 |
| 2020-03-17 | 367.65 |
| 2020-03-16 | 379.51 |
| 2020-03-13 | 400.69 |
| 2020-03-12 | 410.01 |
| 2020-03-11 | 437.12 |
| 2020-03-10 | 442.20 |
| 2020-03-09 | 441.35 |
| 2020-03-06 | 466.77 |
| 2020-03-05 | 473.55 |
| 2020-03-04 | 463.38 |
| 2020-03-03 | 460.84 |
| 2020-03-02 | 464.23 |
| 2020-02-28 | 457.45 |
| 2020-02-27 | 469.31 |
| 2020-02-26 | 461.69 |
| 2020-02-25 | 466.77 |
| 2020-02-24 | 477.78 |
| 2020-02-21 | 488.80 |
| 2020-02-20 | 493.03 |
| 2020-02-19 | 490.49 |
| 2020-02-18 | 489.64 |
| 2020-02-17 | 498.96 |
| 2020-02-14 | 500.66 |
| 2020-02-13 | 495.57 |
| 2020-02-12 | 495.57 |
| 2020-02-11 | 495.57 |
| 2020-02-10 | 493.88 |
| 2020-02-07 | 498.11 |
| 2020-02-06 | 499.81 |
| 2020-02-05 | 486.25 |
| 2020-02-04 | 486.25 |
| 2020-02-03 | 475.24 |
| 2020-01-31 | 478.63 |
| 2020-01-30 | 484.56 |
| 2020-01-29 | 496.42 |
| 2020-01-24 | 516.75 |
| 2020-01-23 | 510.82 |
| 2020-01-22 | 532.00 |
| 2020-01-21 | 522.68 |
| 2020-01-20 | 534.54 |
| 2020-01-17 | 520.14 |
| 2020-01-16 | 514.21 |
| 2020-01-15 | 518.45 |
| 2020-01-14 | 520.14 |
| 2020-01-13 | 515.91 |
| 2020-01-10 | 507.43 |
| 2020-01-09 | 508.28 |
| 2020-01-08 | 502.35 |
| 2020-01-07 | 508.28 |
| 2020-01-06 | 506.59 |
| 2020-01-03 | 513.36 |
| 2020-01-02 | 511.67 |
| 2019-12-31 | 505.74 |
| 2019-12-30 | 507.43 |
| 2019-12-27 | 509.98 |
| 2019-12-24 | 502.35 |
| 2019-12-23 | 500.66 |
| 2019-12-20 | 498.96 |
| 2019-12-19 | 496.42 |
| 2019-12-18 | 504.05 |
| 2019-12-17 | 501.50 |
| 2019-12-16 | 498.11 |
| 2019-12-13 | 494.73 |
| 2019-12-12 | 484.56 |
| 2019-12-11 | 486.25 |
| 2019-12-10 | 482.87 |
| 2019-12-09 | 485.41 |
| 2019-12-06 | 481.17 |
| 2019-12-05 | 482.02 |
| 2019-12-04 | 477.78 |
| 2019-12-03 | 489.64 |
| 2019-12-02 | 479.48 |
| 2019-11-29 | 486.25 |
| 2019-11-28 | 495.57 |
| 2019-11-27 | 498.11 |
| 2019-11-26 | 500.66 |
| 2019-11-25 | 496.42 |
| 2019-11-22 | 493.03 |
| 2019-11-21 | 492.18 |
| 2019-11-20 | 497.27 |
| 2019-11-19 | 504.05 |
| 2019-11-18 | 499.81 |
| 2019-11-15 | 498.11 |
| 2019-11-14 | 499.81 |
| 2019-11-13 | 505.74 |
| 2019-11-12 | 515.06 |
| 2019-11-11 | 512.52 |
| 2019-11-08 | 516.75 |
| 2019-11-07 | 529.46 |
| 2019-11-06 | 526.92 |
| 2019-11-05 | 538.78 |
| 2019-11-04 | 531.16 |
| 2019-11-01 | 530.31 |
| 2019-10-31 | 526.07 |
| 2019-10-30 | 523.53 |
| 2019-10-29 | 532.85 |
| 2019-10-28 | 534.54 |
| 2019-10-25 | 543.86 |
| 2019-10-24 | 544.71 |
| 2019-10-23 | 530.31 |
| 2019-10-22 | 535.39 |
| 2019-10-21 | 525.22 |
| 2019-10-18 | 516.75 |
| 2019-10-17 | 511.67 |
| 2019-10-16 | 515.91 |
| 2019-10-15 | 516.75 |
| 2019-10-14 | 517.60 |
| 2019-10-11 | 511.67 |
| 2019-10-10 | 501.50 |
| 2019-10-09 | 498.11 |
| 2019-10-08 | 508.28 |
| 2019-10-04 | 505.74 |
| 2019-10-03 | 505.74 |
| 2019-10-02 | 514.21 |
| 2019-09-30 | 510.82 |
| 2019-09-27 | 509.98 |
| 2019-09-26 | 509.98 |
| 2019-09-25 | 509.98 |
| 2019-09-24 | 510.82 |
| 2019-09-23 | 518.45 |
| 2019-09-20 | 520.14 |
| 2019-09-19 | 533.55 |
| 2019-09-18 | 543.61 |
| 2019-09-17 | 543.61 |
| 2019-09-16 | 548.63 |
| 2019-09-13 | 546.96 |
| 2019-09-12 | 545.28 |
| 2019-09-11 | 543.61 |
| 2019-09-10 | 535.23 |
| 2019-09-09 | 529.36 |
| 2019-09-06 | 533.55 |
| 2019-09-05 | 536.06 |
| 2019-09-04 | 531.87 |
| 2019-09-03 | 522.66 |
| 2019-09-02 | 526.85 |
| 2019-08-30 | 526.01 |
| 2019-08-29 | 535.23 |
| 2019-08-28 | 527.68 |
| 2019-08-27 | 510.92 |
| 2019-08-26 | 516.79 |
| 2019-08-23 | 538.58 |
| 2019-08-22 | 525.17 |
| 2019-08-21 | 531.87 |
| 2019-08-20 | 533.55 |
| 2019-08-19 | 522.66 |
| 2019-08-16 | 516.79 |
| 2019-08-15 | 499.19 |
| 2019-08-14 | 510.92 |
| 2019-08-13 | 513.44 |
| 2019-08-12 | 521.82 |
| 2019-08-09 | 528.52 |
| 2019-08-08 | 527.68 |
| 2019-08-07 | 525.17 |
| 2019-08-06 | 511.76 |
| 2019-08-05 | 519.30 |
| 2019-08-02 | 535.23 |
| 2019-08-01 | 547.80 |
| 2019-07-31 | 544.44 |
| 2019-07-30 | 546.96 |
| 2019-07-29 | 547.80 |
| 2019-07-26 | 551.15 |
| 2019-07-25 | 555.34 |
| 2019-07-24 | 551.99 |
| 2019-07-23 | 550.31 |
| 2019-07-22 | 547.80 |
| 2019-07-19 | 557.02 |
| 2019-07-18 | 549.47 |
| 2019-07-17 | 562.04 |
| 2019-07-16 | 571.26 |
| 2019-07-15 | 573.78 |
| 2019-07-12 | 572.94 |
| 2019-07-11 | 569.59 |
| 2019-07-10 | 569.59 |
| 2019-07-09 | 564.56 |
| 2019-07-08 | 568.75 |
| 2019-07-05 | 580.48 |
| 2019-07-04 | 582.16 |
| 2019-07-03 | 574.61 |
| 2019-07-02 | 571.26 |
| 2019-06-28 | 565.40 |
| 2019-06-27 | 567.07 |
| 2019-06-26 | 568.75 |
| 2019-06-25 | 564.56 |
| 2019-06-24 | 564.05 |
| 2019-06-21 | 552.53 |
| 2019-06-20 | 560.76 |
| 2019-06-19 | 554.18 |
| 2019-06-18 | 540.19 |
| 2019-06-17 | 535.25 |
| 2019-06-14 | 534.43 |
| 2019-06-13 | 532.79 |
| 2019-06-12 | 545.13 |
| 2019-06-11 | 559.94 |
| 2019-06-10 | 553.36 |
| 2019-06-06 | 544.31 |
| 2019-06-05 | 553.36 |
| 2019-06-04 | 553.36 |
| 2019-06-03 | 563.23 |
| 2019-05-31 | 548.42 |
| 2019-05-30 | 553.36 |
| 2019-05-29 | 544.31 |
| 2019-05-28 | 545.95 |
| 2019-05-27 | 536.90 |
| 2019-05-24 | 532.79 |
| 2019-05-23 | 529.49 |
| 2019-05-22 | 541.01 |
| 2019-05-21 | 539.37 |
| 2019-05-20 | 543.48 |
| 2019-05-17 | 538.55 |
| 2019-05-16 | 549.24 |
| 2019-05-15 | 548.42 |
| 2019-05-14 | 552.53 |
| 2019-05-10 | 558.29 |
| 2019-05-09 | 553.36 |
| 2019-05-08 | 572.28 |
| 2019-05-07 | 586.27 |
| 2019-05-06 | 586.27 |
| 2019-05-03 | 602.73 |
| 2019-05-02 | 600.26 |
| 2019-04-30 | 587.09 |
| 2019-04-29 | 592.03 |
| 2019-04-26 | 591.21 |
| 2019-04-25 | 592.03 |
| 2019-04-24 | 596.15 |
| 2019-04-23 | 592.85 |
| 2019-04-18 | 596.15 |
| 2019-04-17 | 599.44 |
| 2019-04-16 | 603.55 |
| 2019-04-15 | 604.38 |
| 2019-04-12 | 601.08 |
| 2019-04-11 | 597.79 |
| 2019-04-10 | 620.83 |
| 2019-04-09 | 620.01 |
| 2019-04-08 | 617.54 |
| 2019-04-04 | 635.64 |
| 2019-04-03 | 658.68 |
| 2019-04-02 | 644.70 |
| 2019-04-01 | 643.87 |
| 2019-03-29 | 632.35 |
| 2019-03-28 | 622.48 |
| 2019-03-27 | 624.12 |
| 2019-03-26 | 617.54 |
| 2019-03-25 | 618.36 |
| 2019-03-22 | 634.00 |
| 2019-03-21 | 638.11 |
| 2019-03-20 | 638.11 |
| 2019-03-19 | 655.39 |
| 2019-03-18 | 661.98 |
| 2019-03-15 | 657.04 |
| 2019-03-14 | 652.10 |
| 2019-03-13 | 653.75 |
| 2019-03-12 | 659.51 |
| 2019-03-11 | 664.44 |
| 2019-03-08 | 657.04 |
| 2019-03-07 | 672.67 |
| 2019-03-06 | 678.43 |
| 2019-03-05 | 680.08 |
| 2019-03-04 | 694.07 |
| 2019-03-01 | 673.50 |
| 2019-02-28 | 657.86 |
| 2019-02-27 | 681.72 |
| 2019-02-26 | 679.26 |
| 2019-02-25 | 686.66 |
| 2019-02-22 | 648.81 |
| 2019-02-21 | 644.70 |
| 2019-02-20 | 643.87 |
| 2019-02-19 | 640.58 |
| 2019-02-18 | 647.99 |
| 2019-02-15 | 640.58 |
| 2019-02-14 | 646.34 |
| 2019-02-13 | 634.82 |
| 2019-02-12 | 640.58 |
| 2019-02-11 | 640.58 |
| 2019-02-08 | 634.00 |
| 2019-02-04 | 631.53 |
| 2019-02-01 | 635.64 |
| 2019-01-31 | 631.53 |
| 2019-01-30 | 615.07 |
| 2019-01-29 | 624.12 |
| 2019-01-28 | 634.00 |
| 2019-01-25 | 632.35 |
| 2019-01-24 | 633.18 |
| 2019-01-23 | 635.64 |
| 2019-01-22 | 627.42 |
| 2019-01-21 | 627.42 |
| 2019-01-18 | 630.71 |
| 2019-01-17 | 624.12 |
| 2019-01-16 | 624.12 |
| 2019-01-15 | 618.36 |
| 2019-01-14 | 610.14 |
| 2019-01-11 | 603.55 |
| 2019-01-10 | 598.62 |
| 2019-01-09 | 600.26 |
| 2019-01-08 | 578.04 |
| 2019-01-07 | 559.12 |
| 2019-01-04 | 558.29 |
| 2019-01-03 | 545.13 |
| 2019-01-02 | 562.41 |
| 2018-12-31 | 582.98 |
| 2018-12-28 | 584.63 |
| 2018-12-27 | 582.98 |
| 2018-12-24 | 576.40 |
| 2018-12-21 | 581.33 |
| 2018-12-20 | 597.79 |
| 2018-12-19 | 607.67 |
| 2018-12-18 | 624.12 |
| 2018-12-17 | 626.59 |
| 2018-12-14 | 638.11 |
| 2018-12-13 | 635.64 |
| 2018-12-12 | 641.40 |
| 2018-12-11 | 628.24 |
| 2018-12-10 | 634.00 |
| 2018-12-07 | 647.16 |
| 2018-12-06 | 653.75 |
| 2018-12-05 | 653.75 |
| 2018-12-04 | 673.50 |
| 2018-12-03 | 656.22 |
| 2018-11-30 | 655.39 |
| 2018-11-29 | 648.81 |
| 2018-11-28 | 651.28 |
| 2018-11-27 | 643.05 |
| 2018-11-26 | 650.46 |
| 2018-11-23 | 640.58 |
| 2018-11-22 | 643.87 |
| 2018-11-21 | 630.71 |
| 2018-11-20 | 638.11 |
| 2018-11-19 | 640.58 |
| 2018-11-16 | 624.12 |
| 2018-11-15 | 620.01 |
| 2018-11-14 | 634.00 |
| 2018-11-13 | 642.23 |
| 2018-11-12 | 638.11 |
| 2018-11-09 | 641.40 |
| 2018-11-08 | 644.70 |
| 2018-11-07 | 617.54 |
| 2018-11-06 | 617.54 |
| 2018-11-05 | 601.91 |
| 2018-11-02 | 611.78 |
| 2018-11-01 | 603.55 |
| 2018-10-31 | 597.79 |
| 2018-10-30 | 591.21 |
| 2018-10-29 | 582.98 |
| 2018-10-26 | 563.23 |
| 2018-10-25 | 567.35 |
| 2018-10-24 | 591.21 |
| 2018-10-23 | 592.03 |
| 2018-10-22 | 604.38 |
| 2018-10-19 | 597.79 |
| 2018-10-18 | 606.84 |
| 2018-10-16 | 601.08 |
| 2018-10-15 | 589.56 |
| 2018-10-12 | 601.08 |
| 2018-10-11 | 587.09 |
| 2018-10-10 | 596.97 |
| 2018-10-09 | 601.08 |
| 2018-10-08 | 590.39 |
| 2018-10-05 | 597.79 |
| 2018-10-04 | 599.44 |
| 2018-10-03 | 605.20 |
| 2018-10-02 | 595.32 |
| 2018-09-28 | 622.48 |
| 2018-09-27 | 610.14 |
| 2018-09-26 | 602.73 |
| 2018-09-24 | 594.50 |
| 2018-09-21 | 584.63 |
| 2018-09-20 | 576.40 |
| 2018-09-19 | 577.22 |
| 2018-09-18 | 571.46 |
| 2018-09-17 | 531.96 |
| 2018-09-14 | 539.04 |
| 2018-09-13 | 534.14 |
| 2018-09-12 | 534.14 |
| 2018-09-11 | 550.47 |
| 2018-09-10 | 526.80 |
| 2018-09-07 | 537.41 |
| 2018-09-06 | 524.35 |
| 2018-09-05 | 511.29 |
| 2018-09-04 | 521.08 |
| 2018-09-03 | 513.74 |
| 2018-08-31 | 514.56 |
| 2018-08-30 | 491.70 |
| 2018-08-29 | 502.31 |
| 2018-08-28 | 490.07 |
| 2018-08-27 | 490.07 |
| 2018-08-24 | 478.64 |
| 2018-08-23 | 487.62 |
| 2018-08-22 | 494.97 |
| 2018-08-21 | 489.25 |
| 2018-08-20 | 470.48 |
| 2018-08-17 | 466.40 |
| 2018-08-16 | 467.22 |
| 2018-08-15 | 474.56 |
| 2018-08-14 | 494.97 |
| 2018-08-13 | 499.86 |
| 2018-08-10 | 507.21 |
| 2018-08-09 | 508.03 |
| 2018-08-08 | 507.21 |
| 2018-08-07 | 506.39 |
| 2018-08-06 | 501.50 |
| 2018-08-03 | 503.13 |
| 2018-08-02 | 507.21 |
| 2018-08-01 | 517.82 |
| 2018-07-31 | 522.72 |
| 2018-07-30 | 530.88 |
| 2018-07-27 | 530.06 |
| 2018-07-26 | 534.96 |
| 2018-07-25 | 538.22 |
| 2018-07-24 | 543.12 |
| 2018-07-23 | 543.94 |
| 2018-07-20 | 530.88 |
| 2018-07-19 | 516.19 |
| 2018-07-18 | 515.37 |
| 2018-07-17 | 520.27 |
| 2018-07-16 | 520.27 |
| 2018-07-13 | 517.82 |
| 2018-07-12 | 529.25 |
| 2018-07-11 | 515.37 |
| 2018-07-10 | 528.43 |
| 2018-07-09 | 532.51 |
| 2018-07-06 | 521.90 |
| 2018-07-05 | 510.47 |
| 2018-07-04 | 512.11 |
| 2018-07-03 | 521.90 |
| 2018-06-29 | 523.53 |
| 2018-06-28 | 521.08 |
| 2018-06-27 | 513.74 |
| 2018-06-26 | 533.33 |
| 2018-06-25 | 543.94 |
| 2018-06-22 | 551.61 |
| 2018-06-21 | 541.18 |
| 2018-06-20 | 550.00 |
| 2018-06-19 | 550.00 |
| 2018-06-15 | 579.69 |
| 2018-06-14 | 570.87 |
| 2018-06-13 | 574.88 |
| 2018-06-12 | 585.31 |
| 2018-06-11 | 584.51 |
| 2018-06-08 | 586.92 |
| 2018-06-07 | 602.97 |
| 2018-06-06 | 602.97 |
| 2018-06-05 | 590.93 |
| 2018-06-04 | 590.93 |
| 2018-06-01 | 591.73 |
| 2018-05-31 | 595.74 |
| 2018-05-30 | 576.48 |
| 2018-05-29 | 570.87 |
| 2018-05-28 | 571.67 |
| 2018-05-25 | 587.72 |
| 2018-05-24 | 592.53 |
| 2018-05-23 | 589.32 |
| 2018-05-21 | 598.95 |
| 2018-05-18 | 594.14 |
| 2018-05-17 | 562.04 |
| 2018-05-16 | 575.68 |
| 2018-05-15 | 564.45 |
| 2018-05-14 | 560.44 |
| 2018-05-11 | 555.62 |
| 2018-05-10 | 543.58 |
| 2018-05-09 | 538.77 |
| 2018-05-08 | 528.34 |
| 2018-05-07 | 522.72 |
| 2018-05-04 | 519.51 |
| 2018-05-03 | 525.93 |
| 2018-05-02 | 536.36 |
| 2018-04-30 | 533.95 |
| 2018-04-27 | 529.94 |
| 2018-04-26 | 525.13 |
| 2018-04-25 | 525.13 |
| 2018-04-24 | 526.73 |
| 2018-04-23 | 525.13 |
| 2018-04-20 | 536.36 |
| 2018-04-19 | 547.60 |
| 2018-04-18 | 536.36 |
| 2018-04-17 | 540.37 |
| 2018-04-16 | 544.39 |
| 2018-04-13 | 557.23 |
| 2018-04-12 | 561.24 |
| 2018-04-11 | 566.05 |
| 2018-04-10 | 554.82 |
| 2018-04-09 | 561.24 |
| 2018-04-06 | 566.05 |
| 2018-04-04 | 567.66 |
| 2018-04-03 | 576.48 |
| 2018-03-29 | 558.03 |
| 2018-03-28 | 569.26 |
| 2018-03-27 | 582.10 |
| 2018-03-26 | 576.48 |
| 2018-03-23 | 564.45 |
| 2018-03-22 | 572.47 |
| 2018-03-21 | 583.71 |
| 2018-03-20 | 609.39 |
| 2018-03-19 | 598.95 |
| 2018-03-16 | 596.55 |
| 2018-03-15 | 585.31 |
| 2018-03-14 | 589.32 |
| 2018-03-13 | 594.14 |
| 2018-03-12 | 600.56 |
| 2018-03-09 | 603.77 |
| 2018-03-08 | 586.11 |
| 2018-03-07 | 568.46 |
| 2018-03-06 | 576.48 |
| 2018-03-05 | 568.46 |
| 2018-03-02 | 582.90 |
| 2018-03-01 | 594.14 |
| 2018-02-28 | 598.95 |
| 2018-02-27 | 603.77 |
| 2018-02-26 | 606.98 |
| 2018-02-23 | 602.97 |
| 2018-02-22 | 601.36 |
| 2018-02-21 | 611.79 |
| 2018-02-20 | 602.16 |
| 2018-02-15 | 599.76 |
| 2018-02-14 | 582.90 |
| 2018-02-13 | 574.08 |
| 2018-02-12 | 564.45 |
| 2018-02-09 | 571.67 |
| 2018-02-08 | 594.94 |
| 2018-02-07 | 601.36 |
| 2018-02-06 | 602.16 |
| 2018-02-05 | 649.51 |
| 2018-02-02 | 657.53 |
| 2018-02-01 | 668.77 |
| 2018-01-31 | 671.18 |
| 2018-01-30 | 663.95 |
| 2018-01-29 | 688.83 |
| 2018-01-26 | 696.86 |
| 2018-01-25 | 690.44 |
| 2018-01-24 | 702.47 |
| 2018-01-23 | 669.57 |
| 2018-01-22 | 670.37 |
| 2018-01-19 | 662.35 |
| 2018-01-18 | 663.15 |
| 2018-01-17 | 670.37 |
| 2018-01-16 | 646.30 |
| 2018-01-15 | 631.86 |
| 2018-01-12 | 632.66 |
| 2018-01-11 | 622.23 |
| 2018-01-10 | 621.42 |
| 2018-01-09 | 630.25 |
| 2018-01-08 | 640.68 |
| 2018-01-05 | 647.10 |
| 2018-01-04 | 649.51 |
| 2018-01-03 | 656.73 |
| 2018-01-02 | 651.92 |
| 2017-12-29 | 644.69 |
| 2017-12-28 | 645.50 |
| 2017-12-27 | 642.29 |
| 2017-12-22 | 637.47 |
| 2017-12-21 | 635.07 |
| 2017-12-20 | 626.24 |
| 2017-12-19 | 623.83 |
| 2017-12-18 | 601.36 |
| 2017-12-15 | 586.92 |
| 2017-12-14 | 599.76 |
| 2017-12-13 | 609.39 |
| 2017-12-12 | 601.36 |
| 2017-12-11 | 607.78 |
| 2017-12-08 | 619.02 |
| 2017-12-07 | 595.74 |
| 2017-12-06 | 594.94 |
| 2017-12-05 | 610.99 |
| 2017-12-04 | 616.61 |
| 2017-12-01 | 616.61 |
| 2017-11-30 | 622.23 |
| 2017-11-29 | 636.67 |
| 2017-11-28 | 623.03 |
| 2017-11-27 | 619.82 |
| 2017-11-24 | 616.61 |
| 2017-11-23 | 615.00 |
| 2017-11-22 | 615.81 |
| 2017-11-21 | 608.58 |
| 2017-11-20 | 603.77 |
| 2017-11-17 | 616.61 |
| 2017-11-16 | 627.84 |
| 2017-11-15 | 624.63 |
| 2017-11-14 | 623.83 |
| 2017-11-13 | 623.03 |
| 2017-11-10 | 636.67 |
| 2017-11-09 | 646.30 |
| 2017-11-08 | 630.25 |
| 2017-11-07 | 637.47 |
| 2017-11-06 | 630.25 |
| 2017-11-03 | 634.26 |
| 2017-11-02 | 651.11 |
| 2017-11-01 | 646.30 |
| 2017-10-31 | 643.89 |
| 2017-10-30 | 641.48 |
| 2017-10-27 | 657.53 |
| 2017-10-26 | 654.32 |
| 2017-10-25 | 662.35 |
| 2017-10-24 | 653.52 |
| 2017-10-23 | 669.57 |
| 2017-10-20 | 670.37 |
| 2017-10-19 | 647.90 |
| 2017-10-18 | 664.76 |
| 2017-10-17 | 647.90 |
| 2017-10-16 | 634.26 |
| 2017-10-13 | 634.26 |
| 2017-10-12 | 629.45 |
| 2017-10-11 | 631.86 |
| 2017-10-10 | 610.99 |
| 2017-10-09 | 607.78 |
| 2017-10-06 | 608.58 |
| 2017-10-04 | 593.34 |
| 2017-10-03 | 590.13 |
| 2017-09-29 | 574.08 |
| 2017-09-28 | 567.66 |
| 2017-09-27 | 568.46 |
| 2017-09-26 | 556.42 |
| 2017-09-25 | 553.21 |
| 2017-09-22 | 584.51 |
| 2017-09-21 | 594.14 |
| 2017-09-20 | 594.14 |
| 2017-09-19 | 588.52 |
| 2017-09-18 | 589.32 |
| 2017-09-15 | 581.36 |
| 2017-09-14 | 575.78 |
| 2017-09-13 | 573.39 |
| 2017-09-12 | 575.78 |
| 2017-09-11 | 578.96 |
| 2017-09-08 | 585.34 |
| 2017-09-07 | 564.62 |
| 2017-09-06 | 558.24 |
| 2017-09-05 | 565.42 |
| 2017-09-04 | 567.81 |
| 2017-09-01 | 585.34 |
| 2017-08-31 | 596.50 |
| 2017-08-30 | 561.43 |
| 2017-08-29 | 551.87 |
| 2017-08-28 | 554.26 |
| 2017-08-25 | 551.07 |
| 2017-08-24 | 553.46 |
| 2017-08-22 | 546.29 |
| 2017-08-21 | 537.53 |
| 2017-08-18 | 538.32 |
| 2017-08-17 | 542.31 |
| 2017-08-16 | 543.90 |
| 2017-08-15 | 532.74 |
| 2017-08-14 | 532.74 |
| 2017-08-11 | 527.96 |
| 2017-08-10 | 539.12 |
| 2017-08-09 | 549.48 |
| 2017-08-08 | 552.67 |
| 2017-08-07 | 546.29 |
| 2017-08-04 | 545.49 |
| 2017-08-03 | 544.70 |
| 2017-08-02 | 549.48 |
| 2017-08-01 | 548.68 |
| 2017-07-31 | 561.43 |
| 2017-07-28 | 547.89 |
| 2017-07-27 | 551.07 |
| 2017-07-26 | 549.48 |
| 2017-07-25 | 546.29 |
| 2017-07-24 | 551.07 |
| 2017-07-21 | 553.46 |
| 2017-07-20 | 554.26 |
| 2017-07-19 | 566.21 |
| 2017-07-18 | 550.28 |
| 2017-07-17 | 562.23 |
| 2017-07-14 | 580.56 |
| 2017-07-13 | 576.57 |
| 2017-07-12 | 562.23 |
| 2017-07-11 | 574.18 |
| 2017-07-10 | 522.38 |
| 2017-07-07 | 508.84 |
| 2017-07-06 | 505.65 |
| 2017-07-05 | 506.45 |
| 2017-07-04 | 503.26 |
| 2017-07-03 | 503.26 |
| 2017-06-30 | 500.07 |
| 2017-06-29 | 504.06 |
| 2017-06-28 | 499.27 |
| 2017-06-27 | 497.68 |
| 2017-06-26 | 504.06 |
| 2017-06-23 | 503.26 |
| 2017-06-22 | 496.21 |
| 2017-06-21 | 489.16 |
| 2017-06-20 | 490.72 |
| 2017-06-19 | 488.37 |
| 2017-06-16 | 489.16 |
| 2017-06-15 | 482.89 |
| 2017-06-14 | 490.72 |
| 2017-06-13 | 489.16 |
| 2017-06-12 | 489.94 |
| 2017-06-09 | 491.51 |
| 2017-06-08 | 504.83 |
| 2017-06-07 | 507.96 |
| 2017-06-06 | 501.69 |
| 2017-06-05 | 497.77 |
| 2017-06-02 | 485.24 |
| 2017-06-01 | 477.40 |
| 2017-05-31 | 478.97 |
| 2017-05-29 | 482.89 |
| 2017-05-26 | 469.57 |
| 2017-05-25 | 479.75 |
| 2017-05-24 | 477.40 |
| 2017-05-23 | 481.32 |
| 2017-05-22 | 478.97 |
| 2017-05-19 | 469.57 |
| 2017-05-18 | 471.14 |
| 2017-05-17 | 476.62 |
| 2017-05-16 | 480.54 |
| 2017-05-15 | 469.57 |
| 2017-05-12 | 485.24 |
| 2017-05-11 | 483.67 |
| 2017-05-10 | 482.11 |
| 2017-05-09 | 478.19 |
| 2017-05-08 | 471.14 |
| 2017-05-05 | 473.49 |
| 2017-05-04 | 487.59 |
| 2017-05-02 | 482.89 |
| 2017-04-28 | 495.42 |
| 2017-04-27 | 500.12 |
| 2017-04-26 | 504.04 |
| 2017-04-25 | 511.09 |
| 2017-04-24 | 511.09 |
| 2017-04-21 | 517.36 |
| 2017-04-20 | 520.49 |
| 2017-04-19 | 507.18 |
| 2017-04-18 | 510.31 |
| 2017-04-13 | 529.90 |
| 2017-04-12 | 530.68 |
| 2017-04-11 | 525.98 |
| 2017-04-10 | 538.51 |
| 2017-04-07 | 537.73 |
| 2017-04-06 | 540.08 |
| 2017-04-05 | 546.35 |
| 2017-04-03 | 563.58 |
| 2017-03-31 | 529.90 |
| 2017-03-30 | 534.60 |
| 2017-03-29 | 542.43 |
| 2017-03-28 | 547.92 |
| 2017-03-27 | 547.13 |
| 2017-03-24 | 547.92 |
| 2017-03-23 | 551.05 |
| 2017-03-22 | 554.18 |
| 2017-03-21 | 569.07 |
| 2017-03-20 | 569.07 |
| 2017-03-17 | 572.99 |
| 2017-03-16 | 568.28 |
| 2017-03-15 | 569.85 |
| 2017-03-14 | 565.15 |
| 2017-03-13 | 554.97 |
| 2017-03-10 | 540.08 |
| 2017-03-09 | 545.56 |
| 2017-03-08 | 563.58 |
| 2017-03-07 | 569.85 |
| 2017-03-06 | 562.80 |
| 2017-03-03 | 554.97 |
| 2017-03-02 | 558.10 |
| 2017-03-01 | 539.30 |
| 2017-02-28 | 536.16 |
| 2017-02-27 | 533.03 |
| 2017-02-24 | 541.65 |
| 2017-02-23 | 543.21 |
| 2017-02-22 | 538.51 |
| 2017-02-21 | 534.60 |
| 2017-02-20 | 535.38 |
| 2017-02-17 | 531.46 |
| 2017-02-16 | 544.00 |
| 2017-02-15 | 537.73 |
| 2017-02-14 | 553.40 |
| 2017-02-13 | 534.60 |
| 2017-02-10 | 529.90 |
| 2017-02-09 | 529.11 |
| 2017-02-08 | 522.84 |
| 2017-02-07 | 511.88 |
| 2017-02-06 | 507.96 |
| 2017-02-03 | 496.99 |
| 2017-02-02 | 491.51 |
| 2017-02-01 | 499.34 |
| 2017-01-27 | 507.96 |
| 2017-01-26 | 501.69 |
| 2017-01-25 | 513.44 |
| 2017-01-24 | 505.61 |
| 2017-01-23 | 503.26 |
| 2017-01-20 | 504.04 |
| 2017-01-19 | 509.53 |
| 2017-01-18 | 512.66 |
| 2017-01-17 | 490.72 |
| 2017-01-16 | 475.05 |
| 2017-01-13 | 482.89 |
| 2017-01-12 | 493.07 |
| 2017-01-11 | 482.89 |
| 2017-01-10 | 489.94 |
| 2017-01-09 | 490.72 |
| 2017-01-06 | 482.89 |
| 2017-01-05 | 486.81 |
| 2017-01-04 | 489.94 |
| 2017-01-03 | 479.75 |
| 2016-12-30 | 474.27 |
| 2016-12-29 | 464.87 |
| 2016-12-28 | 452.33 |
| 2016-12-23 | 446.07 |
| 2016-12-22 | 441.37 |
| 2016-12-21 | 442.15 |
| 2016-12-20 | 441.37 |
| 2016-12-19 | 444.50 |
| 2016-12-16 | 456.25 |
| 2016-12-15 | 449.20 |
| 2016-12-14 | 454.68 |
| 2016-12-13 | 455.47 |
| 2016-12-12 | 447.63 |
| 2016-12-09 | 453.12 |
| 2016-12-08 | 457.03 |
| 2016-12-07 | 462.52 |
| 2016-12-06 | 468.00 |
| 2016-12-05 | 465.65 |
| 2016-12-02 | 474.27 |
| 2016-12-01 | 473.49 |
| 2016-11-30 | 460.95 |
| 2016-11-29 | 462.52 |
| 2016-11-28 | 474.27 |
| 2016-11-25 | 462.52 |
| 2016-11-24 | 459.38 |
| 2016-11-23 | 459.38 |
| 2016-11-22 | 461.74 |
| 2016-11-21 | 447.63 |
| 2016-11-18 | 437.45 |
| 2016-11-17 | 429.61 |
| 2016-11-16 | 436.66 |
| 2016-11-15 | 436.66 |
| 2016-11-14 | 432.75 |
| 2016-11-11 | 439.02 |
| 2016-11-10 | 460.17 |
| 2016-11-09 | 457.03 |
| 2016-11-08 | 493.07 |
| 2016-11-07 | 491.51 |
| 2016-11-04 | 489.16 |
| 2016-11-03 | 490.72 |
| 2016-11-02 | 504.83 |
| 2016-11-01 | 515.01 |
| 2016-10-31 | 507.96 |
| 2016-10-28 | 511.88 |
| 2016-10-27 | 522.06 |
| 2016-10-26 | 519.71 |
| 2016-10-25 | 541.65 |
| 2016-10-24 | 506.39 |
| 2016-10-20 | 494.64 |
| 2016-10-19 | 493.86 |
| 2016-10-18 | 495.42 |
| 2016-10-17 | 493.86 |
| 2016-10-14 | 496.99 |
| 2016-10-13 | 504.83 |
| 2016-10-12 | 507.96 |
| 2016-10-11 | 496.21 |
| 2016-10-07 | 516.58 |
| 2016-10-06 | 526.76 |
| 2016-10-05 | 533.03 |
| 2016-10-04 | 525.98 |
| 2016-10-03 | 519.71 |
| 2016-09-30 | 515.79 |
| 2016-09-29 | 525.19 |
| 2016-09-28 | 521.31 |
| 2016-09-27 | 525.97 |
| 2016-09-26 | 525.97 |
| 2016-09-23 | 543.86 |
| 2016-09-22 | 539.97 |
| 2016-09-21 | 533.75 |
| 2016-09-20 | 533.75 |
| 2016-09-19 | 526.75 |
| 2016-09-15 | 521.31 |
| 2016-09-14 | 526.75 |
| 2016-09-13 | 522.86 |
| 2016-09-12 | 525.19 |
| 2016-09-09 | 550.86 |
| 2016-09-08 | 560.96 |
| 2016-09-07 | 543.08 |
| 2016-09-06 | 540.75 |
| 2016-09-05 | 542.30 |
| 2016-09-02 | 548.52 |
| 2016-09-01 | 537.64 |
| 2016-08-31 | 592.07 |
| 2016-08-30 | 607.62 |
| 2016-08-29 | 607.62 |
| 2016-08-26 | 606.84 |
| 2016-08-25 | 593.62 |
| 2016-08-24 | 606.07 |
| 2016-08-23 | 607.62 |
| 2016-08-22 | 614.62 |
| 2016-08-19 | 615.40 |
| 2016-08-18 | 607.62 |
| 2016-08-17 | 599.85 |
| 2016-08-16 | 634.06 |
| 2016-08-15 | 635.61 |
| 2016-08-12 | 638.73 |
| 2016-08-11 | 635.61 |
| 2016-08-10 | 627.84 |
| 2016-08-09 | 624.73 |
| 2016-08-08 | 608.40 |
| 2016-08-05 | 596.73 |
| 2016-08-04 | 602.18 |
| 2016-08-03 | 595.96 |
| 2016-08-01 | 609.18 |
| 2016-07-29 | 579.63 |
| 2016-07-28 | 609.95 |
| 2016-07-27 | 602.96 |
| 2016-07-26 | 613.06 |
| 2016-07-25 | 615.40 |
| 2016-07-22 | 609.18 |
| 2016-07-21 | 615.40 |
| 2016-07-20 | 611.51 |
| 2016-07-19 | 608.40 |
| 2016-07-18 | 621.62 |
| 2016-07-15 | 609.95 |
| 2016-07-14 | 602.96 |
| 2016-07-13 | 598.29 |
| 2016-07-12 | 595.96 |
| 2016-07-11 | 599.85 |
| 2016-07-08 | 590.51 |
| 2016-07-07 | 599.85 |
| 2016-07-06 | 587.40 |
| 2016-07-05 | 594.40 |
| 2016-07-04 | 606.07 |
| 2016-06-30 | 581.18 |
| 2016-06-29 | 544.64 |
| 2016-06-28 | 520.53 |
| 2016-06-27 | 522.86 |
| 2016-06-24 | 528.31 |
| 2016-06-23 | 549.30 |
| 2016-06-22 | 550.86 |
| 2016-06-21 | 560.19 |
| 2016-06-20 | 547.75 |
| 2016-06-17 | 543.08 |
| 2016-06-16 | 530.07 |
| 2016-06-15 | 545.38 |
| 2016-06-14 | 541.55 |
| 2016-06-13 | 530.83 |
| 2016-06-10 | 545.38 |
| 2016-06-08 | 542.31 |
| 2016-06-07 | 543.08 |
| 2016-06-06 | 543.08 |
| 2016-06-03 | 535.42 |
| 2016-06-02 | 530.83 |
| 2016-06-01 | 518.58 |
| 2016-05-31 | 518.58 |
| 2016-05-30 | 513.22 |
| 2016-05-27 | 504.04 |
| 2016-05-26 | 491.02 |
| 2016-05-25 | 492.55 |
| 2016-05-24 | 487.96 |
| 2016-05-23 | 487.19 |
| 2016-05-20 | 497.91 |
| 2016-05-19 | 494.85 |
| 2016-05-18 | 495.61 |
| 2016-05-17 | 496.38 |
| 2016-05-16 | 488.72 |
| 2016-05-13 | 491.02 |
| 2016-05-12 | 497.15 |
| 2016-05-11 | 494.85 |
| 2016-05-10 | 489.49 |
| 2016-05-09 | 476.48 |
| 2016-05-06 | 489.49 |
| 2016-05-05 | 494.08 |
| 2016-05-04 | 499.44 |
| 2016-05-03 | 520.11 |
| 2016-04-29 | 521.64 |
| 2016-04-28 | 523.94 |
| 2016-04-27 | 526.24 |
| 2016-04-26 | 537.72 |
| 2016-04-25 | 530.83 |
| 2016-04-22 | 533.13 |
| 2016-04-21 | 551.50 |
| 2016-04-20 | 538.49 |
| 2016-04-19 | 556.86 |
| 2016-04-18 | 552.27 |
| 2016-04-15 | 558.39 |
| 2016-04-14 | 553.80 |
| 2016-04-13 | 556.86 |
| 2016-04-12 | 513.99 |
| 2016-04-11 | 507.10 |
| 2016-04-08 | 511.69 |
| 2016-04-07 | 511.69 |
| 2016-04-06 | 497.15 |
| 2016-04-05 | 481.83 |
| 2016-04-01 | 501.74 |
| 2016-03-31 | 549.97 |
| 2016-03-30 | 528.53 |
| 2016-03-29 | 494.85 |
| 2016-03-24 | 515.52 |
| 2016-03-23 | 524.71 |
| 2016-03-22 | 533.13 |
| 2016-03-21 | 525.47 |
| 2016-03-18 | 533.89 |
| 2016-03-17 | 525.47 |
| 2016-03-16 | 514.75 |
| 2016-03-15 | 531.60 |
| 2016-03-14 | 523.18 |
| 2016-03-11 | 523.18 |
| 2016-03-10 | 511.69 |
| 2016-03-09 | 506.33 |
| 2016-03-08 | 507.86 |
| 2016-03-07 | 506.33 |
| 2016-03-04 | 500.21 |
| 2016-03-03 | 490.26 |
| 2016-03-02 | 484.13 |
| 2016-03-01 | 470.35 |
| 2016-02-29 | 453.51 |
| 2016-02-26 | 463.46 |
| 2016-02-25 | 434.37 |
| 2016-02-24 | 442.79 |
| 2016-02-23 | 452.74 |
| 2016-02-22 | 457.34 |
| 2016-02-19 | 445.09 |
| 2016-02-18 | 438.96 |
| 2016-02-17 | 422.89 |
| 2016-02-16 | 422.12 |
| 2016-02-15 | 418.29 |
| 2016-02-12 | 400.68 |
| 2016-02-11 | 399.92 |
| 2016-02-05 | 438.20 |
| 2016-02-04 | 482.60 |
| 2016-02-03 | 482.60 |
| 2016-02-02 | 497.91 |
| 2016-02-01 | 499.44 |
| 2016-01-29 | 491.02 |
| 2016-01-28 | 490.26 |
| 2016-01-27 | 489.49 |
| 2016-01-26 | 478.01 |
| 2016-01-25 | 495.61 |
| 2016-01-22 | 481.83 |
| 2016-01-21 | 487.96 |
| 2016-01-20 | 504.80 |
| 2016-01-19 | 519.35 |
| 2016-01-18 | 510.93 |
| 2016-01-15 | 520.88 |
| 2016-01-14 | 519.35 |
| 2016-01-13 | 531.60 |
| 2016-01-12 | 527.77 |
| 2016-01-11 | 545.38 |
| 2016-01-08 | 572.17 |
| 2016-01-07 | 561.45 |
| 2016-01-06 | 590.55 |
| 2016-01-05 | 594.37 |
| 2016-01-04 | 602.79 |
| 2015-12-31 | 618.87 |
| 2015-12-30 | 621.17 |
| 2015-12-29 | 615.81 |
| 2015-12-28 | 602.03 |
| 2015-12-24 | 611.22 |
| 2015-12-23 | 607.39 |
| 2015-12-22 | 591.31 |
| 2015-12-21 | 597.44 |
| 2015-12-18 | 607.39 |
| 2015-12-17 | 611.22 |
| 2015-12-16 | 604.33 |
| 2015-12-15 | 586.72 |
| 2015-12-14 | 588.25 |
| 2015-12-11 | 608.15 |
| 2015-12-10 | 605.86 |
| 2015-12-09 | 610.45 |
| 2015-12-08 | 619.64 |
| 2015-12-07 | 630.35 |
| 2015-12-04 | 619.64 |
| 2015-12-03 | 630.35 |
| 2015-12-02 | 621.93 |
| 2015-12-01 | 632.65 |
| 2015-11-30 | 640.31 |
| 2015-11-27 | 643.37 |
| 2015-11-26 | 654.85 |
| 2015-11-25 | 660.98 |
| 2015-11-24 | 673.99 |
| 2015-11-23 | 677.82 |
| 2015-11-20 | 671.70 |
| 2015-11-19 | 671.70 |
| 2015-11-18 | 635.71 |
| 2015-11-17 | 626.53 |
| 2015-11-16 | 620.40 |
| 2015-11-13 | 628.06 |
| 2015-11-12 | 628.82 |
| 2015-11-11 | 617.34 |
| 2015-11-10 | 618.87 |
| 2015-11-09 | 635.71 |
| 2015-11-06 | 640.31 |
| 2015-11-05 | 646.43 |
| 2015-11-04 | 642.60 |
| 2015-11-03 | 637.25 |
| 2015-11-02 | 645.67 |
| 2015-10-30 | 652.56 |
| 2015-10-29 | 652.56 |
| 2015-10-28 | 660.21 |
| 2015-10-27 | 673.23 |
| 2015-10-26 | 683.94 |
| 2015-10-23 | 687.77 |
| 2015-10-22 | 678.59 |
| 2015-10-20 | 669.40 |
| 2015-10-19 | 673.23 |
| 2015-10-16 | 677.82 |
| 2015-10-15 | 665.57 |
| 2015-10-14 | 654.85 |
| 2015-10-13 | 660.98 |
| 2015-10-12 | 664.81 |
| 2015-10-09 | 651.03 |
| 2015-10-08 | 654.85 |
| 2015-10-07 | 660.21 |
| 2015-10-06 | 632.65 |
| 2015-10-05 | 626.53 |
| 2015-10-02 | 623.46 |
| 2015-09-30 | 606.62 |
| 2015-09-29 | 576.20 |
| 2015-09-25 | 615.75 |
| 2015-09-24 | 622.60 |
| 2015-09-23 | 623.36 |
| 2015-09-22 | 650.74 |
| 2015-09-21 | 637.81 |
| 2015-09-18 | 659.87 |
| 2015-09-17 | 633.24 |
| 2015-09-16 | 643.13 |
| 2015-09-15 | 635.53 |
| 2015-09-14 | 649.98 |
| 2015-09-11 | 652.26 |
| 2015-09-10 | 632.48 |
| 2015-09-09 | 594.45 |
| 2015-09-08 | 566.31 |
| 2015-09-07 | 554.14 |
| 2015-09-04 | 571.63 |
| 2015-09-02 | 566.31 |
| 2015-09-01 | 578.48 |
| 2015-08-31 | 588.37 |
| 2015-08-28 | 595.97 |
| 2015-08-27 | 564.03 |
| 2015-08-26 | 546.53 |
| 2015-08-25 | 538.93 |
| 2015-08-24 | 551.86 |
| 2015-08-21 | 597.49 |
| 2015-08-20 | 611.19 |
| 2015-08-19 | 644.65 |
| 2015-08-18 | 652.26 |
| 2015-08-17 | 659.11 |
| 2015-08-14 | 672.04 |
| 2015-08-13 | 675.84 |
| 2015-08-12 | 710.07 |
| 2015-08-11 | 735.17 |
| 2015-08-10 | 740.49 |
| 2015-08-07 | 747.34 |
| 2015-08-06 | 760.27 |
| 2015-08-05 | 760.27 |
| 2015-08-04 | 751.90 |
| 2015-08-03 | 765.59 |
| 2015-07-31 | 767.88 |
| 2015-07-30 | 744.30 |
| 2015-07-29 | 710.07 |
| 2015-07-28 | 713.87 |
| 2015-07-27 | 700.94 |
| 2015-07-24 | 759.51 |
| 2015-07-23 | 761.03 |
| 2015-07-22 | 774.72 |
| 2015-07-21 | 772.44 |
| 2015-07-20 | 761.03 |
| 2015-07-17 | 757.23 |
| 2015-07-16 | 752.66 |
| 2015-07-15 | 743.54 |
| 2015-07-14 | 746.58 |
| 2015-07-13 | 741.25 |
| 2015-07-10 | 738.21 |
| 2015-07-09 | 727.56 |
| 2015-07-08 | 692.57 |
| 2015-07-07 | 716.15 |
| 2015-07-06 | 752.66 |
| 2015-07-03 | 781.57 |
| 2015-07-02 | 795.26 |
| 2015-06-30 | 787.65 |
| 2015-06-29 | 773.20 |
| 2015-06-26 | 795.26 |
| 2015-06-25 | 815.03 |
| 2015-06-24 | 824.92 |
| 2015-06-23 | 827.96 |
| 2015-06-22 | 836.33 |
| 2015-06-19 | 811.99 |
| 2015-06-18 | 837.85 |
| 2015-06-17 | 824.16 |
| 2015-06-16 | 813.51 |
| 2015-06-15 | 824.16 |
| 2015-06-12 | 842.11 |
| 2015-06-11 | 832.32 |
| 2015-06-10 | 843.62 |
| 2015-06-09 | 837.59 |
| 2015-06-08 | 860.94 |
| 2015-06-05 | 888.80 |
| 2015-06-04 | 891.06 |
| 2015-06-03 | 912.15 |
| 2015-06-02 | 888.05 |
| 2015-06-01 | 911.40 |
| 2015-05-29 | 921.94 |
| 2015-05-28 | 947.54 |
| 2015-05-27 | 966.37 |
| 2015-05-26 | 954.32 |
| 2015-05-22 | 931.73 |
| 2015-05-21 | 938.51 |
| 2015-05-20 | 963.36 |
| 2015-05-19 | 963.36 |
| 2015-05-18 | 987.46 |
| 2015-05-15 | 984.45 |
| 2015-05-14 | 972.40 |
| 2015-05-13 | 969.38 |
| 2015-05-12 | 978.42 |
| 2015-05-11 | 973.90 |
| 2015-05-08 | 984.45 |
| 2015-05-07 | 939.26 |
| 2015-05-06 | 965.62 |
| 2015-05-05 | 973.90 |
| 2015-05-04 | 983.69 |
| 2015-04-30 | 969.38 |
| 2015-04-29 | 991.98 |
| 2015-04-28 | 1,003.27 |
| 2015-04-27 | 979.17 |
| 2015-04-24 | 985.95 |
| 2015-04-23 | 983.69 |
| 2015-04-22 | 952.06 |
| 2015-04-21 | 910.64 |
| 2015-04-20 | 900.85 |
| 2015-04-17 | 913.66 |
| 2015-04-16 | 905.37 |
| 2015-04-15 | 884.29 |
| 2015-04-14 | 866.96 |
| 2015-04-13 | 900.10 |
| 2015-04-10 | 891.06 |
| 2015-04-09 | 903.87 |
| 2015-04-08 | 874.50 |
| 2015-04-02 | 827.05 |
| 2015-04-01 | 819.52 |
| 2015-03-31 | 818.77 |
| 2015-03-30 | 796.93 |
| 2015-03-27 | 769.82 |
| 2015-03-26 | 766.80 |
| 2015-03-25 | 767.56 |
| 2015-03-24 | 771.32 |
| 2015-03-23 | 767.56 |
| 2015-03-20 | 771.32 |
| 2015-03-19 | 771.32 |
| 2015-03-18 | 764.54 |
| 2015-03-17 | 760.78 |
| 2015-03-16 | 755.51 |
| 2015-03-13 | 758.52 |
| 2015-03-12 | 775.09 |
| 2015-03-11 | 803.70 |
| 2015-03-10 | 816.51 |
| 2015-03-09 | 824.04 |
| 2015-03-06 | 829.31 |
| 2015-03-05 | 805.21 |
| 2015-03-04 | 805.21 |
| 2015-03-03 | 813.50 |
| 2015-03-02 | 788.64 |
| 2015-02-27 | 767.56 |
| 2015-02-26 | 759.27 |
| 2015-02-25 | 765.30 |
| 2015-02-24 | 757.77 |
| 2015-02-23 | 778.10 |
| 2015-02-18 | 775.84 |
| 2015-02-17 | 778.10 |
| 2015-02-16 | 775.09 |
| 2015-02-13 | 775.09 |
| 2015-02-12 | 770.57 |
| 2015-02-11 | 777.35 |
| 2015-02-10 | 767.56 |
| 2015-02-09 | 771.32 |
| 2015-02-06 | 776.59 |
| 2015-02-05 | 766.80 |
| 2015-02-04 | 777.35 |
| 2015-02-03 | 763.04 |
| 2015-02-02 | 790.90 |
| 2015-01-30 | 793.91 |
| 2015-01-29 | 798.43 |
| 2015-01-28 | 803.70 |
| 2015-01-27 | 796.17 |
| 2015-01-26 | 798.43 |
| 2015-01-23 | 828.56 |
| 2015-01-22 | 818.01 |
| 2015-01-21 | 818.77 |
| 2015-01-20 | 808.22 |
| 2015-01-19 | 809.73 |
| 2015-01-16 | 821.03 |
| 2015-01-15 | 824.79 |
| 2015-01-14 | 823.29 |
| 2015-01-13 | 816.51 |
| 2015-01-12 | 818.77 |
| 2015-01-09 | 825.54 |
| 2015-01-08 | 816.51 |
| 2015-01-07 | 802.95 |
| 2015-01-06 | 811.99 |
| 2015-01-05 | 817.26 |
| 2015-01-02 | 830.82 |
| 2014-12-31 | 815.75 |
| 2014-12-30 | 814.25 |
| 2014-12-29 | 807.47 |
| 2014-12-24 | 784.12 |
| 2014-12-23 | 784.12 |
| 2014-12-22 | 777.35 |
| 2014-12-19 | 790.90 |
| 2014-12-18 | 791.66 |
| 2014-12-17 | 775.09 |
| 2014-12-16 | 797.68 |
| 2014-12-15 | 812.74 |
| 2014-12-12 | 790.15 |
| 2014-12-11 | 775.09 |
| 2014-12-10 | 788.64 |
| 2014-12-09 | 777.35 |
| 2014-12-08 | 792.41 |
| 2014-12-05 | 799.19 |
| 2014-12-04 | 816.51 |
| 2014-12-03 | 827.80 |
| 2014-12-02 | 830.06 |
| 2014-12-01 | 836.09 |
| 2014-11-28 | 832.32 |
| 2014-11-27 | 833.08 |
| 2014-11-26 | 840.61 |
| 2014-11-25 | 842.87 |
| 2014-11-24 | 854.16 |
| 2014-11-21 | 825.54 |
| 2014-11-20 | 826.30 |
| 2014-11-19 | 814.25 |
| 2014-11-18 | 806.72 |
| 2014-11-17 | 795.42 |
| 2014-11-14 | 802.95 |
| 2014-11-13 | 802.95 |
| 2014-11-12 | 769.06 |
| 2014-11-11 | 790.15 |
| 2014-11-10 | 820.27 |
| 2014-11-07 | 821.03 |
| 2014-11-06 | 830.82 |
| 2014-11-05 | 821.78 |
| 2014-11-04 | 832.32 |
| 2014-11-03 | 850.40 |
| 2014-10-31 | 853.41 |
| 2014-10-30 | 843.62 |
| 2014-10-29 | 847.38 |
| 2014-10-28 | 838.35 |
| 2014-10-27 | 839.85 |
| 2014-10-24 | 855.67 |
| 2014-10-23 | 858.68 |
| 2014-10-22 | 869.98 |
| 2014-10-21 | 876.00 |
| 2014-10-20 | 890.31 |
| 2014-10-17 | 866.96 |
| 2014-10-16 | 883.53 |
| 2014-10-15 | 894.08 |
| 2014-10-14 | 894.83 |
| 2014-10-13 | 876.00 |
| 2014-10-10 | 880.52 |
| 2014-10-09 | 891.82 |
| 2014-10-08 | 874.50 |
| 2014-10-07 | 877.51 |
| 2014-10-06 | 886.54 |
| 2014-10-03 | 877.51 |
| 2014-09-30 | 898.14 |
| 2014-09-29 | 874.14 |
| 2014-09-26 | 897.39 |
| 2014-09-25 | 907.89 |
| 2014-09-24 | 922.14 |
| 2014-09-23 | 899.64 |
| 2014-09-22 | 916.89 |
| 2014-09-19 | 938.64 |
| 2014-09-18 | 922.89 |
| 2014-09-17 | 943.14 |
| 2014-09-16 | 941.64 |
| 2014-09-15 | 947.64 |
| 2014-09-12 | 949.14 |
| 2014-09-11 | 959.64 |
| 2014-09-10 | 958.89 |
| 2014-09-08 | 963.38 |
| 2014-09-05 | 958.89 |
| 2014-09-04 | 928.89 |
| 2014-09-03 | 939.39 |
| 2014-09-02 | 906.39 |
| 2014-09-01 | 889.14 |
| 2014-08-29 | 901.89 |
| 2014-08-28 | 960.39 |
| 2014-08-27 | 961.89 |
| 2014-08-26 | 980.63 |
| 2014-08-25 | 1,022.63 |
| 2014-08-22 | 1,028.63 |
| 2014-08-21 | 1,025.63 |
| 2014-08-20 | 1,028.63 |
| 2014-08-19 | 1,018.13 |
| 2014-08-18 | 1,014.38 |
| 2014-08-15 | 1,029.38 |
| 2014-08-14 | 987.38 |
| 2014-08-13 | 980.63 |
| 2014-08-12 | 1,000.88 |
| 2014-08-11 | 979.13 |
| 2014-08-08 | 976.13 |
| 2014-08-07 | 979.13 |
| 2014-08-06 | 970.88 |
| 2014-08-05 | 931.89 |
| 2014-08-04 | 928.14 |
| 2014-08-01 | 926.64 |
| 2014-07-31 | 915.39 |
| 2014-07-30 | 901.14 |
| 2014-07-29 | 924.39 |
| 2014-07-28 | 933.39 |
| 2014-07-25 | 950.64 |
| 2014-07-24 | 963.38 |
| 2014-07-23 | 956.64 |
| 2014-07-22 | 949.14 |
| 2014-07-21 | 936.39 |
| 2014-07-18 | 944.64 |
| 2014-07-17 | 949.89 |
| 2014-07-16 | 949.14 |
| 2014-07-15 | 936.39 |
| 2014-07-14 | 930.39 |
| 2014-07-11 | 934.14 |
| 2014-07-10 | 935.64 |
| 2014-07-09 | 956.64 |
| 2014-07-08 | 976.88 |
| 2014-07-07 | 979.13 |
| 2014-07-04 | 979.13 |
| 2014-07-03 | 991.88 |
| 2014-07-02 | 986.63 |
| 2014-06-30 | 1,000.13 |
| 2014-06-27 | 991.88 |
| 2014-06-26 | 987.38 |
| 2014-06-25 | 976.88 |
| 2014-06-24 | 966.38 |
| 2014-06-23 | 960.39 |
| 2014-06-20 | 951.46 |
| 2014-06-19 | 977.49 |
| 2014-06-18 | 974.51 |
| 2014-06-17 | 981.21 |
| 2014-06-16 | 976.74 |
| 2014-06-13 | 981.95 |
| 2014-06-12 | 975.26 |
| 2014-06-11 | 977.49 |
| 2014-06-10 | 1,022.85 |
| 2014-06-09 | 978.98 |
| 2014-06-06 | 985.67 |
| 2014-06-05 | 961.13 |
| 2014-06-04 | 937.33 |
| 2014-06-03 | 950.72 |
| 2014-05-30 | 885.28 |
| 2014-05-29 | 906.10 |
| 2014-05-28 | 918.00 |
| 2014-05-27 | 926.92 |
| 2014-05-26 | 934.36 |
| 2014-05-23 | 957.41 |
| 2014-05-22 | 941.05 |
| 2014-05-21 | 873.38 |
| 2014-05-20 | 878.59 |
| 2014-05-19 | 901.64 |
| 2014-05-16 | 878.59 |
| 2014-05-15 | 888.26 |
| 2014-05-14 | 874.87 |
| 2014-05-13 | 867.43 |
| 2014-05-12 | 868.92 |
| 2014-05-09 | 870.41 |
| 2014-05-08 | 897.18 |
| 2014-05-07 | 920.23 |
| 2014-05-05 | 918.74 |
| 2014-05-02 | 935.85 |
| 2014-04-30 | 902.38 |
| 2014-04-29 | 896.43 |
| 2014-04-28 | 891.23 |
| 2014-04-25 | 941.05 |
| 2014-04-24 | 935.10 |
| 2014-04-23 | 933.62 |
| 2014-04-22 | 945.51 |
| 2014-04-17 | 936.59 |
| 2014-04-16 | 928.41 |
| 2014-04-15 | 933.62 |
| 2014-04-14 | 931.38 |
| 2014-04-11 | 932.87 |
| 2014-04-10 | 936.59 |
| 2014-04-09 | 921.72 |
| 2014-04-08 | 910.56 |
| 2014-04-07 | 926.18 |
| 2014-04-04 | 918.00 |
| 2014-04-03 | 933.62 |
| 2014-04-02 | 929.90 |
| 2014-04-01 | 932.87 |
| 2014-03-31 | 933.62 |
| 2014-03-28 | 923.20 |
| 2014-03-27 | 903.13 |
| 2014-03-26 | 897.18 |
| 2014-03-25 | 898.67 |
| 2014-03-24 | 923.95 |
| 2014-03-21 | 914.28 |
| 2014-03-20 | 924.69 |
| 2014-03-19 | 955.18 |
| 2014-03-18 | 984.92 |
| 2014-03-17 | 965.59 |
| 2014-03-14 | 965.59 |
| 2014-03-13 | 984.92 |
| 2014-03-12 | 950.72 |
| 2014-03-11 | 993.10 |
| 2014-03-10 | 995.33 |
| 2014-03-07 | 1,000.54 |
| 2014-03-06 | 1,001.28 |
| 2014-03-05 | 960.39 |
| 2014-03-04 | 993.85 |
| 2014-03-03 | 986.41 |
| 2014-02-28 | 1,006.49 |
| 2014-02-27 | 980.46 |
| 2014-02-26 | 950.72 |
| 2014-02-25 | 947.00 |
| 2014-02-24 | 952.21 |
| 2014-02-21 | 936.59 |
| 2014-02-20 | 917.26 |
| 2014-02-19 | 894.95 |
| 2014-02-18 | 942.54 |
| 2014-02-17 | 950.72 |
| 2014-02-14 | 938.82 |
| 2014-02-13 | 932.13 |
| 2014-02-12 | 897.92 |
| 2014-02-11 | 887.51 |
| 2014-02-10 | 885.28 |
| 2014-02-07 | 896.43 |
| 2014-02-06 | 897.92 |
| 2014-02-05 | 856.28 |
| 2014-02-04 | 862.97 |
| 2014-01-30 | 881.56 |
| 2014-01-29 | 891.97 |
| 2014-01-28 | 848.84 |
| 2014-01-27 | 861.49 |
| 2014-01-24 | 872.64 |
| 2014-01-23 | 911.31 |
| 2014-01-22 | 941.80 |
| 2014-01-21 | 915.77 |
| 2014-01-20 | 939.56 |
| 2014-01-17 | 931.38 |
| 2014-01-16 | 944.03 |
| 2014-01-15 | 940.31 |
| 2014-01-14 | 933.62 |
| 2014-01-13 | 951.46 |
| 2014-01-10 | 960.39 |
| 2014-01-09 | 960.39 |
| 2014-01-08 | 999.05 |
| 2014-01-07 | 938.82 |
| 2014-01-06 | 978.23 |
| 2014-01-03 | 1,007.98 |
| 2014-01-02 | 1,045.16 |
| 2013-12-31 | 1,043.67 |
| 2013-12-30 | 1,022.10 |
| 2013-12-27 | 1,004.26 |
| 2013-12-24 | 1,012.44 |
| 2013-12-23 | 1,024.34 |
| 2013-12-20 | 991.62 |
| 2013-12-19 | 1,030.28 |
| 2013-12-18 | 1,019.13 |
| 2013-12-17 | 978.23 |
| 2013-12-16 | 966.33 |
| 2013-12-13 | 976.00 |
| 2013-12-12 | 976.74 |
| 2013-12-11 | 994.59 |
| 2013-12-10 | 981.95 |
| 2013-12-09 | 968.56 |
| 2013-12-06 | 955.18 |
| 2013-12-05 | 916.51 |
| 2013-12-04 | 948.49 |
| 2013-12-03 | 954.44 |
| 2013-12-02 | 947.00 |
| 2013-11-29 | 932.13 |
| 2013-11-28 | 912.05 |
| 2013-11-27 | 908.33 |
| 2013-11-26 | 933.62 |
| 2013-11-25 | 881.56 |
| 2013-11-22 | 912.79 |
| 2013-11-21 | 909.08 |
| 2013-11-20 | 876.36 |
| 2013-11-19 | 880.08 |
| 2013-11-18 | 874.87 |
| 2013-11-15 | 846.61 |
| 2013-11-14 | 839.18 |
| 2013-11-13 | 818.36 |
| 2013-11-12 | 796.79 |
| 2013-11-11 | 781.18 |
| 2013-11-08 | 817.61 |
| 2013-11-07 | 828.77 |
| 2013-11-06 | 823.56 |
| 2013-11-05 | 848.84 |
| 2013-11-04 | 811.66 |
| 2013-11-01 | 844.38 |
| 2013-10-31 | 846.61 |
| 2013-10-30 | 839.18 |
| 2013-10-29 | 814.64 |
| 2013-10-28 | 810.18 |
| 2013-10-25 | 820.59 |
| 2013-10-24 | 813.89 |
| 2013-10-23 | 822.82 |
| 2013-10-22 | 819.10 |
| 2013-10-21 | 804.97 |
| 2013-10-18 | 801.25 |
| 2013-10-17 | 787.12 |
| 2013-10-16 | 794.56 |
| 2013-10-15 | 785.64 |
| 2013-10-11 | 785.64 |
| 2013-10-10 | 784.15 |
| 2013-10-09 | 778.20 |
| 2013-10-08 | 778.20 |
| 2013-10-07 | 784.89 |
| 2013-10-04 | 781.92 |
| 2013-10-03 | 774.48 |
| 2013-10-02 | 755.89 |
| 2013-09-30 | 729.12 |
| 2013-09-27 | 727.64 |
| 2013-09-26 | 725.42 |
| 2013-09-25 | 715.06 |
| 2013-09-24 | 730.60 |
| 2013-09-23 | 754.29 |
| 2013-09-19 | 723.20 |
| 2013-09-18 | 709.14 |
| 2013-09-17 | 713.58 |
| 2013-09-16 | 696.55 |
| 2013-09-13 | 699.51 |
| 2013-09-12 | 688.41 |
| 2013-09-11 | 699.51 |
| 2013-09-10 | 703.21 |
| 2013-09-09 | 699.51 |
| 2013-09-06 | 698.03 |
| 2013-09-05 | 684.71 |
| 2013-09-04 | 667.68 |
| 2013-09-03 | 687.67 |
| 2013-09-02 | 695.81 |
| 2013-08-30 | 714.32 |
| 2013-08-29 | 674.34 |
| 2013-08-28 | 663.98 |
| 2013-08-27 | 669.16 |
| 2013-08-26 | 674.34 |
| 2013-08-23 | 677.30 |
| 2013-08-22 | 661.02 |
| 2013-08-21 | 658.06 |
| 2013-08-20 | 663.98 |
| 2013-08-19 | 678.78 |
| 2013-08-16 | 672.12 |
| 2013-08-15 | 684.71 |
| 2013-08-13 | 681.74 |
| 2013-08-12 | 680.26 |
| 2013-08-09 | 676.56 |
| 2013-08-08 | 668.42 |
| 2013-08-07 | 673.60 |
| 2013-08-06 | 690.63 |
| 2013-08-05 | 671.38 |
| 2013-08-02 | 678.04 |
| 2013-08-01 | 692.11 |
| 2013-07-31 | 667.68 |
| 2013-07-30 | 682.48 |
| 2013-07-29 | 719.50 |
| 2013-07-26 | 710.62 |
| 2013-07-25 | 718.76 |
| 2013-07-24 | 715.80 |
| 2013-07-23 | 720.98 |
| 2013-07-22 | 719.50 |
| 2013-07-19 | 706.17 |
| 2013-07-18 | 708.40 |
| 2013-07-17 | 702.47 |
| 2013-07-16 | 711.36 |
| 2013-07-15 | 694.33 |
| 2013-07-12 | 707.65 |
| 2013-07-11 | 709.14 |
| 2013-07-10 | 718.02 |
| 2013-07-09 | 726.16 |
| 2013-07-08 | 703.95 |
| 2013-07-05 | 736.53 |
| 2013-07-04 | 692.85 |
| 2013-07-03 | 688.41 |
| 2013-07-02 | 678.04 |
| 2013-06-28 | 726.90 |
| 2013-06-27 | 741.71 |
| 2013-06-26 | 773.54 |
| 2013-06-25 | 736.53 |
| 2013-06-24 | 739.49 |
| 2013-06-21 | 741.69 |
| 2013-06-20 | 768.84 |
| 2013-06-19 | 807.00 |
| 2013-06-18 | 802.60 |
| 2013-06-17 | 807.73 |
| 2013-06-14 | 787.92 |
| 2013-06-13 | 791.59 |
| 2013-06-11 | 787.19 |
| 2013-06-10 | 787.92 |
| 2013-06-07 | 806.26 |
| 2013-06-06 | 798.19 |
| 2013-06-05 | 814.34 |
| 2013-06-04 | 851.76 |
| 2013-06-03 | 854.70 |
| 2013-05-31 | 832.68 |
| 2013-05-30 | 815.80 |
| 2013-05-29 | 834.15 |
| 2013-05-28 | 833.42 |
| 2013-05-27 | 845.16 |
| 2013-05-24 | 788.65 |
| 2013-05-23 | 790.12 |
| 2013-05-22 | 822.41 |
| 2013-05-21 | 847.36 |
| 2013-05-20 | 823.14 |
| 2013-05-16 | 781.31 |
| 2013-05-15 | 787.19 |
| 2013-05-14 | 773.98 |
| 2013-05-13 | 788.65 |
| 2013-05-10 | 795.99 |
| 2013-05-09 | 800.39 |
| 2013-05-08 | 810.67 |
| 2013-05-07 | 796.72 |
| 2013-05-06 | 757.10 |
| 2013-05-03 | 753.43 |
| 2013-05-02 | 754.90 |
| 2013-04-30 | 751.96 |
| 2013-04-29 | 745.36 |
| 2013-04-26 | 759.30 |
| 2013-04-25 | 771.04 |
| 2013-04-24 | 758.57 |
| 2013-04-23 | 748.29 |
| 2013-04-22 | 776.91 |
| 2013-04-19 | 757.83 |
| 2013-04-18 | 768.84 |
| 2013-04-17 | 768.11 |
| 2013-04-16 | 781.31 |
| 2013-04-15 | 794.52 |
| 2013-04-12 | 830.48 |
| 2013-04-11 | 839.29 |
| 2013-04-10 | 829.75 |
| 2013-04-09 | 790.85 |
| 2013-04-08 | 783.52 |
| 2013-04-05 | 761.50 |
| 2013-04-03 | 786.45 |
| 2013-04-02 | 776.18 |
| 2013-03-28 | 777.65 |
| 2013-03-27 | 784.98 |
| 2013-03-26 | 799.66 |
| 2013-03-25 | 834.15 |
| 2013-03-22 | 815.07 |
| 2013-03-21 | 764.44 |
| 2013-03-20 | 771.04 |
| 2013-03-19 | 776.18 |
| 2013-03-18 | 757.83 |
| 2013-03-15 | 758.57 |
| 2013-03-14 | 757.83 |
| 2013-03-13 | 735.82 |
| 2013-03-12 | 765.90 |
| 2013-03-11 | 766.64 |
| 2013-03-08 | 776.18 |
| 2013-03-07 | 765.90 |
| 2013-03-06 | 782.05 |
| 2013-03-05 | 787.92 |
| 2013-03-04 | 787.92 |
| 2013-03-01 | 772.51 |
| 2013-02-28 | 770.31 |
| 2013-02-27 | 757.83 |
| 2013-02-26 | 765.90 |
| 2013-02-25 | 743.89 |
| 2013-02-22 | 746.83 |
| 2013-02-21 | 747.56 |
| 2013-02-20 | 762.97 |
| 2013-02-19 | 748.29 |
| 2013-02-18 | 759.30 |
| 2013-02-15 | 771.04 |
| 2013-02-14 | 771.04 |
| 2013-02-08 | 745.36 |
| 2013-02-07 | 732.15 |
| 2013-02-06 | 732.88 |
| 2013-02-05 | 743.89 |
| 2013-02-04 | 747.56 |
| 2013-02-01 | 728.48 |
| 2013-01-31 | 719.67 |
| 2013-01-30 | 724.08 |
| 2013-01-29 | 735.08 |
| 2013-01-28 | 722.61 |
| 2013-01-25 | 699.13 |
| 2013-01-24 | 682.98 |
| 2013-01-23 | 676.38 |
| 2013-01-22 | 676.38 |
| 2013-01-21 | 667.57 |
| 2013-01-18 | 652.90 |
| 2013-01-17 | 648.49 |
| 2013-01-16 | 647.76 |
| 2013-01-15 | 648.49 |
| 2013-01-14 | 649.96 |
| 2013-01-11 | 642.62 |
| 2013-01-10 | 655.10 |
| 2013-01-09 | 654.36 |
| 2013-01-08 | 634.55 |
| 2013-01-07 | 648.49 |
| 2013-01-04 | 648.49 |
| 2013-01-03 | 645.56 |
| 2013-01-02 | 650.70 |
| 2012-12-31 | 641.16 |
| 2012-12-28 | 641.16 |
| 2012-12-27 | 638.95 |
| 2012-12-24 | 643.36 |
| 2012-12-21 | 644.82 |
| 2012-12-20 | 640.42 |
| 2012-12-19 | 644.82 |
| 2012-12-18 | 654.36 |
| 2012-12-17 | 655.83 |
| 2012-12-14 | 655.83 |
| 2012-12-13 | 654.36 |
| 2012-12-12 | 651.43 |
| 2012-12-11 | 655.10 |
| 2012-12-10 | 649.96 |
| 2012-12-07 | 657.30 |
| 2012-12-06 | 648.49 |
| 2012-12-05 | 648.49 |
| 2012-12-04 | 639.69 |
| 2012-12-03 | 635.29 |
| 2012-11-30 | 633.08 |
| 2012-11-29 | 644.82 |
| 2012-11-28 | 635.29 |
| 2012-11-27 | 645.56 |
| 2012-11-26 | 647.76 |
| 2012-11-23 | 640.42 |
| 2012-11-22 | 629.41 |
| 2012-11-21 | 633.82 |
| 2012-11-20 | 633.82 |
| 2012-11-19 | 629.41 |
| 2012-11-16 | 615.47 |
| 2012-11-15 | 632.35 |
| 2012-11-14 | 630.15 |
| 2012-11-13 | 635.29 |
| 2012-11-12 | 636.02 |
| 2012-11-09 | 635.29 |
| 2012-11-08 | 633.82 |
| 2012-11-07 | 628.68 |
| 2012-11-06 | 636.02 |
| 2012-11-05 | 635.29 |
| 2012-11-02 | 632.35 |
| 2012-11-01 | 638.95 |
| 2012-10-31 | 634.55 |
| 2012-10-30 | 621.34 |
| 2012-10-29 | 619.87 |
| 2012-10-26 | 619.87 |
| 2012-10-25 | 621.34 |
| 2012-10-24 | 622.08 |
| 2012-10-22 | 615.47 |
| 2012-10-19 | 616.94 |
| 2012-10-18 | 605.20 |
| 2012-10-17 | 611.80 |
| 2012-10-16 | 625.01 |
| 2012-10-15 | 619.87 |
| 2012-10-12 | 620.61 |
| 2012-10-11 | 631.62 |
| 2012-10-10 | 648.49 |
| 2012-10-09 | 634.55 |
| 2012-10-08 | 637.49 |
| 2012-10-05 | 631.62 |
| 2012-10-04 | 630.88 |
| 2012-10-03 | 628.68 |
| 2012-09-28 | 655.10 |
| 2012-09-27 | 631.00 |
| 2012-09-26 | 649.26 |
| 2012-09-25 | 655.10 |
| 2012-09-24 | 647.07 |
| 2012-09-21 | 652.91 |
| 2012-09-20 | 645.60 |
| 2012-09-19 | 670.43 |
| 2012-09-18 | 645.60 |
| 2012-09-17 | 636.11 |
| 2012-09-14 | 650.72 |
| 2012-09-13 | 662.40 |
| 2012-09-12 | 661.67 |
| 2012-09-11 | 665.32 |
| 2012-09-10 | 666.78 |
| 2012-09-07 | 656.56 |
| 2012-09-06 | 652.18 |
| 2012-09-05 | 639.03 |
| 2012-09-04 | 641.95 |
| 2012-09-03 | 641.95 |
| 2012-08-31 | 649.26 |
| 2012-08-30 | 623.70 |
| 2012-08-29 | 614.20 |
| 2012-08-28 | 610.55 |
| 2012-08-27 | 613.47 |
| 2012-08-24 | 623.70 |
| 2012-08-23 | 630.27 |
| 2012-08-22 | 626.62 |
| 2012-08-21 | 626.62 |
| 2012-08-20 | 627.35 |
| 2012-08-17 | 629.54 |
| 2012-08-16 | 630.27 |
| 2012-08-15 | 619.31 |
| 2012-08-14 | 622.24 |
| 2012-08-13 | 613.47 |
| 2012-08-10 | 609.82 |
| 2012-08-09 | 623.70 |
| 2012-08-08 | 629.54 |
| 2012-08-07 | 639.76 |
| 2012-08-06 | 644.14 |
| 2012-08-03 | 637.57 |
| 2012-08-02 | 630.27 |
| 2012-08-01 | 642.68 |
| 2012-07-31 | 637.57 |
| 2012-07-30 | 622.97 |
| 2012-07-27 | 619.31 |
| 2012-07-26 | 611.28 |
| 2012-07-25 | 601.06 |
| 2012-07-24 | 616.39 |
| 2012-07-23 | 594.49 |
| 2012-07-20 | 601.06 |
| 2012-07-19 | 602.52 |
| 2012-07-18 | 600.33 |
| 2012-07-17 | 609.09 |
| 2012-07-16 | 602.52 |
| 2012-07-13 | 601.06 |
| 2012-07-12 | 601.79 |
| 2012-07-11 | 609.09 |
| 2012-07-10 | 602.52 |
| 2012-07-09 | 596.68 |
| 2012-07-06 | 606.17 |
| 2012-07-05 | 587.91 |
| 2012-07-04 | 601.06 |
| 2012-07-03 | 594.49 |
| 2012-06-29 | 579.15 |
| 2012-06-28 | 564.54 |
| 2012-06-27 | 559.43 |
| 2012-06-26 | 556.51 |
| 2012-06-25 | 559.43 |
| 2012-06-22 | 552.86 |
| 2012-06-21 | 548.48 |
| 2012-06-20 | 555.05 |
| 2012-06-19 | 558.70 |
| 2012-06-18 | 571.85 |
| 2012-06-15 | 542.64 |
| 2012-06-14 | 526.57 |
| 2012-06-13 | 525.13 |
| 2012-06-12 | 527.29 |
| 2012-06-11 | 525.85 |
| 2012-06-08 | 521.51 |
| 2012-06-07 | 518.62 |
| 2012-06-06 | 521.51 |
| 2012-06-05 | 504.17 |
| 2012-06-04 | 507.78 |
| 2012-06-01 | 515.73 |
| 2012-05-31 | 543.92 |
| 2012-05-30 | 539.58 |
| 2012-05-29 | 539.58 |
| 2012-05-28 | 530.18 |
| 2012-05-25 | 515.01 |
| 2012-05-24 | 499.11 |
| 2012-05-23 | 504.17 |
| 2012-05-22 | 531.63 |
| 2012-05-21 | 515.01 |
| 2012-05-18 | 516.45 |
| 2012-05-17 | 504.89 |
| 2012-05-16 | 508.50 |
| 2012-05-15 | 517.18 |
| 2012-05-14 | 525.13 |
| 2012-05-11 | 520.79 |
| 2012-05-10 | 519.34 |
| 2012-05-09 | 529.46 |
| 2012-05-08 | 538.13 |
| 2012-05-07 | 546.08 |
| 2012-05-04 | 557.65 |
| 2012-05-03 | 528.02 |
| 2012-05-02 | 535.97 |
| 2012-04-30 | 527.29 |
| 2012-04-27 | 543.92 |
| 2012-04-26 | 548.25 |
| 2012-04-25 | 544.64 |
| 2012-04-24 | 548.97 |
| 2012-04-23 | 543.92 |
| 2012-04-20 | 556.92 |
| 2012-04-19 | 570.65 |
| 2012-04-18 | 578.60 |
| 2012-04-17 | 581.50 |
| 2012-04-16 | 576.44 |
| 2012-04-13 | 592.34 |
| 2012-04-12 | 593.78 |
| 2012-04-11 | 583.66 |
| 2012-04-10 | 593.06 |
| 2012-04-05 | 601.73 |
| 2012-04-03 | 590.17 |
| 2012-04-02 | 589.44 |
| 2012-03-30 | 584.39 |
| 2012-03-29 | 580.77 |
| 2012-03-28 | 602.45 |
| 2012-03-27 | 608.96 |
| 2012-03-26 | 595.23 |
| 2012-03-23 | 578.60 |
| 2012-03-22 | 582.22 |
| 2012-03-21 | 581.50 |
| 2012-03-20 | 606.79 |
| 2012-03-19 | 603.90 |
| 2012-03-16 | 606.07 |
| 2012-03-15 | 603.18 |
| 2012-03-14 | 602.45 |
| 2012-03-13 | 593.06 |
| 2012-03-12 | 585.83 |
| 2012-03-09 | 606.07 |
| 2012-03-08 | 608.96 |
| 2012-03-07 | 607.51 |
| 2012-03-06 | 612.57 |
| 2012-03-05 | 613.29 |
| 2012-03-02 | 613.29 |
| 2012-03-01 | 614.02 |
| 2012-02-29 | 612.57 |
| 2012-02-28 | 603.90 |
| 2012-02-27 | 601.01 |
| 2012-02-24 | 601.73 |
| 2012-02-23 | 595.95 |
| 2012-02-22 | 604.62 |
| 2012-02-21 | 605.34 |
| 2012-02-20 | 608.96 |
| 2012-02-17 | 597.39 |
| 2012-02-16 | 595.23 |
| 2012-02-15 | 593.06 |
| 2012-02-14 | 588.00 |
| 2012-02-13 | 585.11 |
| 2012-02-10 | 575.71 |
| 2012-02-09 | 572.10 |
| 2012-02-08 | 554.03 |
| 2012-02-07 | 554.03 |
| 2012-02-06 | 556.20 |
| 2012-02-03 | 546.81 |
| 2012-02-02 | 541.02 |
| 2012-02-01 | 537.41 |
| 2012-01-31 | 550.42 |
| 2012-01-30 | 528.02 |
| 2012-01-27 | 538.13 |
| 2012-01-26 | 538.86 |
| 2012-01-20 | 536.69 |
| 2012-01-19 | 535.24 |
| 2012-01-18 | 530.18 |
| 2012-01-17 | 538.13 |
| 2012-01-16 | 528.02 |
| 2012-01-13 | 550.42 |
| 2012-01-12 | 550.42 |
| 2012-01-11 | 541.75 |
| 2012-01-10 | 538.86 |
| 2012-01-09 | 540.30 |
| 2012-01-06 | 533.08 |
| 2012-01-05 | 564.87 |
| 2012-01-04 | 561.98 |
| 2012-01-03 | 582.94 |
| 2011-12-30 | 573.55 |
| 2011-12-29 | 569.21 |
| 2011-12-28 | 572.10 |
| 2011-12-23 | 557.65 |
| 2011-12-22 | 548.25 |
| 2011-12-21 | 559.09 |
| 2011-12-20 | 532.35 |
| 2011-12-19 | 524.40 |
| 2011-12-16 | 532.35 |
| 2011-12-15 | 525.85 |
| 2011-12-14 | 533.08 |
| 2011-12-13 | 538.86 |
| 2011-12-12 | 525.13 |
| 2011-12-09 | 525.85 |
| 2011-12-08 | 522.96 |
| 2011-12-07 | 491.88 |
| 2011-12-06 | 492.60 |
| 2011-12-05 | 507.78 |
| 2011-12-02 | 500.55 |
| 2011-12-01 | 502.72 |
| 2011-11-30 | 504.17 |
| 2011-11-29 | 498.39 |
| 2011-11-28 | 502.72 |
| 2011-11-25 | 499.83 |
| 2011-11-24 | 492.60 |
| 2011-11-23 | 496.94 |
| 2011-11-22 | 502.72 |
| 2011-11-21 | 488.27 |
| 2011-11-18 | 487.55 |
| 2011-11-17 | 503.44 |
| 2011-11-16 | 509.95 |
| 2011-11-15 | 507.78 |
| 2011-11-14 | 520.07 |
| 2011-11-11 | 512.12 |
| 2011-11-10 | 506.34 |
| 2011-11-09 | 519.34 |
| 2011-11-08 | 509.23 |
| 2011-11-07 | 501.28 |
| 2011-11-04 | 494.77 |
| 2011-11-03 | 508.50 |
| 2011-11-02 | 515.01 |
| 2011-11-01 | 525.85 |
| 2011-10-31 | 528.02 |
| 2011-10-28 | 524.40 |
| 2011-10-27 | 528.74 |
| 2011-10-26 | 526.57 |
| 2011-10-25 | 525.13 |
| 2011-10-24 | 504.17 |
| 2011-10-21 | 501.28 |
| 2011-10-20 | 479.60 |
| 2011-10-19 | 483.93 |
| 2011-10-18 | 486.82 |
| 2011-10-17 | 508.50 |
| 2011-10-14 | 486.82 |
| 2011-10-13 | 503.44 |
| 2011-10-12 | 481.04 |
| 2011-10-11 | 488.99 |
| 2011-10-10 | 473.81 |
| 2011-10-07 | 475.98 |
| 2011-10-06 | 460.81 |
| 2011-10-04 | 439.13 |
| 2011-10-03 | 454.30 |
| 2011-09-30 | 472.37 |
| 2011-09-28 | 470.20 |
| 2011-09-27 | 473.07 |
| 2011-09-26 | 473.07 |
| 2011-09-23 | 487.44 |
| 2011-09-22 | 500.36 |
| 2011-09-21 | 516.88 |
| 2011-09-20 | 510.42 |
| 2011-09-19 | 521.91 |
| 2011-09-16 | 524.78 |
| 2011-09-15 | 520.47 |
| 2011-09-14 | 496.05 |
| 2011-09-12 | 489.59 |
| 2011-09-09 | 501.08 |
| 2011-09-08 | 496.05 |
| 2011-09-07 | 472.36 |
| 2011-09-06 | 452.25 |
| 2011-09-05 | 452.97 |
| 2011-09-02 | 478.10 |
| 2011-09-01 | 471.64 |
| 2011-08-31 | 440.04 |
| 2011-08-30 | 439.32 |
| 2011-08-29 | 437.88 |
| 2011-08-26 | 431.42 |
| 2011-08-25 | 409.88 |
| 2011-08-24 | 409.88 |
| 2011-08-23 | 415.62 |
| 2011-08-22 | 421.37 |
| 2011-08-19 | 426.39 |
| 2011-08-18 | 438.60 |
| 2011-08-17 | 432.86 |
| 2011-08-16 | 427.83 |
| 2011-08-15 | 432.86 |
| 2011-08-12 | 429.27 |
| 2011-08-11 | 422.09 |
| 2011-08-10 | 427.11 |
| 2011-08-09 | 409.88 |
| 2011-08-08 | 440.76 |
| 2011-08-05 | 453.68 |
| 2011-08-04 | 475.23 |
| 2011-08-03 | 474.51 |
| 2011-08-02 | 485.28 |
| 2011-08-01 | 481.69 |
| 2011-07-29 | 465.17 |
| 2011-07-28 | 458.71 |
| 2011-07-27 | 464.46 |
| 2011-07-26 | 442.19 |
| 2011-07-25 | 447.94 |
| 2011-07-22 | 463.74 |
| 2011-07-21 | 461.58 |
| 2011-07-20 | 442.91 |
| 2011-07-19 | 447.22 |
| 2011-07-18 | 457.99 |
| 2011-07-15 | 452.97 |
| 2011-07-14 | 458.71 |
| 2011-07-13 | 460.15 |
| 2011-07-12 | 475.95 |
| 2011-07-11 | 493.18 |
| 2011-07-08 | 501.80 |
| 2011-07-07 | 500.36 |
| 2011-07-06 | 509.70 |
| 2011-07-05 | 504.67 |
| 2011-07-04 | 494.62 |
| 2011-06-30 | 482.41 |
| 2011-06-29 | 480.26 |
| 2011-06-28 | 483.13 |
| 2011-06-27 | 476.66 |
| 2011-06-24 | 463.02 |
| 2011-06-23 | 446.50 |
| 2011-06-22 | 454.40 |
| 2011-06-21 | 445.78 |
| 2011-06-20 | 430.70 |
| 2011-06-17 | 444.18 |
| 2011-06-16 | 447.73 |
| 2011-06-15 | 449.15 |
| 2011-06-14 | 444.89 |
| 2011-06-13 | 450.57 |
| 2011-06-10 | 442.77 |
| 2011-06-09 | 447.73 |
| 2011-06-08 | 446.31 |
| 2011-06-07 | 459.08 |
| 2011-06-03 | 461.21 |
| 2011-06-02 | 466.18 |
| 2011-06-01 | 477.53 |
| 2011-05-31 | 461.92 |
| 2011-05-30 | 459.79 |
| 2011-05-27 | 464.76 |
| 2011-05-26 | 451.28 |
| 2011-05-25 | 463.34 |
| 2011-05-24 | 486.75 |
| 2011-05-23 | 486.75 |
| 2011-05-20 | 491.01 |
| 2011-05-19 | 494.56 |
| 2011-05-18 | 498.82 |
| 2011-05-17 | 486.75 |
| 2011-05-16 | 481.79 |
| 2011-05-13 | 488.88 |
| 2011-05-12 | 483.92 |
| 2011-05-11 | 495.98 |
| 2011-05-09 | 498.82 |
| 2011-05-06 | 498.82 |
| 2011-05-05 | 488.88 |
| 2011-05-04 | 491.72 |
| 2011-05-03 | 495.98 |
| 2011-04-29 | 485.33 |
| 2011-04-28 | 490.30 |
| 2011-04-27 | 489.59 |
| 2011-04-26 | 486.04 |
| 2011-04-21 | 504.49 |
| 2011-04-20 | 500.94 |
| 2011-04-19 | 493.85 |
| 2011-04-18 | 501.65 |
| 2011-04-15 | 502.36 |
| 2011-04-14 | 500.23 |
| 2011-04-13 | 495.98 |
| 2011-04-12 | 495.27 |
| 2011-04-11 | 498.82 |
| 2011-04-08 | 495.98 |
| 2011-04-07 | 476.82 |
| 2011-04-06 | 486.75 |
| 2011-04-04 | 509.46 |
| 2011-04-01 | 500.23 |
| 2011-03-31 | 530.03 |
| 2011-03-30 | 524.36 |
| 2011-03-29 | 529.32 |
| 2011-03-28 | 525.78 |
| 2011-03-25 | 552.03 |
| 2011-03-24 | 531.45 |
| 2011-03-23 | 527.20 |
| 2011-03-22 | 531.45 |
| 2011-03-21 | 507.33 |
| 2011-03-18 | 519.39 |
| 2011-03-17 | 505.20 |
| 2011-03-16 | 513.01 |
| 2011-03-15 | 498.82 |
| 2011-03-14 | 496.69 |
| 2011-03-11 | 497.40 |
| 2011-03-10 | 503.78 |
| 2011-03-09 | 508.75 |
| 2011-03-08 | 512.30 |
| 2011-03-07 | 522.94 |
| 2011-03-04 | 532.87 |
| 2011-03-03 | 527.20 |
| 2011-03-02 | 530.03 |
| 2011-03-01 | 536.42 |
| 2011-02-28 | 513.01 |
| 2011-02-25 | 495.98 |
| 2011-02-24 | 495.98 |
| 2011-02-23 | 504.49 |
| 2011-02-22 | 510.17 |
| 2011-02-21 | 517.97 |
| 2011-02-18 | 529.32 |
| 2011-02-17 | 539.97 |
| 2011-02-16 | 544.22 |
| 2011-02-15 | 549.90 |
| 2011-02-14 | 524.36 |
| 2011-02-11 | 513.71 |
| 2011-02-10 | 479.66 |
| 2011-02-09 | 502.36 |
| 2011-02-08 | 520.10 |
| 2011-02-07 | 509.46 |
| 2011-02-02 | 540.68 |
| 2011-02-01 | 532.87 |
| 2011-01-31 | 548.48 |
| 2011-01-28 | 557.70 |
| 2011-01-27 | 552.74 |
| 2011-01-26 | 545.64 |
| 2011-01-25 | 554.16 |
| 2011-01-24 | 554.16 |
| 2011-01-21 | 567.64 |
| 2011-01-20 | 561.25 |
| 2011-01-19 | 569.76 |
| 2011-01-18 | 568.35 |
| 2011-01-17 | 581.12 |
| 2011-01-14 | 576.86 |
| 2011-01-13 | 570.47 |
| 2011-01-12 | 569.76 |
| 2011-01-11 | 578.28 |
| 2011-01-10 | 593.18 |
| 2011-01-07 | 596.02 |
| 2011-01-06 | 598.14 |
| 2011-01-05 | 596.73 |
| 2011-01-04 | 604.53 |
| 2011-01-03 | 591.05 |
| 2010-12-31 | 583.95 |
| 2010-12-30 | 583.25 |
| 2010-12-29 | 579.70 |
| 2010-12-28 | 569.76 |
| 2010-12-24 | 578.99 |
| 2010-12-23 | 574.02 |
| 2010-12-22 | 566.93 |
| 2010-12-21 | 565.51 |
| 2010-12-20 | 566.22 |
| 2010-12-17 | 560.54 |
| 2010-12-16 | 563.38 |
| 2010-12-15 | 574.73 |
| 2010-12-14 | 569.06 |
| 2010-12-13 | 579.70 |
| 2010-12-10 | 566.93 |
| 2010-12-09 | 574.73 |
| 2010-12-08 | 582.54 |
| 2010-12-07 | 613.04 |
| 2010-12-06 | 608.79 |
| 2010-12-03 | 627.23 |
| 2010-12-02 | 608.08 |
| 2010-12-01 | 584.66 |
| 2010-11-30 | 594.60 |
| 2010-11-29 | 615.88 |
| 2010-11-26 | 606.66 |
| 2010-11-25 | 614.46 |
| 2010-11-24 | 622.27 |
| 2010-11-23 | 630.07 |
| 2010-11-22 | 633.62 |
| 2010-11-19 | 635.75 |
| 2010-11-18 | 635.75 |
| 2010-11-17 | 630.78 |
| 2010-11-16 | 646.39 |
| 2010-11-15 | 655.61 |
| 2010-11-12 | 673.35 |
| 2010-11-11 | 664.13 |
| 2010-11-10 | 661.29 |
| 2010-11-09 | 654.90 |
| 2010-11-08 | 668.38 |
| 2010-11-05 | 649.23 |
| 2010-11-04 | 643.55 |
| 2010-11-03 | 653.49 |
| 2010-11-02 | 638.59 |
| 2010-11-01 | 657.74 |
| 2010-10-29 | 652.78 |
| 2010-10-28 | 642.13 |
| 2010-10-27 | 640.71 |
| 2010-10-26 | 652.78 |
| 2010-10-25 | 660.58 |
| 2010-10-22 | 665.55 |
| 2010-10-21 | 673.35 |
| 2010-10-20 | 671.93 |
| 2010-10-19 | 686.83 |
| 2010-10-18 | 683.28 |
| 2010-10-15 | 696.06 |
| 2010-10-14 | 717.34 |
| 2010-10-13 | 723.02 |
| 2010-10-12 | 676.19 |
| 2010-10-11 | 671.93 |
| 2010-10-08 | 680.45 |
| 2010-10-07 | 689.67 |
| 2010-10-06 | 703.86 |
| 2010-10-05 | 701.02 |
| 2010-10-04 | 712.37 |
| 2010-09-30 | 683.28 |
| 2010-09-29 | 689.67 |
| 2010-09-28 | 662.00 |
| 2010-09-27 | 673.30 |
| 2010-09-24 | 654.23 |
| 2010-09-22 | 659.88 |
| 2010-09-21 | 669.06 |
| 2010-09-20 | 659.88 |
| 2010-09-17 | 674.71 |
| 2010-09-16 | 669.77 |
| 2010-09-15 | 676.83 |
| 2010-09-14 | 681.07 |
| 2010-09-13 | 681.77 |
| 2010-09-10 | 676.83 |
| 2010-09-09 | 669.06 |
| 2010-09-08 | 676.12 |
| 2010-09-07 | 674.71 |
| 2010-09-06 | 671.89 |
| 2010-09-03 | 662.71 |
| 2010-09-02 | 680.36 |
| 2010-09-01 | 686.01 |
| 2010-08-31 | 675.42 |
| 2010-08-30 | 691.66 |
| 2010-08-27 | 673.30 |
| 2010-08-26 | 664.12 |
| 2010-08-25 | 678.24 |
| 2010-08-24 | 667.65 |
| 2010-08-23 | 649.99 |
| 2010-08-20 | 661.29 |
| 2010-08-19 | 668.36 |
| 2010-08-18 | 665.53 |
| 2010-08-17 | 672.59 |
| 2010-08-16 | 671.18 |
| 2010-08-13 | 680.36 |
| 2010-08-12 | 649.29 |
| 2010-08-11 | 659.17 |
| 2010-08-10 | 665.53 |
| 2010-08-09 | 692.37 |
| 2010-08-06 | 702.96 |
| 2010-08-05 | 675.42 |
| 2010-08-04 | 662.00 |
| 2010-08-03 | 647.17 |
| 2010-08-02 | 640.11 |
| 2010-07-30 | 625.28 |
| 2010-07-29 | 619.63 |
| 2010-07-28 | 624.57 |
| 2010-07-27 | 645.76 |
| 2010-07-26 | 649.99 |
| 2010-07-23 | 647.88 |
| 2010-07-22 | 620.33 |
| 2010-07-21 | 620.33 |
| 2010-07-20 | 619.63 |
| 2010-07-19 | 612.56 |
| 2010-07-16 | 619.63 |
| 2010-07-15 | 614.68 |
| 2010-07-14 | 617.51 |
| 2010-07-13 | 626.69 |
| 2010-07-12 | 637.28 |
| 2010-07-09 | 653.52 |
| 2010-07-08 | 649.99 |
| 2010-07-07 | 639.40 |
| 2010-07-06 | 640.11 |
| 2010-07-05 | 633.04 |
| 2010-07-02 | 627.40 |
| 2010-06-30 | 621.04 |
| 2010-06-29 | 603.38 |
| 2010-06-28 | 609.74 |
| 2010-06-25 | 609.03 |
| 2010-06-24 | 614.68 |
| 2010-06-23 | 631.63 |
| 2010-06-22 | 627.40 |
| 2010-06-21 | 616.80 |
| 2010-06-18 | 630.22 |
| 2010-06-17 | 599.85 |
| 2010-06-15 | 588.55 |
| 2010-06-14 | 576.55 |
| 2010-06-11 | 565.96 |
| 2010-06-10 | 517.93 |
| 2010-06-09 | 532.76 |
| 2010-06-08 | 548.30 |
| 2010-06-07 | 551.12 |
| 2010-06-04 | 564.54 |
| 2010-06-03 | 575.14 |
| 2010-06-02 | 565.25 |
| 2010-06-01 | 575.14 |
| 2010-05-31 | 594.73 |
| 2010-05-28 | 589.83 |
| 2010-05-27 | 544.35 |
| 2010-05-26 | 515.67 |
| 2010-05-25 | 505.87 |
| 2010-05-24 | 560.44 |
| 2010-05-20 | 558.34 |
| 2010-05-19 | 596.12 |
| 2010-05-18 | 599.62 |
| 2010-05-17 | 592.63 |
| 2010-05-14 | 599.62 |
| 2010-05-13 | 600.32 |
| 2010-05-12 | 581.43 |
| 2010-05-11 | 558.34 |
| 2010-05-10 | 560.44 |
| 2010-05-07 | 554.15 |
| 2010-05-06 | 564.64 |
| 2010-05-05 | 576.54 |
| 2010-05-04 | 584.23 |
| 2010-05-03 | 593.33 |
| 2010-04-30 | 607.32 |
| 2010-04-29 | 604.52 |
| 2010-04-28 | 613.62 |
| 2010-04-27 | 603.12 |
| 2010-04-26 | 600.32 |
| 2010-04-23 | 608.72 |
| 2010-04-22 | 581.43 |
| 2010-04-21 | 595.42 |
| 2010-04-20 | 595.42 |
| 2010-04-19 | 598.22 |
| 2010-04-16 | 590.53 |
| 2010-04-15 | 613.62 |
| 2010-04-14 | 623.41 |
| 2010-04-13 | 623.41 |
| 2010-04-12 | 619.21 |
| 2010-04-09 | 623.41 |
| 2010-04-08 | 626.91 |
| 2010-04-07 | 650.00 |
| 2010-04-01 | 685.68 |
| 2010-03-31 | 654.89 |
| 2010-03-30 | 650.00 |
| 2010-03-29 | 633.90 |
| 2010-03-26 | 640.20 |
| 2010-03-25 | 629.01 |
| 2010-03-24 | 619.21 |
| 2010-03-23 | 620.61 |
| 2010-03-22 | 625.51 |
| 2010-03-19 | 647.20 |
| 2010-03-18 | 624.81 |
| 2010-03-17 | 630.41 |
| 2010-03-16 | 639.50 |
| 2010-03-15 | 630.41 |
| 2010-03-12 | 644.40 |
| 2010-03-11 | 657.69 |
| 2010-03-10 | 645.80 |
| 2010-03-09 | 602.42 |
| 2010-03-08 | 619.21 |
| 2010-03-05 | 588.43 |
| 2010-03-04 | 569.54 |
| 2010-03-03 | 589.13 |
| 2010-03-02 | 584.23 |
| 2010-03-01 | 605.92 |
| 2010-02-26 | 582.83 |
| 2010-02-25 | 589.13 |
| 2010-02-24 | 581.43 |
| 2010-02-23 | 585.63 |
| 2010-02-22 | 596.12 |
| 2010-02-19 | 601.02 |
| 2010-02-18 | 599.62 |
| 2010-02-17 | 596.82 |
| 2010-02-12 | 596.82 |
| 2010-02-11 | 598.92 |
| 2010-02-10 | 595.42 |
| 2010-02-09 | 577.23 |
| 2010-02-08 | 603.12 |
| 2010-02-05 | 591.23 |
| 2010-02-04 | 630.41 |
| 2010-02-03 | 647.20 |
| 2010-02-02 | 641.60 |
| 2010-02-01 | 630.41 |
| 2010-01-29 | 657.69 |
| 2010-01-28 | 670.98 |
| 2010-01-27 | 683.58 |
| 2010-01-26 | 680.08 |
| 2010-01-25 | 699.67 |
| 2010-01-22 | 686.38 |
| 2010-01-21 | 718.56 |
| 2010-01-20 | 767.53 |
| 2010-01-19 | 752.14 |
| 2010-01-18 | 736.05 |
| 2010-01-15 | 712.26 |
| 2010-01-14 | 680.78 |
| 2010-01-13 | 678.68 |
| 2010-01-12 | 705.97 |
| 2010-01-11 | 723.46 |
| 2010-01-08 | 740.95 |
| 2010-01-07 | 718.56 |
| 2010-01-06 | 711.56 |
| 2010-01-05 | 732.55 |
| 2010-01-04 | 715.76 |
| 2009-12-31 | 687.08 |
| 2009-12-30 | 680.08 |
| 2009-12-29 | 694.07 |
| 2009-12-28 | 683.58 |
| 2009-12-24 | 653.49 |
| 2009-12-23 | 654.19 |
| 2009-12-22 | 657.69 |
| 2009-12-21 | 649.30 |
| 2009-12-18 | 625.51 |
| 2009-12-17 | 641.60 |
| 2009-12-16 | 645.80 |
| 2009-12-15 | 615.71 |
| 2009-12-14 | 610.12 |
| 2009-12-11 | 612.92 |
| 2009-12-10 | 608.02 |
| 2009-12-09 | 617.81 |
| 2009-12-08 | 641.60 |
| 2009-12-07 | 630.41 |
| 2009-12-04 | 632.50 |
| 2009-12-03 | 641.60 |
| 2009-12-02 | 627.61 |
| 2009-12-01 | 632.50 |
| 2009-11-30 | 636.70 |
| 2009-11-27 | 593.33 |
| 2009-11-26 | 584.93 |
| 2009-11-25 | 608.72 |
| 2009-11-24 | 592.63 |
| 2009-11-23 | 568.84 |
| 2009-11-20 | 559.04 |
| 2009-11-19 | 575.84 |
| 2009-11-18 | 591.23 |
| 2009-11-17 | 590.53 |
| 2009-11-16 | 590.53 |
| 2009-11-13 | 587.73 |
| 2009-11-12 | 596.82 |
| 2009-11-11 | 598.92 |
| 2009-11-10 | 610.82 |
| 2009-11-09 | 610.12 |
| 2009-11-06 | 571.64 |
| 2009-11-05 | 545.75 |
| 2009-11-04 | 547.15 |
| 2009-11-03 | 547.15 |
| 2009-11-02 | 552.05 |
| 2009-10-30 | 556.25 |
| 2009-10-29 | 553.45 |
| 2009-10-28 | 512.17 |
| 2009-10-27 | 520.57 |
| 2009-10-23 | 545.05 |
| 2009-10-22 | 534.56 |
| 2009-10-21 | 552.05 |
| 2009-10-20 | 548.55 |
| 2009-10-19 | 547.15 |
| 2009-10-16 | 538.76 |
| 2009-10-15 | 562.54 |
| 2009-10-14 | 535.26 |
| 2009-10-13 | 506.57 |
| 2009-10-12 | 494.68 |
| 2009-10-09 | 493.28 |
| 2009-10-08 | 494.68 |
| 2009-10-07 | 479.29 |
| 2009-10-06 | 496.08 |
| 2009-10-05 | 477.89 |
| 2009-10-02 | 475.09 |
| 2009-09-30 | 474.39 |
| 2009-09-29 | 482.09 |
| 2009-09-28 | 480.69 |
| 2009-09-25 | 496.00 |
| 2009-09-24 | 484.86 |
| 2009-09-23 | 480.69 |
| 2009-09-22 | 490.43 |
| 2009-09-21 | 493.22 |
| 2009-09-18 | 489.04 |
| 2009-09-17 | 499.49 |
| 2009-09-16 | 473.03 |
| 2009-09-15 | 470.94 |
| 2009-09-14 | 491.13 |
| 2009-09-11 | 495.31 |
| 2009-09-10 | 461.89 |
| 2009-09-09 | 435.43 |
| 2009-09-08 | 440.30 |
| 2009-09-07 | 438.91 |
| 2009-09-04 | 435.43 |
| 2009-09-03 | 431.25 |
| 2009-09-02 | 416.63 |
| 2009-09-01 | 422.20 |
| 2009-08-31 | 431.95 |
| 2009-08-28 | 444.48 |
| 2009-08-27 | 440.30 |
| 2009-08-26 | 441.70 |
| 2009-08-25 | 454.92 |
| 2009-08-24 | 444.48 |
| 2009-08-21 | 444.48 |
| 2009-08-20 | 431.95 |
| 2009-08-19 | 425.68 |
| 2009-08-18 | 427.77 |
| 2009-08-17 | 440.30 |
| 2009-08-14 | 449.35 |
| 2009-08-13 | 438.21 |
| 2009-08-12 | 439.61 |
| 2009-08-11 | 447.96 |
| 2009-08-10 | 455.62 |
| 2009-08-07 | 441.70 |
| 2009-08-06 | 443.09 |
| 2009-08-05 | 429.16 |
| 2009-08-04 | 431.95 |
| 2009-08-03 | 436.82 |
| 2009-07-31 | 442.39 |
| 2009-07-30 | 429.16 |
| 2009-07-29 | 424.99 |
| 2009-07-28 | 441.70 |
| 2009-07-27 | 447.27 |
| 2009-07-24 | 443.09 |
| 2009-07-23 | 431.25 |
| 2009-07-22 | 428.47 |
| 2009-07-21 | 434.73 |
| 2009-07-20 | 448.66 |
| 2009-07-17 | 438.91 |
| 2009-07-16 | 438.91 |
| 2009-07-15 | 430.56 |
| 2009-07-14 | 418.02 |
| 2009-07-13 | 420.11 |
| 2009-07-10 | 429.86 |
| 2009-07-09 | 445.18 |
| 2009-07-08 | 434.04 |
| 2009-07-07 | 430.56 |
| 2009-07-06 | 437.52 |
| 2009-07-03 | 453.53 |
| 2009-07-02 | 479.99 |
| 2009-06-30 | 438.91 |
| 2009-06-29 | 438.91 |
| 2009-06-26 | 434.04 |
| 2009-06-25 | 436.13 |
| 2009-06-24 | 452.14 |
| 2009-06-23 | 439.61 |
| 2009-06-22 | 443.78 |
| 2009-06-19 | 441.70 |
| 2009-06-18 | 452.84 |
| 2009-06-17 | 456.32 |
| 2009-06-16 | 420.11 |
| 2009-06-15 | 411.76 |
| 2009-06-12 | 417.33 |
| 2009-06-11 | 412.45 |
| 2009-06-10 | 419.42 |
| 2009-06-09 | 440.30 |
| 2009-06-08 | 423.59 |
| 2009-06-05 | 422.90 |
| 2009-06-04 | 376.25 |
| 2009-06-03 | 359.54 |
| 2009-06-02 | 363.02 |
| 2009-06-01 | 390.17 |
| 2009-05-29 | 388.78 |
| 2009-05-27 | 385.30 |
| 2009-05-26 | 360.93 |
| 2009-05-25 | 353.27 |
| 2009-05-22 | 356.70 |
| 2009-05-21 | 350.52 |
| 2009-05-20 | 351.90 |
| 2009-05-19 | 359.45 |
| 2009-05-18 | 367.01 |
| 2009-05-15 | 369.07 |
| 2009-05-14 | 364.26 |
| 2009-05-13 | 362.88 |
| 2009-05-12 | 360.14 |
| 2009-05-11 | 347.09 |
| 2009-05-08 | 374.56 |
| 2009-05-07 | 373.19 |
| 2009-05-06 | 375.25 |
| 2009-05-05 | 384.17 |
| 2009-05-04 | 394.48 |
| 2009-04-30 | 370.44 |
| 2009-04-29 | 367.69 |
| 2009-04-28 | 340.91 |
| 2009-04-27 | 355.33 |
| 2009-04-24 | 387.61 |
| 2009-04-23 | 373.87 |
| 2009-04-22 | 353.27 |
| 2009-04-21 | 353.27 |
| 2009-04-20 | 353.27 |
| 2009-04-17 | 337.47 |
| 2009-04-16 | 358.76 |
| 2009-04-15 | 364.94 |
| 2009-04-14 | 381.43 |
| 2009-04-09 | 358.76 |
| 2009-04-08 | 342.97 |
| 2009-04-07 | 335.41 |
| 2009-04-06 | 339.53 |
| 2009-04-03 | 351.21 |
| 2009-04-02 | 352.58 |
| 2009-04-01 | 358.76 |
| 2009-03-31 | 343.66 |
| 2009-03-30 | 310.00 |
| 2009-03-27 | 332.67 |
| 2009-03-26 | 337.47 |
| 2009-03-25 | 316.87 |
| 2009-03-24 | 318.24 |
| 2009-03-23 | 318.24 |
| 2009-03-20 | 312.06 |
| 2009-03-19 | 318.93 |
| 2009-03-18 | 306.57 |
| 2009-03-17 | 304.51 |
| 2009-03-16 | 301.76 |
| 2009-03-13 | 299.70 |
| 2009-03-12 | 299.01 |
| 2009-03-11 | 302.45 |
| 2009-03-10 | 314.12 |
| 2009-03-09 | 314.12 |
| 2009-03-06 | 312.06 |
| 2009-03-05 | 312.75 |
| 2009-03-04 | 314.12 |
| 2009-03-03 | 305.20 |
| 2009-03-02 | 305.20 |
| 2009-02-27 | 318.24 |
| 2009-02-26 | 316.18 |
| 2009-02-25 | 320.99 |
| 2009-02-24 | 319.62 |
| 2009-02-23 | 325.80 |
| 2009-02-20 | 329.92 |
| 2009-02-19 | 326.49 |
| 2009-02-18 | 312.06 |
| 2009-02-17 | 303.82 |
| 2009-02-16 | 317.56 |
| 2009-02-13 | 313.44 |
| 2009-02-12 | 312.06 |
| 2009-02-11 | 332.67 |
| 2009-02-10 | 346.40 |
| 2009-02-09 | 332.67 |
| 2009-02-06 | 319.62 |
| 2009-02-05 | 312.06 |
| 2009-02-04 | 317.56 |
| 2009-02-03 | 323.05 |
| 2009-02-02 | 314.81 |
| 2009-01-30 | 323.05 |
| 2009-01-29 | 320.99 |
| 2009-01-23 | 305.88 |
| 2009-01-22 | 312.06 |
| 2009-01-21 | 291.46 |
| 2009-01-20 | 312.06 |
| 2009-01-19 | 312.06 |
| 2009-01-16 | 316.18 |
| 2009-01-15 | 290.77 |
| 2009-01-14 | 305.20 |
| 2009-01-13 | 281.85 |
| 2009-01-12 | 302.45 |
| 2009-01-09 | 304.51 |
| 2009-01-08 | 299.70 |
| 2009-01-07 | 305.20 |
| 2009-01-06 | 305.20 |
| 2009-01-05 | 339.53 |
| 2009-01-02 | 334.04 |
| 2008-12-31 | 334.04 |
| 2008-12-30 | 329.92 |
| 2008-12-29 | 317.56 |
| 2008-12-24 | 314.12 |
| 2008-12-23 | 292.83 |
| 2008-12-22 | 301.08 |
| 2008-12-19 | 319.62 |
| 2008-12-18 | 305.20 |
| 2008-12-17 | 303.82 |
| 2008-12-16 | 273.60 |
| 2008-12-15 | 266.74 |
| 2008-12-12 | 255.75 |
| 2008-12-11 | 248.88 |
| 2008-12-10 | 261.24 |
| 2008-12-09 | 251.63 |
| 2008-12-08 | 258.50 |
| 2008-12-05 | 259.87 |
| 2008-12-04 | 261.24 |
| 2008-12-03 | 257.12 |
| 2008-12-02 | 257.12 |
| 2008-12-01 | 269.48 |
| 2008-11-28 | 276.35 |
| 2008-11-27 | 268.11 |
| 2008-11-26 | 297.64 |
| 2008-11-25 | 274.98 |
| 2008-11-24 | 264.68 |
| 2008-11-21 | 257.12 |
| 2008-11-20 | 263.30 |
| 2008-11-19 | 263.99 |
| 2008-11-18 | 262.62 |
| 2008-11-17 | 266.74 |
| 2008-11-14 | 281.85 |
| 2008-11-13 | 254.37 |
| 2008-11-12 | 279.10 |
| 2008-11-11 | 277.72 |
| 2008-11-10 | 290.09 |
| 2008-11-07 | 283.91 |
| 2008-11-06 | 280.47 |
| 2008-11-05 | 301.08 |
| 2008-11-04 | 277.72 |
| 2008-11-03 | 277.72 |
| 2008-10-31 | 312.06 |
| 2008-10-30 | 231.02 |
| 2008-10-29 | 209.05 |
| 2008-10-28 | 226.90 |
| 2008-10-27 | 201.49 |
| 2008-10-24 | 253.69 |
| 2008-10-23 | 248.88 |
| 2008-10-22 | 270.17 |
| 2008-10-21 | 269.48 |
| 2008-10-20 | 281.16 |
| 2008-10-17 | 263.99 |
| 2008-10-16 | 255.75 |
| 2008-10-15 | 283.22 |
| 2008-10-14 | 297.64 |
| 2008-10-13 | 277.72 |
| 2008-10-10 | 243.39 |
| 2008-10-09 | 258.50 |
| 2008-10-08 | 284.59 |
| 2008-10-06 | 296.95 |
| 2008-10-03 | 312.06 |
| 2008-10-02 | 310.69 |
| 2008-09-30 | 298.33 |
| 2008-09-29 | 298.33 |
| 2008-09-26 | 301.06 |
| 2008-09-25 | 291.51 |
| 2008-09-24 | 301.06 |
| 2008-09-23 | 308.56 |
| 2008-09-22 | 294.24 |
| 2008-09-19 | 295.60 |
| 2008-09-18 | 260.81 |
| 2008-09-17 | 246.49 |
| 2008-09-16 | 264.91 |
| 2008-09-12 | 281.96 |
| 2008-09-11 | 260.13 |
| 2008-09-10 | 273.77 |
| 2008-09-09 | 286.05 |
| 2008-09-08 | 283.32 |
| 2008-09-05 | 281.96 |
| 2008-09-04 | 302.42 |
| 2008-09-03 | 308.56 |
| 2008-09-02 | 296.96 |
| 2008-09-01 | 299.01 |
| 2008-08-29 | 299.01 |
| 2008-08-28 | 302.42 |
| 2008-08-27 | 294.24 |
| 2008-08-26 | 290.14 |
| 2008-08-25 | 286.73 |
| 2008-08-21 | 290.14 |
| 2008-08-20 | 292.87 |
| 2008-08-19 | 304.47 |
| 2008-08-18 | 309.24 |
| 2008-08-15 | 309.24 |
| 2008-08-14 | 306.51 |
| 2008-08-13 | 313.33 |
| 2008-08-12 | 329.70 |
| 2008-08-11 | 308.56 |
| 2008-08-08 | 290.14 |
| 2008-08-07 | 290.83 |
| 2008-08-05 | 277.87 |
| 2008-08-04 | 281.96 |
| 2008-08-01 | 293.55 |
| 2008-07-31 | 303.78 |
| 2008-07-30 | 305.83 |
| 2008-07-29 | 288.78 |
| 2008-07-28 | 289.46 |
| 2008-07-25 | 278.55 |
| 2008-07-24 | 280.59 |
| 2008-07-23 | 278.55 |
| 2008-07-22 | 271.05 |
| 2008-07-21 | 281.28 |
| 2008-07-18 | 279.91 |
| 2008-07-17 | 281.96 |
| 2008-07-16 | 280.59 |
| 2008-07-15 | 273.77 |
| 2008-07-14 | 275.82 |
| 2008-07-11 | 281.96 |
| 2008-07-10 | 277.87 |
| 2008-07-09 | 254.68 |
| 2008-07-08 | 241.03 |
| 2008-07-07 | 241.72 |
| 2008-07-04 | 235.58 |
| 2008-07-03 | 236.26 |
| 2008-07-02 | 236.26 |
| 2008-06-30 | 247.85 |
| 2008-06-27 | 245.13 |
| 2008-06-26 | 257.40 |
| 2008-06-25 | 268.32 |
| 2008-06-24 | 247.85 |
| 2008-06-23 | 253.31 |
| 2008-06-20 | 264.22 |
| 2008-06-19 | 265.59 |
| 2008-06-18 | 275.14 |
| 2008-06-17 | 269.09 |
| 2008-06-16 | 269.76 |
| 2008-06-13 | 268.41 |
| 2008-06-12 | 261.02 |
| 2008-06-11 | 276.48 |
| 2008-06-10 | 271.10 |
| 2008-06-06 | 298.67 |
| 2008-06-05 | 292.62 |
| 2008-06-04 | 293.29 |
| 2008-06-03 | 299.34 |
| 2008-06-02 | 304.72 |
| 2008-05-30 | 287.24 |
| 2008-05-29 | 304.72 |
| 2008-05-28 | 310.77 |
| 2008-05-27 | 310.77 |
| 2008-05-26 | 323.54 |
| 2008-05-23 | 314.13 |
| 2008-05-22 | 323.54 |
| 2008-05-21 | 332.28 |
| 2008-05-20 | 326.90 |
| 2008-05-19 | 330.27 |
| 2008-05-16 | 325.56 |
| 2008-05-15 | 323.54 |
| 2008-05-14 | 321.53 |
| 2008-05-13 | 314.80 |
| 2008-05-09 | 303.37 |
| 2008-05-08 | 312.11 |
| 2008-05-07 | 320.18 |
| 2008-05-06 | 343.04 |
| 2008-05-05 | 346.40 |
| 2008-05-02 | 335.64 |
| 2008-04-30 | 330.94 |
| 2008-04-29 | 341.02 |
| 2008-04-28 | 334.30 |
| 2008-04-25 | 343.04 |
| 2008-04-24 | 345.06 |
| 2008-04-23 | 343.71 |
| 2008-04-22 | 344.38 |
| 2008-04-21 | 339.01 |
| 2008-04-18 | 329.59 |
| 2008-04-17 | 336.99 |
| 2008-04-16 | 336.99 |
| 2008-04-15 | 333.63 |
| 2008-04-14 | 317.49 |
| 2008-04-11 | 350.43 |
| 2008-04-10 | 350.43 |
| 2008-04-09 | 337.66 |
| 2008-04-08 | 343.71 |
| 2008-04-07 | 347.75 |
| 2008-04-03 | 339.68 |
| 2008-04-02 | 349.76 |
| 2008-04-01 | 328.92 |
| 2008-03-31 | 299.34 |
| 2008-03-28 | 299.34 |
| 2008-03-27 | 285.22 |
| 2008-03-26 | 281.86 |
| 2008-03-25 | 292.62 |
| 2008-03-20 | 259.00 |
| 2008-03-19 | 283.21 |
| 2008-03-18 | 259.68 |
| 2008-03-17 | 261.02 |
| 2008-03-14 | 302.03 |
| 2008-03-13 | 303.37 |
| 2008-03-12 | 312.11 |
| 2008-03-11 | 292.62 |
| 2008-03-10 | 290.60 |
| 2008-03-07 | 301.36 |
| 2008-03-06 | 328.92 |
| 2008-03-05 | 314.13 |
| 2008-03-04 | 332.28 |
| 2008-03-03 | 332.28 |
| 2008-02-29 | 341.69 |
| 2008-02-28 | 327.58 |
| 2008-02-27 | 356.48 |
| 2008-02-26 | 352.45 |
| 2008-02-25 | 339.68 |
| 2008-02-22 | 351.11 |
| 2008-02-21 | 357.16 |
| 2008-02-20 | 362.54 |
| 2008-02-19 | 384.72 |
| 2008-02-18 | 387.41 |
| 2008-02-15 | 386.74 |
| 2008-02-14 | 384.05 |
| 2008-02-13 | 367.91 |
| 2008-02-12 | 358.50 |
| 2008-02-11 | 356.48 |
| 2008-02-06 | 373.96 |
| 2008-02-05 | 386.74 |
| 2008-02-04 | 377.33 |
| 2008-02-01 | 351.11 |
| 2008-01-31 | 339.01 |
| 2008-01-30 | 335.64 |
| 2008-01-29 | 341.69 |
| 2008-01-28 | 334.30 |
| 2008-01-25 | 369.26 |
| 2008-01-24 | 330.27 |
| 2008-01-23 | 343.04 |
| 2008-01-22 | 346.40 |
| 2008-01-21 | 370.60 |
| 2008-01-18 | 378.67 |
| 2008-01-17 | 385.39 |
| 2008-01-16 | 371.28 |
| 2008-01-15 | 384.05 |
| 2008-01-14 | 397.49 |
| 2008-01-11 | 418.34 |
| 2008-01-10 | 410.94 |
| 2008-01-09 | 422.37 |
| 2008-01-08 | 428.42 |
| 2008-01-07 | 427.08 |
| 2008-01-04 | 416.99 |
| 2008-01-03 | 393.46 |
| 2008-01-02 | 388.08 |
| 2007-12-31 | 398.17 |
| 2007-12-28 | 378.67 |
| 2007-12-27 | 385.39 |
| 2007-12-24 | 392.12 |
| 2007-12-21 | 389.43 |
| 2007-12-20 | 381.36 |
| 2007-12-19 | 396.15 |
| 2007-12-18 | 370.60 |
| 2007-12-17 | 370.60 |
| 2007-12-14 | 390.10 |
| 2007-12-13 | 389.43 |
| 2007-12-12 | 422.37 |
| 2007-12-11 | 437.16 |
| 2007-12-10 | 424.39 |
| 2007-12-07 | 451.95 |
| 2007-12-06 | 452.62 |
| 2007-12-05 | 439.85 |
| 2007-12-04 | 434.47 |
| 2007-12-03 | 438.50 |
| 2007-11-30 | 425.06 |
| 2007-11-29 | 418.34 |
| 2007-11-28 | 410.94 |
| 2007-11-27 | 378.67 |
| 2007-11-26 | 365.22 |
| 2007-11-23 | 361.19 |
| 2007-11-22 | 384.05 |
| 2007-11-21 | 414.97 |
| 2007-11-20 | 428.42 |
| 2007-11-19 | 398.84 |
| 2007-11-16 | 421.02 |
| 2007-11-15 | 434.47 |
| 2007-11-14 | 437.83 |
| 2007-11-13 | 404.89 |
| 2007-11-12 | 392.79 |
| 2007-11-09 | 427.08 |
| 2007-11-08 | 446.57 |
| 2007-11-07 | 468.76 |
| 2007-11-06 | 478.17 |
| 2007-11-05 | 484.89 |
| 2007-11-02 | 523.21 |
| 2007-11-01 | 542.71 |
| 2007-10-31 | 541.36 |
| 2007-10-30 | 540.02 |
| 2007-10-29 | 543.38 |
| 2007-10-26 | 536.66 |
| 2007-10-25 | 531.95 |
| 2007-10-24 | 506.41 |
| 2007-10-23 | 498.34 |
| 2007-10-22 | 499.68 |
| 2007-10-18 | 523.21 |
| 2007-10-17 | 494.30 |
| 2007-10-16 | 492.96 |
| 2007-10-15 | 462.03 |
| 2007-10-12 | 486.91 |
| 2007-10-11 | 499.01 |
| 2007-10-10 | 461.36 |
| 2007-10-09 | 440.52 |
| 2007-10-08 | 449.93 |
| 2007-10-05 | 427.08 |
| 2007-10-04 | 420.35 |
| 2007-10-03 | 406.91 |
| 2007-10-02 | 427.08 |
| 2007-09-28 | 428.41 |
| 2007-09-27 | 431.09 |
| 2007-09-25 | 420.39 |
| 2007-09-24 | 404.33 |
| 2007-09-21 | 405.00 |
| 2007-09-20 | 425.74 |
| 2007-09-19 | 425.74 |
| 2007-09-18 | 358.85 |
| 2007-09-17 | 354.84 |
| 2007-09-14 | 346.81 |
| 2007-09-13 | 336.11 |
| 2007-09-12 | 336.11 |
| 2007-09-11 | 338.78 |
| 2007-09-10 | 345.47 |
| 2007-09-07 | 340.79 |
| 2007-09-06 | 348.82 |
| 2007-09-05 | 352.16 |
| 2007-09-04 | 355.51 |
| 2007-09-03 | 354.84 |
| 2007-08-31 | 354.17 |
| 2007-08-30 | 342.80 |
| 2007-08-29 | 336.11 |
| 2007-08-28 | 350.82 |
| 2007-08-27 | 361.53 |
| 2007-08-24 | 352.16 |
| 2007-08-23 | 356.17 |
| 2007-08-22 | 304.67 |
| 2007-08-21 | 302.00 |
| 2007-08-20 | 285.27 |
| 2007-08-17 | 267.88 |
| 2007-08-16 | 269.22 |
| 2007-08-15 | 293.97 |
| 2007-08-14 | 302.66 |
| 2007-08-13 | 306.01 |
| 2007-08-10 | 304.67 |
| 2007-08-09 | 327.41 |
| 2007-08-08 | 311.36 |
| 2007-08-07 | 301.33 |
| 2007-08-06 | 307.35 |
| 2007-08-03 | 320.72 |
| 2007-08-02 | 326.74 |
| 2007-08-01 | 326.07 |
| 2007-07-31 | 355.51 |
| 2007-07-30 | 334.10 |
| 2007-07-27 | 339.45 |
| 2007-07-26 | 358.18 |
| 2007-07-25 | 357.51 |
| 2007-07-24 | 360.19 |
| 2007-07-23 | 355.51 |
| 2007-07-20 | 366.88 |
| 2007-07-19 | 360.19 |
| 2007-07-18 | 344.13 |
| 2007-07-17 | 361.53 |
| 2007-07-16 | 338.11 |
| 2007-07-13 | 343.47 |
| 2007-07-12 | 321.39 |
| 2007-07-11 | 312.70 |
| 2007-07-10 | 314.70 |
| 2007-07-09 | 320.72 |
| 2007-07-06 | 294.64 |
| 2007-07-05 | 291.96 |
| 2007-07-04 | 295.31 |
| 2007-07-03 | 299.99 |
| 2007-06-29 | 297.31 |
| 2007-06-28 | 281.26 |
| 2007-06-27 | 278.58 |
| 2007-06-26 | 281.93 |
| 2007-06-25 | 287.95 |
| 2007-06-22 | 284.60 |
| 2007-06-21 | 275.91 |
| 2007-06-20 | 260.52 |
| 2007-06-18 | 253.17 |
| 2007-06-15 | 249.82 |
| 2007-06-14 | 241.13 |
| 2007-06-13 | 241.13 |
| 2007-06-12 | 235.78 |
| 2007-06-11 | 237.77 |
| 2007-06-08 | 237.77 |
| 2007-06-07 | 242.41 |
| 2007-06-06 | 226.49 |
| 2007-06-05 | 226.49 |
| 2007-06-04 | 231.13 |
| 2007-06-01 | 227.15 |
| 2007-05-31 | 229.14 |
| 2007-05-30 | 215.87 |
| 2007-05-29 | 219.85 |
| 2007-05-28 | 221.18 |
| 2007-05-25 | 220.51 |
| 2007-05-23 | 229.14 |
| 2007-05-22 | 221.84 |
| 2007-05-21 | 229.14 |
| 2007-05-18 | 215.87 |
| 2007-05-17 | 221.18 |
| 2007-05-16 | 215.87 |
| 2007-05-15 | 200.61 |
| 2007-05-14 | 203.92 |
| 2007-05-11 | 194.63 |
| 2007-05-10 | 201.27 |
| 2007-05-09 | 199.94 |
| 2007-05-08 | 188.00 |
| 2007-05-07 | 189.33 |
| 2007-05-04 | 178.71 |
| 2007-05-03 | 178.04 |
| 2007-05-02 | 173.40 |
| 2007-04-30 | 170.74 |
| 2007-04-27 | 175.39 |
| 2007-04-26 | 176.05 |
| 2007-04-25 | 169.42 |
| 2007-04-24 | 171.41 |
| 2007-04-23 | 173.40 |
| 2007-04-20 | 181.36 |
| 2007-04-19 | 173.40 |
| 2007-04-18 | 177.38 |
| 2007-04-17 | 181.36 |
| 2007-04-16 | 184.68 |
| 2007-04-13 | 186.01 |
| 2007-04-12 | 187.33 |
| 2007-04-11 | 191.32 |
| 2007-04-10 | 162.78 |
| 2007-04-04 | 162.78 |
| 2007-04-03 | 162.78 |
| 2007-04-02 | 164.64 |
| 2007-03-30 | 164.11 |
| 2007-03-29 | 160.92 |
| 2007-03-28 | 160.39 |
| 2007-03-27 | 162.52 |
| 2007-03-26 | 163.31 |
| 2007-03-23 | 155.61 |
| 2007-03-22 | 146.06 |
| 2007-03-21 | 142.61 |
| 2007-03-20 | 143.14 |
| 2007-03-19 | 142.87 |
| 2007-03-16 | 143.94 |
| 2007-03-15 | 144.47 |
| 2007-03-14 | 139.69 |
| 2007-03-13 | 143.94 |
| 2007-03-12 | 143.14 |
| 2007-03-09 | 143.94 |
| 2007-03-08 | 141.28 |
| 2007-03-07 | 139.16 |
| 2007-03-06 | 135.71 |
| 2007-03-05 | 136.24 |
| 2007-03-02 | 148.18 |
| 2007-03-01 | 151.90 |
| 2007-02-28 | 152.16 |
| 2007-02-27 | 154.82 |
| 2007-02-26 | 156.68 |
| 2007-02-23 | 152.43 |
| 2007-02-22 | 155.08 |
| 2007-02-21 | 154.55 |
| 2007-02-16 | 158.80 |
| 2007-02-15 | 158.80 |
| 2007-02-14 | 154.02 |
| 2007-02-13 | 156.15 |
| 2007-02-12 | 155.61 |
| 2007-02-09 | 156.94 |
| 2007-02-08 | 152.69 |
| 2007-02-07 | 152.16 |
| 2007-02-06 | 153.76 |
| 2007-02-05 | 145.00 |
| 2007-02-02 | 137.03 |
| 2007-02-01 | 132.26 |
| 2007-01-31 | 125.62 |
| 2007-01-30 | 126.95 |
| 2007-01-29 | 129.34 |
| 2007-01-26 | 125.09 |
| 2007-01-25 | 126.15 |
| 2007-01-24 | 125.36 |
| 2007-01-23 | 126.15 |
| 2007-01-22 | 126.95 |
| 2007-01-19 | 125.09 |
| 2007-01-18 | 126.68 |
| 2007-01-17 | 126.42 |
| 2007-01-16 | 125.62 |
| 2007-01-15 | 124.03 |
| 2007-01-12 | 123.23 |
| 2007-01-11 | 122.97 |
| 2007-01-10 | 119.25 |
| 2007-01-09 | 122.17 |
| 2007-01-08 | 122.70 |
| 2007-01-05 | 122.97 |
| 2007-01-04 | 120.05 |
| 2007-01-03 | 128.01 |
| 2007-01-02 | 124.03 |
| 2006-12-29 | 120.58 |
| 2006-12-28 | 119.52 |
| 2006-12-27 | 120.31 |
| 2006-12-22 | 117.92 |
| 2006-12-21 | 114.74 |
| 2006-12-20 | 115.53 |
| 2006-12-19 | 118.19 |
| 2006-12-18 | 109.96 |
| 2006-12-15 | 107.04 |
| 2006-12-14 | 103.06 |
| 2006-12-13 | 101.73 |
| 2006-12-12 | 109.69 |
| 2006-12-11 | 121.90 |
| 2006-12-08 | 121.64 |
| 2006-12-07 | 125.62 |
| 2006-12-06 | 117.92 |
| 2006-12-05 | 108.10 |
| 2006-12-04 | 104.92 |
| 2006-12-01 | 103.85 |
| 2006-11-30 | 102.53 |
| 2006-11-29 | 100.93 |
| 2006-11-28 | 99.08 |
| 2006-11-27 | 110.76 |
| 2006-11-24 | 114.21 |
| 2006-11-23 | 109.69 |
| 2006-11-22 | 106.77 |
| 2006-11-21 | 105.71 |
| 2006-11-20 | 108.10 |
| 2006-11-17 | 111.55 |
| 2006-11-16 | 111.82 |
| 2006-11-15 | 114.47 |
| 2006-11-14 | 112.88 |
| 2006-11-13 | 109.16 |
| 2006-11-10 | 111.55 |
| 2006-11-09 | 109.96 |
| 2006-11-08 | 105.18 |
| 2006-11-07 | 110.23 |
| 2006-11-06 | 109.96 |
| 2006-11-03 | 110.49 |
| 2006-11-02 | 110.23 |
| 2006-11-01 | 108.10 |
| 2006-10-31 | 107.04 |
| 2006-10-27 | 101.47 |
| 2006-10-26 | 105.45 |
| 2006-10-25 | 106.77 |
| 2006-10-24 | 110.49 |
| 2006-10-23 | 107.04 |
| 2006-10-20 | 102.53 |
| 2006-10-19 | 96.16 |
| 2006-10-18 | 93.77 |
| 2006-10-17 | 93.77 |
| 2006-10-16 | 92.44 |
| 2006-10-13 | 95.10 |
| 2006-10-12 | 93.77 |
| 2006-10-11 | 89.26 |
| 2006-10-10 | 87.93 |
| 2006-10-09 | 87.13 |
| 2006-10-06 | 90.32 |
| 2006-10-05 | 91.11 |
| 2006-10-04 | 91.37 |
| 2006-10-03 | 90.32 |
| 2006-09-29 | 93.74 |
| 2006-09-28 | 93.74 |
| 2006-09-27 | 87.15 |
| 2006-09-26 | 78.72 |
| 2006-09-25 | 76.61 |
| 2006-09-22 | 74.77 |
| 2006-09-21 | 75.82 |
| 2006-09-20 | 75.82 |
| 2006-09-19 | 80.04 |
| 2006-09-18 | 81.88 |
| 2006-09-15 | 78.46 |
| 2006-09-14 | 80.56 |
| 2006-09-13 | 83.20 |
| 2006-09-12 | 85.84 |
| 2006-09-11 | 87.42 |
| 2006-09-08 | 90.05 |
| 2006-09-07 | 89.79 |
| 2006-09-06 | 93.48 |
| 2006-09-05 | 85.57 |
| 2006-09-04 | 79.51 |
| 2006-09-01 | 67.38 |
| 2006-08-31 | 65.28 |
| 2006-08-30 | 66.86 |
| 2006-08-29 | 67.65 |
| 2006-08-28 | 63.96 |
| 2006-08-25 | 63.43 |
| 2006-08-24 | 64.22 |
| 2006-08-23 | 63.43 |
| 2006-08-22 | 63.69 |
| 2006-08-21 | 63.96 |
| 2006-08-18 | 64.22 |
| 2006-08-17 | 63.17 |
| 2006-08-16 | 65.01 |
| 2006-08-15 | 62.64 |
| 2006-08-14 | 62.38 |
| 2006-08-11 | 63.43 |
| 2006-08-10 | 60.79 |
| 2006-08-09 | 60.27 |
| 2006-08-08 | 59.48 |
| 2006-08-07 | 61.32 |
| 2006-08-04 | 60.79 |
| 2006-08-03 | 61.59 |
| 2006-08-02 | 61.85 |
| 2006-08-01 | 60.53 |
| 2006-07-31 | 61.85 |
| 2006-07-28 | 60.00 |
| 2006-07-27 | 64.22 |
| 2006-07-26 | 64.22 |
| 2006-07-25 | 65.28 |
| 2006-07-24 | 64.48 |
| 2006-07-21 | 65.41 |
| 2006-07-20 | 67.38 |
| 2006-07-19 | 62.77 |
| 2006-07-18 | 62.77 |
| 2006-07-17 | 64.09 |
| 2006-07-14 | 68.04 |
| 2006-07-13 | 69.36 |
| 2006-07-12 | 72.00 |
| 2006-07-11 | 71.34 |
| 2006-07-10 | 73.97 |
| 2006-07-07 | 75.95 |
| 2006-07-06 | 74.63 |
| 2006-07-05 | 70.68 |
| 2006-07-04 | 75.95 |
| 2006-07-03 | 75.95 |
| 2006-06-30 | 77.27 |
| 2006-06-29 | 73.97 |
| 2006-06-28 | 63.43 |
| 2006-06-27 | 63.43 |
| 2006-06-26 | 56.84 |
| 2006-06-23 | 56.84 |
| 2006-06-22 | 56.84 |
| 2006-06-21 | 58.82 |
| 2006-06-20 | 54.20 |
| 2006-06-19 | 58.16 |
| 2006-06-16 | 53.62 |
| 2006-06-15 | 46.49 |
| 2006-06-14 | 48.44 |
| 2006-06-13 | 45.84 |
| 2006-06-12 | 52.97 |
| 2006-06-09 | 52.97 |
| 2006-06-08 | 56.86 |
| 2006-06-07 | 65.29 |
| 2006-06-06 | 69.83 |
| 2006-06-05 | 72.42 |
| 2006-06-02 | 67.88 |
| 2006-06-01 | 63.99 |
| 2006-05-30 | 69.18 |
| 2006-05-29 | 70.47 |
| 2006-05-26 | 72.42 |
| 2006-05-25 | 67.23 |
| 2006-05-24 | 75.01 |
| 2006-05-23 | 74.36 |
| 2006-05-22 | 82.14 |
| 2006-05-19 | 87.98 |
| 2006-05-18 | 91.86 |
| 2006-05-17 | 96.40 |
| 2006-05-16 | 93.16 |
| 2006-05-15 | 95.75 |
| 2006-05-12 | 100.29 |
| 2006-05-11 | 96.40 |
| 2006-05-10 | 97.70 |
| 2006-05-09 | 106.77 |
| 2006-05-08 | 110.01 |
| 2006-05-04 | 115.20 |
| 2006-05-03 | 125.57 |
| 2006-05-02 | 124.27 |
| 2006-04-28 | 120.38 |
| 2006-04-27 | 121.03 |
| 2006-04-26 | 117.79 |
| 2006-04-25 | 113.90 |
| 2006-04-24 | 117.14 |
| 2006-04-21 | 122.98 |
| 2006-04-20 | 128.16 |
| 2006-04-19 | 124.27 |
| 2006-04-18 | 114.55 |
| 2006-04-13 | 113.25 |
| 2006-04-12 | 108.07 |
| 2006-04-11 | 113.90 |
| 2006-04-10 | 116.50 |
| 2006-04-07 | 119.09 |
| 2006-04-06 | 113.25 |
| 2006-04-04 | 104.83 |
| 2006-04-03 | 96.40 |
| 2006-03-31 | 87.33 |
| 2006-03-30 | 90.57 |
| 2006-03-29 | 93.81 |
| 2006-03-28 | 92.51 |
| 2006-03-27 | 94.46 |
| 2006-03-24 | 95.11 |
| 2006-03-23 | 91.86 |
| 2006-03-22 | 90.57 |
| 2006-03-21 | 93.81 |
| 2006-03-20 | 97.05 |
| 2006-03-17 | 96.40 |
| 2006-03-16 | 91.86 |
| 2006-03-15 | 89.92 |
| 2006-03-14 | 88.62 |
| 2006-03-13 | 90.57 |
| 2006-03-10 | 91.22 |
| 2006-03-09 | 90.57 |
| 2006-03-08 | 92.51 |
| 2006-03-07 | 92.51 |
| 2006-03-06 | 95.11 |
| 2006-03-03 | 94.46 |
| 2006-03-02 | 94.46 |
| 2006-03-01 | 93.16 |
| 2006-02-28 | 100.29 |
| 2006-02-27 | 110.01 |
| 2006-02-24 | 104.18 |
| 2006-02-23 | 100.94 |
| 2006-02-22 | 108.72 |
| 2006-02-21 | 95.75 |
| 2006-02-20 | 91.22 |
| 2006-02-17 | 84.73 |
| 2006-02-16 | 80.20 |
| 2006-02-15 | 78.90 |
| 2006-02-14 | 80.85 |
| 2006-02-13 | 79.55 |
| 2006-02-10 | 85.38 |
| 2006-02-09 | 84.09 |
| 2006-02-08 | 78.90 |
| 2006-02-07 | 86.68 |
| 2006-02-06 | 78.25 |
| 2006-02-03 | 72.42 |
| 2006-02-02 | 78.90 |
| 2006-02-01 | 80.20 |
| 2006-01-27 | 85.38 |
| 2006-01-26 | 83.44 |
| 2006-01-25 | 84.73 |
| 2006-01-24 | 84.09 |
| 2006-01-23 | 85.38 |
| 2006-01-20 | 87.33 |
| 2006-01-19 | 89.92 |
| 2006-01-18 | 86.68 |
| 2006-01-17 | 87.33 |
| 2006-01-16 | 87.98 |
| 2006-01-13 | 85.38 |
| 2006-01-12 | 84.09 |
| 2006-01-11 | 82.14 |
| 2006-01-10 | 83.44 |
| 2006-01-09 | 85.38 |
| 2006-01-06 | 84.09 |
| 2006-01-05 | 80.20 |
| 2006-01-04 | 78.25 |
| 2006-01-03 | 70.47 |
| 2005-12-30 | 69.83 |
| 2005-12-29 | 71.12 |
| 2005-12-28 | 68.53 |
| 2005-12-23 | 68.53 |
| 2005-12-22 | 69.83 |
| 2005-12-21 | 69.18 |
| 2005-12-20 | 69.18 |
| 2005-12-19 | 67.23 |
| 2005-12-16 | 66.59 |
| 2005-12-15 | 69.83 |
| 2005-12-14 | 69.18 |
| 2005-12-13 | 67.88 |
| 2005-12-12 | 68.53 |
| 2005-12-09 | 68.53 |
| 2005-12-08 | 67.88 |
| 2005-12-07 | 71.12 |
| 2005-12-06 | 69.18 |
| 2005-12-05 | 72.42 |
| 2005-12-02 | 68.53 |
| 2005-12-01 | 67.23 |
| 2005-11-30 | 72.42 |
| 2005-11-29 | 73.72 |
| 2005-11-28 | 70.47 |
| 2005-11-25 | 76.31 |
| 2005-11-24 | 71.77 |
| 2005-11-23 | 69.18 |
| 2005-11-22 | 63.34 |
| 2005-11-21 | 62.70 |
| 2005-11-18 | 56.86 |
| 2005-11-17 | 52.97 |
| 2005-11-16 | 52.97 |
| 2005-11-15 | 55.57 |
| 2005-11-14 | 54.92 |
| 2005-11-11 | 58.81 |
| 2005-11-10 | 56.86 |
| 2005-11-09 | 56.86 |
| 2005-11-08 | 55.57 |
| 2005-11-07 | 56.86 |
| 2005-11-04 | 56.86 |
| 2005-11-03 | 59.45 |
| 2005-11-02 | 53.62 |
| 2005-11-01 | 55.57 |
| 2005-10-31 | 53.62 |
| 2005-10-28 | 49.08 |
| 2005-10-27 | 52.32 |
| 2005-10-26 | 53.62 |
| 2005-10-25 | 57.51 |
| 2005-10-24 | 54.92 |
| 2005-10-21 | 60.75 |
| 2005-10-20 | 58.81 |
| 2005-10-19 | 61.40 |
| 2005-10-18 | 70.47 |
| 2005-10-17 | 71.12 |
| 2005-10-14 | 69.18 |
| 2005-10-13 | 74.36 |
| 2005-10-12 | 69.83 |
| 2005-10-10 | 77.60 |
| 2005-10-07 | 74.36 |
| 2005-10-06 | 75.01 |
| 2005-10-05 | 78.90 |
| 2005-10-04 | 77.60 |
| 2005-10-03 | 70.47 |
| 2005-09-30 | 79.55 |
| 2005-09-29 | 89.20 |
| 2005-09-28 | 72.47 |
| 2005-09-27 | 63.46 |
| 2005-09-26 | 62.82 |
| 2005-09-23 | 60.89 |
| 2005-09-22 | 62.82 |
| 2005-09-21 | 64.10 |
| 2005-09-20 | 63.46 |
| 2005-09-16 | 64.10 |
| 2005-09-15 | 56.38 |
| 2005-09-14 | 49.95 |
| 2005-09-13 | 49.30 |
| 2005-09-12 | 48.02 |
| 2005-09-09 | 41.58 |
| 2005-09-08 | 44.15 |
| 2005-09-07 | 43.51 |
| 2005-09-06 | 45.44 |
| 2005-09-05 | 45.44 |
| 2005-09-02 | 42.22 |
| 2005-09-01 | 45.44 |
| 2005-08-31 | 40.29 |
| 2005-08-30 | 41.58 |
| 2005-08-29 | 39.01 |
| 2005-08-26 | 39.01 |
| 2005-08-25 | 37.72 |
| 2005-08-24 | 37.07 |
| 2005-08-23 | 38.36 |
| 2005-08-22 | 40.94 |
| 2005-08-19 | 36.43 |
| 2005-08-18 | 35.14 |
| 2005-08-17 | 39.65 |
| 2005-08-16 | 41.58 |
| 2005-08-15 | 44.15 |
| 2005-08-12 | 42.87 |
| 2005-08-11 | 44.15 |
| 2005-08-10 | 44.80 |
| 2005-08-09 | 43.51 |
| 2005-08-08 | 46.73 |
| 2005-08-05 | 42.87 |
| 2005-08-04 | 42.87 |
| 2005-08-03 | 43.51 |
| 2005-08-02 | 40.29 |
| 2005-08-01 | 38.36 |
| 2005-07-29 | 35.79 |
| 2005-07-28 | 35.14 |
| 2005-07-27 | 36.43 |
| 2005-07-26 | 35.79 |
| 2005-07-25 | 38.36 |
| 2005-07-22 | 38.36 |
| 2005-07-21 | 35.79 |
| 2005-07-20 | 36.43 |
| 2005-07-19 | 34.50 |
| 2005-07-18 | 34.50 |
| 2005-07-15 | 33.86 |
| 2005-07-14 | 33.21 |
| 2005-07-13 | 34.50 |
| 2005-07-12 | 32.57 |
| 2005-07-11 | 33.86 |
| 2005-07-08 | 35.14 |
| 2005-07-07 | 36.43 |
| 2005-07-06 | 40.29 |
| 2005-07-05 | 39.65 |
| 2005-07-04 | 39.65 |
| 2005-06-30 | 40.29 |
| 2005-06-29 | 37.07 |
| 2005-06-28 | 39.01 |
| 2005-06-27 | 35.79 |
| 2005-06-24 | 35.14 |
| 2005-06-23 | 33.86 |
| 2005-06-22 | 31.28 |
| 2005-06-21 | 31.28 |
| 2005-06-20 | 30.64 |
| 2005-06-17 | 30.00 |
| 2005-06-16 | 31.93 |
| 2005-06-15 | 30.64 |
| 2005-06-14 | 31.93 |
| 2005-06-13 | 31.93 |
| 2005-06-10 | 31.28 |
| 2005-06-09 | 31.28 |
| 2005-06-08 | 31.28 |
| 2005-06-07 | 30.65 |
| 2005-06-06 | 32.55 |
| 2005-06-03 | 30.02 |
| 2005-06-02 | 30.65 |
| 2005-06-01 | 29.39 |
| 2005-05-31 | 25.60 |
| 2005-05-30 | 25.60 |
| 2005-05-27 | 26.86 |
| 2005-05-26 | 25.60 |
| 2005-05-25 | 24.97 |
| 2005-05-24 | 24.97 |
| 2005-05-23 | 25.60 |
| 2005-05-20 | 25.60 |
| 2005-05-19 | 24.34 |
| 2005-05-18 | 24.97 |
| 2005-05-17 | 26.23 |
| 2005-05-13 | 26.23 |
| 2005-05-12 | 25.60 |
| 2005-05-11 | 25.60 |
| 2005-05-10 | 26.23 |
| 2005-05-09 | 26.23 |
| 2005-05-06 | 28.13 |
| 2005-05-05 | 29.39 |
| 2005-05-04 | 28.13 |
| 2005-05-03 | 29.39 |
| 2005-04-29 | 27.50 |
| 2005-04-28 | 26.86 |
| 2005-04-27 | 26.23 |
| 2005-04-26 | 27.50 |
| 2005-04-25 | 28.13 |
| 2005-04-22 | 27.50 |
| 2005-04-21 | 29.39 |
| 2005-04-20 | 26.86 |
| 2005-04-19 | 26.23 |
| 2005-04-18 | 26.23 |
| 2005-04-15 | 28.76 |
| 2005-04-14 | 35.70 |
| 2005-04-13 | 38.86 |
| 2005-04-12 | 43.28 |
| 2005-04-11 | 42.64 |
| 2005-04-08 | 45.17 |
| 2005-04-07 | 44.54 |
| 2005-04-06 | 46.43 |
| 2005-04-04 | 45.17 |
| 2005-04-01 | 43.28 |
| 2005-03-31 | 40.75 |
| 2005-03-30 | 38.23 |
| 2005-03-29 | 41.38 |
| 2005-03-24 | 45.17 |
| 2005-03-23 | 44.54 |
| 2005-03-22 | 48.32 |
| 2005-03-21 | 45.80 |
| 2005-03-18 | 46.43 |
| 2005-03-17 | 50.22 |
| 2005-03-16 | 50.22 |
| 2005-03-15 | 50.22 |
| 2005-03-14 | 53.37 |
| 2005-03-11 | 53.37 |
| 2005-03-10 | 55.27 |
| 2005-03-09 | 52.11 |
| 2005-03-08 | 47.69 |
| 2005-03-07 | 44.54 |
| 2005-03-04 | 43.28 |
| 2005-03-03 | 43.91 |
| 2005-03-02 | 45.17 |
| 2005-03-01 | 45.17 |
| 2005-02-28 | 44.54 |
| 2005-02-25 | 46.43 |
| 2005-02-24 | 44.54 |
| 2005-02-23 | 44.54 |
| 2005-02-22 | 42.64 |
| 2005-02-21 | 43.91 |
| 2005-02-18 | 43.28 |
| 2005-02-17 | 42.01 |
| 2005-02-16 | 43.28 |
| 2005-02-15 | 43.28 |
| 2005-02-14 | 47.06 |
| 2005-02-08 | 46.43 |
| 2005-02-07 | 47.69 |
| 2005-02-04 | 46.43 |
| 2005-02-03 | 45.17 |
| 2005-02-02 | 42.64 |
| 2005-02-01 | 43.91 |
| 2005-01-31 | 52.11 |
| 2005-01-28 | 51.48 |
| 2005-01-27 | 51.48 |
| 2005-01-26 | 46.43 |
| 2005-01-25 | 40.75 |
| 2005-01-24 | 36.33 |
| 2005-01-21 | 36.96 |
| 2005-01-20 | 38.86 |
| 2005-01-19 | 40.75 |
| 2005-01-18 | 40.12 |
| 2005-01-17 | 40.12 |
| 2005-01-14 | 35.07 |
| 2005-01-13 | 32.55 |
| 2005-01-12 | 31.28 |
| 2005-01-11 | 31.28 |
| 2005-01-10 | 35.07 |
| 2005-01-07 | 36.33 |
| 2005-01-06 | 38.86 |
| 2005-01-05 | 34.44 |
| 2005-01-04 | 43.91 |
| 2005-01-03 | 45.80 |
| 2004-12-31 | 45.80 |
| 2004-12-30 | 46.43 |
| 2004-12-29 | 47.06 |
| 2004-12-28 | 43.91 |
| 2004-12-24 | 39.49 |
| 2004-12-23 | 33.81 |
| 2004-12-22 | 31.28 |
| 2004-12-21 | 26.23 |
| 2004-12-20 | 26.23 |
| 2004-12-17 | 28.13 |
| 2004-12-16 | 28.13 |
| 2004-12-15 | 24.34 |
| 2004-12-14 | 21.82 |
| 2004-12-13 | 21.82 |
| 2004-12-10 | 21.18 |
| 2004-12-09 | 21.82 |
| 2004-12-08 | 22.45 |
| 2004-12-07 | 23.71 |
| 2004-12-06 | 21.82 |
| 2004-12-03 | 19.29 |
| 2004-12-02 | 19.92 |
| 2004-12-01 | 19.92 |
| 2004-11-30 | 18.66 |
| 2004-11-29 | 18.66 |
| 2004-11-26 | 18.03 |
| 2004-11-25 | 19.92 |
| 2004-11-24 | 19.29 |
| 2004-11-23 | 20.55 |
| 2004-11-22 | 18.66 |
| 2004-11-19 | 18.03 |
| 2004-11-18 | 18.03 |
| 2004-11-17 | 17.40 |
| 2004-11-16 | 16.14 |
| 2004-11-15 | 18.03 |
| 2004-11-12 | 16.14 |
| 2004-11-11 | 16.77 |
| 2004-11-10 | 16.14 |
| 2004-11-09 | 16.77 |
| 2004-11-08 | 16.77 |
| 2004-11-05 | 17.40 |
| 2004-11-04 | 16.77 |
| 2004-11-03 | 17.40 |
| 2004-11-02 | 14.24 |
| 2004-11-01 | 14.24 |
| 2004-10-29 | 14.87 |
| 2004-10-28 | 15.50 |
| 2004-10-27 | 14.24 |
| 2004-10-26 | 13.61 |
| 2004-10-25 | 11.72 |
| 2004-10-21 | 14.87 |
| 2004-10-20 | 16.14 |
| 2004-10-19 | 17.40 |
| 2004-10-18 | 18.03 |
| 2004-10-15 | 17.40 |
| 2004-10-14 | 16.14 |
| 2004-10-13 | 17.40 |
| 2004-10-12 | 19.92 |
| 2004-10-11 | 21.18 |
| 2004-10-08 | 18.66 |
| 2004-10-07 | 18.03 |
| 2004-10-06 | 17.40 |
| 2004-10-05 | 18.03 |
| 2004-10-04 | 18.03 |
| 2004-09-30 | 18.03 |
| 2004-09-28 | 16.16 |
| 2004-09-27 | 17.40 |
| 2004-09-24 | 18.65 |
| 2004-09-23 | 19.28 |
| 2004-09-22 | 19.90 |
| 2004-09-21 | 20.53 |
| 2004-09-20 | 20.53 |
| 2004-09-17 | 18.65 |
| 2004-09-16 | 19.90 |
| 2004-09-15 | 19.28 |
| 2004-09-14 | 17.40 |
| 2004-09-13 | 18.03 |
| 2004-09-10 | 18.03 |
| 2004-09-09 | 18.65 |
| 2004-09-08 | 19.28 |
| 2004-09-07 | 21.15 |
| 2004-09-06 | 20.53 |
| 2004-09-03 | 21.78 |
| 2004-09-02 | 22.40 |
| 2004-09-01 | 23.65 |
| 2004-08-31 | 23.02 |
| 2004-08-30 | 22.40 |
| 2004-08-27 | 21.78 |
| 2004-08-26 | 19.28 |
| 2004-08-25 | 22.40 |
| 2004-08-24 | 20.53 |
| 2004-08-23 | 19.28 |
| 2004-08-20 | 18.65 |
| 2004-08-19 | 19.90 |
| 2004-08-18 | 16.78 |
| 2004-08-17 | 16.78 |
| 2004-08-16 | 16.78 |
| 2004-08-13 | 16.78 |
| 2004-08-12 | 16.78 |
| 2004-08-11 | 17.40 |
| 2004-08-10 | 17.40 |
| 2004-08-09 | 18.03 |
| 2004-08-06 | 18.03 |
| 2004-08-05 | 17.40 |
| 2004-08-04 | 16.78 |
| 2004-08-03 | 16.78 |
| 2004-08-02 | 16.78 |
| 2004-07-30 | 16.16 |
| 2004-07-29 | 14.91 |
| 2004-07-28 | 15.53 |
| 2004-07-27 | 14.91 |
| 2004-07-26 | 15.53 |
| 2004-07-23 | 14.91 |
| 2004-07-22 | 14.28 |
| 2004-07-21 | 14.91 |
| 2004-07-20 | 14.91 |
| 2004-07-19 | 13.66 |
| 2004-07-16 | 13.03 |
| 2004-07-15 | 13.03 |
| 2004-07-14 | 13.66 |
| 2004-07-13 | 13.66 |
| 2004-07-12 | 13.03 |
| 2004-07-09 | 14.28 |
| 2004-07-08 | 13.03 |
| 2004-07-07 | 13.66 |
| 2004-07-06 | 14.28 |
| 2004-07-05 | 13.03 |
| 2004-07-02 | 15.53 |
| 2004-06-30 | 16.16 |
| 2004-06-29 | 13.03 |
| 2004-06-28 | 13.03 |
| 2004-06-25 | 13.03 |
| 2004-06-24 | 14.91 |
| 2004-06-23 | 13.03 |
| 2004-06-21 | 11.16 |
| 2004-06-18 | 11.78 |
| 2004-06-17 | 13.03 |
| 2004-06-16 | 16.16 |
| 2004-06-15 | 13.66 |
| 2004-06-14 | 11.16 |
| 2004-06-11 | 15.53 |
| 2004-06-10 | 14.53 |
| 2004-06-09 | 15.14 |
| 2004-06-08 | 13.31 |
| 2004-06-07 | 12.69 |
| 2004-06-04 | 10.24 |
| 2004-06-03 | 9.63 |
| 2004-06-02 | 10.24 |
| 2004-06-01 | 9.63 |
| 2004-05-31 | 9.02 |
| 2004-05-28 | 7.79 |
| 2004-05-27 | 7.18 |
| 2004-05-25 | 5.34 |
| 2004-05-24 | 5.34 |
| 2004-05-21 | 4.73 |
| 2004-05-20 | 4.12 |
| 2004-05-19 | 2.28 |
| 2004-05-18 | -3.23 |
| 2004-05-17 | -5.07 |
| 2004-05-14 | 0.44 |
| 2004-05-13 | 1.67 |
| 2004-05-12 | 1.67 |
| 2004-05-11 | 1.67 |
| 2004-05-10 | 1.06 |
| 2004-05-07 | 3.51 |
| 2004-05-06 | 4.12 |
| 2004-05-05 | 2.28 |
| 2004-05-04 | 1.67 |
| 2004-05-03 | -0.78 |
| 2004-04-30 | -0.78 |
| 2004-04-29 | 1.67 |
| 2004-04-28 | 4.12 |
| 2004-04-27 | 4.12 |
| 2004-04-26 | 2.89 |
| 2004-04-23 | 5.34 |
| 2004-04-22 | 2.89 |
| 2004-04-21 | 2.28 |
| 2004-04-20 | 3.51 |
| 2004-04-19 | 9.63 |
| 2004-04-16 | 12.08 |
| 2004-04-15 | 9.63 |
| 2004-04-14 | 10.86 |
| 2004-04-13 | 13.31 |
| 2004-04-08 | 13.31 |
| 2004-04-07 | 10.86 |
| 2004-04-06 | 12.08 |
| 2004-04-02 | 12.08 |
| 2004-04-01 | 10.24 |
| 2004-03-31 | 10.24 |
| 2004-03-30 | 12.08 |
| 2004-03-29 | 12.69 |
| 2004-03-26 | 12.08 |
| 2004-03-25 | 11.47 |
| 2004-03-24 | 13.31 |
| 2004-03-23 | 12.08 |
| 2004-03-22 | 13.31 |
| 2004-03-19 | 14.53 |
| 2004-03-18 | 15.14 |
| 2004-03-17 | 15.14 |
| 2004-03-16 | 14.53 |
| 2004-03-15 | 14.53 |
| 2004-03-12 | 15.76 |
| 2004-03-11 | 16.98 |
| 2004-03-10 | 18.21 |
| 2004-03-09 | 19.43 |
| 2004-03-08 | 22.49 |
| 2004-03-05 | 20.66 |
| 2004-03-04 | 19.43 |
| 2004-03-03 | 19.43 |
| 2004-03-02 | 23.11 |
| 2004-03-01 | 23.11 |
| 2004-02-27 | 23.11 |
| 2004-02-26 | 23.11 |
| 2004-02-25 | 23.11 |
| 2004-02-24 | 23.72 |
| 2004-02-23 | 24.94 |
| 2004-02-20 | 25.56 |
| 2004-02-19 | 24.33 |
| 2004-02-18 | 24.94 |
| 2004-02-17 | 23.72 |
| 2004-02-16 | 23.11 |
| 2004-02-13 | 23.72 |
| 2004-02-12 | 23.11 |
| 2004-02-11 | 23.11 |
| 2004-02-10 | 22.49 |
| 2004-02-09 | 23.72 |
| 2004-02-06 | 23.11 |
| 2004-02-05 | 19.43 |
| 2004-02-04 | 20.66 |
| 2004-02-03 | 18.82 |
| 2004-02-02 | 18.21 |
| 2004-01-30 | 20.66 |
| 2004-01-29 | 20.04 |
| 2004-01-28 | 21.88 |
| 2004-01-27 | 25.56 |
| 2004-01-26 | 25.56 |
| 2004-01-21 | 24.94 |
| 2004-01-20 | 22.49 |
| 2004-01-19 | 20.04 |
| 2004-01-16 | 17.59 |
| 2004-01-15 | 20.66 |
| 2004-01-14 | 20.04 |
| 2004-01-13 | 18.21 |
| 2004-01-12 | 21.27 |
| 2004-01-09 | 22.49 |
| 2004-01-08 | 20.04 |
| 2004-01-07 | 16.37 |
| 2004-01-06 | 15.76 |
| 2004-01-05 | 14.53 |
| 2004-01-02 | 13.92 |
| 2003-12-31 | 11.47 |
| 2003-12-30 | 11.47 |
| 2003-12-29 | 12.69 |
| 2003-12-24 | 12.69 |
| 2003-12-23 | 12.08 |
| 2003-12-22 | 12.08 |
| 2003-12-19 | 12.08 |
| 2003-12-18 | 11.47 |
| 2003-12-17 | 10.86 |
| 2003-12-16 | 11.47 |
| 2003-12-15 | 12.69 |
| 2003-12-12 | 16.37 |
| 2003-12-11 | 13.31 |
| 2003-12-10 | 12.69 |
| 2003-12-09 | 13.31 |
| 2003-12-08 | 12.69 |
| 2003-12-05 | 12.08 |
| 2003-12-04 | 12.69 |
| 2003-12-03 | 13.92 |
| 2003-12-02 | 13.31 |
| 2003-12-01 | 13.92 |
| 2003-11-28 | 12.08 |
| 2003-11-27 | 8.41 |
| 2003-11-26 | 7.79 |
| 2003-11-25 | 7.18 |
| 2003-11-24 | 6.57 |
| 2003-11-21 | 7.18 |
| 2003-11-20 | 5.96 |
| 2003-11-19 | 9.02 |
| 2003-11-18 | 10.86 |
| 2003-11-17 | 10.86 |
| 2003-11-14 | 10.86 |
| 2003-11-13 | 12.08 |
| 2003-11-12 | 11.47 |
| 2003-11-11 | 10.24 |
| 2003-11-10 | 10.86 |
| 2003-11-07 | 10.86 |
| 2003-11-06 | 10.24 |
| 2003-11-05 | 12.69 |
| 2003-11-04 | 12.08 |
| 2003-11-03 | 13.92 |
| 2003-10-31 | 12.08 |
| 2003-10-30 | 10.24 |
| 2003-10-29 | 10.86 |
| 2003-10-28 | 11.47 |
| 2003-10-27 | 10.24 |
| 2003-10-24 | 9.02 |
| 2003-10-23 | 10.86 |
| 2003-10-22 | 15.14 |
| 2003-10-21 | 15.14 |
| 2003-10-20 | 13.92 |
| 2003-10-17 | 12.69 |
| 2003-10-16 | 12.08 |
| 2003-10-15 | 10.26 |
| 2003-10-14 | 9.05 |
| 2003-10-13 | 10.87 |
| 2003-10-10 | 9.66 |
| 2003-10-09 | 9.05 |
| 2003-10-08 | 7.84 |
| 2003-10-07 | 8.45 |
| 2003-10-06 | 7.84 |
| 2003-10-03 | 6.63 |
| 2003-10-02 | 2.99 |
| 2003-09-30 | 1.78 |
| 2003-09-29 | 1.78 |
| 2003-09-26 | 2.39 |
| 2003-09-25 | 1.78 |
| 2003-09-24 | 2.39 |
| 2003-09-23 | -0.64 |
| 2003-09-22 | -1.25 |
| 2003-09-19 | -0.04 |
| 2003-09-18 | 0.57 |
| 2003-09-17 | 2.99 |
| 2003-09-16 | 3.60 |
| 2003-09-15 | 1.78 |
| 2003-09-11 | -0.04 |
| 2003-09-10 | -2.46 |
| 2003-09-09 | 2.99 |
| 2003-09-08 | 6.02 |
| 2003-09-05 | 6.63 |
| 2003-09-04 | 9.05 |
| 2003-09-03 | 14.50 |
| 2003-09-02 | 5.42 |
| 2003-09-01 | -0.64 |
| 2003-08-29 | -6.09 |
| 2003-08-28 | -7.91 |
| 2003-08-27 | -7.91 |
| 2003-08-26 | -4.88 |
| 2003-08-25 | -4.88 |
| 2003-08-22 | -4.88 |
| 2003-08-21 | -5.49 |
| 2003-08-20 | -6.09 |
| 2003-08-19 | -6.09 |
| 2003-08-18 | -7.91 |
| 2003-08-15 | -9.12 |
| 2003-08-14 | -9.12 |
| 2003-08-13 | -9.12 |
| 2003-08-12 | -9.73 |
| 2003-08-11 | -10.94 |
| 2003-08-08 | -12.15 |
| 2003-08-07 | -12.76 |
| 2003-08-06 | -13.36 |
| 2003-08-05 | -12.15 |
| 2003-08-04 | -10.94 |
| 2003-08-01 | -11.55 |
| 2003-07-31 | -12.15 |
| 2003-07-30 | -14.58 |
| 2003-07-29 | -13.36 |
| 2003-07-28 | -13.36 |
| 2003-07-25 | -14.58 |
| 2003-07-24 | -14.58 |
| 2003-07-23 | -15.79 |
| 2003-07-22 | -15.79 |
| 2003-07-21 | -15.18 |
| 2003-07-18 | -15.79 |
| 2003-07-17 | -16.39 |
| 2003-07-16 | -13.97 |
| 2003-07-15 | -13.36 |
| 2003-07-14 | -13.36 |
| 2003-07-11 | -17.60 |
| 2003-07-10 | -17.60 |
| 2003-07-09 | -16.39 |
| 2003-07-08 | -17.60 |
| 2003-07-07 | -17.00 |
| 2003-07-04 | -18.21 |
| 2003-07-03 | -18.21 |
| 2003-07-02 | -19.42 |
| 2003-06-30 | -20.63 |
| 2003-06-27 | -18.21 |
| 2003-06-26 | -20.63 |
| 2003-06-25 | -19.42 |
| 2003-06-24 | -20.03 |
| 2003-06-23 | -17.60 |
| 2003-06-20 | -15.79 |
| 2003-06-19 | -15.18 |
| 2003-06-18 | -15.18 |
| 2003-06-17 | -13.36 |
| 2003-06-16 | -13.36 |
| 2003-06-13 | -13.36 |
| 2003-06-12 | -16.39 |
| 2003-06-11 | -16.76 |
| 2003-06-10 | -17.35 |
| 2003-06-09 | -16.76 |
| 2003-06-06 | -16.76 |
| 2003-06-05 | -16.76 |
| 2003-06-03 | -17.35 |
| 2003-06-02 | -18.53 |
| 2003-05-30 | -20.30 |
| 2003-05-29 | -21.48 |
| 2003-05-28 | -19.12 |
| 2003-05-27 | -19.71 |
| 2003-05-26 | -17.35 |
| 2003-05-23 | -22.07 |
| 2003-05-22 | -23.84 |
| 2003-05-21 | -25.02 |
| 2003-05-20 | -24.43 |
| 2003-05-19 | -25.61 |
| 2003-05-16 | -26.79 |
| 2003-05-15 | -27.97 |
| 2003-05-14 | -28.56 |
| 2003-05-13 | -29.15 |
| 2003-05-12 | -31.52 |
| 2003-05-09 | -31.52 |
| 2003-05-07 | -30.34 |
| 2003-05-06 | -27.97 |
| 2003-05-05 | -29.15 |
| 2003-05-02 | -31.52 |
| 2003-04-30 | -32.11 |
| 2003-04-29 | -32.11 |
| 2003-04-28 | -35.65 |
| 2003-04-25 | -35.65 |
| 2003-04-24 | -32.70 |
| 2003-04-23 | -29.75 |
| 2003-04-22 | -27.97 |
| 2003-04-17 | -27.97 |
| 2003-04-16 | -25.02 |
| 2003-04-15 | -20.89 |
| 2003-04-14 | -22.66 |
| 2003-04-11 | -20.89 |
| 2003-04-10 | -20.89 |
| 2003-04-09 | -19.12 |
| 2003-04-08 | -18.53 |
| 2003-04-07 | -17.94 |
| 2003-04-04 | -19.12 |
| 2003-04-03 | -19.12 |
| 2003-04-02 | -19.71 |
| 2003-04-01 | -19.12 |
| 2003-03-31 | -19.12 |
| 2003-03-28 | -17.35 |
| 2003-03-27 | -17.94 |
| 2003-03-26 | -16.17 |
| 2003-03-25 | -16.17 |
| 2003-03-24 | -15.58 |
| 2003-03-21 | -14.99 |
| 2003-03-20 | -15.58 |
| 2003-03-19 | -16.17 |
| 2003-03-18 | -16.76 |
| 2003-03-17 | -18.53 |
| 2003-03-14 | -16.76 |
| 2003-03-13 | -17.35 |
| 2003-03-12 | -16.76 |
| 2003-03-11 | -17.35 |
| 2003-03-10 | -16.76 |
| 2003-03-07 | -15.58 |
| 2003-03-06 | -13.21 |
| 2003-03-05 | -10.85 |
| 2003-03-04 | -9.08 |
| 2003-03-03 | -9.08 |
| 2003-02-28 | -9.67 |
| 2003-02-27 | -10.26 |
| 2003-02-26 | -9.67 |
| 2003-02-25 | -10.26 |
| 2003-02-24 | -7.90 |
| 2003-02-21 | -9.67 |
| 2003-02-20 | -7.90 |
| 2003-02-19 | -8.49 |
| 2003-02-18 | -9.67 |
| 2003-02-17 | -9.08 |
| 2003-02-14 | -10.26 |
| 2003-02-13 | -9.67 |
| 2003-02-12 | -9.67 |
| 2003-02-11 | -10.85 |
| 2003-02-10 | -9.67 |
| 2003-02-07 | -8.49 |
| 2003-02-06 | -7.90 |
| 2003-02-05 | -9.67 |
| 2003-02-04 | -9.67 |
| 2003-01-30 | -12.03 |
| 2003-01-29 | -10.85 |
| 2003-01-28 | -11.44 |
| 2003-01-27 | -14.40 |
| 2003-01-24 | -12.62 |
| 2003-01-23 | -10.85 |
| 2003-01-22 | -10.85 |
| 2003-01-21 | -10.26 |
| 2003-01-20 | -12.62 |
| 2003-01-17 | -12.62 |
| 2003-01-16 | -12.03 |
| 2003-01-15 | -11.44 |
| 2003-01-14 | -10.85 |
| 2003-01-13 | -9.67 |
| 2003-01-10 | -10.85 |
| 2003-01-09 | -11.44 |
| 2003-01-08 | -12.62 |
| 2003-01-07 | -13.21 |
| 2003-01-06 | -14.40 |
| 2003-01-03 | -14.40 |
| 2003-01-02 | -15.58 |
| 2002-12-31 | -16.17 |
| 2002-12-30 | -14.99 |
| 2002-12-27 | -12.62 |
| 2002-12-24 | -11.44 |
| 2002-12-23 | -12.03 |
| 2002-12-20 | -12.03 |
| 2002-12-19 | -12.03 |
| 2002-12-18 | -10.26 |
| 2002-12-17 | -9.08 |
| 2002-12-16 | -9.67 |
| 2002-12-13 | -9.67 |
| 2002-12-12 | -10.85 |
| 2002-12-11 | -10.85 |
| 2002-12-10 | -10.26 |
| 2002-12-09 | -10.85 |
| 2002-12-06 | -9.67 |
| 2002-12-05 | -9.08 |
| 2002-12-04 | -9.08 |
| 2002-12-03 | -6.72 |
| 2002-12-02 | -7.90 |
| 2002-11-29 | -11.44 |
| 2002-11-28 | -9.67 |
| 2002-11-27 | -11.44 |
| 2002-11-26 | -10.26 |
| 2002-11-25 | -9.67 |
| 2002-11-22 | -10.26 |
| 2002-11-21 | -9.08 |
| 2002-11-20 | -9.08 |
| 2002-11-19 | -9.08 |
| 2002-11-18 | -11.44 |
| 2002-11-15 | -10.26 |
| 2002-11-14 | -10.85 |
| 2002-11-13 | -11.44 |
| 2002-11-12 | -10.85 |
| 2002-11-11 | -10.85 |
| 2002-11-08 | -10.26 |
| 2002-11-07 | -10.85 |
| 2002-11-06 | -11.44 |
| 2002-11-05 | -12.03 |
| 2002-11-04 | -11.44 |
| 2002-11-01 | -12.03 |
| 2002-10-31 | -13.80 |
| 2002-10-30 | -12.62 |
| 2002-10-29 | -13.21 |
| 2002-10-28 | -7.31 |
| 2002-10-25 | -9.08 |
| 2002-10-24 | -8.49 |
| 2002-10-23 | -7.90 |
| 2002-10-22 | -11.44 |
| 2002-10-21 | -12.62 |
| 2002-10-18 | -9.67 |
| 2002-10-17 | -12.62 |
| 2002-10-16 | -15.58 |
| 2002-10-15 | -16.17 |
| 2002-10-11 | -19.71 |
| 2002-10-10 | -19.12 |
| 2002-10-09 | -18.53 |
| 2002-10-08 | -17.94 |
| 2002-10-07 | -18.53 |
| 2002-10-04 | -16.76 |
| 2002-10-03 | -17.34 |
| 2002-10-02 | -13.85 |
| 2002-09-30 | -15.59 |
| 2002-09-27 | -12.10 |
| 2002-09-26 | -13.26 |
| 2002-09-25 | -15.01 |
| 2002-09-24 | -13.85 |
| 2002-09-23 | -15.01 |
| 2002-09-20 | -13.26 |
| 2002-09-19 | -13.26 |
| 2002-09-18 | -12.68 |
| 2002-09-17 | -10.35 |
| 2002-09-16 | -12.68 |
| 2002-09-13 | -9.77 |
| 2002-09-12 | -8.02 |
| 2002-09-11 | -10.35 |
| 2002-09-10 | -12.10 |
| 2002-09-09 | -12.68 |
| 2002-09-06 | -13.26 |
| 2002-09-05 | -12.68 |
| 2002-09-04 | -12.68 |
| 2002-09-03 | -12.10 |
| 2002-09-02 | -9.19 |
| 2002-08-30 | -8.02 |
| 2002-08-29 | -8.61 |
| 2002-08-28 | -8.02 |
| 2002-08-27 | -6.86 |
| 2002-08-26 | -5.11 |
| 2002-08-23 | -5.11 |
| 2002-08-22 | -5.11 |
| 2002-08-21 | -5.70 |
| 2002-08-20 | -5.70 |
| 2002-08-19 | -6.86 |
| 2002-08-16 | -7.44 |
| 2002-08-15 | -8.02 |
| 2002-08-14 | -9.77 |
| 2002-08-13 | -9.77 |
| 2002-08-12 | -9.19 |
| 2002-08-09 | -6.86 |
| 2002-08-08 | -8.02 |
| 2002-08-07 | -8.61 |
| 2002-08-06 | -10.35 |
| 2002-08-05 | -8.61 |
| 2002-08-02 | -9.19 |
| 2002-08-01 | -8.02 |
| 2002-07-31 | -5.11 |
| 2002-07-30 | -6.28 |
| 2002-07-29 | -8.61 |
| 2002-07-26 | -10.35 |
| 2002-07-25 | -5.70 |
| 2002-07-24 | -3.95 |
| 2002-07-23 | -3.37 |
| 2002-07-22 | -6.28 |
| 2002-07-19 | -2.20 |
| 2002-07-18 | -1.04 |
| 2002-07-17 | -1.04 |
| 2002-07-16 | 1.87 |
| 2002-07-15 | 3.62 |
| 2002-07-12 | 3.62 |
| 2002-07-11 | 3.62 |
| 2002-07-10 | 4.78 |
| 2002-07-09 | 6.53 |
| 2002-07-08 | 6.53 |
| 2002-07-05 | 5.36 |
| 2002-07-04 | 5.95 |
| 2002-07-03 | 4.20 |
| 2002-07-02 | 3.04 |
| 2002-06-28 | 3.62 |
| 2002-06-27 | 1.87 |
| 2002-06-26 | 1.87 |
| 2002-06-25 | 4.20 |
| 2002-06-24 | 5.95 |
| 2002-06-21 | 1.29 |
| 2002-06-20 | 2.45 |
| 2002-06-19 | 3.04 |
| 2002-06-18 | 3.62 |
| 2002-06-17 | 4.78 |
| 2002-06-14 | 6.53 |
| 2002-06-13 | 9.44 |
| 2002-06-12 | 8.86 |
| 2002-06-11 | 7.11 |
| 2002-06-10 | 11.19 |
| 2002-06-07 | 11.19 |
| 2002-06-06 | 11.19 |
| 2002-06-05 | 12.00 |
| 2002-06-04 | 10.29 |
| 2002-06-03 | 12.00 |
| 2002-05-31 | 11.43 |
| 2002-05-30 | 10.29 |
| 2002-05-29 | 9.71 |
| 2002-05-28 | 11.43 |
| 2002-05-27 | 10.29 |
| 2002-05-24 | 11.43 |
| 2002-05-23 | 9.14 |
| 2002-05-22 | 10.86 |
| 2002-05-21 | 10.86 |
| 2002-05-17 | 11.43 |
| 2002-05-16 | 11.43 |
| 2002-05-15 | 10.86 |
| 2002-05-14 | 10.86 |
| 2002-05-13 | 8.57 |
| 2002-05-10 | 8.57 |
| 2002-05-09 | 8.00 |
| 2002-05-08 | 8.57 |
| 2002-05-07 | 10.29 |
| 2002-05-06 | 12.00 |
| 2002-05-03 | 9.71 |
| 2002-05-02 | 6.29 |
| 2002-04-30 | 4.00 |
| 2002-04-29 | 3.43 |
| 2002-04-26 | 4.57 |
| 2002-04-25 | 4.00 |
| 2002-04-24 | 4.00 |
| 2002-04-23 | 5.14 |
| 2002-04-22 | 5.14 |
| 2002-04-19 | 5.71 |
| 2002-04-18 | 5.71 |
| 2002-04-17 | 5.71 |
| 2002-04-16 | 5.14 |
| 2002-04-15 | 5.71 |
| 2002-04-12 | 4.57 |
| 2002-04-11 | 4.00 |
| 2002-04-10 | 3.43 |
| 2002-04-09 | 4.00 |
| 2002-04-08 | 4.57 |
| 2002-04-04 | 4.00 |
| 2002-04-03 | 2.29 |
| 2002-04-02 | 2.86 |
| 2002-03-28 | 2.86 |
| 2002-03-27 | 4.57 |
| 2002-03-26 | 4.00 |
| 2002-03-25 | 5.14 |
| 2002-03-22 | 4.00 |
| 2002-03-21 | 2.86 |
| 2002-03-20 | 3.43 |
| 2002-03-19 | 2.86 |
| 2002-03-18 | 4.00 |
| 2002-03-15 | 4.57 |
| 2002-03-14 | 5.14 |
| 2002-03-13 | 5.14 |
| 2002-03-12 | 6.29 |
| 2002-03-11 | 5.14 |
| 2002-03-08 | 4.57 |
| 2002-03-07 | 5.14 |
| 2002-03-06 | 3.43 |
| 2002-03-05 | 2.86 |
| 2002-03-04 | 1.71 |
| 2002-03-01 | 0.00 |
| 2002-02-28 | 1.14 |
| 2002-02-27 | 1.71 |
| 2002-02-26 | 1.14 |
| 2002-02-25 | 1.14 |
| 2002-02-22 | 2.86 |
| 2002-02-21 | 3.43 |
| 2002-02-20 | 4.00 |
| 2002-02-19 | 4.57 |
| 2002-02-18 | 3.43 |
| 2002-02-15 | 1.14 |
| 2002-02-11 | 2.86 |
| 2002-02-08 | -0.57 |
| 2002-02-07 | 6.29 |
| 2002-02-06 | 11.43 |
| 2002-02-05 | 10.86 |
| 2002-02-04 | 9.14 |
| 2002-02-01 | 9.14 |
| 2002-01-31 | 13.71 |
| 2002-01-30 | 17.14 |
| 2002-01-29 | 18.29 |
| 2002-01-28 | 17.14 |
| 2002-01-25 | 13.14 |
| 2002-01-24 | 11.43 |
| 2002-01-23 | 12.00 |
| 2002-01-22 | 12.57 |
| 2002-01-21 | 14.29 |
| 2002-01-18 | 13.71 |
| 2002-01-17 | 13.71 |
| 2002-01-16 | 14.29 |
| 2002-01-15 | 15.43 |
| 2002-01-14 | 16.57 |
| 2002-01-11 | 16.57 |
| 2002-01-10 | 16.00 |
| 2002-01-09 | 13.14 |
| 2002-01-08 | 16.00 |
| 2002-01-07 | 18.29 |
| 2002-01-04 | 13.14 |
| 2002-01-03 | 11.43 |
| 2002-01-02 | 9.71 |
| 2001-12-31 | 9.71 |
| 2001-12-28 | 10.86 |
| 2001-12-27 | 9.71 |
| 2001-12-24 | 9.71 |
| 2001-12-21 | 11.43 |
| 2001-12-20 | 12.57 |
| 2001-12-19 | 12.00 |
| 2001-12-18 | 7.43 |
| 2001-12-17 | 9.71 |
| 2001-12-14 | 8.57 |
| 2001-12-13 | 9.71 |
| 2001-12-12 | 13.71 |
| 2001-12-11 | 18.29 |
| 2001-12-10 | 18.86 |
| 2001-12-07 | 21.14 |
| 2001-12-06 | 21.14 |
| 2001-12-05 | 16.57 |
| 2001-12-04 | 17.71 |
| 2001-12-03 | 16.57 |
| 2001-11-30 | 16.00 |
| 2001-11-29 | 16.57 |
| 2001-11-28 | 15.43 |
| 2001-11-27 | 16.00 |
| 2001-11-26 | 16.00 |
| 2001-11-23 | 16.57 |
| 2001-11-22 | 13.71 |
| 2001-11-21 | 13.14 |
| 2001-11-20 | 13.71 |
| 2001-11-19 | 14.86 |
| 2001-11-16 | 15.43 |
| 2001-11-15 | 15.43 |
| 2001-11-14 | 13.14 |
| 2001-11-13 | 9.71 |
| 2001-11-12 | 11.43 |
| 2001-11-09 | 12.00 |
| 2001-11-08 | 11.43 |
| 2001-11-07 | 7.43 |
| 2001-11-06 | 13.71 |
| 2001-11-05 | 19.43 |
| 2001-11-02 | 15.43 |
| 2001-11-01 | 11.43 |
| 2001-10-31 | 10.86 |
| 2001-10-30 | 10.29 |
| 2001-10-29 | 4.57 |
| 2001-10-26 | 6.86 |
| 2001-10-24 | 3.43 |
| 2001-10-23 | 2.29 |
| 2001-10-22 | 1.14 |
| 2001-10-19 | -4.00 |
| 2001-10-18 | -8.00 |
| 2001-10-17 | -6.29 |
| 2001-10-16 | -8.57 |
| 2001-10-15 | -8.00 |
| 2001-10-12 | -7.43 |
| 2001-10-11 | 0.00 |
| 2001-10-10 | 0.00 |
Webb-site Database - Powered By Linux Group