Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0345 % |
|---|---|
| 2026-03-18 | 1,082.37 |
| 2026-03-17 | 1,073.37 |
| 2026-03-16 | 1,064.37 |
| 2026-03-13 | 1,055.37 |
| 2026-03-12 | 1,089.57 |
| 2026-03-11 | 1,116.56 |
| 2026-03-10 | 1,125.56 |
| 2026-03-09 | 1,111.16 |
| 2026-03-06 | 1,156.15 |
| 2026-03-05 | 1,157.95 |
| 2026-03-04 | 1,163.35 |
| 2026-03-03 | 1,190.35 |
| 2026-03-02 | 1,172.35 |
| 2026-02-27 | 1,181.35 |
| 2026-02-26 | 1,177.75 |
| 2026-02-25 | 1,186.75 |
| 2026-02-24 | 1,183.15 |
| 2026-02-23 | 1,186.75 |
| 2026-02-20 | 1,163.35 |
| 2026-02-16 | 1,184.95 |
| 2026-02-13 | 1,177.75 |
| 2026-02-12 | 1,177.75 |
| 2026-02-11 | 1,202.95 |
| 2026-02-10 | 1,174.15 |
| 2026-02-09 | 1,197.55 |
| 2026-02-06 | 1,202.95 |
| 2026-02-05 | 1,186.75 |
| 2026-02-04 | 1,175.95 |
| 2026-02-03 | 1,190.35 |
| 2026-02-02 | 1,159.75 |
| 2026-01-30 | 1,157.95 |
| 2026-01-29 | 1,166.95 |
| 2026-01-28 | 1,156.15 |
| 2026-01-27 | 1,156.15 |
| 2026-01-26 | 1,172.35 |
| 2026-01-23 | 1,150.76 |
| 2026-01-22 | 1,127.36 |
| 2026-01-21 | 1,123.76 |
| 2026-01-20 | 1,141.76 |
| 2026-01-19 | 1,076.97 |
| 2026-01-16 | 1,075.17 |
| 2026-01-15 | 1,084.17 |
| 2026-01-14 | 1,069.77 |
| 2026-01-13 | 1,069.77 |
| 2026-01-12 | 1,060.77 |
| 2026-01-09 | 1,046.38 |
| 2026-01-08 | 1,055.37 |
| 2026-01-07 | 1,060.77 |
| 2026-01-06 | 1,058.97 |
| 2026-01-05 | 1,055.37 |
| 2026-01-02 | 1,060.77 |
| 2025-12-31 | 1,026.58 |
| 2025-12-30 | 1,046.38 |
| 2025-12-29 | 1,051.77 |
| 2025-12-24 | 1,055.37 |
| 2025-12-23 | 1,048.18 |
| 2025-12-22 | 1,055.37 |
| 2025-12-19 | 1,066.17 |
| 2025-12-18 | 1,049.98 |
| 2025-12-17 | 1,055.37 |
| 2025-12-16 | 1,066.17 |
| 2025-12-15 | 1,089.57 |
| 2025-12-12 | 1,098.57 |
| 2025-12-11 | 1,073.37 |
| 2025-12-10 | 1,089.57 |
| 2025-12-09 | 1,098.57 |
| 2025-12-08 | 1,089.57 |
| 2025-12-05 | 1,091.36 |
| 2025-12-04 | 1,128.92 |
| 2025-12-03 | 1,119.98 |
| 2025-12-02 | 1,053.79 |
| 2025-12-01 | 1,084.20 |
| 2025-11-28 | 1,064.52 |
| 2025-11-27 | 1,062.74 |
| 2025-11-26 | 1,100.30 |
| 2025-11-25 | 1,094.93 |
| 2025-11-24 | 1,112.82 |
| 2025-11-21 | 1,103.88 |
| 2025-11-20 | 1,134.29 |
| 2025-11-19 | 1,170.06 |
| 2025-11-18 | 1,184.38 |
| 2025-11-17 | 1,213.00 |
| 2025-11-14 | 1,213.00 |
| 2025-11-13 | 1,218.36 |
| 2025-11-12 | 1,225.52 |
| 2025-11-11 | 1,213.00 |
| 2025-11-10 | 1,229.10 |
| 2025-11-07 | 1,191.53 |
| 2025-11-06 | 1,232.67 |
| 2025-11-05 | 1,225.52 |
| 2025-11-04 | 1,218.36 |
| 2025-11-03 | 1,250.56 |
| 2025-10-31 | 1,259.51 |
| 2025-10-30 | 1,264.87 |
| 2025-10-28 | 1,286.34 |
| 2025-10-27 | 1,323.90 |
| 2025-10-24 | 1,300.65 |
| 2025-10-23 | 1,297.07 |
| 2025-10-22 | 1,313.17 |
| 2025-10-21 | 1,338.21 |
| 2025-10-20 | 1,341.79 |
| 2025-10-17 | 1,338.21 |
| 2025-10-16 | 1,352.52 |
| 2025-10-15 | 1,366.84 |
| 2025-10-14 | 1,354.31 |
| 2025-10-13 | 1,381.15 |
| 2025-10-10 | 1,366.84 |
| 2025-10-09 | 1,368.62 |
| 2025-10-08 | 1,372.20 |
| 2025-10-06 | 1,388.30 |
| 2025-10-03 | 1,422.29 |
| 2025-10-02 | 1,447.33 |
| 2025-09-30 | 1,409.77 |
| 2025-09-29 | 1,422.29 |
| 2025-09-26 | 1,416.92 |
| 2025-09-25 | 1,390.09 |
| 2025-09-24 | 1,381.15 |
| 2025-09-23 | 1,404.40 |
| 2025-09-22 | 1,400.82 |
| 2025-09-19 | 1,416.92 |
| 2025-09-18 | 1,433.02 |
| 2025-09-17 | 1,449.12 |
| 2025-09-16 | 1,461.64 |
| 2025-09-15 | 1,461.64 |
| 2025-09-12 | 1,499.21 |
| 2025-09-11 | 1,543.93 |
| 2025-09-10 | 1,543.93 |
| 2025-09-09 | 1,515.31 |
| 2025-09-08 | 1,524.25 |
| 2025-09-05 | 1,511.73 |
| 2025-09-04 | 1,515.31 |
| 2025-09-03 | 1,513.52 |
| 2025-09-02 | 1,540.35 |
| 2025-09-01 | 1,538.56 |
| 2025-08-29 | 1,533.20 |
| 2025-08-28 | 1,498.85 |
| 2025-08-27 | 1,530.69 |
| 2025-08-26 | 1,544.83 |
| 2025-08-25 | 1,550.14 |
| 2025-08-22 | 1,544.83 |
| 2025-08-21 | 1,569.60 |
| 2025-08-20 | 1,594.36 |
| 2025-08-19 | 1,578.44 |
| 2025-08-18 | 1,573.13 |
| 2025-08-15 | 1,573.13 |
| 2025-08-14 | 1,645.65 |
| 2025-08-13 | 1,589.05 |
| 2025-08-12 | 1,543.07 |
| 2025-08-11 | 1,543.07 |
| 2025-08-08 | 1,537.76 |
| 2025-08-07 | 1,576.67 |
| 2025-08-06 | 1,537.76 |
| 2025-08-05 | 1,546.60 |
| 2025-08-04 | 1,523.61 |
| 2025-08-01 | 1,521.84 |
| 2025-07-31 | 1,523.61 |
| 2025-07-30 | 1,534.22 |
| 2025-07-29 | 1,543.07 |
| 2025-07-28 | 1,546.60 |
| 2025-07-25 | 1,576.67 |
| 2025-07-24 | 1,578.44 |
| 2025-07-23 | 1,537.76 |
| 2025-07-22 | 1,544.83 |
| 2025-07-21 | 1,548.37 |
| 2025-07-18 | 1,537.76 |
| 2025-07-17 | 1,550.14 |
| 2025-07-16 | 1,571.36 |
| 2025-07-15 | 1,562.52 |
| 2025-07-14 | 1,587.28 |
| 2025-07-11 | 1,548.37 |
| 2025-07-10 | 1,539.53 |
| 2025-07-09 | 1,539.53 |
| 2025-07-08 | 1,546.60 |
| 2025-07-07 | 1,619.12 |
| 2025-07-04 | 1,535.99 |
| 2025-07-03 | 1,541.30 |
| 2025-07-02 | 1,534.22 |
| 2025-06-30 | 1,523.61 |
| 2025-06-27 | 1,518.31 |
| 2025-06-26 | 1,521.84 |
| 2025-06-25 | 1,502.39 |
| 2025-06-24 | 1,555.45 |
| 2025-06-23 | 1,581.98 |
| 2025-06-20 | 1,551.91 |
| 2025-06-19 | 1,539.53 |
| 2025-06-18 | 1,564.29 |
| 2025-06-17 | 1,564.29 |
| 2025-06-16 | 1,576.67 |
| 2025-06-13 | 1,560.75 |
| 2025-06-12 | 1,564.29 |
| 2025-06-11 | 1,599.66 |
| 2025-06-10 | 1,564.29 |
| 2025-06-09 | 1,622.65 |
| 2025-06-06 | 1,544.83 |
| 2025-06-05 | 1,543.07 |
| 2025-06-04 | 1,557.22 |
| 2025-06-03 | 1,571.36 |
| 2025-06-02 | 1,604.97 |
| 2025-05-30 | 1,505.92 |
| 2025-05-29 | 1,543.07 |
| 2025-05-28 | 1,527.15 |
| 2025-05-27 | 1,543.07 |
| 2025-05-26 | 1,553.68 |
| 2025-05-23 | 1,509.46 |
| 2025-05-22 | 1,518.31 |
| 2025-05-21 | 1,509.46 |
| 2025-05-20 | 1,525.38 |
| 2025-05-19 | 1,539.53 |
| 2025-05-16 | 1,553.68 |
| 2025-05-15 | 1,569.60 |
| 2025-05-14 | 1,596.13 |
| 2025-05-13 | 1,599.66 |
| 2025-05-12 | 1,635.04 |
| 2025-05-09 | 1,640.34 |
| 2025-05-08 | 1,631.50 |
| 2025-05-07 | 1,649.18 |
| 2025-05-06 | 1,700.48 |
| 2025-05-02 | 1,707.55 |
| 2025-04-30 | 1,668.64 |
| 2025-04-29 | 1,704.01 |
| 2025-04-28 | 1,711.09 |
| 2025-04-25 | 1,612.04 |
| 2025-04-24 | 1,663.33 |
| 2025-04-23 | 1,656.26 |
| 2025-04-22 | 1,645.65 |
| 2025-04-17 | 1,659.80 |
| 2025-04-16 | 1,686.33 |
| 2025-04-15 | 1,696.94 |
| 2025-04-14 | 1,675.71 |
| 2025-04-11 | 1,647.42 |
| 2025-04-10 | 1,624.42 |
| 2025-04-09 | 1,608.51 |
| 2025-04-08 | 1,578.44 |
| 2025-04-07 | 1,498.85 |
| 2025-04-03 | 1,696.94 |
| 2025-04-02 | 1,700.48 |
| 2025-04-01 | 1,689.86 |
| 2025-03-31 | 1,675.71 |
| 2025-03-28 | 1,718.16 |
| 2025-03-27 | 1,742.92 |
| 2025-03-26 | 1,714.62 |
| 2025-03-25 | 1,764.15 |
| 2025-03-24 | 1,725.24 |
| 2025-03-21 | 1,580.21 |
| 2025-03-20 | 1,619.12 |
| 2025-03-19 | 1,580.21 |
| 2025-03-18 | 1,548.37 |
| 2025-03-17 | 1,558.98 |
| 2025-03-14 | 1,557.22 |
| 2025-03-13 | 1,493.54 |
| 2025-03-12 | 1,495.31 |
| 2025-03-11 | 1,523.61 |
| 2025-03-10 | 1,521.84 |
| 2025-03-07 | 1,527.15 |
| 2025-03-06 | 1,543.07 |
| 2025-03-05 | 1,550.14 |
| 2025-03-04 | 1,562.52 |
| 2025-03-03 | 1,606.74 |
| 2025-02-28 | 1,557.22 |
| 2025-02-27 | 1,610.27 |
| 2025-02-26 | 1,589.05 |
| 2025-02-25 | 1,488.24 |
| 2025-02-24 | 1,509.46 |
| 2025-02-21 | 1,514.77 |
| 2025-02-20 | 1,520.07 |
| 2025-02-19 | 1,500.62 |
| 2025-02-18 | 1,518.31 |
| 2025-02-17 | 1,546.60 |
| 2025-02-14 | 1,518.31 |
| 2025-02-13 | 1,534.22 |
| 2025-02-12 | 1,610.27 |
| 2025-02-11 | 1,530.69 |
| 2025-02-10 | 1,495.31 |
| 2025-02-07 | 1,477.63 |
| 2025-02-06 | 1,456.40 |
| 2025-02-05 | 1,438.72 |
| 2025-02-04 | 1,451.10 |
| 2025-02-03 | 1,498.85 |
| 2025-01-28 | 1,482.93 |
| 2025-01-27 | 1,463.48 |
| 2025-01-24 | 1,486.47 |
| 2025-01-23 | 1,500.62 |
| 2025-01-22 | 1,534.22 |
| 2025-01-21 | 1,558.98 |
| 2025-01-20 | 1,535.99 |
| 2025-01-17 | 1,546.60 |
| 2025-01-16 | 1,520.07 |
| 2025-01-15 | 1,513.00 |
| 2025-01-14 | 1,557.22 |
| 2025-01-13 | 1,557.22 |
| 2025-01-10 | 1,589.05 |
| 2025-01-09 | 1,571.36 |
| 2025-01-08 | 1,560.75 |
| 2025-01-07 | 1,580.21 |
| 2025-01-06 | 1,617.35 |
| 2025-01-03 | 1,668.64 |
| 2025-01-02 | 1,679.25 |
| 2024-12-31 | 1,700.48 |
| 2024-12-30 | 1,718.16 |
| 2024-12-27 | 1,735.85 |
| 2024-12-24 | 1,732.31 |
| 2024-12-23 | 1,750.00 |
| 2024-12-20 | 1,778.30 |
| 2024-12-19 | 1,764.15 |
| 2024-12-18 | 1,771.22 |
| 2024-12-17 | 1,757.07 |
| 2024-12-16 | 1,866.73 |
| 2024-12-13 | 1,820.74 |
| 2024-12-12 | 1,849.04 |
| 2024-12-11 | 1,863.19 |
| 2024-12-10 | 1,831.35 |
| 2024-12-09 | 1,838.43 |
| 2024-12-06 | 1,873.67 |
| 2024-12-05 | 1,915.97 |
| 2024-12-04 | 1,972.36 |
| 2024-12-03 | 1,982.93 |
| 2024-12-02 | 2,007.60 |
| 2024-11-29 | 2,078.09 |
| 2024-11-28 | 2,039.32 |
| 2024-11-27 | 1,951.21 |
| 2024-11-26 | 1,616.39 |
| 2024-11-25 | 1,676.31 |
| 2024-11-22 | 1,753.84 |
| 2024-11-21 | 1,718.60 |
| 2024-11-20 | 1,757.37 |
| 2024-11-19 | 1,760.89 |
| 2024-11-18 | 1,767.94 |
| 2024-11-15 | 1,753.84 |
| 2024-11-14 | 1,771.47 |
| 2024-11-13 | 1,743.27 |
| 2024-11-12 | 1,660.45 |
| 2024-11-11 | 1,697.45 |
| 2024-11-08 | 1,662.21 |
| 2024-11-07 | 1,644.59 |
| 2024-11-06 | 1,623.44 |
| 2024-11-05 | 1,545.90 |
| 2024-11-04 | 1,494.80 |
| 2024-11-01 | 1,415.50 |
| 2024-10-31 | 1,452.51 |
| 2024-10-30 | 1,448.98 |
| 2024-10-29 | 1,359.11 |
| 2024-10-28 | 1,341.49 |
| 2024-10-25 | 1,267.47 |
| 2024-10-24 | 1,142.36 |
| 2024-10-23 | 1,135.31 |
| 2024-10-22 | 1,110.64 |
| 2024-10-21 | 1,064.82 |
| 2024-10-18 | 1,045.44 |
| 2024-10-17 | 1,029.58 |
| 2024-10-16 | 1,043.67 |
| 2024-10-15 | 1,034.86 |
| 2024-10-14 | 1,082.44 |
| 2024-10-10 | 1,022.53 |
| 2024-10-09 | 964.37 |
| 2024-10-08 | 955.56 |
| 2024-10-07 | 1,031.34 |
| 2024-10-04 | 957.32 |
| 2024-10-03 | 904.46 |
| 2024-10-02 | 893.89 |
| 2024-09-30 | 874.50 |
| 2024-09-27 | 848.07 |
| 2024-09-26 | 796.96 |
| 2024-09-25 | 756.43 |
| 2024-09-24 | 742.34 |
| 2024-09-23 | 696.52 |
| 2024-09-20 | 726.48 |
| 2024-09-19 | 740.57 |
| 2024-09-17 | 707.09 |
| 2024-09-16 | 714.14 |
| 2024-09-13 | 722.95 |
| 2024-09-12 | 719.43 |
| 2024-09-11 | 722.95 |
| 2024-09-10 | 730.00 |
| 2024-09-09 | 728.24 |
| 2024-09-05 | 768.77 |
| 2024-09-04 | 752.91 |
| 2024-09-03 | 758.20 |
| 2024-09-02 | 754.67 |
| 2024-08-30 | 754.67 |
| 2024-08-29 | 747.62 |
| 2024-08-28 | 737.05 |
| 2024-08-27 | 759.96 |
| 2024-08-26 | 745.86 |
| 2024-08-23 | 752.91 |
| 2024-08-22 | 777.05 |
| 2024-08-21 | 778.79 |
| 2024-08-20 | 785.75 |
| 2024-08-19 | 792.71 |
| 2024-08-16 | 803.15 |
| 2024-08-15 | 808.37 |
| 2024-08-14 | 820.56 |
| 2024-08-13 | 831.00 |
| 2024-08-12 | 827.52 |
| 2024-08-09 | 832.74 |
| 2024-08-08 | 831.00 |
| 2024-08-07 | 827.52 |
| 2024-08-06 | 829.26 |
| 2024-08-05 | 808.37 |
| 2024-08-02 | 825.78 |
| 2024-08-01 | 874.50 |
| 2024-07-31 | 876.24 |
| 2024-07-30 | 839.70 |
| 2024-07-29 | 843.18 |
| 2024-07-26 | 837.96 |
| 2024-07-25 | 832.74 |
| 2024-07-24 | 829.26 |
| 2024-07-23 | 853.62 |
| 2024-07-22 | 858.84 |
| 2024-07-19 | 862.32 |
| 2024-07-18 | 883.20 |
| 2024-07-17 | 874.50 |
| 2024-07-16 | 871.02 |
| 2024-07-15 | 898.86 |
| 2024-07-12 | 918.01 |
| 2024-07-11 | 881.46 |
| 2024-07-10 | 839.70 |
| 2024-07-09 | 853.62 |
| 2024-07-08 | 869.28 |
| 2024-07-05 | 872.76 |
| 2024-07-04 | 874.50 |
| 2024-07-03 | 900.60 |
| 2024-07-02 | 930.19 |
| 2024-06-28 | 926.71 |
| 2024-06-27 | 940.63 |
| 2024-06-26 | 951.07 |
| 2024-06-25 | 973.69 |
| 2024-06-24 | 975.43 |
| 2024-06-21 | 1,008.50 |
| 2024-06-20 | 1,022.42 |
| 2024-06-19 | 1,046.78 |
| 2024-06-18 | 1,027.64 |
| 2024-06-17 | 1,034.60 |
| 2024-06-14 | 1,045.04 |
| 2024-06-13 | 1,060.70 |
| 2024-06-12 | 1,046.78 |
| 2024-06-11 | 1,065.92 |
| 2024-06-07 | 1,088.54 |
| 2024-06-06 | 1,130.31 |
| 2024-06-05 | 1,126.83 |
| 2024-06-04 | 1,149.45 |
| 2024-06-03 | 1,123.35 |
| 2024-05-31 | 1,055.48 |
| 2024-05-30 | 1,116.39 |
| 2024-05-29 | 1,114.65 |
| 2024-05-28 | 1,109.43 |
| 2024-05-27 | 1,126.83 |
| 2024-05-24 | 1,128.57 |
| 2024-05-23 | 1,177.29 |
| 2024-05-22 | 1,192.95 |
| 2024-05-21 | 1,116.39 |
| 2024-05-20 | 1,161.63 |
| 2024-05-17 | 1,031.12 |
| 2024-05-16 | 989.35 |
| 2024-05-14 | 971.95 |
| 2024-05-13 | 1,005.01 |
| 2024-05-10 | 982.39 |
| 2024-05-09 | 980.65 |
| 2024-05-08 | 961.51 |
| 2024-05-07 | 991.09 |
| 2024-05-06 | 973.69 |
| 2024-05-03 | 942.37 |
| 2024-05-02 | 963.25 |
| 2024-04-30 | 921.49 |
| 2024-04-29 | 944.11 |
| 2024-04-26 | 891.90 |
| 2024-04-25 | 877.98 |
| 2024-04-24 | 858.84 |
| 2024-04-23 | 879.72 |
| 2024-04-22 | 874.50 |
| 2024-04-19 | 874.50 |
| 2024-04-18 | 900.60 |
| 2024-04-17 | 890.16 |
| 2024-04-16 | 829.26 |
| 2024-04-15 | 890.16 |
| 2024-04-12 | 949.33 |
| 2024-04-11 | 961.51 |
| 2024-04-10 | 998.05 |
| 2024-04-09 | 1,031.12 |
| 2024-04-08 | 1,031.12 |
| 2024-04-05 | 1,031.12 |
| 2024-04-03 | 1,039.82 |
| 2024-04-02 | 1,079.84 |
| 2024-03-28 | 1,067.66 |
| 2024-03-27 | 1,076.36 |
| 2024-03-26 | 1,086.80 |
| 2024-03-25 | 1,142.49 |
| 2024-03-22 | 1,133.79 |
| 2024-03-21 | 1,135.53 |
| 2024-03-20 | 1,163.37 |
| 2024-03-19 | 1,168.59 |
| 2024-03-18 | 1,182.51 |
| 2024-03-15 | 1,142.49 |
| 2024-03-14 | 1,139.01 |
| 2024-03-13 | 1,182.51 |
| 2024-03-12 | 1,192.95 |
| 2024-03-11 | 1,192.95 |
| 2024-03-08 | 1,172.07 |
| 2024-03-07 | 1,144.23 |
| 2024-03-06 | 1,208.62 |
| 2024-03-05 | 1,172.07 |
| 2024-03-04 | 1,149.45 |
| 2024-03-01 | 1,144.23 |
| 2024-02-29 | 1,142.49 |
| 2024-02-28 | 1,100.72 |
| 2024-02-27 | 1,083.32 |
| 2024-02-26 | 1,076.36 |
| 2024-02-23 | 1,078.10 |
| 2024-02-22 | 1,085.06 |
| 2024-02-21 | 1,064.18 |
| 2024-02-20 | 1,036.34 |
| 2024-02-19 | 1,010.24 |
| 2024-02-16 | 1,069.40 |
| 2024-02-15 | 1,013.72 |
| 2024-02-14 | 996.31 |
| 2024-02-09 | 971.95 |
| 2024-02-08 | 958.03 |
| 2024-02-07 | 977.17 |
| 2024-02-06 | 985.87 |
| 2024-02-05 | 940.63 |
| 2024-02-02 | 982.39 |
| 2024-02-01 | 966.73 |
| 2024-01-31 | 944.11 |
| 2024-01-30 | 980.65 |
| 2024-01-29 | 1,003.27 |
| 2024-01-26 | 1,001.53 |
| 2024-01-25 | 1,048.52 |
| 2024-01-24 | 1,036.34 |
| 2024-01-23 | 1,015.46 |
| 2024-01-22 | 1,105.95 |
| 2024-01-19 | 1,147.71 |
| 2024-01-18 | 1,145.97 |
| 2024-01-17 | 1,118.13 |
| 2024-01-16 | 1,144.23 |
| 2024-01-15 | 1,119.87 |
| 2024-01-12 | 1,215.58 |
| 2024-01-11 | 1,173.81 |
| 2024-01-10 | 1,172.07 |
| 2024-01-09 | 1,194.69 |
| 2024-01-08 | 1,156.41 |
| 2024-01-05 | 1,222.54 |
| 2024-01-04 | 1,173.81 |
| 2024-01-03 | 1,205.14 |
| 2024-01-02 | 1,192.95 |
| 2023-12-29 | 1,253.86 |
| 2023-12-28 | 1,213.84 |
| 2023-12-27 | 1,137.27 |
| 2023-12-22 | 1,104.21 |
| 2023-12-21 | 1,105.95 |
| 2023-12-20 | 1,072.88 |
| 2023-12-19 | 1,076.36 |
| 2023-12-18 | 1,144.23 |
| 2023-12-15 | 1,177.29 |
| 2023-12-14 | 1,151.19 |
| 2023-12-13 | 1,111.17 |
| 2023-12-12 | 1,163.37 |
| 2023-12-11 | 1,182.51 |
| 2023-12-08 | 1,206.88 |
| 2023-12-07 | 1,229.50 |
| 2023-12-06 | 1,246.90 |
| 2023-12-05 | 1,217.32 |
| 2023-12-04 | 1,249.68 |
| 2023-12-01 | 1,317.43 |
| 2023-11-30 | 1,376.49 |
| 2023-11-29 | 1,360.85 |
| 2023-11-28 | 1,359.12 |
| 2023-11-27 | 1,510.24 |
| 2023-11-24 | 1,503.29 |
| 2023-11-23 | 1,506.77 |
| 2023-11-22 | 1,465.08 |
| 2023-11-21 | 1,484.19 |
| 2023-11-20 | 1,494.61 |
| 2023-11-17 | 1,442.50 |
| 2023-11-16 | 1,482.45 |
| 2023-11-15 | 1,515.45 |
| 2023-11-14 | 1,531.09 |
| 2023-11-13 | 1,520.66 |
| 2023-11-10 | 1,518.93 |
| 2023-11-09 | 1,501.56 |
| 2023-11-08 | 1,484.19 |
| 2023-11-07 | 1,515.45 |
| 2023-11-06 | 1,602.30 |
| 2023-11-03 | 1,593.62 |
| 2023-11-02 | 1,567.56 |
| 2023-11-01 | 1,550.19 |
| 2023-10-31 | 1,574.51 |
| 2023-10-30 | 1,576.25 |
| 2023-10-27 | 1,591.88 |
| 2023-10-26 | 1,572.77 |
| 2023-10-25 | 1,595.36 |
| 2023-10-24 | 1,581.46 |
| 2023-10-20 | 1,576.25 |
| 2023-10-19 | 1,588.41 |
| 2023-10-18 | 1,586.67 |
| 2023-10-17 | 1,560.62 |
| 2023-10-16 | 1,548.46 |
| 2023-10-13 | 1,560.62 |
| 2023-10-12 | 1,583.20 |
| 2023-10-11 | 1,591.88 |
| 2023-10-10 | 1,571.04 |
| 2023-10-09 | 1,567.56 |
| 2023-10-06 | 1,557.14 |
| 2023-10-05 | 1,643.99 |
| 2023-10-04 | 1,586.67 |
| 2023-10-03 | 1,577.99 |
| 2023-09-29 | 1,546.72 |
| 2023-09-28 | 1,463.34 |
| 2023-09-27 | 1,478.97 |
| 2023-09-26 | 1,468.55 |
| 2023-09-25 | 1,557.14 |
| 2023-09-22 | 1,565.83 |
| 2023-09-21 | 1,550.19 |
| 2023-09-20 | 1,550.19 |
| 2023-09-19 | 1,562.35 |
| 2023-09-18 | 1,577.99 |
| 2023-09-15 | 1,597.09 |
| 2023-09-14 | 1,616.20 |
| 2023-09-13 | 1,647.47 |
| 2023-09-12 | 1,640.52 |
| 2023-09-11 | 1,623.15 |
| 2023-09-07 | 1,609.25 |
| 2023-09-06 | 1,614.46 |
| 2023-09-05 | 1,574.51 |
| 2023-09-04 | 1,626.62 |
| 2023-08-31 | 1,651.98 |
| 2023-08-30 | 1,742.18 |
| 2023-08-29 | 1,738.72 |
| 2023-08-28 | 1,658.92 |
| 2023-08-25 | 1,634.64 |
| 2023-08-24 | 1,721.37 |
| 2023-08-23 | 1,728.31 |
| 2023-08-22 | 1,714.43 |
| 2023-08-21 | 1,707.49 |
| 2023-08-18 | 1,832.39 |
| 2023-08-17 | 1,967.69 |
| 2023-08-16 | 1,936.46 |
| 2023-08-15 | 1,842.79 |
| 2023-08-14 | 1,874.02 |
| 2023-08-11 | 1,863.61 |
| 2023-08-10 | 1,759.53 |
| 2023-08-09 | 1,756.06 |
| 2023-08-08 | 1,714.43 |
| 2023-08-07 | 1,700.55 |
| 2023-08-04 | 1,721.37 |
| 2023-08-03 | 1,721.37 |
| 2023-08-02 | 1,707.49 |
| 2023-08-01 | 1,769.94 |
| 2023-07-31 | 1,693.62 |
| 2023-07-28 | 1,612.09 |
| 2023-07-27 | 1,612.09 |
| 2023-07-26 | 1,520.15 |
| 2023-07-25 | 1,577.39 |
| 2023-07-24 | 1,613.82 |
| 2023-07-21 | 1,613.82 |
| 2023-07-20 | 1,593.01 |
| 2023-07-19 | 1,560.05 |
| 2023-07-18 | 1,563.52 |
| 2023-07-14 | 1,617.29 |
| 2023-07-13 | 1,601.68 |
| 2023-07-12 | 1,575.66 |
| 2023-07-11 | 1,613.82 |
| 2023-07-10 | 1,594.74 |
| 2023-07-07 | 1,553.11 |
| 2023-07-06 | 1,573.93 |
| 2023-07-05 | 1,612.09 |
| 2023-07-04 | 1,625.96 |
| 2023-07-03 | 1,632.90 |
| 2023-06-30 | 1,593.01 |
| 2023-06-29 | 1,603.41 |
| 2023-06-28 | 1,704.02 |
| 2023-06-27 | 1,697.08 |
| 2023-06-26 | 1,752.59 |
| 2023-06-23 | 1,662.39 |
| 2023-06-21 | 2,037.07 |
| 2023-06-20 | 2,089.11 |
| 2023-06-19 | 2,130.74 |
| 2023-06-16 | 2,175.84 |
| 2023-06-15 | 2,151.56 |
| 2023-06-14 | 2,054.42 |
| 2023-06-13 | 2,068.30 |
| 2023-06-12 | 2,005.85 |
| 2023-06-09 | 2,089.11 |
| 2023-06-08 | 2,089.11 |
| 2023-06-07 | 2,120.34 |
| 2023-06-06 | 2,078.70 |
| 2023-06-05 | 2,057.89 |
| 2023-06-02 | 2,040.54 |
| 2023-06-01 | 2,050.95 |
| 2023-05-31 | 2,123.81 |
| 2023-05-30 | 2,148.09 |
| 2023-05-29 | 2,155.03 |
| 2023-05-25 | 2,106.46 |
| 2023-05-24 | 2,155.03 |
| 2023-05-23 | 2,165.44 |
| 2023-05-22 | 2,182.78 |
| 2023-05-19 | 2,182.78 |
| 2023-05-18 | 2,130.74 |
| 2023-05-17 | 2,217.48 |
| 2023-05-16 | 2,224.41 |
| 2023-05-15 | 2,234.82 |
| 2023-05-12 | 2,231.35 |
| 2023-05-11 | 2,328.49 |
| 2023-05-10 | 2,293.80 |
| 2023-05-09 | 2,207.07 |
| 2023-05-08 | 2,207.07 |
| 2023-05-05 | 2,272.98 |
| 2023-05-04 | 2,311.15 |
| 2023-05-03 | 2,321.55 |
| 2023-05-02 | 2,297.27 |
| 2023-04-28 | 2,304.21 |
| 2023-04-27 | 2,328.49 |
| 2023-04-26 | 2,325.02 |
| 2023-04-25 | 2,252.17 |
| 2023-04-24 | 2,307.68 |
| 2023-04-21 | 2,373.59 |
| 2023-04-20 | 2,508.89 |
| 2023-04-19 | 2,484.61 |
| 2023-04-18 | 2,498.49 |
| 2023-04-17 | 2,571.34 |
| 2023-04-14 | 2,495.02 |
| 2023-04-13 | 2,588.69 |
| 2023-04-12 | 2,484.61 |
| 2023-04-11 | 2,404.82 |
| 2023-04-06 | 2,418.69 |
| 2023-04-04 | 2,484.61 |
| 2023-04-03 | 2,512.36 |
| 2023-03-31 | 2,536.65 |
| 2023-03-30 | 2,484.61 |
| 2023-03-29 | 2,526.24 |
| 2023-03-28 | 2,526.24 |
| 2023-03-27 | 2,519.30 |
| 2023-03-24 | 2,522.77 |
| 2023-03-23 | 2,571.34 |
| 2023-03-22 | 2,557.46 |
| 2023-03-21 | 2,557.46 |
| 2023-03-20 | 2,550.53 |
| 2023-03-17 | 2,522.77 |
| 2023-03-16 | 2,599.10 |
| 2023-03-15 | 2,637.26 |
| 2023-03-14 | 2,592.16 |
| 2023-03-13 | 2,571.34 |
| 2023-03-10 | 2,606.03 |
| 2023-03-09 | 2,692.77 |
| 2023-03-08 | 2,703.17 |
| 2023-03-07 | 2,685.83 |
| 2023-03-06 | 2,751.74 |
| 2023-03-03 | 2,814.19 |
| 2023-03-02 | 2,786.44 |
| 2023-03-01 | 2,769.09 |
| 2023-02-28 | 2,689.30 |
| 2023-02-27 | 2,658.07 |
| 2023-02-24 | 2,606.03 |
| 2023-02-23 | 2,654.60 |
| 2023-02-22 | 2,654.60 |
| 2023-02-21 | 2,730.93 |
| 2023-02-20 | 2,741.34 |
| 2023-02-17 | 2,776.03 |
| 2023-02-16 | 2,921.74 |
| 2023-02-15 | 3,029.29 |
| 2023-02-14 | 2,956.43 |
| 2023-02-13 | 2,883.58 |
| 2023-02-10 | 2,796.84 |
| 2023-02-09 | 2,821.13 |
| 2023-02-08 | 2,779.50 |
| 2023-02-07 | 2,786.44 |
| 2023-02-06 | 2,762.15 |
| 2023-02-03 | 2,848.88 |
| 2023-02-02 | 2,925.21 |
| 2023-02-01 | 2,873.17 |
| 2023-01-31 | 2,786.44 |
| 2023-01-30 | 2,696.24 |
| 2023-01-27 | 2,987.65 |
| 2023-01-26 | 2,966.84 |
| 2023-01-20 | 2,925.21 |
| 2023-01-19 | 2,904.39 |
| 2023-01-18 | 2,914.80 |
| 2023-01-17 | 2,918.27 |
| 2023-01-16 | 2,859.29 |
| 2023-01-13 | 2,824.60 |
| 2023-01-12 | 2,970.31 |
| 2023-01-11 | 2,665.01 |
| 2023-01-10 | 2,685.83 |
| 2023-01-09 | 2,717.05 |
| 2023-01-06 | 2,668.48 |
| 2023-01-05 | 2,692.77 |
| 2023-01-04 | 2,744.81 |
| 2023-01-03 | 2,703.17 |
| 2022-12-30 | 2,685.83 |
| 2022-12-29 | 2,717.05 |
| 2022-12-28 | 2,751.74 |
| 2022-12-23 | 2,796.84 |
| 2022-12-22 | 2,814.19 |
| 2022-12-21 | 2,748.27 |
| 2022-12-20 | 2,665.01 |
| 2022-12-19 | 2,689.30 |
| 2022-12-16 | 2,706.64 |
| 2022-12-15 | 2,748.27 |
| 2022-12-14 | 2,876.64 |
| 2022-12-13 | 2,835.01 |
| 2022-12-12 | 2,793.38 |
| 2022-12-09 | 2,678.89 |
| 2022-12-08 | 2,474.20 |
| 2022-12-07 | 2,394.41 |
| 2022-12-06 | 2,411.75 |
| 2022-12-05 | 2,495.02 |
| 2022-12-02 | 2,390.94 |
| 2022-12-01 | 2,374.81 |
| 2022-11-30 | 2,364.41 |
| 2022-11-29 | 2,343.61 |
| 2022-11-28 | 2,222.30 |
| 2022-11-25 | 2,243.09 |
| 2022-11-24 | 2,239.63 |
| 2022-11-23 | 2,107.92 |
| 2022-11-22 | 2,333.21 |
| 2022-11-21 | 2,333.21 |
| 2022-11-18 | 2,374.81 |
| 2022-11-17 | 2,381.74 |
| 2022-11-16 | 2,409.47 |
| 2022-11-15 | 2,388.67 |
| 2022-11-14 | 2,354.01 |
| 2022-11-11 | 2,263.89 |
| 2022-11-10 | 2,281.22 |
| 2022-11-09 | 2,267.36 |
| 2022-11-08 | 2,253.49 |
| 2022-11-07 | 2,277.76 |
| 2022-11-04 | 2,312.42 |
| 2022-11-03 | 2,340.15 |
| 2022-11-02 | 2,378.27 |
| 2022-11-01 | 2,243.09 |
| 2022-10-31 | 2,222.30 |
| 2022-10-28 | 2,239.63 |
| 2022-10-27 | 1,986.60 |
| 2022-10-26 | 1,761.30 |
| 2022-10-25 | 1,737.04 |
| 2022-10-24 | 1,737.04 |
| 2022-10-21 | 1,726.64 |
| 2022-10-20 | 1,636.52 |
| 2022-10-19 | 1,563.74 |
| 2022-10-18 | 1,650.39 |
| 2022-10-17 | 1,544.67 |
| 2022-10-14 | 1,501.35 |
| 2022-10-13 | 1,516.94 |
| 2022-10-12 | 1,503.08 |
| 2022-10-11 | 1,490.95 |
| 2022-10-10 | 1,490.95 |
| 2022-10-07 | 1,598.40 |
| 2022-10-06 | 1,671.19 |
| 2022-10-05 | 1,698.91 |
| 2022-10-03 | 1,584.53 |
| 2022-09-30 | 1,593.20 |
| 2022-09-29 | 1,603.60 |
| 2022-09-28 | 1,678.12 |
| 2022-09-27 | 1,705.85 |
| 2022-09-26 | 1,716.24 |
| 2022-09-23 | 1,681.58 |
| 2022-09-22 | 1,806.36 |
| 2022-09-21 | 1,834.09 |
| 2022-09-20 | 1,841.03 |
| 2022-09-19 | 1,837.56 |
| 2022-09-16 | 1,882.62 |
| 2022-09-15 | 1,945.01 |
| 2022-09-14 | 1,938.08 |
| 2022-09-13 | 1,962.34 |
| 2022-09-09 | 1,920.75 |
| 2022-09-08 | 1,882.62 |
| 2022-09-07 | 1,924.21 |
| 2022-09-06 | 1,945.01 |
| 2022-09-05 | 2,010.86 |
| 2022-09-02 | 2,010.86 |
| 2022-09-01 | 1,979.67 |
| 2022-08-31 | 2,035.13 |
| 2022-08-30 | 1,955.41 |
| 2022-08-29 | 1,972.74 |
| 2022-08-26 | 1,938.08 |
| 2022-08-25 | 1,879.15 |
| 2022-08-24 | 1,917.28 |
| 2022-08-23 | 1,893.02 |
| 2022-08-22 | 1,913.81 |
| 2022-08-19 | 1,948.47 |
| 2022-08-18 | 1,865.29 |
| 2022-08-17 | 1,861.82 |
| 2022-08-16 | 1,830.63 |
| 2022-08-15 | 1,868.75 |
| 2022-08-12 | 1,844.49 |
| 2022-08-11 | 1,830.63 |
| 2022-08-10 | 1,768.24 |
| 2022-08-09 | 1,775.17 |
| 2022-08-08 | 1,789.03 |
| 2022-08-05 | 1,823.69 |
| 2022-08-04 | 1,802.90 |
| 2022-08-03 | 1,743.97 |
| 2022-08-02 | 1,841.03 |
| 2022-08-01 | 1,920.75 |
| 2022-07-29 | 1,948.47 |
| 2022-07-28 | 1,955.41 |
| 2022-07-27 | 1,979.67 |
| 2022-07-26 | 2,000.47 |
| 2022-07-25 | 1,986.60 |
| 2022-07-22 | 1,958.87 |
| 2022-07-21 | 1,955.41 |
| 2022-07-20 | 1,945.01 |
| 2022-07-19 | 1,931.14 |
| 2022-07-18 | 1,941.54 |
| 2022-07-15 | 1,938.08 |
| 2022-07-14 | 1,993.53 |
| 2022-07-13 | 1,945.01 |
| 2022-07-12 | 1,997.00 |
| 2022-07-11 | 2,055.92 |
| 2022-07-08 | 2,100.98 |
| 2022-07-07 | 2,066.32 |
| 2022-07-06 | 2,087.12 |
| 2022-07-05 | 2,184.17 |
| 2022-07-04 | 2,239.63 |
| 2022-06-30 | 2,277.76 |
| 2022-06-29 | 2,308.95 |
| 2022-06-28 | 2,485.72 |
| 2022-06-27 | 2,402.54 |
| 2022-06-24 | 2,277.76 |
| 2022-06-23 | 2,236.16 |
| 2022-06-22 | 2,298.55 |
| 2022-06-21 | 2,319.35 |
| 2022-06-20 | 2,315.88 |
| 2022-06-17 | 2,277.76 |
| 2022-06-16 | 2,347.08 |
| 2022-06-15 | 2,333.21 |
| 2022-06-14 | 2,371.34 |
| 2022-06-13 | 2,395.60 |
| 2022-06-10 | 2,416.40 |
| 2022-06-09 | 2,471.86 |
| 2022-06-08 | 2,499.59 |
| 2022-06-07 | 2,350.54 |
| 2022-06-06 | 2,347.08 |
| 2022-06-02 | 2,326.28 |
| 2022-06-01 | 2,312.42 |
| 2022-05-31 | 2,336.68 |
| 2022-05-30 | 2,319.35 |
| 2022-05-27 | 2,336.68 |
| 2022-05-26 | 2,295.09 |
| 2022-05-25 | 2,371.34 |
| 2022-05-24 | 2,312.42 |
| 2022-05-23 | 2,308.95 |
| 2022-05-20 | 2,357.48 |
| 2022-05-19 | 2,263.89 |
| 2022-05-18 | 2,329.75 |
| 2022-05-17 | 2,326.28 |
| 2022-05-16 | 2,364.41 |
| 2022-05-13 | 2,357.48 |
| 2022-05-12 | 2,291.62 |
| 2022-05-11 | 2,364.41 |
| 2022-05-10 | 2,274.29 |
| 2022-05-06 | 2,326.28 |
| 2022-05-05 | 2,378.27 |
| 2022-05-04 | 2,367.87 |
| 2022-05-03 | 2,385.21 |
| 2022-04-29 | 2,367.87 |
| 2022-04-28 | 2,354.01 |
| 2022-04-27 | 2,374.81 |
| 2022-04-26 | 2,225.76 |
| 2022-04-25 | 2,100.98 |
| 2022-04-22 | 2,156.44 |
| 2022-04-21 | 2,191.10 |
| 2022-04-20 | 2,236.16 |
| 2022-04-19 | 2,267.36 |
| 2022-04-14 | 2,322.82 |
| 2022-04-13 | 2,308.95 |
| 2022-04-12 | 2,319.35 |
| 2022-04-11 | 2,326.28 |
| 2022-04-08 | 2,281.22 |
| 2022-04-07 | 2,308.95 |
| 2022-04-06 | 2,430.27 |
| 2022-04-04 | 2,447.60 |
| 2022-04-01 | 2,464.93 |
| 2022-03-31 | 2,475.32 |
| 2022-03-30 | 2,423.33 |
| 2022-03-29 | 2,385.21 |
| 2022-03-28 | 2,354.01 |
| 2022-03-25 | 2,336.68 |
| 2022-03-24 | 2,291.62 |
| 2022-03-23 | 2,381.74 |
| 2022-03-22 | 2,378.27 |
| 2022-03-21 | 2,374.81 |
| 2022-03-18 | 2,395.60 |
| 2022-03-17 | 2,388.67 |
| 2022-03-16 | 2,326.28 |
| 2022-03-15 | 2,170.31 |
| 2022-03-14 | 2,045.53 |
| 2022-03-11 | 2,107.92 |
| 2022-03-10 | 2,159.91 |
| 2022-03-09 | 2,173.77 |
| 2022-03-08 | 2,142.58 |
| 2022-03-07 | 2,243.09 |
| 2022-03-04 | 2,374.81 |
| 2022-03-03 | 2,402.54 |
| 2022-03-02 | 2,308.95 |
| 2022-03-01 | 2,399.07 |
| 2022-02-28 | 2,412.93 |
| 2022-02-25 | 2,406.00 |
| 2022-02-24 | 2,388.67 |
| 2022-02-23 | 2,447.60 |
| 2022-02-22 | 2,451.06 |
| 2022-02-21 | 2,503.05 |
| 2022-02-18 | 2,555.05 |
| 2022-02-17 | 2,520.38 |
| 2022-02-16 | 2,544.65 |
| 2022-02-15 | 2,520.38 |
| 2022-02-14 | 2,527.32 |
| 2022-02-11 | 2,600.10 |
| 2022-02-10 | 2,596.64 |
| 2022-02-09 | 2,607.04 |
| 2022-02-08 | 2,551.58 |
| 2022-02-07 | 2,516.92 |
| 2022-02-04 | 2,527.32 |
| 2022-01-31 | 2,534.25 |
| 2022-01-28 | 2,496.12 |
| 2022-01-27 | 2,600.10 |
| 2022-01-26 | 2,700.62 |
| 2022-01-25 | 2,690.22 |
| 2022-01-24 | 2,700.62 |
| 2022-01-21 | 2,565.44 |
| 2022-01-20 | 2,530.78 |
| 2022-01-19 | 2,516.92 |
| 2022-01-18 | 2,544.65 |
| 2022-01-17 | 2,551.58 |
| 2022-01-14 | 2,600.10 |
| 2022-01-13 | 2,516.92 |
| 2022-01-12 | 2,631.30 |
| 2022-01-11 | 2,582.77 |
| 2022-01-10 | 2,648.63 |
| 2022-01-07 | 2,568.91 |
| 2022-01-06 | 2,586.24 |
| 2022-01-05 | 2,624.37 |
| 2022-01-04 | 2,662.49 |
| 2022-01-03 | 2,683.29 |
| 2021-12-31 | 2,627.83 |
| 2021-12-30 | 2,659.03 |
| 2021-12-29 | 2,662.49 |
| 2021-12-28 | 2,700.62 |
| 2021-12-24 | 2,707.55 |
| 2021-12-23 | 2,697.16 |
| 2021-12-22 | 2,759.55 |
| 2021-12-21 | 2,724.88 |
| 2021-12-20 | 2,759.55 |
| 2021-12-17 | 2,759.55 |
| 2021-12-16 | 2,686.76 |
| 2021-12-15 | 2,638.23 |
| 2021-12-14 | 2,669.43 |
| 2021-12-13 | 2,652.10 |
| 2021-12-10 | 2,672.89 |
| 2021-12-09 | 2,742.22 |
| 2021-12-08 | 2,683.29 |
| 2021-12-07 | 2,742.22 |
| 2021-12-06 | 2,596.64 |
| 2021-12-03 | 2,544.65 |
| 2021-12-02 | 2,464.93 |
| 2021-12-01 | 2,558.51 |
| 2021-11-30 | 2,596.64 |
| 2021-11-29 | 2,797.67 |
| 2021-11-26 | 2,912.06 |
| 2021-11-25 | 3,088.83 |
| 2021-11-24 | 3,019.50 |
| 2021-11-23 | 2,991.78 |
| 2021-11-22 | 2,970.98 |
| 2021-11-19 | 3,019.50 |
| 2021-11-18 | 3,061.10 |
| 2021-11-17 | 3,074.96 |
| 2021-11-16 | 3,064.56 |
| 2021-11-15 | 2,950.18 |
| 2021-11-12 | 2,981.38 |
| 2021-11-11 | 2,995.24 |
| 2021-11-10 | 3,019.50 |
| 2021-11-09 | 3,022.97 |
| 2021-11-08 | 3,054.17 |
| 2021-11-05 | 3,019.50 |
| 2021-11-04 | 3,064.56 |
| 2021-11-03 | 2,998.71 |
| 2021-11-02 | 3,016.04 |
| 2021-11-01 | 3,033.37 |
| 2021-10-29 | 3,144.28 |
| 2021-10-28 | 3,074.96 |
| 2021-10-27 | 3,095.76 |
| 2021-10-26 | 3,185.88 |
| 2021-10-25 | 3,154.68 |
| 2021-10-22 | 3,241.34 |
| 2021-10-21 | 3,185.88 |
| 2021-10-20 | 3,210.14 |
| 2021-10-19 | 3,050.70 |
| 2021-10-18 | 3,019.50 |
| 2021-10-15 | 3,116.56 |
| 2021-10-12 | 3,196.28 |
| 2021-10-11 | 3,217.07 |
| 2021-10-08 | 3,213.61 |
| 2021-10-07 | 3,185.88 |
| 2021-10-06 | 3,126.95 |
| 2021-10-05 | 3,227.47 |
| 2021-10-04 | 3,161.62 |
| 2021-09-30 | 3,331.46 |
| 2021-09-29 | 3,300.26 |
| 2021-09-28 | 3,331.46 |
| 2021-09-27 | 3,374.78 |
| 2021-09-24 | 3,409.44 |
| 2021-09-23 | 3,314.12 |
| 2021-09-21 | 3,338.39 |
| 2021-09-20 | 3,279.46 |
| 2021-09-17 | 3,324.52 |
| 2021-09-16 | 3,317.59 |
| 2021-09-15 | 3,331.46 |
| 2021-09-14 | 3,418.11 |
| 2021-09-13 | 3,338.39 |
| 2021-09-10 | 3,409.44 |
| 2021-09-09 | 3,374.78 |
| 2021-09-08 | 3,409.44 |
| 2021-09-07 | 3,452.77 |
| 2021-09-06 | 3,435.44 |
| 2021-09-03 | 3,392.11 |
| 2021-09-02 | 3,452.77 |
| 2021-09-01 | 3,461.43 |
| 2021-08-31 | 3,383.45 |
| 2021-08-30 | 3,374.78 |
| 2021-08-27 | 3,217.07 |
| 2021-08-26 | 3,236.14 |
| 2021-08-25 | 3,236.14 |
| 2021-08-24 | 3,171.26 |
| 2021-08-23 | 3,130.28 |
| 2021-08-20 | 3,161.01 |
| 2021-08-19 | 3,232.72 |
| 2021-08-18 | 3,348.82 |
| 2021-08-17 | 3,273.70 |
| 2021-08-16 | 3,365.89 |
| 2021-08-13 | 3,357.36 |
| 2021-08-12 | 3,314.67 |
| 2021-08-11 | 3,304.43 |
| 2021-08-10 | 3,195.16 |
| 2021-08-09 | 3,191.75 |
| 2021-08-06 | 3,562.24 |
| 2021-08-05 | 3,468.33 |
| 2021-08-04 | 3,562.24 |
| 2021-08-03 | 3,630.53 |
| 2021-08-02 | 3,622.00 |
| 2021-07-30 | 3,622.00 |
| 2021-07-29 | 3,732.97 |
| 2021-07-28 | 3,741.51 |
| 2021-07-27 | 3,647.61 |
| 2021-07-26 | 3,758.58 |
| 2021-07-23 | 3,895.17 |
| 2021-07-22 | 3,997.61 |
| 2021-07-21 | 4,023.22 |
| 2021-07-20 | 4,048.83 |
| 2021-07-19 | 4,048.83 |
| 2021-07-16 | 4,125.66 |
| 2021-07-15 | 4,313.47 |
| 2021-07-14 | 4,253.71 |
| 2021-07-13 | 4,339.08 |
| 2021-07-12 | 4,373.22 |
| 2021-07-09 | 4,415.91 |
| 2021-07-08 | 4,441.52 |
| 2021-07-07 | 4,475.66 |
| 2021-07-06 | 4,322.00 |
| 2021-07-05 | 4,330.54 |
| 2021-07-02 | 4,919.57 |
| 2021-06-30 | 4,825.67 |
| 2021-06-29 | 4,697.62 |
| 2021-06-28 | 4,723.23 |
| 2021-06-25 | 4,723.23 |
| 2021-06-24 | 4,620.79 |
| 2021-06-23 | 4,654.93 |
| 2021-06-22 | 4,654.93 |
| 2021-06-21 | 4,654.93 |
| 2021-06-18 | 4,723.23 |
| 2021-06-17 | 4,800.06 |
| 2021-06-16 | 4,885.43 |
| 2021-06-15 | 4,928.11 |
| 2021-06-11 | 4,953.72 |
| 2021-06-10 | 4,996.40 |
| 2021-06-09 | 5,056.16 |
| 2021-06-08 | 4,970.79 |
| 2021-06-07 | 5,004.94 |
| 2021-06-04 | 4,945.18 |
| 2021-06-03 | 5,081.77 |
| 2021-06-02 | 5,107.38 |
| 2021-06-01 | 5,073.23 |
| 2021-05-31 | 5,081.77 |
| 2021-05-28 | 5,047.62 |
| 2021-05-27 | 5,073.23 |
| 2021-05-26 | 4,987.87 |
| 2021-05-25 | 5,013.48 |
| 2021-05-24 | 4,919.57 |
| 2021-05-21 | 5,022.01 |
| 2021-05-20 | 4,979.33 |
| 2021-05-18 | 5,047.62 |
| 2021-05-17 | 4,979.33 |
| 2021-05-14 | 5,004.94 |
| 2021-05-13 | 5,013.48 |
| 2021-05-12 | 4,928.11 |
| 2021-05-11 | 4,791.52 |
| 2021-05-10 | 4,834.20 |
| 2021-05-07 | 4,876.89 |
| 2021-05-06 | 4,893.96 |
| 2021-05-05 | 4,970.79 |
| 2021-05-04 | 5,004.94 |
| 2021-05-03 | 4,936.65 |
| 2021-04-30 | 5,030.55 |
| 2021-04-29 | 5,115.92 |
| 2021-04-28 | 5,073.23 |
| 2021-04-27 | 5,141.53 |
| 2021-04-26 | 5,056.16 |
| 2021-04-23 | 5,022.01 |
| 2021-04-22 | 5,039.09 |
| 2021-04-21 | 4,996.40 |
| 2021-04-20 | 5,030.55 |
| 2021-04-19 | 4,970.79 |
| 2021-04-16 | 4,868.35 |
| 2021-04-15 | 4,851.28 |
| 2021-04-14 | 4,851.28 |
| 2021-04-13 | 4,851.28 |
| 2021-04-12 | 4,859.81 |
| 2021-04-09 | 4,859.81 |
| 2021-04-08 | 5,004.94 |
| 2021-04-07 | 4,902.50 |
| 2021-04-01 | 4,987.87 |
| 2021-03-31 | 5,004.94 |
| 2021-03-30 | 5,081.77 |
| 2021-03-29 | 5,124.45 |
| 2021-03-26 | 5,184.21 |
| 2021-03-25 | 5,081.77 |
| 2021-03-24 | 5,030.55 |
| 2021-03-23 | 5,184.21 |
| 2021-03-22 | 5,158.60 |
| 2021-03-19 | 5,192.75 |
| 2021-03-18 | 5,261.04 |
| 2021-03-17 | 5,406.16 |
| 2021-03-16 | 5,363.48 |
| 2021-03-15 | 5,278.11 |
| 2021-03-12 | 5,243.97 |
| 2021-03-11 | 5,363.48 |
| 2021-03-10 | 5,320.80 |
| 2021-03-09 | 5,354.94 |
| 2021-03-08 | 5,243.97 |
| 2021-03-05 | 5,380.55 |
| 2021-03-04 | 5,389.09 |
| 2021-03-03 | 5,517.14 |
| 2021-03-02 | 5,559.82 |
| 2021-03-01 | 5,756.17 |
| 2021-02-26 | 5,739.09 |
| 2021-02-25 | 5,662.26 |
| 2021-02-24 | 5,704.95 |
| 2021-02-23 | 5,807.39 |
| 2021-02-22 | 5,841.53 |
| 2021-02-19 | 6,020.80 |
| 2021-02-18 | 5,952.51 |
| 2021-02-17 | 6,046.41 |
| 2021-02-16 | 5,696.41 |
| 2021-02-11 | 5,704.95 |
| 2021-02-10 | 5,568.36 |
| 2021-02-09 | 5,568.36 |
| 2021-02-08 | 5,551.29 |
| 2021-02-05 | 5,636.65 |
| 2021-02-04 | 5,628.12 |
| 2021-02-03 | 5,679.34 |
| 2021-02-02 | 5,662.26 |
| 2021-02-01 | 5,756.17 |
| 2021-01-29 | 5,679.34 |
| 2021-01-28 | 6,029.34 |
| 2021-01-27 | 5,209.82 |
| 2021-01-26 | 5,141.53 |
| 2021-01-25 | 5,252.50 |
| 2021-01-22 | 5,209.82 |
| 2021-01-21 | 5,380.55 |
| 2021-01-20 | 5,414.70 |
| 2021-01-19 | 5,278.11 |
| 2021-01-18 | 5,278.11 |
| 2021-01-15 | 5,346.41 |
| 2021-01-14 | 5,312.26 |
| 2021-01-13 | 5,423.24 |
| 2021-01-12 | 5,303.72 |
| 2021-01-11 | 5,303.72 |
| 2021-01-08 | 5,397.63 |
| 2021-01-07 | 5,491.53 |
| 2021-01-06 | 5,372.02 |
| 2021-01-05 | 5,389.09 |
| 2021-01-04 | 5,269.58 |
| 2020-12-31 | 5,056.16 |
| 2020-12-30 | 5,141.53 |
| 2020-12-29 | 5,022.01 |
| 2020-12-28 | 5,013.48 |
| 2020-12-24 | 5,090.31 |
| 2020-12-23 | 5,073.23 |
| 2020-12-22 | 5,167.14 |
| 2020-12-21 | 5,235.43 |
| 2020-12-18 | 5,380.55 |
| 2020-12-17 | 5,363.48 |
| 2020-12-16 | 5,235.43 |
| 2020-12-15 | 5,235.43 |
| 2020-12-14 | 5,218.36 |
| 2020-12-11 | 5,201.28 |
| 2020-12-10 | 5,158.60 |
| 2020-12-09 | 5,158.60 |
| 2020-12-08 | 5,201.28 |
| 2020-12-07 | 5,261.04 |
| 2020-12-04 | 5,354.94 |
| 2020-12-03 | 5,303.72 |
| 2020-12-02 | 5,331.38 |
| 2020-12-01 | 5,416.65 |
| 2020-11-30 | 5,339.91 |
| 2020-11-27 | 5,237.59 |
| 2020-11-26 | 5,271.70 |
| 2020-11-25 | 5,246.12 |
| 2020-11-24 | 5,331.38 |
| 2020-11-23 | 5,314.33 |
| 2020-11-20 | 5,544.54 |
| 2020-11-19 | 5,007.37 |
| 2020-11-18 | 5,339.91 |
| 2020-11-17 | 5,339.91 |
| 2020-11-16 | 5,288.75 |
| 2020-11-13 | 5,433.70 |
| 2020-11-12 | 5,356.96 |
| 2020-11-11 | 5,297.28 |
| 2020-11-10 | 5,339.91 |
| 2020-11-09 | 5,655.39 |
| 2020-11-06 | 5,442.23 |
| 2020-11-05 | 5,493.38 |
| 2020-11-04 | 5,322.85 |
| 2020-11-03 | 5,271.70 |
| 2020-11-02 | 5,229.06 |
| 2020-10-30 | 5,237.59 |
| 2020-10-29 | 5,305.80 |
| 2020-10-28 | 5,271.70 |
| 2020-10-27 | 5,212.01 |
| 2020-10-23 | 5,518.96 |
| 2020-10-22 | 5,518.96 |
| 2020-10-21 | 5,536.02 |
| 2020-10-20 | 5,570.12 |
| 2020-10-19 | 5,416.65 |
| 2020-10-16 | 5,339.91 |
| 2020-10-15 | 5,459.28 |
| 2020-10-14 | 5,322.85 |
| 2020-10-12 | 5,365.49 |
| 2020-10-09 | 5,297.28 |
| 2020-10-08 | 5,135.27 |
| 2020-10-07 | 5,032.95 |
| 2020-10-06 | 5,075.59 |
| 2020-10-05 | 5,152.32 |
| 2020-09-30 | 5,024.43 |
| 2020-09-29 | 5,058.53 |
| 2020-09-28 | 4,990.32 |
| 2020-09-25 | 4,956.22 |
| 2020-09-24 | 4,973.27 |
| 2020-09-23 | 5,015.90 |
| 2020-09-22 | 4,998.85 |
| 2020-09-21 | 4,964.74 |
| 2020-09-18 | 4,998.85 |
| 2020-09-17 | 5,067.06 |
| 2020-09-16 | 5,092.64 |
| 2020-09-15 | 4,819.79 |
| 2020-09-14 | 4,743.05 |
| 2020-09-11 | 4,674.84 |
| 2020-09-10 | 4,555.47 |
| 2020-09-09 | 4,487.26 |
| 2020-09-08 | 4,410.52 |
| 2020-09-07 | 4,564.00 |
| 2020-09-04 | 4,657.79 |
| 2020-09-03 | 4,691.89 |
| 2020-09-02 | 4,700.42 |
| 2020-09-01 | 4,743.05 |
| 2020-08-31 | 4,606.63 |
| 2020-08-28 | 4,538.42 |
| 2020-08-27 | 4,495.78 |
| 2020-08-26 | 4,504.31 |
| 2020-08-25 | 4,615.16 |
| 2020-08-24 | 4,606.63 |
| 2020-08-21 | 4,583.78 |
| 2020-08-20 | 4,600.66 |
| 2020-08-19 | 4,634.41 |
| 2020-08-18 | 4,642.85 |
| 2020-08-17 | 4,625.97 |
| 2020-08-14 | 4,668.17 |
| 2020-08-13 | 4,668.17 |
| 2020-08-12 | 4,693.49 |
| 2020-08-11 | 4,744.12 |
| 2020-08-10 | 4,727.24 |
| 2020-08-07 | 4,735.68 |
| 2020-08-06 | 4,870.71 |
| 2020-08-05 | 4,887.59 |
| 2020-08-04 | 4,845.39 |
| 2020-08-03 | 4,870.71 |
| 2020-07-31 | 4,870.71 |
| 2020-07-30 | 5,022.62 |
| 2020-07-29 | 5,047.94 |
| 2020-07-28 | 5,073.25 |
| 2020-07-27 | 5,014.18 |
| 2020-07-24 | 4,971.98 |
| 2020-07-23 | 5,064.81 |
| 2020-07-22 | 5,064.81 |
| 2020-07-21 | 5,132.33 |
| 2020-07-20 | 4,980.42 |
| 2020-07-17 | 5,064.81 |
| 2020-07-16 | 4,896.03 |
| 2020-07-15 | 4,938.23 |
| 2020-07-14 | 4,946.67 |
| 2020-07-13 | 4,963.54 |
| 2020-07-10 | 4,929.79 |
| 2020-07-09 | 5,047.94 |
| 2020-07-08 | 5,039.50 |
| 2020-07-07 | 4,904.47 |
| 2020-07-06 | 4,879.15 |
| 2020-07-03 | 4,870.71 |
| 2020-07-02 | 4,879.15 |
| 2020-06-30 | 4,904.47 |
| 2020-06-29 | 4,946.67 |
| 2020-06-26 | 4,938.23 |
| 2020-06-24 | 4,946.67 |
| 2020-06-23 | 5,258.92 |
| 2020-06-22 | 4,997.30 |
| 2020-06-19 | 4,887.59 |
| 2020-06-18 | 4,971.98 |
| 2020-06-17 | 4,904.47 |
| 2020-06-16 | 4,870.71 |
| 2020-06-15 | 4,752.56 |
| 2020-06-12 | 4,786.32 |
| 2020-06-11 | 4,853.83 |
| 2020-06-10 | 4,870.71 |
| 2020-06-09 | 4,896.03 |
| 2020-06-08 | 4,862.27 |
| 2020-06-05 | 4,853.83 |
| 2020-06-04 | 4,853.83 |
| 2020-06-03 | 4,980.42 |
| 2020-06-02 | 4,803.20 |
| 2020-06-01 | 4,845.39 |
| 2020-05-29 | 4,744.12 |
| 2020-05-28 | 5,014.18 |
| 2020-05-27 | 5,385.51 |
| 2020-05-26 | 5,664.00 |
| 2020-05-25 | 6,018.45 |
| 2020-05-22 | 6,026.89 |
| 2020-05-21 | 5,739.95 |
| 2020-05-20 | 5,638.68 |
| 2020-05-19 | 5,849.66 |
| 2020-05-18 | 5,503.66 |
| 2020-05-15 | 5,360.19 |
| 2020-05-14 | 5,284.23 |
| 2020-05-13 | 4,946.67 |
| 2020-05-12 | 4,845.39 |
| 2020-05-11 | 4,710.37 |
| 2020-05-08 | 4,659.73 |
| 2020-05-07 | 4,777.88 |
| 2020-05-06 | 4,794.76 |
| 2020-05-05 | 4,777.88 |
| 2020-05-04 | 4,592.22 |
| 2020-04-29 | 4,609.10 |
| 2020-04-28 | 4,600.66 |
| 2020-04-27 | 4,701.93 |
| 2020-04-24 | 4,507.82 |
| 2020-04-23 | 4,566.90 |
| 2020-04-22 | 4,550.02 |
| 2020-04-21 | 4,507.82 |
| 2020-04-20 | 4,524.70 |
| 2020-04-17 | 4,389.68 |
| 2020-04-16 | 4,474.07 |
| 2020-04-15 | 4,541.58 |
| 2020-04-14 | 4,685.05 |
| 2020-04-09 | 4,499.39 |
| 2020-04-08 | 4,263.09 |
| 2020-04-07 | 4,187.13 |
| 2020-04-06 | 4,018.35 |
| 2020-04-03 | 3,967.71 |
| 2020-04-02 | 3,933.96 |
| 2020-04-01 | 3,976.15 |
| 2020-03-31 | 3,866.44 |
| 2020-03-30 | 3,815.81 |
| 2020-03-27 | 4,398.11 |
| 2020-03-26 | 4,507.82 |
| 2020-03-25 | 4,355.92 |
| 2020-03-24 | 4,195.57 |
| 2020-03-23 | 4,077.42 |
| 2020-03-20 | 4,465.63 |
| 2020-03-19 | 4,448.75 |
| 2020-03-18 | 4,592.22 |
| 2020-03-17 | 4,642.85 |
| 2020-03-16 | 4,634.41 |
| 2020-03-13 | 4,811.64 |
| 2020-03-12 | 4,566.90 |
| 2020-03-11 | 4,710.37 |
| 2020-03-10 | 4,693.49 |
| 2020-03-09 | 4,634.41 |
| 2020-03-06 | 4,803.20 |
| 2020-03-05 | 4,904.47 |
| 2020-03-04 | 4,744.12 |
| 2020-03-03 | 4,617.53 |
| 2020-03-02 | 4,634.41 |
| 2020-02-28 | 4,617.53 |
| 2020-02-27 | 4,651.29 |
| 2020-02-26 | 4,642.85 |
| 2020-02-25 | 4,777.88 |
| 2020-02-24 | 4,794.76 |
| 2020-02-21 | 4,955.10 |
| 2020-02-20 | 5,132.33 |
| 2020-02-19 | 5,309.55 |
| 2020-02-18 | 5,368.63 |
| 2020-02-17 | 5,410.82 |
| 2020-02-14 | 5,107.01 |
| 2020-02-13 | 4,938.23 |
| 2020-02-12 | 5,014.18 |
| 2020-02-11 | 4,879.15 |
| 2020-02-10 | 4,896.03 |
| 2020-02-07 | 4,904.47 |
| 2020-02-06 | 4,879.15 |
| 2020-02-05 | 4,828.52 |
| 2020-02-04 | 4,845.39 |
| 2020-02-03 | 4,777.88 |
| 2020-01-31 | 4,668.17 |
| 2020-01-30 | 4,693.49 |
| 2020-01-29 | 4,820.08 |
| 2020-01-24 | 4,710.37 |
| 2020-01-23 | 4,761.00 |
| 2020-01-22 | 4,912.91 |
| 2020-01-21 | 4,761.00 |
| 2020-01-20 | 4,929.79 |
| 2020-01-17 | 4,668.17 |
| 2020-01-16 | 4,836.96 |
| 2020-01-15 | 4,575.34 |
| 2020-01-14 | 4,634.41 |
| 2020-01-13 | 4,685.05 |
| 2020-01-10 | 4,575.34 |
| 2020-01-09 | 4,516.26 |
| 2020-01-08 | 4,288.40 |
| 2020-01-07 | 4,398.11 |
| 2020-01-06 | 4,465.63 |
| 2020-01-03 | 4,600.66 |
| 2020-01-02 | 4,642.85 |
| 2019-12-31 | 4,668.17 |
| 2019-12-30 | 4,642.85 |
| 2019-12-27 | 4,625.97 |
| 2019-12-24 | 4,727.24 |
| 2019-12-23 | 4,769.44 |
| 2019-12-20 | 4,752.56 |
| 2019-12-19 | 4,744.12 |
| 2019-12-18 | 4,744.12 |
| 2019-12-17 | 4,820.08 |
| 2019-12-16 | 4,845.39 |
| 2019-12-13 | 4,870.71 |
| 2019-12-12 | 4,853.83 |
| 2019-12-11 | 4,685.05 |
| 2019-12-10 | 4,634.41 |
| 2019-12-09 | 4,701.93 |
| 2019-12-06 | 4,651.29 |
| 2019-12-05 | 4,668.17 |
| 2019-12-04 | 4,661.76 |
| 2019-12-03 | 4,771.32 |
| 2019-12-02 | 4,864.03 |
| 2019-11-29 | 4,973.59 |
| 2019-11-28 | 4,956.73 |
| 2019-11-27 | 5,083.15 |
| 2019-11-26 | 4,923.02 |
| 2019-11-25 | 4,644.90 |
| 2019-11-22 | 4,611.19 |
| 2019-11-21 | 4,956.73 |
| 2019-11-20 | 5,378.13 |
| 2019-11-19 | 5,394.98 |
| 2019-11-18 | 5,344.42 |
| 2019-11-15 | 5,260.14 |
| 2019-11-14 | 5,344.42 |
| 2019-11-13 | 5,369.70 |
| 2019-11-12 | 5,428.69 |
| 2019-11-11 | 5,512.97 |
| 2019-11-08 | 5,580.40 |
| 2019-11-07 | 5,563.54 |
| 2019-11-06 | 5,529.83 |
| 2019-11-05 | 5,580.40 |
| 2019-11-04 | 5,529.83 |
| 2019-11-01 | 5,504.55 |
| 2019-10-31 | 5,276.99 |
| 2019-10-30 | 5,159.00 |
| 2019-10-29 | 5,201.14 |
| 2019-10-28 | 5,218.00 |
| 2019-10-25 | 5,184.29 |
| 2019-10-24 | 5,285.42 |
| 2019-10-23 | 5,327.56 |
| 2019-10-22 | 5,159.00 |
| 2019-10-21 | 5,192.71 |
| 2019-10-18 | 5,209.57 |
| 2019-10-17 | 5,352.84 |
| 2019-10-16 | 5,293.85 |
| 2019-10-15 | 5,268.56 |
| 2019-10-14 | 5,361.27 |
| 2019-10-11 | 5,487.69 |
| 2019-10-10 | 5,386.55 |
| 2019-10-09 | 5,361.27 |
| 2019-10-08 | 5,420.27 |
| 2019-10-04 | 5,319.13 |
| 2019-10-03 | 5,293.85 |
| 2019-10-02 | 5,293.85 |
| 2019-09-30 | 5,251.71 |
| 2019-09-27 | 5,226.42 |
| 2019-09-26 | 5,243.28 |
| 2019-09-25 | 5,361.27 |
| 2019-09-24 | 5,580.40 |
| 2019-09-23 | 5,470.83 |
| 2019-09-20 | 5,630.96 |
| 2019-09-19 | 5,883.80 |
| 2019-09-18 | 6,153.49 |
| 2019-09-17 | 6,229.34 |
| 2019-09-16 | 6,246.20 |
| 2019-09-13 | 6,296.77 |
| 2019-09-12 | 6,246.20 |
| 2019-09-11 | 6,254.63 |
| 2019-09-10 | 6,204.06 |
| 2019-09-09 | 6,305.19 |
| 2019-09-06 | 6,215.86 |
| 2019-09-05 | 6,199.17 |
| 2019-09-04 | 6,207.52 |
| 2019-09-03 | 5,873.78 |
| 2019-09-02 | 5,982.25 |
| 2019-08-30 | 5,990.59 |
| 2019-08-29 | 6,015.62 |
| 2019-08-28 | 6,023.96 |
| 2019-08-27 | 6,048.99 |
| 2019-08-26 | 6,007.28 |
| 2019-08-23 | 6,048.99 |
| 2019-08-22 | 6,149.11 |
| 2019-08-21 | 6,307.64 |
| 2019-08-20 | 6,240.89 |
| 2019-08-19 | 6,199.17 |
| 2019-08-16 | 6,099.05 |
| 2019-08-15 | 5,965.56 |
| 2019-08-14 | 5,873.78 |
| 2019-08-13 | 5,932.19 |
| 2019-08-12 | 5,990.59 |
| 2019-08-09 | 6,032.31 |
| 2019-08-08 | 6,074.02 |
| 2019-08-07 | 5,890.47 |
| 2019-08-06 | 5,723.61 |
| 2019-08-05 | 5,556.74 |
| 2019-08-02 | 5,932.19 |
| 2019-08-01 | 5,998.93 |
| 2019-07-31 | 6,082.37 |
| 2019-07-30 | 6,190.83 |
| 2019-07-29 | 6,207.52 |
| 2019-07-26 | 6,382.72 |
| 2019-07-25 | 6,507.87 |
| 2019-07-24 | 6,324.32 |
| 2019-07-23 | 6,341.01 |
| 2019-07-22 | 6,257.57 |
| 2019-07-19 | 6,290.95 |
| 2019-07-18 | 6,240.89 |
| 2019-07-17 | 6,140.77 |
| 2019-07-16 | 6,199.17 |
| 2019-07-15 | 6,282.61 |
| 2019-07-12 | 6,307.64 |
| 2019-07-11 | 6,082.37 |
| 2019-07-10 | 6,099.05 |
| 2019-07-09 | 6,015.62 |
| 2019-07-08 | 6,048.99 |
| 2019-07-05 | 6,115.74 |
| 2019-07-04 | 6,048.99 |
| 2019-07-03 | 6,082.37 |
| 2019-07-02 | 6,132.43 |
| 2019-06-28 | 6,165.80 |
| 2019-06-27 | 6,040.65 |
| 2019-06-26 | 5,957.22 |
| 2019-06-25 | 5,948.87 |
| 2019-06-24 | 6,040.65 |
| 2019-06-21 | 6,366.04 |
| 2019-06-20 | 7,000.13 |
| 2019-06-19 | 7,367.23 |
| 2019-06-18 | 7,317.17 |
| 2019-06-17 | 7,550.78 |
| 2019-06-14 | 7,650.90 |
| 2019-06-13 | 7,767.71 |
| 2019-06-12 | 7,509.07 |
| 2019-06-11 | 7,484.04 |
| 2019-06-10 | 7,300.48 |
| 2019-06-06 | 7,166.99 |
| 2019-06-05 | 6,941.72 |
| 2019-06-04 | 7,058.53 |
| 2019-06-03 | 7,016.81 |
| 2019-05-31 | 6,916.69 |
| 2019-05-30 | 6,716.46 |
| 2019-05-29 | 6,908.35 |
| 2019-05-28 | 6,816.57 |
| 2019-05-27 | 6,466.16 |
| 2019-05-24 | 6,566.28 |
| 2019-05-23 | 6,357.69 |
| 2019-05-22 | 6,416.10 |
| 2019-05-21 | 6,449.47 |
| 2019-05-20 | 6,466.16 |
| 2019-05-17 | 6,541.25 |
| 2019-05-16 | 6,716.46 |
| 2019-05-15 | 6,616.34 |
| 2019-05-14 | 6,357.69 |
| 2019-05-10 | 6,449.47 |
| 2019-05-09 | 6,257.57 |
| 2019-05-08 | 6,315.98 |
| 2019-05-07 | 6,716.46 |
| 2019-05-06 | 6,607.99 |
| 2019-05-03 | 6,833.26 |
| 2019-05-02 | 6,774.86 |
| 2019-04-30 | 6,491.19 |
| 2019-04-29 | 6,516.22 |
| 2019-04-26 | 6,474.50 |
| 2019-04-25 | 6,441.13 |
| 2019-04-24 | 6,482.84 |
| 2019-04-23 | 6,457.81 |
| 2019-04-18 | 6,457.81 |
| 2019-04-17 | 6,424.44 |
| 2019-04-16 | 6,457.81 |
| 2019-04-15 | 6,491.19 |
| 2019-04-12 | 6,524.56 |
| 2019-04-11 | 6,441.13 |
| 2019-04-10 | 6,607.99 |
| 2019-04-09 | 6,499.53 |
| 2019-04-08 | 6,416.10 |
| 2019-04-04 | 6,399.41 |
| 2019-04-03 | 6,341.01 |
| 2019-04-02 | 6,240.89 |
| 2019-04-01 | 6,324.32 |
| 2019-03-29 | 6,240.89 |
| 2019-03-28 | 6,240.89 |
| 2019-03-27 | 6,132.43 |
| 2019-03-26 | 6,107.40 |
| 2019-03-25 | 5,957.22 |
| 2019-03-22 | 5,915.50 |
| 2019-03-21 | 6,057.34 |
| 2019-03-20 | 6,015.62 |
| 2019-03-19 | 5,915.50 |
| 2019-03-18 | 5,898.81 |
| 2019-03-15 | 5,556.74 |
| 2019-03-14 | 5,648.52 |
| 2019-03-13 | 5,673.55 |
| 2019-03-12 | 5,748.64 |
| 2019-03-11 | 5,673.55 |
| 2019-03-08 | 5,565.08 |
| 2019-03-07 | 5,623.49 |
| 2019-03-06 | 5,665.20 |
| 2019-03-05 | 5,790.35 |
| 2019-03-04 | 5,665.20 |
| 2019-03-01 | 5,648.52 |
| 2019-02-28 | 5,556.74 |
| 2019-02-27 | 5,489.99 |
| 2019-02-26 | 5,523.37 |
| 2019-02-25 | 5,598.46 |
| 2019-02-22 | 5,690.23 |
| 2019-02-21 | 5,548.40 |
| 2019-02-20 | 5,590.11 |
| 2019-02-19 | 5,606.80 |
| 2019-02-18 | 5,498.34 |
| 2019-02-15 | 5,406.56 |
| 2019-02-14 | 5,406.56 |
| 2019-02-13 | 5,289.76 |
| 2019-02-12 | 5,239.70 |
| 2019-02-11 | 5,206.32 |
| 2019-02-08 | 5,323.13 |
| 2019-02-04 | 5,273.07 |
| 2019-02-01 | 5,164.61 |
| 2019-01-31 | 5,223.01 |
| 2019-01-30 | 5,039.46 |
| 2019-01-29 | 5,064.49 |
| 2019-01-28 | 4,964.37 |
| 2019-01-25 | 4,905.96 |
| 2019-01-24 | 4,889.28 |
| 2019-01-23 | 4,872.59 |
| 2019-01-22 | 4,822.53 |
| 2019-01-21 | 4,889.28 |
| 2019-01-18 | 4,789.16 |
| 2019-01-17 | 4,872.59 |
| 2019-01-16 | 4,880.93 |
| 2019-01-15 | 4,722.41 |
| 2019-01-14 | 4,680.70 |
| 2019-01-11 | 4,930.99 |
| 2019-01-10 | 4,839.22 |
| 2019-01-09 | 4,822.53 |
| 2019-01-08 | 4,705.73 |
| 2019-01-07 | 4,697.38 |
| 2019-01-04 | 4,655.67 |
| 2019-01-03 | 4,672.35 |
| 2019-01-02 | 4,739.10 |
| 2018-12-31 | 4,880.93 |
| 2018-12-28 | 4,747.44 |
| 2018-12-27 | 4,739.10 |
| 2018-12-24 | 4,880.93 |
| 2018-12-21 | 4,739.10 |
| 2018-12-20 | 4,689.04 |
| 2018-12-19 | 4,855.91 |
| 2018-12-18 | 4,956.02 |
| 2018-12-17 | 5,081.17 |
| 2018-12-14 | 5,164.61 |
| 2018-12-13 | 5,147.92 |
| 2018-12-12 | 5,072.83 |
| 2018-12-11 | 5,031.11 |
| 2018-12-10 | 4,930.99 |
| 2018-12-07 | 5,131.23 |
| 2018-12-06 | 5,114.55 |
| 2018-12-05 | 5,116.55 |
| 2018-12-04 | 5,208.21 |
| 2018-12-03 | 5,224.88 |
| 2018-11-30 | 5,183.21 |
| 2018-11-29 | 5,183.21 |
| 2018-11-28 | 5,199.88 |
| 2018-11-27 | 5,016.55 |
| 2018-11-26 | 4,974.89 |
| 2018-11-23 | 4,883.22 |
| 2018-11-22 | 4,833.22 |
| 2018-11-21 | 4,199.90 |
| 2018-11-20 | 4,041.57 |
| 2018-11-19 | 4,133.24 |
| 2018-11-16 | 4,141.57 |
| 2018-11-15 | 4,141.57 |
| 2018-11-14 | 4,224.90 |
| 2018-11-13 | 4,416.56 |
| 2018-11-12 | 4,466.56 |
| 2018-11-09 | 4,483.23 |
| 2018-11-08 | 4,541.56 |
| 2018-11-07 | 4,524.90 |
| 2018-11-06 | 4,458.23 |
| 2018-11-05 | 4,324.90 |
| 2018-11-02 | 4,316.57 |
| 2018-11-01 | 4,133.24 |
| 2018-10-31 | 4,058.24 |
| 2018-10-30 | 4,041.57 |
| 2018-10-29 | 4,041.57 |
| 2018-10-26 | 4,041.57 |
| 2018-10-25 | 4,066.57 |
| 2018-10-24 | 4,108.24 |
| 2018-10-23 | 4,099.91 |
| 2018-10-22 | 4,224.90 |
| 2018-10-19 | 4,199.90 |
| 2018-10-18 | 4,141.57 |
| 2018-10-16 | 4,058.24 |
| 2018-10-15 | 4,033.24 |
| 2018-10-12 | 4,066.57 |
| 2018-10-11 | 4,058.24 |
| 2018-10-10 | 4,258.23 |
| 2018-10-09 | 4,216.57 |
| 2018-10-08 | 4,116.57 |
| 2018-10-05 | 4,266.57 |
| 2018-10-04 | 4,566.56 |
| 2018-10-03 | 4,483.23 |
| 2018-10-02 | 4,516.56 |
| 2018-09-28 | 4,349.90 |
| 2018-09-27 | 4,149.90 |
| 2018-09-26 | 4,208.24 |
| 2018-09-24 | 4,133.24 |
| 2018-09-21 | 4,266.57 |
| 2018-09-20 | 4,174.90 |
| 2018-09-19 | 4,224.90 |
| 2018-09-18 | 4,066.57 |
| 2018-09-17 | 3,958.24 |
| 2018-09-14 | 4,058.24 |
| 2018-09-13 | 3,883.24 |
| 2018-09-12 | 3,816.58 |
| 2018-09-11 | 3,866.58 |
| 2018-09-10 | 3,891.58 |
| 2018-09-07 | 3,974.91 |
| 2018-09-06 | 4,091.57 |
| 2018-09-05 | 4,174.90 |
| 2018-09-04 | 4,089.24 |
| 2018-09-03 | 4,048.09 |
| 2018-08-31 | 4,048.09 |
| 2018-08-30 | 4,113.93 |
| 2018-08-29 | 4,039.86 |
| 2018-08-28 | 4,146.85 |
| 2018-08-27 | 4,138.62 |
| 2018-08-24 | 4,179.77 |
| 2018-08-23 | 4,048.09 |
| 2018-08-22 | 4,146.85 |
| 2018-08-21 | 4,130.39 |
| 2018-08-20 | 4,146.85 |
| 2018-08-17 | 4,031.63 |
| 2018-08-16 | 4,188.00 |
| 2018-08-15 | 4,196.23 |
| 2018-08-14 | 4,344.38 |
| 2018-08-13 | 4,253.85 |
| 2018-08-10 | 4,295.00 |
| 2018-08-09 | 4,286.77 |
| 2018-08-08 | 4,229.15 |
| 2018-08-07 | 4,237.38 |
| 2018-08-06 | 4,295.00 |
| 2018-08-03 | 4,525.45 |
| 2018-08-02 | 4,698.28 |
| 2018-08-01 | 4,747.67 |
| 2018-07-31 | 4,500.76 |
| 2018-07-30 | 4,393.76 |
| 2018-07-27 | 4,484.29 |
| 2018-07-26 | 4,500.76 |
| 2018-07-25 | 4,517.22 |
| 2018-07-24 | 4,459.60 |
| 2018-07-23 | 4,311.46 |
| 2018-07-20 | 4,558.37 |
| 2018-07-19 | 4,410.22 |
| 2018-07-18 | 4,410.22 |
| 2018-07-17 | 4,311.46 |
| 2018-07-16 | 4,327.92 |
| 2018-07-13 | 4,270.31 |
| 2018-07-12 | 4,229.15 |
| 2018-07-11 | 4,130.39 |
| 2018-07-10 | 4,048.09 |
| 2018-07-09 | 3,949.32 |
| 2018-07-06 | 3,974.01 |
| 2018-07-05 | 3,899.94 |
| 2018-07-04 | 4,064.55 |
| 2018-07-03 | 4,188.00 |
| 2018-06-29 | 4,031.63 |
| 2018-06-28 | 3,974.01 |
| 2018-06-27 | 4,015.17 |
| 2018-06-26 | 4,031.63 |
| 2018-06-25 | 4,048.09 |
| 2018-06-22 | 4,023.40 |
| 2018-06-21 | 4,048.09 |
| 2018-06-20 | 3,990.47 |
| 2018-06-19 | 4,031.63 |
| 2018-06-15 | 3,850.56 |
| 2018-06-14 | 4,023.40 |
| 2018-06-13 | 4,015.17 |
| 2018-06-12 | 4,048.09 |
| 2018-06-11 | 3,949.32 |
| 2018-06-08 | 3,957.55 |
| 2018-06-07 | 3,801.18 |
| 2018-06-06 | 3,883.48 |
| 2018-06-05 | 3,875.25 |
| 2018-06-04 | 3,916.40 |
| 2018-06-01 | 3,867.02 |
| 2018-05-31 | 3,908.17 |
| 2018-05-30 | 3,825.87 |
| 2018-05-29 | 3,809.41 |
| 2018-05-28 | 3,735.33 |
| 2018-05-25 | 3,760.03 |
| 2018-05-24 | 3,743.56 |
| 2018-05-23 | 3,727.10 |
| 2018-05-21 | 3,899.94 |
| 2018-05-18 | 3,990.47 |
| 2018-05-17 | 3,718.87 |
| 2018-05-16 | 3,899.94 |
| 2018-05-15 | 3,685.95 |
| 2018-05-14 | 3,595.42 |
| 2018-05-11 | 3,439.04 |
| 2018-05-10 | 3,471.96 |
| 2018-05-09 | 3,389.66 |
| 2018-05-08 | 3,439.04 |
| 2018-05-07 | 3,439.04 |
| 2018-05-04 | 3,340.28 |
| 2018-05-03 | 3,348.51 |
| 2018-05-02 | 3,323.82 |
| 2018-04-30 | 3,332.05 |
| 2018-04-27 | 3,315.59 |
| 2018-04-26 | 3,299.13 |
| 2018-04-25 | 3,307.36 |
| 2018-04-24 | 3,332.05 |
| 2018-04-23 | 3,315.59 |
| 2018-04-20 | 3,332.05 |
| 2018-04-19 | 3,332.05 |
| 2018-04-18 | 3,340.28 |
| 2018-04-17 | 3,348.51 |
| 2018-04-16 | 3,332.05 |
| 2018-04-13 | 3,356.74 |
| 2018-04-12 | 3,340.28 |
| 2018-04-11 | 3,389.66 |
| 2018-04-10 | 3,340.28 |
| 2018-04-09 | 3,274.44 |
| 2018-04-06 | 3,241.51 |
| 2018-04-04 | 3,249.75 |
| 2018-04-03 | 3,282.67 |
| 2018-03-29 | 3,225.05 |
| 2018-03-28 | 3,241.51 |
| 2018-03-27 | 3,225.05 |
| 2018-03-26 | 3,257.98 |
| 2018-03-23 | 3,172.38 |
| 2018-03-22 | 3,200.36 |
| 2018-03-21 | 3,241.51 |
| 2018-03-20 | 3,225.05 |
| 2018-03-19 | 3,200.36 |
| 2018-03-16 | 3,162.50 |
| 2018-03-15 | 3,182.26 |
| 2018-03-14 | 3,185.55 |
| 2018-03-13 | 3,208.59 |
| 2018-03-12 | 3,249.75 |
| 2018-03-09 | 3,282.67 |
| 2018-03-08 | 3,257.98 |
| 2018-03-07 | 3,290.90 |
| 2018-03-06 | 3,323.82 |
| 2018-03-05 | 3,182.26 |
| 2018-03-02 | 3,274.44 |
| 2018-03-01 | 3,274.44 |
| 2018-02-28 | 3,257.98 |
| 2018-02-27 | 3,241.51 |
| 2018-02-26 | 3,299.13 |
| 2018-02-23 | 3,323.82 |
| 2018-02-22 | 3,290.90 |
| 2018-02-21 | 3,225.05 |
| 2018-02-20 | 3,083.49 |
| 2018-02-15 | 3,060.45 |
| 2018-02-14 | 3,057.16 |
| 2018-02-13 | 3,027.53 |
| 2018-02-12 | 3,024.23 |
| 2018-02-09 | 2,997.90 |
| 2018-02-08 | 3,034.11 |
| 2018-02-07 | 3,037.40 |
| 2018-02-06 | 3,007.77 |
| 2018-02-05 | 3,113.12 |
| 2018-02-02 | 3,165.80 |
| 2018-02-01 | 3,192.13 |
| 2018-01-31 | 3,192.13 |
| 2018-01-30 | 3,192.13 |
| 2018-01-29 | 3,192.13 |
| 2018-01-26 | 3,175.67 |
| 2018-01-25 | 3,142.75 |
| 2018-01-24 | 3,182.26 |
| 2018-01-23 | 3,165.80 |
| 2018-01-22 | 3,165.80 |
| 2018-01-19 | 3,208.59 |
| 2018-01-18 | 3,159.21 |
| 2018-01-17 | 3,200.36 |
| 2018-01-16 | 3,225.05 |
| 2018-01-15 | 3,233.28 |
| 2018-01-12 | 3,208.59 |
| 2018-01-11 | 3,257.98 |
| 2018-01-10 | 3,241.51 |
| 2018-01-09 | 3,249.75 |
| 2018-01-08 | 3,257.98 |
| 2018-01-05 | 3,241.51 |
| 2018-01-04 | 3,216.82 |
| 2018-01-03 | 3,216.82 |
| 2018-01-02 | 3,249.75 |
| 2017-12-29 | 3,192.13 |
| 2017-12-28 | 3,266.21 |
| 2017-12-27 | 3,266.21 |
| 2017-12-22 | 3,249.75 |
| 2017-12-21 | 3,266.21 |
| 2017-12-20 | 3,249.75 |
| 2017-12-19 | 3,225.05 |
| 2017-12-18 | 3,274.44 |
| 2017-12-15 | 3,257.98 |
| 2017-12-14 | 3,266.21 |
| 2017-12-13 | 3,257.98 |
| 2017-12-12 | 3,192.13 |
| 2017-12-11 | 3,259.95 |
| 2017-12-08 | 3,259.95 |
| 2017-12-07 | 3,210.66 |
| 2017-12-06 | 3,259.95 |
| 2017-12-05 | 3,432.47 |
| 2017-12-04 | 3,259.95 |
| 2017-12-01 | 3,251.74 |
| 2017-11-30 | 3,194.23 |
| 2017-11-29 | 3,038.14 |
| 2017-11-28 | 2,952.71 |
| 2017-11-27 | 3,021.71 |
| 2017-11-24 | 3,025.00 |
| 2017-11-23 | 3,028.29 |
| 2017-11-22 | 2,995.43 |
| 2017-11-21 | 3,015.14 |
| 2017-11-20 | 3,051.29 |
| 2017-11-17 | 3,103.86 |
| 2017-11-16 | 3,136.73 |
| 2017-11-15 | 3,120.30 |
| 2017-11-14 | 3,120.30 |
| 2017-11-13 | 3,061.15 |
| 2017-11-10 | 3,015.14 |
| 2017-11-09 | 3,008.57 |
| 2017-11-08 | 3,038.14 |
| 2017-11-07 | 3,064.43 |
| 2017-11-06 | 2,982.28 |
| 2017-11-03 | 2,923.13 |
| 2017-11-02 | 2,919.85 |
| 2017-11-01 | 2,903.42 |
| 2017-10-31 | 2,863.99 |
| 2017-10-30 | 2,837.70 |
| 2017-10-27 | 2,880.42 |
| 2017-10-26 | 2,877.13 |
| 2017-10-25 | 2,863.99 |
| 2017-10-24 | 2,840.98 |
| 2017-10-23 | 2,824.55 |
| 2017-10-20 | 2,837.70 |
| 2017-10-19 | 2,857.41 |
| 2017-10-18 | 2,903.42 |
| 2017-10-17 | 2,804.84 |
| 2017-10-16 | 2,785.12 |
| 2017-10-13 | 2,758.83 |
| 2017-10-12 | 2,739.12 |
| 2017-10-11 | 2,755.55 |
| 2017-10-10 | 2,755.55 |
| 2017-10-09 | 2,722.69 |
| 2017-10-06 | 2,758.83 |
| 2017-10-04 | 2,758.83 |
| 2017-10-03 | 2,785.12 |
| 2017-09-29 | 2,758.83 |
| 2017-09-28 | 2,788.41 |
| 2017-09-27 | 2,870.56 |
| 2017-09-26 | 2,762.12 |
| 2017-09-25 | 2,748.98 |
| 2017-09-22 | 2,758.83 |
| 2017-09-21 | 2,735.83 |
| 2017-09-20 | 2,712.83 |
| 2017-09-19 | 2,702.97 |
| 2017-09-18 | 2,709.54 |
| 2017-09-15 | 2,699.69 |
| 2017-09-14 | 2,689.83 |
| 2017-09-13 | 2,742.40 |
| 2017-09-12 | 2,709.54 |
| 2017-09-11 | 2,719.40 |
| 2017-09-08 | 2,699.69 |
| 2017-09-07 | 2,690.98 |
| 2017-09-06 | 2,703.88 |
| 2017-09-05 | 2,720.02 |
| 2017-09-04 | 2,681.30 |
| 2017-09-01 | 2,726.47 |
| 2017-08-31 | 2,671.62 |
| 2017-08-30 | 2,649.03 |
| 2017-08-29 | 2,603.86 |
| 2017-08-28 | 2,584.50 |
| 2017-08-25 | 2,584.50 |
| 2017-08-24 | 2,597.41 |
| 2017-08-22 | 2,581.27 |
| 2017-08-21 | 2,561.91 |
| 2017-08-18 | 2,552.23 |
| 2017-08-17 | 2,545.78 |
| 2017-08-16 | 2,549.01 |
| 2017-08-15 | 2,542.56 |
| 2017-08-14 | 2,513.52 |
| 2017-08-11 | 2,487.70 |
| 2017-08-10 | 2,503.84 |
| 2017-08-09 | 2,500.61 |
| 2017-08-08 | 2,481.25 |
| 2017-08-07 | 2,481.25 |
| 2017-08-04 | 2,578.05 |
| 2017-08-03 | 2,574.82 |
| 2017-08-02 | 2,578.05 |
| 2017-08-01 | 2,590.95 |
| 2017-07-31 | 2,594.18 |
| 2017-07-28 | 2,600.63 |
| 2017-07-27 | 2,603.86 |
| 2017-07-26 | 2,578.05 |
| 2017-07-25 | 2,578.05 |
| 2017-07-24 | 2,610.31 |
| 2017-07-21 | 2,565.14 |
| 2017-07-20 | 2,545.78 |
| 2017-07-19 | 2,468.34 |
| 2017-07-18 | 2,471.57 |
| 2017-07-17 | 2,448.98 |
| 2017-07-14 | 2,468.34 |
| 2017-07-13 | 2,448.98 |
| 2017-07-12 | 2,461.89 |
| 2017-07-11 | 2,474.80 |
| 2017-07-10 | 2,436.08 |
| 2017-07-07 | 2,410.27 |
| 2017-07-06 | 2,403.81 |
| 2017-07-05 | 2,448.98 |
| 2017-07-04 | 2,494.16 |
| 2017-07-03 | 2,481.25 |
| 2017-06-30 | 2,490.93 |
| 2017-06-29 | 2,529.65 |
| 2017-06-28 | 2,478.02 |
| 2017-06-27 | 2,507.06 |
| 2017-06-26 | 2,494.16 |
| 2017-06-23 | 2,513.52 |
| 2017-06-22 | 2,536.10 |
| 2017-06-21 | 2,545.78 |
| 2017-06-20 | 2,523.20 |
| 2017-06-19 | 2,526.42 |
| 2017-06-16 | 2,490.93 |
| 2017-06-15 | 2,497.38 |
| 2017-06-14 | 2,519.97 |
| 2017-06-13 | 2,549.01 |
| 2017-06-12 | 2,539.33 |
| 2017-06-09 | 2,516.74 |
| 2017-06-08 | 2,519.97 |
| 2017-06-07 | 2,510.29 |
| 2017-06-06 | 2,516.74 |
| 2017-06-05 | 2,529.65 |
| 2017-06-02 | 2,532.88 |
| 2017-06-01 | 2,529.65 |
| 2017-05-31 | 2,529.65 |
| 2017-05-29 | 2,516.74 |
| 2017-05-26 | 2,507.06 |
| 2017-05-25 | 2,474.80 |
| 2017-05-24 | 2,497.38 |
| 2017-05-23 | 2,494.16 |
| 2017-05-22 | 2,516.74 |
| 2017-05-19 | 2,542.56 |
| 2017-05-18 | 2,500.61 |
| 2017-05-17 | 2,445.76 |
| 2017-05-16 | 2,423.17 |
| 2017-05-15 | 2,400.59 |
| 2017-05-12 | 2,374.77 |
| 2017-05-11 | 2,368.32 |
| 2017-05-10 | 2,342.51 |
| 2017-05-09 | 2,352.19 |
| 2017-05-08 | 2,348.96 |
| 2017-05-05 | 2,319.92 |
| 2017-05-04 | 2,368.32 |
| 2017-05-02 | 2,378.00 |
| 2017-04-28 | 2,381.23 |
| 2017-04-27 | 2,348.96 |
| 2017-04-26 | 2,352.19 |
| 2017-04-25 | 2,368.32 |
| 2017-04-24 | 2,368.32 |
| 2017-04-21 | 2,400.59 |
| 2017-04-20 | 2,371.55 |
| 2017-04-19 | 2,397.36 |
| 2017-04-18 | 2,432.85 |
| 2017-04-13 | 2,452.21 |
| 2017-04-12 | 2,448.98 |
| 2017-04-11 | 2,400.59 |
| 2017-04-10 | 2,432.85 |
| 2017-04-07 | 2,416.72 |
| 2017-04-06 | 2,410.27 |
| 2017-04-05 | 2,416.72 |
| 2017-04-03 | 2,394.13 |
| 2017-03-31 | 2,390.91 |
| 2017-03-30 | 2,319.92 |
| 2017-03-29 | 2,290.88 |
| 2017-03-28 | 2,290.88 |
| 2017-03-27 | 2,284.43 |
| 2017-03-24 | 2,300.56 |
| 2017-03-23 | 2,329.60 |
| 2017-03-22 | 2,319.92 |
| 2017-03-21 | 2,336.06 |
| 2017-03-20 | 2,339.28 |
| 2017-03-17 | 2,355.41 |
| 2017-03-16 | 2,352.19 |
| 2017-03-15 | 2,352.19 |
| 2017-03-14 | 2,352.19 |
| 2017-03-13 | 2,348.96 |
| 2017-03-10 | 2,352.19 |
| 2017-03-09 | 2,326.38 |
| 2017-03-08 | 2,348.96 |
| 2017-03-07 | 2,374.77 |
| 2017-03-06 | 2,410.27 |
| 2017-03-03 | 2,394.13 |
| 2017-03-02 | 2,390.91 |
| 2017-03-01 | 2,394.13 |
| 2017-02-28 | 2,368.32 |
| 2017-02-27 | 2,345.73 |
| 2017-02-24 | 2,345.73 |
| 2017-02-23 | 2,352.19 |
| 2017-02-22 | 2,326.38 |
| 2017-02-21 | 2,329.60 |
| 2017-02-20 | 2,336.06 |
| 2017-02-17 | 2,336.06 |
| 2017-02-16 | 2,326.38 |
| 2017-02-15 | 2,329.60 |
| 2017-02-14 | 2,319.92 |
| 2017-02-13 | 2,332.83 |
| 2017-02-10 | 2,332.83 |
| 2017-02-09 | 2,332.83 |
| 2017-02-08 | 2,342.51 |
| 2017-02-07 | 2,352.19 |
| 2017-02-06 | 2,352.19 |
| 2017-02-03 | 2,342.51 |
| 2017-02-02 | 2,319.92 |
| 2017-02-01 | 2,326.38 |
| 2017-01-27 | 2,339.28 |
| 2017-01-26 | 2,361.87 |
| 2017-01-25 | 2,339.28 |
| 2017-01-24 | 2,352.19 |
| 2017-01-23 | 2,352.19 |
| 2017-01-20 | 2,368.32 |
| 2017-01-19 | 2,387.68 |
| 2017-01-18 | 2,394.13 |
| 2017-01-17 | 2,429.63 |
| 2017-01-16 | 2,400.59 |
| 2017-01-13 | 2,403.81 |
| 2017-01-12 | 2,390.91 |
| 2017-01-11 | 2,400.59 |
| 2017-01-10 | 2,384.45 |
| 2017-01-09 | 2,407.04 |
| 2017-01-06 | 2,390.91 |
| 2017-01-05 | 2,378.00 |
| 2017-01-04 | 2,413.49 |
| 2017-01-03 | 2,390.91 |
| 2016-12-30 | 2,413.49 |
| 2016-12-29 | 2,390.91 |
| 2016-12-28 | 2,390.91 |
| 2016-12-23 | 2,374.77 |
| 2016-12-22 | 2,403.81 |
| 2016-12-21 | 2,407.04 |
| 2016-12-20 | 2,413.49 |
| 2016-12-19 | 2,452.21 |
| 2016-12-16 | 2,455.44 |
| 2016-12-15 | 2,471.57 |
| 2016-12-14 | 2,468.34 |
| 2016-12-13 | 2,474.80 |
| 2016-12-12 | 2,458.99 |
| 2016-12-09 | 2,520.15 |
| 2016-12-08 | 2,491.18 |
| 2016-12-07 | 2,484.74 |
| 2016-12-06 | 2,491.18 |
| 2016-12-05 | 2,458.99 |
| 2016-12-02 | 2,545.90 |
| 2016-12-01 | 2,594.18 |
| 2016-11-30 | 2,481.52 |
| 2016-11-29 | 2,433.24 |
| 2016-11-28 | 2,426.80 |
| 2016-11-25 | 2,458.99 |
| 2016-11-24 | 2,442.89 |
| 2016-11-23 | 2,471.86 |
| 2016-11-22 | 2,458.99 |
| 2016-11-21 | 2,504.05 |
| 2016-11-18 | 2,494.39 |
| 2016-11-17 | 2,513.71 |
| 2016-11-16 | 2,475.08 |
| 2016-11-15 | 2,475.08 |
| 2016-11-14 | 2,487.96 |
| 2016-11-11 | 2,494.39 |
| 2016-11-10 | 2,542.68 |
| 2016-11-09 | 2,500.83 |
| 2016-11-08 | 2,516.93 |
| 2016-11-07 | 2,510.49 |
| 2016-11-04 | 2,494.39 |
| 2016-11-03 | 2,468.64 |
| 2016-11-02 | 2,516.93 |
| 2016-11-01 | 2,500.83 |
| 2016-10-31 | 2,510.49 |
| 2016-10-28 | 2,507.27 |
| 2016-10-27 | 2,510.49 |
| 2016-10-26 | 2,552.33 |
| 2016-10-25 | 2,568.43 |
| 2016-10-24 | 2,636.02 |
| 2016-10-20 | 2,661.77 |
| 2016-10-19 | 2,600.62 |
| 2016-10-18 | 2,558.77 |
| 2016-10-17 | 2,571.65 |
| 2016-10-14 | 2,545.90 |
| 2016-10-13 | 2,507.27 |
| 2016-10-12 | 2,494.39 |
| 2016-10-11 | 2,497.61 |
| 2016-10-07 | 2,497.61 |
| 2016-10-06 | 2,504.05 |
| 2016-10-05 | 2,478.30 |
| 2016-10-04 | 2,494.39 |
| 2016-10-03 | 2,475.08 |
| 2016-09-30 | 2,417.14 |
| 2016-09-29 | 2,417.14 |
| 2016-09-28 | 2,423.58 |
| 2016-09-27 | 2,384.95 |
| 2016-09-26 | 2,330.23 |
| 2016-09-23 | 2,327.01 |
| 2016-09-22 | 2,330.23 |
| 2016-09-21 | 2,336.67 |
| 2016-09-20 | 2,330.23 |
| 2016-09-19 | 2,394.61 |
| 2016-09-15 | 2,430.02 |
| 2016-09-14 | 2,410.70 |
| 2016-09-13 | 2,346.33 |
| 2016-09-12 | 2,314.14 |
| 2016-09-09 | 2,355.98 |
| 2016-09-08 | 2,349.55 |
| 2016-09-07 | 2,333.45 |
| 2016-09-06 | 2,349.55 |
| 2016-09-05 | 2,316.55 |
| 2016-09-02 | 2,291.25 |
| 2016-09-01 | 2,262.78 |
| 2016-08-31 | 2,196.36 |
| 2016-08-30 | 2,193.19 |
| 2016-08-29 | 2,199.52 |
| 2016-08-26 | 2,196.36 |
| 2016-08-25 | 2,193.19 |
| 2016-08-24 | 2,186.87 |
| 2016-08-23 | 2,237.48 |
| 2016-08-22 | 2,215.34 |
| 2016-08-19 | 2,231.15 |
| 2016-08-18 | 2,212.17 |
| 2016-08-17 | 2,215.34 |
| 2016-08-16 | 2,218.50 |
| 2016-08-15 | 2,221.66 |
| 2016-08-12 | 2,224.83 |
| 2016-08-11 | 2,177.38 |
| 2016-08-10 | 2,161.56 |
| 2016-08-09 | 2,155.24 |
| 2016-08-08 | 2,171.05 |
| 2016-08-05 | 2,177.38 |
| 2016-08-04 | 2,174.22 |
| 2016-08-03 | 2,193.19 |
| 2016-08-01 | 2,256.46 |
| 2016-07-29 | 2,224.83 |
| 2016-07-28 | 2,284.92 |
| 2016-07-27 | 2,313.39 |
| 2016-07-26 | 2,294.41 |
| 2016-07-25 | 2,307.06 |
| 2016-07-22 | 2,291.25 |
| 2016-07-21 | 2,307.06 |
| 2016-07-20 | 2,291.25 |
| 2016-07-19 | 2,294.41 |
| 2016-07-18 | 2,316.55 |
| 2016-07-15 | 2,259.62 |
| 2016-07-14 | 2,256.46 |
| 2016-07-13 | 2,275.43 |
| 2016-07-12 | 2,278.60 |
| 2016-07-11 | 2,259.62 |
| 2016-07-08 | 2,224.83 |
| 2016-07-07 | 2,209.01 |
| 2016-07-06 | 2,193.19 |
| 2016-07-05 | 2,190.03 |
| 2016-07-04 | 2,177.38 |
| 2016-06-30 | 2,126.77 |
| 2016-06-29 | 2,114.12 |
| 2016-06-28 | 2,050.86 |
| 2016-06-27 | 2,057.18 |
| 2016-06-24 | 2,066.67 |
| 2016-06-23 | 2,107.79 |
| 2016-06-22 | 2,278.60 |
| 2016-06-21 | 2,259.62 |
| 2016-06-20 | 2,310.23 |
| 2016-06-17 | 2,240.64 |
| 2016-06-16 | 2,171.05 |
| 2016-06-15 | 2,209.01 |
| 2016-06-14 | 2,196.36 |
| 2016-06-13 | 2,209.01 |
| 2016-06-10 | 2,256.46 |
| 2016-06-08 | 2,265.94 |
| 2016-06-07 | 2,291.25 |
| 2016-06-06 | 2,281.76 |
| 2016-06-03 | 2,335.53 |
| 2016-06-02 | 2,332.37 |
| 2016-06-01 | 2,313.39 |
| 2016-05-31 | 2,310.23 |
| 2016-05-30 | 2,307.06 |
| 2016-05-27 | 2,319.72 |
| 2016-05-26 | 2,310.23 |
| 2016-05-25 | 2,351.35 |
| 2016-05-24 | 2,329.21 |
| 2016-05-23 | 2,379.81 |
| 2016-05-20 | 2,338.69 |
| 2016-05-19 | 2,272.27 |
| 2016-05-18 | 2,272.27 |
| 2016-05-17 | 2,288.09 |
| 2016-05-16 | 2,253.29 |
| 2016-05-13 | 2,288.09 |
| 2016-05-12 | 2,250.13 |
| 2016-05-11 | 2,237.48 |
| 2016-05-10 | 2,215.34 |
| 2016-05-09 | 2,224.83 |
| 2016-05-06 | 2,224.83 |
| 2016-05-05 | 2,224.83 |
| 2016-05-04 | 2,218.50 |
| 2016-05-03 | 2,177.38 |
| 2016-04-29 | 2,199.52 |
| 2016-04-28 | 2,196.36 |
| 2016-04-27 | 2,202.68 |
| 2016-04-26 | 2,209.01 |
| 2016-04-25 | 2,234.31 |
| 2016-04-22 | 2,262.78 |
| 2016-04-21 | 2,250.13 |
| 2016-04-20 | 2,237.48 |
| 2016-04-19 | 2,237.48 |
| 2016-04-18 | 2,240.64 |
| 2016-04-15 | 2,265.94 |
| 2016-04-14 | 2,272.27 |
| 2016-04-13 | 2,202.68 |
| 2016-04-12 | 2,218.50 |
| 2016-04-11 | 2,209.01 |
| 2016-04-08 | 2,205.85 |
| 2016-04-07 | 2,218.50 |
| 2016-04-06 | 2,193.19 |
| 2016-04-05 | 2,243.80 |
| 2016-04-01 | 2,190.03 |
| 2016-03-31 | 2,190.03 |
| 2016-03-30 | 2,155.24 |
| 2016-03-29 | 2,095.14 |
| 2016-03-24 | 2,114.12 |
| 2016-03-23 | 2,126.77 |
| 2016-03-22 | 2,098.30 |
| 2016-03-21 | 2,054.02 |
| 2016-03-18 | 2,091.98 |
| 2016-03-17 | 2,076.16 |
| 2016-03-16 | 2,035.04 |
| 2016-03-15 | 2,076.16 |
| 2016-03-14 | 2,091.98 |
| 2016-03-11 | 2,044.53 |
| 2016-03-10 | 2,035.04 |
| 2016-03-09 | 2,009.74 |
| 2016-03-08 | 1,968.62 |
| 2016-03-07 | 2,025.55 |
| 2016-03-04 | 2,038.21 |
| 2016-03-03 | 2,047.70 |
| 2016-03-02 | 2,022.39 |
| 2016-03-01 | 2,025.55 |
| 2016-02-29 | 1,930.66 |
| 2016-02-26 | 2,000.25 |
| 2016-02-25 | 1,997.09 |
| 2016-02-24 | 2,019.23 |
| 2016-02-23 | 2,031.88 |
| 2016-02-22 | 2,088.82 |
| 2016-02-19 | 2,079.33 |
| 2016-02-18 | 2,066.67 |
| 2016-02-17 | 2,050.86 |
| 2016-02-16 | 2,057.18 |
| 2016-02-15 | 2,044.53 |
| 2016-02-12 | 2,082.49 |
| 2016-02-11 | 2,098.30 |
| 2016-02-05 | 2,177.38 |
| 2016-02-04 | 2,196.36 |
| 2016-02-03 | 2,190.03 |
| 2016-02-02 | 2,224.83 |
| 2016-02-01 | 2,221.66 |
| 2016-01-29 | 2,215.34 |
| 2016-01-28 | 2,202.68 |
| 2016-01-27 | 2,186.87 |
| 2016-01-26 | 2,193.19 |
| 2016-01-25 | 2,205.85 |
| 2016-01-22 | 2,234.31 |
| 2016-01-21 | 2,069.84 |
| 2016-01-20 | 2,164.73 |
| 2016-01-19 | 2,278.60 |
| 2016-01-18 | 2,329.21 |
| 2016-01-15 | 2,294.41 |
| 2016-01-14 | 2,262.78 |
| 2016-01-13 | 2,310.23 |
| 2016-01-12 | 2,291.25 |
| 2016-01-11 | 2,329.21 |
| 2016-01-08 | 2,382.98 |
| 2016-01-07 | 2,405.12 |
| 2016-01-06 | 2,414.61 |
| 2016-01-05 | 2,465.22 |
| 2016-01-04 | 2,351.35 |
| 2015-12-31 | 2,414.61 |
| 2015-12-30 | 2,351.35 |
| 2015-12-29 | 2,329.21 |
| 2015-12-28 | 2,303.90 |
| 2015-12-24 | 2,297.57 |
| 2015-12-23 | 2,351.35 |
| 2015-12-22 | 2,360.84 |
| 2015-12-21 | 2,316.55 |
| 2015-12-18 | 2,351.35 |
| 2015-12-17 | 2,284.92 |
| 2015-12-16 | 2,256.46 |
| 2015-12-15 | 2,152.08 |
| 2015-12-14 | 2,155.24 |
| 2015-12-11 | 2,253.29 |
| 2015-12-10 | 2,269.42 |
| 2015-12-09 | 2,266.27 |
| 2015-12-08 | 2,269.42 |
| 2015-12-07 | 2,228.41 |
| 2015-12-04 | 2,228.41 |
| 2015-12-03 | 2,244.18 |
| 2015-12-02 | 2,209.48 |
| 2015-12-01 | 2,114.83 |
| 2015-11-30 | 2,080.12 |
| 2015-11-27 | 2,067.50 |
| 2015-11-26 | 2,061.19 |
| 2015-11-25 | 1,966.54 |
| 2015-11-24 | 2,007.56 |
| 2015-11-23 | 2,001.25 |
| 2015-11-20 | 2,004.40 |
| 2015-11-19 | 2,001.25 |
| 2015-11-18 | 1,969.70 |
| 2015-11-17 | 1,966.54 |
| 2015-11-16 | 1,947.61 |
| 2015-11-13 | 1,950.77 |
| 2015-11-12 | 1,934.99 |
| 2015-11-11 | 1,919.22 |
| 2015-11-10 | 1,900.29 |
| 2015-11-09 | 1,919.22 |
| 2015-11-06 | 1,922.37 |
| 2015-11-05 | 1,928.68 |
| 2015-11-04 | 1,953.92 |
| 2015-11-03 | 1,941.30 |
| 2015-11-02 | 1,919.22 |
| 2015-10-30 | 1,938.15 |
| 2015-10-29 | 1,938.15 |
| 2015-10-28 | 1,925.53 |
| 2015-10-27 | 1,846.65 |
| 2015-10-26 | 1,865.58 |
| 2015-10-23 | 1,859.27 |
| 2015-10-22 | 1,808.79 |
| 2015-10-20 | 1,805.64 |
| 2015-10-19 | 1,799.33 |
| 2015-10-16 | 1,786.71 |
| 2015-10-15 | 1,770.93 |
| 2015-10-14 | 1,752.00 |
| 2015-10-13 | 1,723.60 |
| 2015-10-12 | 1,745.69 |
| 2015-10-09 | 1,726.76 |
| 2015-10-08 | 1,714.14 |
| 2015-10-07 | 1,710.98 |
| 2015-10-06 | 1,692.05 |
| 2015-10-05 | 1,723.60 |
| 2015-10-02 | 1,692.05 |
| 2015-09-30 | 1,707.83 |
| 2015-09-29 | 1,733.07 |
| 2015-09-25 | 1,834.03 |
| 2015-09-24 | 1,837.19 |
| 2015-09-23 | 1,846.65 |
| 2015-09-22 | 1,811.95 |
| 2015-09-21 | 1,811.95 |
| 2015-09-18 | 1,799.33 |
| 2015-09-17 | 1,793.02 |
| 2015-09-16 | 1,786.71 |
| 2015-09-15 | 1,761.46 |
| 2015-09-14 | 1,767.77 |
| 2015-09-11 | 1,717.29 |
| 2015-09-10 | 1,709.09 |
| 2015-09-09 | 1,712.19 |
| 2015-09-08 | 1,659.53 |
| 2015-09-07 | 1,616.16 |
| 2015-09-04 | 1,665.72 |
| 2015-09-02 | 1,690.50 |
| 2015-09-01 | 1,696.70 |
| 2015-08-31 | 1,681.21 |
| 2015-08-28 | 1,705.99 |
| 2015-08-27 | 1,640.94 |
| 2015-08-26 | 1,609.96 |
| 2015-08-25 | 1,613.06 |
| 2015-08-24 | 1,625.45 |
| 2015-08-21 | 1,696.70 |
| 2015-08-20 | 1,780.34 |
| 2015-08-19 | 1,786.54 |
| 2015-08-18 | 1,795.83 |
| 2015-08-17 | 1,792.73 |
| 2015-08-14 | 1,771.05 |
| 2015-08-13 | 1,764.85 |
| 2015-08-12 | 1,774.14 |
| 2015-08-11 | 1,761.75 |
| 2015-08-10 | 1,774.14 |
| 2015-08-07 | 1,746.26 |
| 2015-08-06 | 1,749.36 |
| 2015-08-05 | 1,746.26 |
| 2015-08-04 | 1,755.56 |
| 2015-08-03 | 1,705.99 |
| 2015-07-31 | 1,702.90 |
| 2015-07-30 | 1,712.19 |
| 2015-07-29 | 1,721.48 |
| 2015-07-28 | 1,727.68 |
| 2015-07-27 | 1,724.58 |
| 2015-07-24 | 1,755.56 |
| 2015-07-23 | 1,789.63 |
| 2015-07-22 | 1,814.42 |
| 2015-07-21 | 1,845.39 |
| 2015-07-20 | 1,857.78 |
| 2015-07-17 | 1,873.27 |
| 2015-07-16 | 1,913.54 |
| 2015-07-15 | 1,907.35 |
| 2015-07-14 | 1,888.76 |
| 2015-07-13 | 1,851.59 |
| 2015-07-10 | 1,851.59 |
| 2015-07-09 | 1,798.93 |
| 2015-07-08 | 1,653.33 |
| 2015-07-07 | 1,774.14 |
| 2015-07-06 | 1,817.51 |
| 2015-07-03 | 1,904.25 |
| 2015-07-02 | 1,950.72 |
| 2015-06-30 | 1,944.52 |
| 2015-06-29 | 1,960.01 |
| 2015-06-26 | 2,006.48 |
| 2015-06-25 | 2,009.57 |
| 2015-06-24 | 1,947.62 |
| 2015-06-23 | 1,925.93 |
| 2015-06-22 | 1,925.93 |
| 2015-06-19 | 1,894.96 |
| 2015-06-18 | 1,888.76 |
| 2015-06-17 | 1,891.86 |
| 2015-06-16 | 1,935.23 |
| 2015-06-15 | 1,938.33 |
| 2015-06-12 | 1,978.60 |
| 2015-06-11 | 1,944.52 |
| 2015-06-10 | 1,969.30 |
| 2015-06-09 | 1,987.89 |
| 2015-06-08 | 1,990.99 |
| 2015-06-05 | 1,984.79 |
| 2015-06-04 | 2,009.57 |
| 2015-06-03 | 2,021.97 |
| 2015-06-02 | 2,015.77 |
| 2015-06-01 | 2,124.19 |
| 2015-05-29 | 2,121.09 |
| 2015-05-28 | 2,133.48 |
| 2015-05-27 | 2,142.78 |
| 2015-05-26 | 2,161.36 |
| 2015-05-22 | 2,164.46 |
| 2015-05-21 | 2,127.29 |
| 2015-05-20 | 2,189.24 |
| 2015-05-19 | 2,183.05 |
| 2015-05-18 | 2,204.73 |
| 2015-05-15 | 2,173.76 |
| 2015-05-14 | 2,183.05 |
| 2015-05-13 | 2,186.15 |
| 2015-05-12 | 2,173.76 |
| 2015-05-11 | 2,170.66 |
| 2015-05-08 | 2,145.88 |
| 2015-05-07 | 2,145.88 |
| 2015-05-06 | 2,102.51 |
| 2015-05-05 | 2,130.39 |
| 2015-05-04 | 2,105.60 |
| 2015-04-30 | 2,096.31 |
| 2015-04-29 | 2,136.58 |
| 2015-04-28 | 2,136.58 |
| 2015-04-27 | 2,046.75 |
| 2015-04-24 | 1,938.33 |
| 2015-04-23 | 1,898.05 |
| 2015-04-22 | 1,863.98 |
| 2015-04-21 | 1,882.57 |
| 2015-04-20 | 1,845.39 |
| 2015-04-17 | 1,873.27 |
| 2015-04-16 | 1,873.27 |
| 2015-04-15 | 1,876.37 |
| 2015-04-14 | 1,857.78 |
| 2015-04-13 | 1,854.69 |
| 2015-04-10 | 1,857.78 |
| 2015-04-09 | 1,882.57 |
| 2015-04-08 | 1,836.10 |
| 2015-04-02 | 1,786.54 |
| 2015-04-01 | 1,786.54 |
| 2015-03-31 | 1,777.24 |
| 2015-03-30 | 1,789.63 |
| 2015-03-27 | 1,805.12 |
| 2015-03-26 | 1,798.93 |
| 2015-03-25 | 1,802.02 |
| 2015-03-24 | 1,814.42 |
| 2015-03-23 | 1,811.32 |
| 2015-03-20 | 1,833.00 |
| 2015-03-19 | 1,833.00 |
| 2015-03-18 | 1,820.61 |
| 2015-03-17 | 1,829.90 |
| 2015-03-16 | 1,820.61 |
| 2015-03-13 | 1,808.22 |
| 2015-03-12 | 1,811.32 |
| 2015-03-11 | 1,823.71 |
| 2015-03-10 | 1,826.81 |
| 2015-03-09 | 1,845.39 |
| 2015-03-06 | 1,789.63 |
| 2015-03-05 | 1,740.07 |
| 2015-03-04 | 1,727.68 |
| 2015-03-03 | 1,727.68 |
| 2015-03-02 | 1,699.80 |
| 2015-02-27 | 1,693.60 |
| 2015-02-26 | 1,668.82 |
| 2015-02-25 | 1,659.53 |
| 2015-02-24 | 1,634.75 |
| 2015-02-23 | 1,622.35 |
| 2015-02-18 | 1,619.26 |
| 2015-02-17 | 1,613.06 |
| 2015-02-16 | 1,622.35 |
| 2015-02-13 | 1,616.16 |
| 2015-02-12 | 1,609.96 |
| 2015-02-11 | 1,606.87 |
| 2015-02-10 | 1,603.77 |
| 2015-02-09 | 1,609.96 |
| 2015-02-06 | 1,603.77 |
| 2015-02-05 | 1,603.77 |
| 2015-02-04 | 1,609.96 |
| 2015-02-03 | 1,575.89 |
| 2015-02-02 | 1,572.79 |
| 2015-01-30 | 1,566.59 |
| 2015-01-29 | 1,541.81 |
| 2015-01-28 | 1,557.30 |
| 2015-01-27 | 1,566.59 |
| 2015-01-26 | 1,557.30 |
| 2015-01-23 | 1,563.50 |
| 2015-01-22 | 1,538.71 |
| 2015-01-21 | 1,548.01 |
| 2015-01-20 | 1,563.50 |
| 2015-01-19 | 1,560.40 |
| 2015-01-16 | 1,572.79 |
| 2015-01-15 | 1,588.28 |
| 2015-01-14 | 1,582.08 |
| 2015-01-13 | 1,594.47 |
| 2015-01-12 | 1,575.89 |
| 2015-01-09 | 1,585.18 |
| 2015-01-08 | 1,588.28 |
| 2015-01-07 | 1,588.28 |
| 2015-01-06 | 1,628.55 |
| 2015-01-05 | 1,647.14 |
| 2015-01-02 | 1,637.84 |
| 2014-12-31 | 1,637.84 |
| 2014-12-30 | 1,603.77 |
| 2014-12-29 | 1,606.87 |
| 2014-12-24 | 1,597.57 |
| 2014-12-23 | 1,582.08 |
| 2014-12-22 | 1,606.87 |
| 2014-12-19 | 1,640.94 |
| 2014-12-18 | 1,622.35 |
| 2014-12-17 | 1,631.65 |
| 2014-12-16 | 1,662.63 |
| 2014-12-15 | 1,603.77 |
| 2014-12-12 | 1,600.67 |
| 2014-12-11 | 1,639.08 |
| 2014-12-10 | 1,608.19 |
| 2014-12-09 | 1,626.73 |
| 2014-12-08 | 1,694.68 |
| 2014-12-05 | 1,703.95 |
| 2014-12-04 | 1,682.33 |
| 2014-12-03 | 1,669.97 |
| 2014-12-02 | 1,673.06 |
| 2014-12-01 | 1,635.99 |
| 2014-11-28 | 1,620.55 |
| 2014-11-27 | 1,626.73 |
| 2014-11-26 | 1,617.46 |
| 2014-11-25 | 1,540.24 |
| 2014-11-24 | 1,552.59 |
| 2014-11-21 | 1,558.77 |
| 2014-11-20 | 1,558.77 |
| 2014-11-19 | 1,552.59 |
| 2014-11-18 | 1,524.79 |
| 2014-11-17 | 1,537.15 |
| 2014-11-14 | 1,540.24 |
| 2014-11-13 | 1,543.32 |
| 2014-11-12 | 1,549.50 |
| 2014-11-11 | 1,546.41 |
| 2014-11-10 | 1,552.59 |
| 2014-11-07 | 1,574.21 |
| 2014-11-06 | 1,589.66 |
| 2014-11-05 | 1,583.48 |
| 2014-11-04 | 1,571.12 |
| 2014-11-03 | 1,558.77 |
| 2014-10-31 | 1,549.50 |
| 2014-10-30 | 1,540.24 |
| 2014-10-29 | 1,534.06 |
| 2014-10-28 | 1,549.50 |
| 2014-10-27 | 1,534.06 |
| 2014-10-24 | 1,527.88 |
| 2014-10-23 | 1,534.06 |
| 2014-10-22 | 1,549.50 |
| 2014-10-21 | 1,540.24 |
| 2014-10-20 | 1,558.77 |
| 2014-10-17 | 1,524.79 |
| 2014-10-16 | 1,530.97 |
| 2014-10-15 | 1,524.79 |
| 2014-10-14 | 1,509.35 |
| 2014-10-13 | 1,515.52 |
| 2014-10-10 | 1,506.26 |
| 2014-10-09 | 1,521.70 |
| 2014-10-08 | 1,524.79 |
| 2014-10-07 | 1,496.99 |
| 2014-10-06 | 1,472.28 |
| 2014-10-03 | 1,459.92 |
| 2014-09-30 | 1,427.49 |
| 2014-09-29 | 1,429.03 |
| 2014-09-26 | 1,444.48 |
| 2014-09-25 | 1,438.30 |
| 2014-09-24 | 1,456.83 |
| 2014-09-23 | 1,453.74 |
| 2014-09-22 | 1,459.92 |
| 2014-09-19 | 1,456.83 |
| 2014-09-18 | 1,438.30 |
| 2014-09-17 | 1,439.84 |
| 2014-09-16 | 1,435.21 |
| 2014-09-15 | 1,436.76 |
| 2014-09-12 | 1,441.39 |
| 2014-09-11 | 1,433.67 |
| 2014-09-10 | 1,432.12 |
| 2014-09-08 | 1,427.49 |
| 2014-09-05 | 1,427.49 |
| 2014-09-04 | 1,427.49 |
| 2014-09-03 | 1,424.45 |
| 2014-09-02 | 1,433.56 |
| 2014-09-01 | 1,403.19 |
| 2014-08-29 | 1,384.97 |
| 2014-08-28 | 1,394.08 |
| 2014-08-27 | 1,421.42 |
| 2014-08-26 | 1,442.67 |
| 2014-08-25 | 1,442.67 |
| 2014-08-22 | 1,457.86 |
| 2014-08-21 | 1,457.86 |
| 2014-08-20 | 1,463.93 |
| 2014-08-19 | 1,466.97 |
| 2014-08-18 | 1,454.82 |
| 2014-08-15 | 1,460.89 |
| 2014-08-14 | 1,445.71 |
| 2014-08-13 | 1,436.60 |
| 2014-08-12 | 1,457.86 |
| 2014-08-11 | 1,442.67 |
| 2014-08-08 | 1,433.56 |
| 2014-08-07 | 1,427.49 |
| 2014-08-06 | 1,424.45 |
| 2014-08-05 | 1,418.38 |
| 2014-08-04 | 1,421.42 |
| 2014-08-01 | 1,421.42 |
| 2014-07-31 | 1,421.42 |
| 2014-07-30 | 1,430.53 |
| 2014-07-29 | 1,430.53 |
| 2014-07-28 | 1,427.49 |
| 2014-07-25 | 1,409.27 |
| 2014-07-24 | 1,427.49 |
| 2014-07-23 | 1,418.38 |
| 2014-07-22 | 1,445.71 |
| 2014-07-21 | 1,430.53 |
| 2014-07-18 | 1,448.75 |
| 2014-07-17 | 1,427.49 |
| 2014-07-16 | 1,421.42 |
| 2014-07-15 | 1,418.38 |
| 2014-07-14 | 1,388.01 |
| 2014-07-11 | 1,407.75 |
| 2014-07-10 | 1,421.42 |
| 2014-07-09 | 1,415.34 |
| 2014-07-08 | 1,430.53 |
| 2014-07-07 | 1,424.45 |
| 2014-07-04 | 1,442.67 |
| 2014-07-03 | 1,427.49 |
| 2014-07-02 | 1,430.53 |
| 2014-06-30 | 1,401.68 |
| 2014-06-27 | 1,421.42 |
| 2014-06-26 | 1,403.19 |
| 2014-06-25 | 1,406.23 |
| 2014-06-24 | 1,395.60 |
| 2014-06-23 | 1,401.68 |
| 2014-06-20 | 1,448.75 |
| 2014-06-19 | 1,433.56 |
| 2014-06-18 | 1,436.60 |
| 2014-06-17 | 1,442.67 |
| 2014-06-16 | 1,473.04 |
| 2014-06-13 | 1,482.15 |
| 2014-06-12 | 1,479.11 |
| 2014-06-11 | 1,448.75 |
| 2014-06-10 | 1,454.82 |
| 2014-06-09 | 1,463.93 |
| 2014-06-06 | 1,485.19 |
| 2014-06-05 | 1,488.22 |
| 2014-06-04 | 1,485.19 |
| 2014-06-03 | 1,485.19 |
| 2014-05-30 | 1,491.26 |
| 2014-05-29 | 1,482.15 |
| 2014-05-28 | 1,479.11 |
| 2014-05-27 | 1,479.11 |
| 2014-05-26 | 1,503.41 |
| 2014-05-23 | 1,506.44 |
| 2014-05-22 | 1,494.30 |
| 2014-05-21 | 1,485.19 |
| 2014-05-20 | 1,479.11 |
| 2014-05-19 | 1,485.19 |
| 2014-05-16 | 1,488.22 |
| 2014-05-15 | 1,500.37 |
| 2014-05-14 | 1,494.30 |
| 2014-05-13 | 1,482.15 |
| 2014-05-12 | 1,482.15 |
| 2014-05-09 | 1,494.30 |
| 2014-05-08 | 1,494.30 |
| 2014-05-07 | 1,512.52 |
| 2014-05-05 | 1,494.30 |
| 2014-05-02 | 1,503.41 |
| 2014-04-30 | 1,512.52 |
| 2014-04-29 | 1,518.59 |
| 2014-04-28 | 1,512.52 |
| 2014-04-25 | 1,533.78 |
| 2014-04-24 | 1,539.85 |
| 2014-04-23 | 1,500.37 |
| 2014-04-22 | 1,515.55 |
| 2014-04-17 | 1,530.74 |
| 2014-04-16 | 1,527.70 |
| 2014-04-15 | 1,518.59 |
| 2014-04-14 | 1,518.59 |
| 2014-04-11 | 1,512.52 |
| 2014-04-10 | 1,539.85 |
| 2014-04-09 | 1,579.33 |
| 2014-04-08 | 1,542.89 |
| 2014-04-07 | 1,582.36 |
| 2014-04-04 | 1,603.62 |
| 2014-04-03 | 1,600.58 |
| 2014-04-02 | 1,597.55 |
| 2014-04-01 | 1,606.66 |
| 2014-03-31 | 1,609.69 |
| 2014-03-28 | 1,582.36 |
| 2014-03-27 | 1,573.25 |
| 2014-03-26 | 1,597.55 |
| 2014-03-25 | 1,621.84 |
| 2014-03-24 | 1,633.99 |
| 2014-03-21 | 1,585.40 |
| 2014-03-20 | 1,585.40 |
| 2014-03-19 | 1,597.55 |
| 2014-03-18 | 1,570.22 |
| 2014-03-17 | 1,548.96 |
| 2014-03-14 | 1,548.96 |
| 2014-03-13 | 1,552.00 |
| 2014-03-12 | 1,548.96 |
| 2014-03-11 | 1,552.00 |
| 2014-03-10 | 1,555.03 |
| 2014-03-07 | 1,545.92 |
| 2014-03-06 | 1,555.03 |
| 2014-03-05 | 1,539.85 |
| 2014-03-04 | 1,500.37 |
| 2014-03-03 | 1,506.44 |
| 2014-02-28 | 1,515.55 |
| 2014-02-27 | 1,545.92 |
| 2014-02-26 | 1,530.74 |
| 2014-02-25 | 1,539.85 |
| 2014-02-24 | 1,497.33 |
| 2014-02-21 | 1,509.48 |
| 2014-02-20 | 1,506.44 |
| 2014-02-19 | 1,527.70 |
| 2014-02-18 | 1,509.48 |
| 2014-02-17 | 1,524.66 |
| 2014-02-14 | 1,521.63 |
| 2014-02-13 | 1,524.66 |
| 2014-02-12 | 1,530.74 |
| 2014-02-11 | 1,524.66 |
| 2014-02-10 | 1,527.70 |
| 2014-02-07 | 1,536.81 |
| 2014-02-06 | 1,539.85 |
| 2014-02-05 | 1,533.78 |
| 2014-02-04 | 1,527.70 |
| 2014-01-30 | 1,539.85 |
| 2014-01-29 | 1,561.11 |
| 2014-01-28 | 1,555.03 |
| 2014-01-27 | 1,524.66 |
| 2014-01-24 | 1,533.78 |
| 2014-01-23 | 1,530.74 |
| 2014-01-22 | 1,533.78 |
| 2014-01-21 | 1,548.96 |
| 2014-01-20 | 1,539.85 |
| 2014-01-17 | 1,542.89 |
| 2014-01-16 | 1,576.29 |
| 2014-01-15 | 1,567.18 |
| 2014-01-14 | 1,542.89 |
| 2014-01-13 | 1,600.58 |
| 2014-01-10 | 1,609.69 |
| 2014-01-09 | 1,582.36 |
| 2014-01-08 | 1,643.10 |
| 2014-01-07 | 1,682.58 |
| 2014-01-06 | 1,700.80 |
| 2014-01-03 | 1,664.36 |
| 2014-01-02 | 1,706.87 |
| 2013-12-31 | 1,712.94 |
| 2013-12-30 | 1,709.91 |
| 2013-12-27 | 1,670.43 |
| 2013-12-24 | 1,621.84 |
| 2013-12-23 | 1,600.58 |
| 2013-12-20 | 1,612.73 |
| 2013-12-19 | 1,597.55 |
| 2013-12-18 | 1,567.18 |
| 2013-12-17 | 1,570.22 |
| 2013-12-16 | 1,542.89 |
| 2013-12-13 | 1,552.00 |
| 2013-12-12 | 1,550.17 |
| 2013-12-11 | 1,553.20 |
| 2013-12-10 | 1,553.20 |
| 2013-12-09 | 1,559.26 |
| 2013-12-06 | 1,562.28 |
| 2013-12-05 | 1,559.26 |
| 2013-12-04 | 1,559.26 |
| 2013-12-03 | 1,595.59 |
| 2013-12-02 | 1,565.31 |
| 2013-11-29 | 1,519.90 |
| 2013-11-28 | 1,532.01 |
| 2013-11-27 | 1,571.37 |
| 2013-11-26 | 1,562.28 |
| 2013-11-25 | 1,577.42 |
| 2013-11-22 | 1,586.51 |
| 2013-11-21 | 1,577.42 |
| 2013-11-20 | 1,595.59 |
| 2013-11-19 | 1,580.45 |
| 2013-11-18 | 1,580.45 |
| 2013-11-15 | 1,571.37 |
| 2013-11-14 | 1,577.42 |
| 2013-11-13 | 1,580.45 |
| 2013-11-12 | 1,550.17 |
| 2013-11-11 | 1,565.31 |
| 2013-11-08 | 1,565.31 |
| 2013-11-07 | 1,519.90 |
| 2013-11-06 | 1,432.09 |
| 2013-11-05 | 1,429.06 |
| 2013-11-04 | 1,432.09 |
| 2013-11-01 | 1,413.92 |
| 2013-10-31 | 1,413.92 |
| 2013-10-30 | 1,413.92 |
| 2013-10-29 | 1,412.41 |
| 2013-10-28 | 1,376.07 |
| 2013-10-25 | 1,373.04 |
| 2013-10-24 | 1,373.04 |
| 2013-10-23 | 1,365.48 |
| 2013-10-22 | 1,362.45 |
| 2013-10-21 | 1,365.48 |
| 2013-10-18 | 1,366.99 |
| 2013-10-17 | 1,357.91 |
| 2013-10-16 | 1,363.96 |
| 2013-10-15 | 1,359.42 |
| 2013-10-11 | 1,371.53 |
| 2013-10-10 | 1,363.96 |
| 2013-10-09 | 1,370.02 |
| 2013-10-08 | 1,389.70 |
| 2013-10-07 | 1,379.10 |
| 2013-10-04 | 1,377.59 |
| 2013-10-03 | 1,379.10 |
| 2013-10-02 | 1,383.64 |
| 2013-09-30 | 1,382.13 |
| 2013-09-27 | 1,383.64 |
| 2013-09-26 | 1,385.16 |
| 2013-09-25 | 1,383.64 |
| 2013-09-24 | 1,380.61 |
| 2013-09-23 | 1,370.02 |
| 2013-09-19 | 1,380.61 |
| 2013-09-18 | 1,371.53 |
| 2013-09-17 | 1,365.48 |
| 2013-09-16 | 1,377.59 |
| 2013-09-13 | 1,363.96 |
| 2013-09-12 | 1,353.36 |
| 2013-09-11 | 1,403.32 |
| 2013-09-10 | 1,374.56 |
| 2013-09-09 | 1,381.22 |
| 2013-09-06 | 1,381.22 |
| 2013-09-05 | 1,382.71 |
| 2013-09-04 | 1,388.66 |
| 2013-09-03 | 1,369.31 |
| 2013-09-02 | 1,369.31 |
| 2013-08-30 | 1,360.38 |
| 2013-08-29 | 1,321.67 |
| 2013-08-28 | 1,302.32 |
| 2013-08-27 | 1,306.79 |
| 2013-08-26 | 1,297.85 |
| 2013-08-23 | 1,306.79 |
| 2013-08-22 | 1,306.79 |
| 2013-08-21 | 1,306.79 |
| 2013-08-20 | 1,315.72 |
| 2013-08-19 | 1,317.21 |
| 2013-08-16 | 1,312.74 |
| 2013-08-15 | 1,314.23 |
| 2013-08-13 | 1,314.23 |
| 2013-08-12 | 1,308.28 |
| 2013-08-09 | 1,303.81 |
| 2013-08-08 | 1,314.23 |
| 2013-08-07 | 1,299.34 |
| 2013-08-06 | 1,297.85 |
| 2013-08-05 | 1,312.74 |
| 2013-08-02 | 1,314.23 |
| 2013-08-01 | 1,315.72 |
| 2013-07-31 | 1,314.23 |
| 2013-07-30 | 1,314.23 |
| 2013-07-29 | 1,312.74 |
| 2013-07-26 | 1,336.56 |
| 2013-07-25 | 1,341.03 |
| 2013-07-24 | 1,341.03 |
| 2013-07-23 | 1,336.56 |
| 2013-07-22 | 1,339.54 |
| 2013-07-19 | 1,339.54 |
| 2013-07-18 | 1,314.23 |
| 2013-07-17 | 1,305.30 |
| 2013-07-16 | 1,315.72 |
| 2013-07-15 | 1,306.79 |
| 2013-07-12 | 1,279.99 |
| 2013-07-11 | 1,281.48 |
| 2013-07-10 | 1,291.90 |
| 2013-07-09 | 1,268.08 |
| 2013-07-08 | 1,290.41 |
| 2013-07-05 | 1,291.90 |
| 2013-07-04 | 1,290.41 |
| 2013-07-03 | 1,300.83 |
| 2013-07-02 | 1,333.58 |
| 2013-06-28 | 1,294.88 |
| 2013-06-27 | 1,266.59 |
| 2013-06-26 | 1,253.19 |
| 2013-06-25 | 1,256.17 |
| 2013-06-24 | 1,247.24 |
| 2013-06-21 | 1,253.19 |
| 2013-06-20 | 1,284.46 |
| 2013-06-19 | 1,305.30 |
| 2013-06-18 | 1,266.59 |
| 2013-06-17 | 1,279.99 |
| 2013-06-14 | 1,308.28 |
| 2013-06-13 | 1,312.74 |
| 2013-06-11 | 1,314.23 |
| 2013-06-10 | 1,318.70 |
| 2013-06-07 | 1,354.42 |
| 2013-06-06 | 1,336.56 |
| 2013-06-05 | 1,336.56 |
| 2013-06-04 | 1,351.45 |
| 2013-06-03 | 1,366.33 |
| 2013-05-31 | 1,387.17 |
| 2013-05-30 | 1,388.66 |
| 2013-05-29 | 1,397.60 |
| 2013-05-28 | 1,388.66 |
| 2013-05-27 | 1,388.66 |
| 2013-05-24 | 1,403.55 |
| 2013-05-23 | 1,388.66 |
| 2013-05-22 | 1,352.94 |
| 2013-05-21 | 1,445.23 |
| 2013-05-20 | 1,495.85 |
| 2013-05-16 | 1,576.23 |
| 2013-05-15 | 1,477.98 |
| 2013-05-14 | 1,427.37 |
| 2013-05-13 | 1,424.39 |
| 2013-05-10 | 1,439.28 |
| 2013-05-09 | 1,373.78 |
| 2013-05-08 | 1,349.96 |
| 2013-05-07 | 1,330.61 |
| 2013-05-06 | 1,321.67 |
| 2013-05-03 | 1,327.63 |
| 2013-05-02 | 1,326.14 |
| 2013-04-30 | 1,299.34 |
| 2013-04-29 | 1,300.83 |
| 2013-04-26 | 1,293.39 |
| 2013-04-25 | 1,277.01 |
| 2013-04-24 | 1,245.75 |
| 2013-04-23 | 1,244.26 |
| 2013-04-22 | 1,256.17 |
| 2013-04-19 | 1,256.17 |
| 2013-04-18 | 1,254.68 |
| 2013-04-17 | 1,251.71 |
| 2013-04-16 | 1,241.29 |
| 2013-04-15 | 1,241.29 |
| 2013-04-12 | 1,241.29 |
| 2013-04-11 | 1,244.26 |
| 2013-04-10 | 1,239.80 |
| 2013-04-09 | 1,239.80 |
| 2013-04-08 | 1,224.91 |
| 2013-04-05 | 1,244.26 |
| 2013-04-03 | 1,262.13 |
| 2013-04-02 | 1,253.19 |
| 2013-03-28 | 1,202.58 |
| 2013-03-27 | 1,192.16 |
| 2013-03-26 | 1,186.21 |
| 2013-03-25 | 1,189.18 |
| 2013-03-22 | 1,184.72 |
| 2013-03-21 | 1,184.72 |
| 2013-03-20 | 1,184.72 |
| 2013-03-19 | 1,183.23 |
| 2013-03-18 | 1,180.25 |
| 2013-03-15 | 1,193.65 |
| 2013-03-14 | 1,183.23 |
| 2013-03-13 | 1,172.81 |
| 2013-03-12 | 1,183.23 |
| 2013-03-11 | 1,183.23 |
| 2013-03-08 | 1,193.65 |
| 2013-03-07 | 1,183.23 |
| 2013-03-06 | 1,183.23 |
| 2013-03-05 | 1,183.23 |
| 2013-03-04 | 1,183.23 |
| 2013-03-01 | 1,223.42 |
| 2013-02-28 | 1,242.77 |
| 2013-02-27 | 1,220.44 |
| 2013-02-26 | 1,195.14 |
| 2013-02-25 | 1,220.44 |
| 2013-02-22 | 1,207.05 |
| 2013-02-21 | 1,184.72 |
| 2013-02-20 | 1,154.94 |
| 2013-02-19 | 1,135.59 |
| 2013-02-18 | 1,132.61 |
| 2013-02-15 | 1,122.19 |
| 2013-02-14 | 1,105.82 |
| 2013-02-08 | 1,123.68 |
| 2013-02-07 | 1,125.17 |
| 2013-02-06 | 1,117.73 |
| 2013-02-05 | 1,105.82 |
| 2013-02-04 | 1,135.59 |
| 2013-02-01 | 1,110.28 |
| 2013-01-31 | 1,116.24 |
| 2013-01-30 | 1,111.77 |
| 2013-01-29 | 1,101.35 |
| 2013-01-28 | 1,104.33 |
| 2013-01-25 | 1,105.82 |
| 2013-01-24 | 1,117.73 |
| 2013-01-23 | 1,132.61 |
| 2013-01-22 | 1,135.59 |
| 2013-01-21 | 1,140.06 |
| 2013-01-18 | 1,140.06 |
| 2013-01-17 | 1,120.70 |
| 2013-01-16 | 1,117.73 |
| 2013-01-15 | 1,137.08 |
| 2013-01-14 | 1,165.36 |
| 2013-01-11 | 1,160.90 |
| 2013-01-10 | 1,150.48 |
| 2013-01-09 | 1,138.57 |
| 2013-01-08 | 1,126.66 |
| 2013-01-07 | 1,128.15 |
| 2013-01-04 | 1,104.33 |
| 2013-01-03 | 1,092.42 |
| 2013-01-02 | 1,090.93 |
| 2012-12-31 | 1,079.02 |
| 2012-12-28 | 1,086.46 |
| 2012-12-27 | 1,086.46 |
| 2012-12-24 | 1,056.69 |
| 2012-12-21 | 1,064.13 |
| 2012-12-20 | 1,065.62 |
| 2012-12-19 | 1,079.02 |
| 2012-12-18 | 1,034.36 |
| 2012-12-17 | 1,026.92 |
| 2012-12-14 | 1,025.43 |
| 2012-12-13 | 1,031.09 |
| 2012-12-12 | 1,014.78 |
| 2012-12-11 | 1,025.16 |
| 2012-12-10 | 1,026.64 |
| 2012-12-07 | 1,016.26 |
| 2012-12-06 | 1,028.12 |
| 2012-12-05 | 1,037.02 |
| 2012-12-04 | 1,019.23 |
| 2012-12-03 | 1,039.98 |
| 2012-11-30 | 1,069.63 |
| 2012-11-29 | 1,071.11 |
| 2012-11-28 | 1,054.81 |
| 2012-11-27 | 1,074.08 |
| 2012-11-26 | 1,016.26 |
| 2012-11-23 | 1,016.26 |
| 2012-11-22 | 991.06 |
| 2012-11-21 | 1,023.67 |
| 2012-11-20 | 1,011.81 |
| 2012-11-19 | 1,017.74 |
| 2012-11-16 | 1,019.23 |
| 2012-11-15 | 1,026.64 |
| 2012-11-14 | 1,032.57 |
| 2012-11-13 | 1,038.50 |
| 2012-11-12 | 1,047.39 |
| 2012-11-09 | 1,026.64 |
| 2012-11-08 | 1,034.05 |
| 2012-11-07 | 1,048.88 |
| 2012-11-06 | 1,039.98 |
| 2012-11-05 | 1,011.81 |
| 2012-11-02 | 1,051.84 |
| 2012-11-01 | 1,010.33 |
| 2012-10-31 | 991.06 |
| 2012-10-30 | 994.03 |
| 2012-10-29 | 992.54 |
| 2012-10-26 | 982.17 |
| 2012-10-25 | 973.27 |
| 2012-10-24 | 988.10 |
| 2012-10-22 | 996.99 |
| 2012-10-19 | 1,001.44 |
| 2012-10-18 | 995.51 |
| 2012-10-17 | 995.51 |
| 2012-10-16 | 995.51 |
| 2012-10-15 | 994.03 |
| 2012-10-12 | 994.03 |
| 2012-10-11 | 980.68 |
| 2012-10-10 | 986.61 |
| 2012-10-09 | 974.75 |
| 2012-10-08 | 974.75 |
| 2012-10-05 | 964.38 |
| 2012-10-04 | 931.76 |
| 2012-10-03 | 916.94 |
| 2012-09-28 | 906.56 |
| 2012-09-27 | 908.05 |
| 2012-09-26 | 916.94 |
| 2012-09-25 | 915.46 |
| 2012-09-24 | 918.42 |
| 2012-09-21 | 928.80 |
| 2012-09-20 | 928.80 |
| 2012-09-19 | 931.76 |
| 2012-09-18 | 931.76 |
| 2012-09-17 | 934.73 |
| 2012-09-14 | 936.21 |
| 2012-09-13 | 933.25 |
| 2012-09-12 | 937.69 |
| 2012-09-11 | 930.28 |
| 2012-09-10 | 939.18 |
| 2012-09-07 | 918.42 |
| 2012-09-06 | 885.81 |
| 2012-09-05 | 882.84 |
| 2012-09-04 | 890.26 |
| 2012-09-03 | 878.40 |
| 2012-08-31 | 881.36 |
| 2012-08-30 | 870.84 |
| 2012-08-29 | 876.63 |
| 2012-08-28 | 872.29 |
| 2012-08-27 | 873.73 |
| 2012-08-24 | 872.29 |
| 2012-08-23 | 876.63 |
| 2012-08-22 | 878.08 |
| 2012-08-21 | 882.43 |
| 2012-08-20 | 885.33 |
| 2012-08-17 | 883.88 |
| 2012-08-16 | 876.63 |
| 2012-08-15 | 872.29 |
| 2012-08-14 | 870.84 |
| 2012-08-13 | 872.29 |
| 2012-08-10 | 875.18 |
| 2012-08-09 | 886.78 |
| 2012-08-08 | 872.29 |
| 2012-08-07 | 873.73 |
| 2012-08-06 | 873.73 |
| 2012-08-03 | 870.84 |
| 2012-08-02 | 883.88 |
| 2012-08-01 | 891.12 |
| 2012-07-31 | 899.82 |
| 2012-07-30 | 875.18 |
| 2012-07-27 | 856.35 |
| 2012-07-26 | 827.37 |
| 2012-07-25 | 831.71 |
| 2012-07-24 | 827.37 |
| 2012-07-23 | 840.41 |
| 2012-07-20 | 843.31 |
| 2012-07-19 | 841.86 |
| 2012-07-18 | 854.90 |
| 2012-07-17 | 875.18 |
| 2012-07-16 | 847.65 |
| 2012-07-13 | 856.35 |
| 2012-07-12 | 872.29 |
| 2012-07-11 | 876.63 |
| 2012-07-10 | 873.73 |
| 2012-07-09 | 882.43 |
| 2012-07-06 | 870.84 |
| 2012-07-05 | 857.80 |
| 2012-07-04 | 847.65 |
| 2012-07-03 | 850.55 |
| 2012-06-29 | 840.41 |
| 2012-06-28 | 838.96 |
| 2012-06-27 | 824.47 |
| 2012-06-26 | 827.37 |
| 2012-06-25 | 812.88 |
| 2012-06-22 | 794.04 |
| 2012-06-21 | 788.24 |
| 2012-06-20 | 824.47 |
| 2012-06-19 | 820.12 |
| 2012-06-18 | 814.33 |
| 2012-06-15 | 798.39 |
| 2012-06-14 | 805.63 |
| 2012-06-13 | 805.63 |
| 2012-06-12 | 805.63 |
| 2012-06-11 | 807.08 |
| 2012-06-08 | 783.90 |
| 2012-06-07 | 773.75 |
| 2012-06-06 | 740.43 |
| 2012-06-05 | 736.08 |
| 2012-06-04 | 730.28 |
| 2012-06-01 | 730.28 |
| 2012-05-31 | 738.98 |
| 2012-05-30 | 714.34 |
| 2012-05-29 | 720.14 |
| 2012-05-28 | 712.89 |
| 2012-05-25 | 707.10 |
| 2012-05-24 | 701.30 |
| 2012-05-23 | 696.96 |
| 2012-05-22 | 717.24 |
| 2012-05-21 | 692.61 |
| 2012-05-18 | 696.96 |
| 2012-05-17 | 702.75 |
| 2012-05-16 | 704.20 |
| 2012-05-15 | 718.69 |
| 2012-05-14 | 718.69 |
| 2012-05-11 | 721.59 |
| 2012-05-10 | 712.89 |
| 2012-05-09 | 724.49 |
| 2012-05-08 | 714.34 |
| 2012-05-07 | 723.04 |
| 2012-05-04 | 724.49 |
| 2012-05-03 | 715.79 |
| 2012-05-02 | 725.94 |
| 2012-04-30 | 725.94 |
| 2012-04-27 | 727.38 |
| 2012-04-26 | 734.63 |
| 2012-04-25 | 725.94 |
| 2012-04-24 | 724.49 |
| 2012-04-23 | 721.59 |
| 2012-04-20 | 725.94 |
| 2012-04-19 | 734.63 |
| 2012-04-18 | 737.53 |
| 2012-04-17 | 737.53 |
| 2012-04-16 | 753.47 |
| 2012-04-13 | 756.36 |
| 2012-04-12 | 763.61 |
| 2012-04-11 | 769.41 |
| 2012-04-10 | 766.51 |
| 2012-04-05 | 778.10 |
| 2012-04-03 | 769.41 |
| 2012-04-02 | 779.55 |
| 2012-03-30 | 770.86 |
| 2012-03-29 | 769.41 |
| 2012-03-28 | 783.90 |
| 2012-03-27 | 791.14 |
| 2012-03-26 | 795.49 |
| 2012-03-23 | 788.24 |
| 2012-03-22 | 783.90 |
| 2012-03-21 | 776.65 |
| 2012-03-20 | 783.90 |
| 2012-03-19 | 791.14 |
| 2012-03-16 | 799.84 |
| 2012-03-15 | 779.55 |
| 2012-03-14 | 778.10 |
| 2012-03-13 | 776.65 |
| 2012-03-12 | 778.10 |
| 2012-03-09 | 770.86 |
| 2012-03-08 | 776.65 |
| 2012-03-07 | 763.61 |
| 2012-03-06 | 769.41 |
| 2012-03-05 | 776.65 |
| 2012-03-02 | 769.41 |
| 2012-03-01 | 785.35 |
| 2012-02-29 | 795.49 |
| 2012-02-28 | 781.00 |
| 2012-02-27 | 791.14 |
| 2012-02-24 | 786.79 |
| 2012-02-23 | 781.00 |
| 2012-02-22 | 776.65 |
| 2012-02-21 | 769.41 |
| 2012-02-20 | 767.96 |
| 2012-02-17 | 779.55 |
| 2012-02-16 | 781.00 |
| 2012-02-15 | 781.00 |
| 2012-02-14 | 773.75 |
| 2012-02-13 | 773.75 |
| 2012-02-10 | 773.75 |
| 2012-02-09 | 772.30 |
| 2012-02-08 | 779.55 |
| 2012-02-07 | 773.75 |
| 2012-02-06 | 794.04 |
| 2012-02-03 | 783.90 |
| 2012-02-02 | 769.41 |
| 2012-02-01 | 752.02 |
| 2012-01-31 | 750.57 |
| 2012-01-30 | 744.77 |
| 2012-01-27 | 740.43 |
| 2012-01-26 | 730.28 |
| 2012-01-20 | 736.08 |
| 2012-01-19 | 741.87 |
| 2012-01-18 | 714.34 |
| 2012-01-17 | 734.63 |
| 2012-01-16 | 723.04 |
| 2012-01-13 | 724.49 |
| 2012-01-12 | 734.63 |
| 2012-01-11 | 738.98 |
| 2012-01-10 | 715.79 |
| 2012-01-09 | 730.28 |
| 2012-01-06 | 731.73 |
| 2012-01-05 | 714.34 |
| 2012-01-04 | 717.24 |
| 2012-01-03 | 717.24 |
| 2011-12-30 | 728.83 |
| 2011-12-29 | 717.24 |
| 2011-12-28 | 694.06 |
| 2011-12-23 | 717.24 |
| 2011-12-22 | 692.61 |
| 2011-12-21 | 685.36 |
| 2011-12-20 | 686.81 |
| 2011-12-19 | 701.30 |
| 2011-12-16 | 692.61 |
| 2011-12-15 | 702.75 |
| 2011-12-14 | 708.55 |
| 2011-12-13 | 705.65 |
| 2011-12-12 | 711.45 |
| 2011-12-09 | 701.01 |
| 2011-12-08 | 705.33 |
| 2011-12-07 | 705.33 |
| 2011-12-06 | 689.49 |
| 2011-12-05 | 703.89 |
| 2011-12-02 | 713.98 |
| 2011-12-01 | 725.50 |
| 2011-11-30 | 688.05 |
| 2011-11-29 | 663.56 |
| 2011-11-28 | 663.56 |
| 2011-11-25 | 649.15 |
| 2011-11-24 | 669.32 |
| 2011-11-23 | 683.72 |
| 2011-11-22 | 675.08 |
| 2011-11-21 | 677.96 |
| 2011-11-18 | 689.49 |
| 2011-11-17 | 690.93 |
| 2011-11-16 | 692.37 |
| 2011-11-15 | 701.01 |
| 2011-11-14 | 709.66 |
| 2011-11-11 | 716.86 |
| 2011-11-10 | 709.66 |
| 2011-11-09 | 735.59 |
| 2011-11-08 | 711.10 |
| 2011-11-07 | 698.13 |
| 2011-11-04 | 734.15 |
| 2011-11-03 | 701.01 |
| 2011-11-02 | 702.45 |
| 2011-11-01 | 677.96 |
| 2011-10-31 | 692.37 |
| 2011-10-28 | 708.22 |
| 2011-10-27 | 701.01 |
| 2011-10-26 | 692.37 |
| 2011-10-25 | 696.69 |
| 2011-10-24 | 702.45 |
| 2011-10-21 | 669.32 |
| 2011-10-20 | 636.18 |
| 2011-10-19 | 634.74 |
| 2011-10-18 | 626.10 |
| 2011-10-17 | 634.74 |
| 2011-10-14 | 624.66 |
| 2011-10-13 | 637.62 |
| 2011-10-12 | 624.66 |
| 2011-10-11 | 634.74 |
| 2011-10-10 | 620.34 |
| 2011-10-07 | 627.54 |
| 2011-10-06 | 630.42 |
| 2011-10-04 | 641.95 |
| 2011-10-03 | 628.98 |
| 2011-09-30 | 618.89 |
| 2011-09-28 | 628.98 |
| 2011-09-27 | 639.06 |
| 2011-09-26 | 636.18 |
| 2011-09-23 | 663.56 |
| 2011-09-22 | 669.32 |
| 2011-09-21 | 679.40 |
| 2011-09-20 | 677.96 |
| 2011-09-19 | 680.84 |
| 2011-09-16 | 712.54 |
| 2011-09-15 | 640.50 |
| 2011-09-14 | 646.27 |
| 2011-09-12 | 662.11 |
| 2011-09-09 | 672.20 |
| 2011-09-08 | 689.49 |
| 2011-09-07 | 688.05 |
| 2011-09-06 | 662.11 |
| 2011-09-05 | 676.52 |
| 2011-09-02 | 689.49 |
| 2011-09-01 | 690.93 |
| 2011-08-31 | 689.49 |
| 2011-08-30 | 690.93 |
| 2011-08-29 | 677.96 |
| 2011-08-26 | 682.28 |
| 2011-08-25 | 679.40 |
| 2011-08-24 | 682.14 |
| 2011-08-23 | 697.56 |
| 2011-08-22 | 675.13 |
| 2011-08-19 | 694.76 |
| 2011-08-18 | 694.76 |
| 2011-08-17 | 704.57 |
| 2011-08-16 | 670.93 |
| 2011-08-15 | 654.11 |
| 2011-08-12 | 647.10 |
| 2011-08-11 | 635.88 |
| 2011-08-10 | 638.69 |
| 2011-08-09 | 619.06 |
| 2011-08-08 | 640.09 |
| 2011-08-05 | 652.70 |
| 2011-08-04 | 676.53 |
| 2011-08-03 | 686.35 |
| 2011-08-02 | 698.96 |
| 2011-08-01 | 708.77 |
| 2011-07-29 | 697.56 |
| 2011-07-28 | 705.97 |
| 2011-07-27 | 710.17 |
| 2011-07-26 | 704.57 |
| 2011-07-25 | 703.17 |
| 2011-07-22 | 708.77 |
| 2011-07-21 | 704.57 |
| 2011-07-20 | 707.37 |
| 2011-07-19 | 717.18 |
| 2011-07-18 | 724.19 |
| 2011-07-15 | 732.60 |
| 2011-07-14 | 745.22 |
| 2011-07-13 | 749.42 |
| 2011-07-12 | 742.41 |
| 2011-07-11 | 755.03 |
| 2011-07-08 | 759.23 |
| 2011-07-07 | 756.43 |
| 2011-07-06 | 784.46 |
| 2011-07-05 | 773.25 |
| 2011-07-04 | 777.45 |
| 2011-06-30 | 777.45 |
| 2011-06-29 | 753.63 |
| 2011-06-28 | 755.03 |
| 2011-06-27 | 742.41 |
| 2011-06-24 | 741.01 |
| 2011-06-23 | 721.39 |
| 2011-06-22 | 726.99 |
| 2011-06-21 | 734.00 |
| 2011-06-20 | 745.22 |
| 2011-06-17 | 759.23 |
| 2011-06-16 | 766.24 |
| 2011-06-15 | 763.44 |
| 2011-06-14 | 766.24 |
| 2011-06-13 | 809.69 |
| 2011-06-10 | 805.49 |
| 2011-06-09 | 811.10 |
| 2011-06-08 | 809.69 |
| 2011-06-07 | 811.10 |
| 2011-06-03 | 811.10 |
| 2011-06-02 | 812.50 |
| 2011-06-01 | 815.30 |
| 2011-05-31 | 815.30 |
| 2011-05-30 | 809.69 |
| 2011-05-27 | 811.10 |
| 2011-05-26 | 812.50 |
| 2011-05-25 | 808.29 |
| 2011-05-24 | 811.10 |
| 2011-05-23 | 813.90 |
| 2011-05-20 | 818.10 |
| 2011-05-19 | 825.11 |
| 2011-05-18 | 830.72 |
| 2011-05-17 | 813.90 |
| 2011-05-16 | 813.90 |
| 2011-05-13 | 822.31 |
| 2011-05-12 | 813.90 |
| 2011-05-11 | 816.70 |
| 2011-05-09 | 816.70 |
| 2011-05-06 | 816.70 |
| 2011-05-05 | 818.10 |
| 2011-05-04 | 823.71 |
| 2011-05-03 | 825.11 |
| 2011-04-29 | 834.92 |
| 2011-04-28 | 846.14 |
| 2011-04-27 | 848.94 |
| 2011-04-26 | 851.74 |
| 2011-04-21 | 850.34 |
| 2011-04-20 | 855.95 |
| 2011-04-19 | 829.32 |
| 2011-04-18 | 840.53 |
| 2011-04-15 | 858.75 |
| 2011-04-14 | 864.36 |
| 2011-04-13 | 823.71 |
| 2011-04-12 | 805.49 |
| 2011-04-11 | 811.10 |
| 2011-04-08 | 806.89 |
| 2011-04-07 | 805.49 |
| 2011-04-06 | 819.51 |
| 2011-04-04 | 811.10 |
| 2011-04-01 | 792.87 |
| 2011-03-31 | 790.07 |
| 2011-03-30 | 805.49 |
| 2011-03-29 | 798.48 |
| 2011-03-28 | 804.09 |
| 2011-03-25 | 813.90 |
| 2011-03-24 | 791.47 |
| 2011-03-23 | 783.06 |
| 2011-03-22 | 797.08 |
| 2011-03-21 | 791.47 |
| 2011-03-18 | 774.65 |
| 2011-03-17 | 766.24 |
| 2011-03-16 | 791.47 |
| 2011-03-15 | 773.25 |
| 2011-03-14 | 790.07 |
| 2011-03-11 | 799.88 |
| 2011-03-10 | 816.70 |
| 2011-03-09 | 815.30 |
| 2011-03-08 | 812.50 |
| 2011-03-07 | 812.50 |
| 2011-03-04 | 820.91 |
| 2011-03-03 | 804.09 |
| 2011-03-02 | 799.88 |
| 2011-03-01 | 805.49 |
| 2011-02-28 | 812.50 |
| 2011-02-25 | 801.28 |
| 2011-02-24 | 794.27 |
| 2011-02-23 | 797.08 |
| 2011-02-22 | 802.68 |
| 2011-02-21 | 813.90 |
| 2011-02-18 | 812.50 |
| 2011-02-17 | 825.11 |
| 2011-02-16 | 833.52 |
| 2011-02-15 | 848.94 |
| 2011-02-14 | 837.73 |
| 2011-02-11 | 844.74 |
| 2011-02-10 | 850.34 |
| 2011-02-09 | 865.76 |
| 2011-02-08 | 898.00 |
| 2011-02-07 | 913.42 |
| 2011-02-02 | 875.57 |
| 2011-02-01 | 872.77 |
| 2011-01-31 | 864.36 |
| 2011-01-28 | 867.16 |
| 2011-01-27 | 871.37 |
| 2011-01-26 | 864.36 |
| 2011-01-25 | 868.56 |
| 2011-01-24 | 874.17 |
| 2011-01-21 | 883.98 |
| 2011-01-20 | 914.82 |
| 2011-01-19 | 909.21 |
| 2011-01-18 | 917.62 |
| 2011-01-17 | 937.25 |
| 2011-01-14 | 896.60 |
| 2011-01-13 | 858.75 |
| 2011-01-12 | 853.15 |
| 2011-01-11 | 854.55 |
| 2011-01-10 | 822.31 |
| 2011-01-07 | 818.10 |
| 2011-01-06 | 825.11 |
| 2011-01-05 | 820.91 |
| 2011-01-04 | 823.71 |
| 2011-01-03 | 808.29 |
| 2010-12-31 | 808.29 |
| 2010-12-30 | 811.10 |
| 2010-12-29 | 805.49 |
| 2010-12-28 | 773.25 |
| 2010-12-24 | 780.26 |
| 2010-12-23 | 783.06 |
| 2010-12-22 | 777.45 |
| 2010-12-21 | 778.86 |
| 2010-12-20 | 773.25 |
| 2010-12-17 | 781.66 |
| 2010-12-16 | 757.83 |
| 2010-12-15 | 774.65 |
| 2010-12-14 | 767.64 |
| 2010-12-13 | 762.04 |
| 2010-12-10 | 763.44 |
| 2010-12-09 | 771.85 |
| 2010-12-08 | 769.04 |
| 2010-12-07 | 766.24 |
| 2010-12-06 | 771.57 |
| 2010-12-03 | 778.54 |
| 2010-12-02 | 785.51 |
| 2010-12-01 | 778.54 |
| 2010-11-30 | 774.36 |
| 2010-11-29 | 761.81 |
| 2010-11-26 | 763.20 |
| 2010-11-25 | 764.59 |
| 2010-11-24 | 768.78 |
| 2010-11-23 | 771.57 |
| 2010-11-22 | 772.96 |
| 2010-11-19 | 793.88 |
| 2010-11-18 | 791.09 |
| 2010-11-17 | 786.91 |
| 2010-11-16 | 789.70 |
| 2010-11-15 | 800.85 |
| 2010-11-12 | 798.06 |
| 2010-11-11 | 834.32 |
| 2010-11-10 | 839.90 |
| 2010-11-09 | 821.77 |
| 2010-11-08 | 827.35 |
| 2010-11-05 | 834.32 |
| 2010-11-04 | 832.93 |
| 2010-11-03 | 830.14 |
| 2010-11-02 | 834.32 |
| 2010-11-01 | 842.69 |
| 2010-10-29 | 841.29 |
| 2010-10-28 | 839.90 |
| 2010-10-27 | 839.90 |
| 2010-10-26 | 810.61 |
| 2010-10-25 | 781.33 |
| 2010-10-22 | 759.02 |
| 2010-10-21 | 761.81 |
| 2010-10-20 | 759.02 |
| 2010-10-19 | 763.20 |
| 2010-10-18 | 759.02 |
| 2010-10-15 | 759.02 |
| 2010-10-14 | 760.41 |
| 2010-10-13 | 753.44 |
| 2010-10-12 | 757.62 |
| 2010-10-11 | 757.62 |
| 2010-10-08 | 756.23 |
| 2010-10-07 | 759.02 |
| 2010-10-06 | 753.44 |
| 2010-10-05 | 759.02 |
| 2010-10-04 | 761.81 |
| 2010-09-30 | 752.04 |
| 2010-09-29 | 756.23 |
| 2010-09-28 | 756.23 |
| 2010-09-27 | 759.02 |
| 2010-09-24 | 759.02 |
| 2010-09-22 | 760.41 |
| 2010-09-21 | 750.65 |
| 2010-09-20 | 753.44 |
| 2010-09-17 | 757.62 |
| 2010-09-16 | 760.41 |
| 2010-09-15 | 753.44 |
| 2010-09-14 | 761.81 |
| 2010-09-13 | 763.20 |
| 2010-09-10 | 761.81 |
| 2010-09-09 | 763.20 |
| 2010-09-08 | 759.02 |
| 2010-09-07 | 757.62 |
| 2010-09-06 | 759.02 |
| 2010-09-03 | 750.65 |
| 2010-09-02 | 750.65 |
| 2010-09-01 | 756.23 |
| 2010-08-31 | 747.86 |
| 2010-08-30 | 745.07 |
| 2010-08-27 | 742.28 |
| 2010-08-26 | 733.92 |
| 2010-08-25 | 729.73 |
| 2010-08-24 | 738.10 |
| 2010-08-23 | 743.12 |
| 2010-08-20 | 732.38 |
| 2010-08-19 | 733.72 |
| 2010-08-18 | 732.38 |
| 2010-08-17 | 733.72 |
| 2010-08-16 | 736.41 |
| 2010-08-13 | 728.35 |
| 2010-08-12 | 718.95 |
| 2010-08-11 | 733.72 |
| 2010-08-10 | 733.72 |
| 2010-08-09 | 740.43 |
| 2010-08-06 | 735.06 |
| 2010-08-05 | 728.35 |
| 2010-08-04 | 729.69 |
| 2010-08-03 | 732.38 |
| 2010-08-02 | 728.35 |
| 2010-07-30 | 714.93 |
| 2010-07-29 | 716.27 |
| 2010-07-28 | 713.58 |
| 2010-07-27 | 717.61 |
| 2010-07-26 | 718.95 |
| 2010-07-23 | 709.56 |
| 2010-07-22 | 713.58 |
| 2010-07-21 | 716.27 |
| 2010-07-20 | 712.24 |
| 2010-07-19 | 709.56 |
| 2010-07-16 | 710.90 |
| 2010-07-15 | 708.21 |
| 2010-07-14 | 709.56 |
| 2010-07-13 | 710.90 |
| 2010-07-12 | 712.24 |
| 2010-07-09 | 720.30 |
| 2010-07-08 | 720.30 |
| 2010-07-07 | 716.27 |
| 2010-07-06 | 722.98 |
| 2010-07-05 | 722.98 |
| 2010-07-02 | 702.84 |
| 2010-06-30 | 700.16 |
| 2010-06-29 | 696.13 |
| 2010-06-28 | 697.47 |
| 2010-06-25 | 693.45 |
| 2010-06-24 | 696.13 |
| 2010-06-23 | 701.50 |
| 2010-06-22 | 701.50 |
| 2010-06-21 | 698.82 |
| 2010-06-18 | 692.10 |
| 2010-06-17 | 694.79 |
| 2010-06-15 | 697.47 |
| 2010-06-14 | 693.45 |
| 2010-06-11 | 686.73 |
| 2010-06-10 | 697.47 |
| 2010-06-09 | 698.82 |
| 2010-06-08 | 688.08 |
| 2010-06-07 | 728.35 |
| 2010-06-04 | 720.30 |
| 2010-06-03 | 718.95 |
| 2010-06-02 | 686.73 |
| 2010-06-01 | 665.25 |
| 2010-05-31 | 671.96 |
| 2010-05-28 | 661.22 |
| 2010-05-27 | 646.46 |
| 2010-05-26 | 633.03 |
| 2010-05-25 | 641.09 |
| 2010-05-24 | 638.40 |
| 2010-05-20 | 641.09 |
| 2010-05-19 | 662.57 |
| 2010-05-18 | 673.31 |
| 2010-05-17 | 667.94 |
| 2010-05-14 | 689.42 |
| 2010-05-13 | 678.68 |
| 2010-05-12 | 662.57 |
| 2010-05-11 | 673.31 |
| 2010-05-10 | 673.31 |
| 2010-05-07 | 663.91 |
| 2010-05-06 | 671.96 |
| 2010-05-05 | 690.76 |
| 2010-05-04 | 706.87 |
| 2010-05-03 | 696.13 |
| 2010-04-30 | 697.47 |
| 2010-04-29 | 704.19 |
| 2010-04-28 | 706.87 |
| 2010-04-27 | 717.61 |
| 2010-04-26 | 721.64 |
| 2010-04-23 | 727.01 |
| 2010-04-22 | 727.01 |
| 2010-04-21 | 714.93 |
| 2010-04-20 | 706.87 |
| 2010-04-19 | 701.50 |
| 2010-04-16 | 696.13 |
| 2010-04-15 | 689.42 |
| 2010-04-14 | 702.84 |
| 2010-04-13 | 701.50 |
| 2010-04-12 | 708.21 |
| 2010-04-09 | 727.01 |
| 2010-04-08 | 732.38 |
| 2010-04-07 | 736.41 |
| 2010-04-01 | 716.27 |
| 2010-03-31 | 720.30 |
| 2010-03-30 | 725.67 |
| 2010-03-29 | 729.69 |
| 2010-03-26 | 733.72 |
| 2010-03-25 | 739.09 |
| 2010-03-24 | 749.83 |
| 2010-03-23 | 761.92 |
| 2010-03-22 | 779.37 |
| 2010-03-19 | 783.40 |
| 2010-03-18 | 739.09 |
| 2010-03-17 | 705.53 |
| 2010-03-16 | 708.21 |
| 2010-03-15 | 658.54 |
| 2010-03-12 | 662.57 |
| 2010-03-11 | 655.85 |
| 2010-03-10 | 624.98 |
| 2010-03-09 | 624.98 |
| 2010-03-08 | 622.29 |
| 2010-03-05 | 618.26 |
| 2010-03-04 | 608.86 |
| 2010-03-03 | 611.55 |
| 2010-03-02 | 604.84 |
| 2010-03-01 | 594.10 |
| 2010-02-26 | 598.12 |
| 2010-02-25 | 592.75 |
| 2010-02-24 | 598.12 |
| 2010-02-23 | 598.12 |
| 2010-02-22 | 607.52 |
| 2010-02-19 | 603.49 |
| 2010-02-18 | 603.49 |
| 2010-02-17 | 604.84 |
| 2010-02-12 | 603.49 |
| 2010-02-11 | 587.38 |
| 2010-02-10 | 590.07 |
| 2010-02-09 | 577.99 |
| 2010-02-08 | 576.64 |
| 2010-02-05 | 591.41 |
| 2010-02-04 | 614.24 |
| 2010-02-03 | 624.98 |
| 2010-02-02 | 622.29 |
| 2010-02-01 | 616.92 |
| 2010-01-29 | 607.52 |
| 2010-01-28 | 615.58 |
| 2010-01-27 | 611.55 |
| 2010-01-26 | 611.55 |
| 2010-01-25 | 624.98 |
| 2010-01-22 | 633.03 |
| 2010-01-21 | 634.37 |
| 2010-01-20 | 630.35 |
| 2010-01-19 | 634.37 |
| 2010-01-18 | 642.43 |
| 2010-01-15 | 655.85 |
| 2010-01-14 | 658.54 |
| 2010-01-13 | 631.69 |
| 2010-01-12 | 641.09 |
| 2010-01-11 | 649.14 |
| 2010-01-08 | 650.48 |
| 2010-01-07 | 653.17 |
| 2010-01-06 | 651.83 |
| 2010-01-05 | 649.14 |
| 2010-01-04 | 637.06 |
| 2009-12-31 | 630.35 |
| 2009-12-30 | 638.40 |
| 2009-12-29 | 637.06 |
| 2009-12-28 | 606.18 |
| 2009-12-24 | 618.26 |
| 2009-12-23 | 614.24 |
| 2009-12-22 | 587.38 |
| 2009-12-21 | 582.01 |
| 2009-12-18 | 587.38 |
| 2009-12-17 | 582.01 |
| 2009-12-16 | 604.84 |
| 2009-12-15 | 607.52 |
| 2009-12-14 | 618.26 |
| 2009-12-11 | 619.61 |
| 2009-12-10 | 635.72 |
| 2009-12-09 | 647.80 |
| 2009-12-08 | 656.93 |
| 2009-12-07 | 656.93 |
| 2009-12-04 | 638.24 |
| 2009-12-03 | 652.92 |
| 2009-12-02 | 620.88 |
| 2009-12-01 | 600.86 |
| 2009-11-30 | 591.51 |
| 2009-11-27 | 580.83 |
| 2009-11-26 | 594.18 |
| 2009-11-25 | 602.19 |
| 2009-11-24 | 571.49 |
| 2009-11-23 | 586.17 |
| 2009-11-20 | 592.85 |
| 2009-11-19 | 586.17 |
| 2009-11-18 | 583.50 |
| 2009-11-17 | 587.51 |
| 2009-11-16 | 580.83 |
| 2009-11-13 | 551.47 |
| 2009-11-12 | 539.45 |
| 2009-11-11 | 528.77 |
| 2009-11-10 | 534.11 |
| 2009-11-09 | 536.78 |
| 2009-11-06 | 536.78 |
| 2009-11-05 | 526.10 |
| 2009-11-04 | 519.43 |
| 2009-11-03 | 516.76 |
| 2009-11-02 | 524.77 |
| 2009-10-30 | 530.11 |
| 2009-10-29 | 519.43 |
| 2009-10-28 | 534.11 |
| 2009-10-27 | 538.12 |
| 2009-10-23 | 535.45 |
| 2009-10-22 | 534.11 |
| 2009-10-21 | 536.78 |
| 2009-10-20 | 536.78 |
| 2009-10-19 | 535.45 |
| 2009-10-16 | 534.11 |
| 2009-10-15 | 539.45 |
| 2009-10-14 | 536.78 |
| 2009-10-13 | 535.45 |
| 2009-10-12 | 530.11 |
| 2009-10-09 | 531.44 |
| 2009-10-08 | 526.10 |
| 2009-10-07 | 530.11 |
| 2009-10-06 | 531.44 |
| 2009-10-05 | 527.44 |
| 2009-10-02 | 536.78 |
| 2009-09-30 | 523.43 |
| 2009-09-29 | 520.76 |
| 2009-09-28 | 511.42 |
| 2009-09-25 | 520.76 |
| 2009-09-24 | 526.10 |
| 2009-09-23 | 515.42 |
| 2009-09-22 | 544.79 |
| 2009-09-21 | 542.12 |
| 2009-09-18 | 526.10 |
| 2009-09-17 | 512.75 |
| 2009-09-16 | 507.41 |
| 2009-09-15 | 494.06 |
| 2009-09-14 | 491.39 |
| 2009-09-11 | 490.06 |
| 2009-09-10 | 514.09 |
| 2009-09-09 | 503.41 |
| 2009-09-08 | 514.09 |
| 2009-09-07 | 515.42 |
| 2009-09-04 | 508.75 |
| 2009-09-03 | 491.39 |
| 2009-09-02 | 488.72 |
| 2009-09-01 | 498.07 |
| 2009-08-31 | 498.07 |
| 2009-08-28 | 507.41 |
| 2009-08-27 | 520.76 |
| 2009-08-26 | 528.77 |
| 2009-08-25 | 532.62 |
| 2009-08-24 | 536.47 |
| 2009-08-21 | 517.22 |
| 2009-08-20 | 512.09 |
| 2009-08-19 | 494.12 |
| 2009-08-18 | 481.29 |
| 2009-08-17 | 483.86 |
| 2009-08-14 | 496.69 |
| 2009-08-13 | 509.52 |
| 2009-08-12 | 513.37 |
| 2009-08-11 | 518.51 |
| 2009-08-10 | 506.96 |
| 2009-08-07 | 496.69 |
| 2009-08-06 | 508.24 |
| 2009-08-05 | 508.24 |
| 2009-08-04 | 528.77 |
| 2009-08-03 | 540.32 |
| 2009-07-31 | 522.35 |
| 2009-07-30 | 508.24 |
| 2009-07-29 | 506.96 |
| 2009-07-28 | 504.39 |
| 2009-07-27 | 499.26 |
| 2009-07-24 | 499.26 |
| 2009-07-23 | 506.96 |
| 2009-07-22 | 503.11 |
| 2009-07-21 | 487.71 |
| 2009-07-20 | 478.73 |
| 2009-07-17 | 465.89 |
| 2009-07-16 | 451.78 |
| 2009-07-15 | 441.51 |
| 2009-07-14 | 449.21 |
| 2009-07-13 | 450.50 |
| 2009-07-10 | 453.06 |
| 2009-07-09 | 464.61 |
| 2009-07-08 | 476.16 |
| 2009-07-07 | 438.95 |
| 2009-07-06 | 438.95 |
| 2009-07-03 | 424.83 |
| 2009-07-02 | 414.57 |
| 2009-06-30 | 423.55 |
| 2009-06-29 | 418.42 |
| 2009-06-26 | 433.81 |
| 2009-06-25 | 423.55 |
| 2009-06-24 | 415.85 |
| 2009-06-23 | 404.30 |
| 2009-06-22 | 413.28 |
| 2009-06-19 | 399.17 |
| 2009-06-18 | 404.30 |
| 2009-06-17 | 426.11 |
| 2009-06-16 | 431.25 |
| 2009-06-15 | 433.81 |
| 2009-06-12 | 413.28 |
| 2009-06-11 | 394.03 |
| 2009-06-10 | 394.03 |
| 2009-06-09 | 394.03 |
| 2009-06-08 | 400.45 |
| 2009-06-05 | 403.02 |
| 2009-06-04 | 400.45 |
| 2009-06-03 | 400.45 |
| 2009-06-02 | 400.45 |
| 2009-06-01 | 388.90 |
| 2009-05-29 | 376.07 |
| 2009-05-27 | 388.90 |
| 2009-05-26 | 397.88 |
| 2009-05-25 | 403.02 |
| 2009-05-22 | 383.77 |
| 2009-05-21 | 379.92 |
| 2009-05-20 | 385.05 |
| 2009-05-19 | 388.90 |
| 2009-05-18 | 394.03 |
| 2009-05-15 | 361.95 |
| 2009-05-14 | 361.95 |
| 2009-05-13 | 359.39 |
| 2009-05-12 | 359.39 |
| 2009-05-11 | 360.67 |
| 2009-05-08 | 351.69 |
| 2009-05-07 | 351.69 |
| 2009-05-06 | 360.67 |
| 2009-05-05 | 361.95 |
| 2009-05-04 | 356.82 |
| 2009-04-30 | 349.12 |
| 2009-04-29 | 352.97 |
| 2009-04-28 | 340.14 |
| 2009-04-27 | 350.41 |
| 2009-04-24 | 358.10 |
| 2009-04-23 | 349.12 |
| 2009-04-22 | 361.95 |
| 2009-04-21 | 361.95 |
| 2009-04-20 | 359.39 |
| 2009-04-17 | 349.12 |
| 2009-04-16 | 338.86 |
| 2009-04-15 | 342.71 |
| 2009-04-14 | 346.56 |
| 2009-04-09 | 333.72 |
| 2009-04-08 | 326.02 |
| 2009-04-07 | 333.72 |
| 2009-04-06 | 333.72 |
| 2009-04-03 | 324.74 |
| 2009-04-02 | 326.02 |
| 2009-04-01 | 347.84 |
| 2009-03-31 | 326.02 |
| 2009-03-30 | 335.01 |
| 2009-03-27 | 338.86 |
| 2009-03-26 | 354.25 |
| 2009-03-25 | 320.89 |
| 2009-03-24 | 313.19 |
| 2009-03-23 | 308.06 |
| 2009-03-20 | 309.34 |
| 2009-03-19 | 309.34 |
| 2009-03-18 | 314.48 |
| 2009-03-17 | 310.63 |
| 2009-03-16 | 308.06 |
| 2009-03-13 | 309.34 |
| 2009-03-12 | 305.49 |
| 2009-03-11 | 302.93 |
| 2009-03-10 | 305.49 |
| 2009-03-09 | 305.49 |
| 2009-03-06 | 301.64 |
| 2009-03-05 | 306.78 |
| 2009-03-04 | 302.93 |
| 2009-03-03 | 306.78 |
| 2009-03-02 | 323.46 |
| 2009-02-27 | 336.29 |
| 2009-02-26 | 314.48 |
| 2009-02-25 | 314.48 |
| 2009-02-24 | 310.63 |
| 2009-02-23 | 315.76 |
| 2009-02-20 | 310.63 |
| 2009-02-19 | 323.46 |
| 2009-02-18 | 323.46 |
| 2009-02-17 | 313.19 |
| 2009-02-16 | 310.63 |
| 2009-02-13 | 317.04 |
| 2009-02-12 | 318.33 |
| 2009-02-11 | 317.04 |
| 2009-02-10 | 315.76 |
| 2009-02-09 | 315.76 |
| 2009-02-06 | 308.06 |
| 2009-02-05 | 305.49 |
| 2009-02-04 | 310.63 |
| 2009-02-03 | 310.63 |
| 2009-02-02 | 310.63 |
| 2009-01-30 | 310.63 |
| 2009-01-29 | 304.21 |
| 2009-01-23 | 317.04 |
| 2009-01-22 | 310.63 |
| 2009-01-21 | 310.63 |
| 2009-01-20 | 304.21 |
| 2009-01-19 | 308.06 |
| 2009-01-16 | 308.06 |
| 2009-01-15 | 310.63 |
| 2009-01-14 | 323.46 |
| 2009-01-13 | 346.56 |
| 2009-01-12 | 311.91 |
| 2009-01-09 | 310.63 |
| 2009-01-08 | 317.04 |
| 2009-01-07 | 323.46 |
| 2009-01-06 | 336.29 |
| 2009-01-05 | 338.86 |
| 2009-01-02 | 337.57 |
| 2008-12-31 | 342.71 |
| 2008-12-30 | 322.17 |
| 2008-12-29 | 323.46 |
| 2008-12-24 | 311.91 |
| 2008-12-23 | 302.93 |
| 2008-12-22 | 306.78 |
| 2008-12-19 | 323.46 |
| 2008-12-18 | 317.04 |
| 2008-12-17 | 328.59 |
| 2008-12-16 | 315.76 |
| 2008-12-15 | 315.76 |
| 2008-12-12 | 317.04 |
| 2008-12-11 | 328.59 |
| 2008-12-10 | 304.47 |
| 2008-12-09 | 287.93 |
| 2008-12-08 | 293.02 |
| 2008-12-05 | 281.57 |
| 2008-12-04 | 275.21 |
| 2008-12-03 | 262.49 |
| 2008-12-02 | 262.49 |
| 2008-12-01 | 271.40 |
| 2008-11-28 | 270.13 |
| 2008-11-27 | 266.31 |
| 2008-11-26 | 262.49 |
| 2008-11-25 | 251.05 |
| 2008-11-24 | 244.69 |
| 2008-11-21 | 256.13 |
| 2008-11-20 | 247.23 |
| 2008-11-19 | 249.77 |
| 2008-11-18 | 249.77 |
| 2008-11-17 | 281.57 |
| 2008-11-14 | 282.84 |
| 2008-11-13 | 290.48 |
| 2008-11-12 | 308.28 |
| 2008-11-11 | 307.01 |
| 2008-11-10 | 303.19 |
| 2008-11-07 | 294.29 |
| 2008-11-06 | 294.29 |
| 2008-11-05 | 304.47 |
| 2008-11-04 | 276.48 |
| 2008-11-03 | 276.48 |
| 2008-10-31 | 258.68 |
| 2008-10-30 | 254.86 |
| 2008-10-29 | 249.77 |
| 2008-10-28 | 243.41 |
| 2008-10-27 | 234.51 |
| 2008-10-24 | 268.85 |
| 2008-10-23 | 289.20 |
| 2008-10-22 | 313.37 |
| 2008-10-21 | 328.63 |
| 2008-10-20 | 342.62 |
| 2008-10-17 | 345.17 |
| 2008-10-16 | 350.26 |
| 2008-10-15 | 348.98 |
| 2008-10-14 | 357.89 |
| 2008-10-13 | 333.72 |
| 2008-10-10 | 296.84 |
| 2008-10-09 | 327.36 |
| 2008-10-08 | 322.27 |
| 2008-10-06 | 329.90 |
| 2008-10-03 | 331.18 |
| 2008-10-02 | 322.27 |
| 2008-09-30 | 328.63 |
| 2008-09-29 | 304.47 |
| 2008-09-26 | 357.89 |
| 2008-09-25 | 370.61 |
| 2008-09-24 | 383.32 |
| 2008-09-23 | 396.04 |
| 2008-09-22 | 407.49 |
| 2008-09-19 | 347.71 |
| 2008-09-18 | 332.45 |
| 2008-09-17 | 356.61 |
| 2008-09-16 | 355.34 |
| 2008-09-12 | 361.70 |
| 2008-09-11 | 357.89 |
| 2008-09-10 | 362.97 |
| 2008-09-09 | 364.25 |
| 2008-09-08 | 364.25 |
| 2008-09-05 | 360.43 |
| 2008-09-04 | 365.52 |
| 2008-09-03 | 368.06 |
| 2008-09-02 | 368.06 |
| 2008-09-01 | 374.42 |
| 2008-08-29 | 373.15 |
| 2008-08-28 | 355.34 |
| 2008-08-27 | 365.52 |
| 2008-08-26 | 360.43 |
| 2008-08-25 | 346.44 |
| 2008-08-21 | 357.89 |
| 2008-08-20 | 358.27 |
| 2008-08-19 | 357.06 |
| 2008-08-18 | 359.48 |
| 2008-08-15 | 363.10 |
| 2008-08-14 | 357.06 |
| 2008-08-13 | 357.06 |
| 2008-08-12 | 366.73 |
| 2008-08-11 | 366.73 |
| 2008-08-08 | 371.57 |
| 2008-08-07 | 372.78 |
| 2008-08-05 | 382.45 |
| 2008-08-04 | 376.41 |
| 2008-08-01 | 378.82 |
| 2008-07-31 | 380.03 |
| 2008-07-30 | 378.82 |
| 2008-07-29 | 378.82 |
| 2008-07-28 | 378.82 |
| 2008-07-25 | 371.57 |
| 2008-07-24 | 375.20 |
| 2008-07-23 | 372.78 |
| 2008-07-22 | 360.69 |
| 2008-07-21 | 361.90 |
| 2008-07-18 | 361.90 |
| 2008-07-17 | 354.64 |
| 2008-07-16 | 353.43 |
| 2008-07-15 | 348.59 |
| 2008-07-14 | 346.18 |
| 2008-07-11 | 344.97 |
| 2008-07-10 | 344.97 |
| 2008-07-09 | 341.34 |
| 2008-07-08 | 347.39 |
| 2008-07-07 | 353.43 |
| 2008-07-04 | 357.06 |
| 2008-07-03 | 341.34 |
| 2008-07-02 | 346.18 |
| 2008-06-30 | 347.39 |
| 2008-06-27 | 353.43 |
| 2008-06-26 | 353.43 |
| 2008-06-25 | 353.43 |
| 2008-06-24 | 349.80 |
| 2008-06-23 | 353.43 |
| 2008-06-20 | 358.27 |
| 2008-06-19 | 355.85 |
| 2008-06-18 | 359.48 |
| 2008-06-17 | 359.48 |
| 2008-06-16 | 358.27 |
| 2008-06-13 | 357.06 |
| 2008-06-12 | 352.22 |
| 2008-06-11 | 353.43 |
| 2008-06-10 | 351.01 |
| 2008-06-06 | 358.27 |
| 2008-06-05 | 359.48 |
| 2008-06-04 | 351.01 |
| 2008-06-03 | 359.48 |
| 2008-06-02 | 352.22 |
| 2008-05-30 | 343.76 |
| 2008-05-29 | 355.85 |
| 2008-05-28 | 360.69 |
| 2008-05-27 | 357.06 |
| 2008-05-26 | 351.01 |
| 2008-05-23 | 347.39 |
| 2008-05-22 | 341.34 |
| 2008-05-21 | 348.59 |
| 2008-05-20 | 343.76 |
| 2008-05-19 | 347.39 |
| 2008-05-16 | 335.29 |
| 2008-05-15 | 332.88 |
| 2008-05-14 | 335.29 |
| 2008-05-13 | 335.29 |
| 2008-05-09 | 329.25 |
| 2008-05-08 | 324.41 |
| 2008-05-07 | 328.04 |
| 2008-05-06 | 325.62 |
| 2008-05-05 | 323.20 |
| 2008-05-02 | 328.04 |
| 2008-04-30 | 321.99 |
| 2008-04-29 | 325.62 |
| 2008-04-28 | 323.20 |
| 2008-04-25 | 323.20 |
| 2008-04-24 | 325.62 |
| 2008-04-23 | 329.25 |
| 2008-04-22 | 329.25 |
| 2008-04-21 | 323.20 |
| 2008-04-18 | 321.99 |
| 2008-04-17 | 323.20 |
| 2008-04-16 | 317.16 |
| 2008-04-15 | 311.11 |
| 2008-04-14 | 314.74 |
| 2008-04-11 | 323.20 |
| 2008-04-10 | 323.20 |
| 2008-04-09 | 321.99 |
| 2008-04-08 | 314.74 |
| 2008-04-07 | 323.20 |
| 2008-04-03 | 312.32 |
| 2008-04-02 | 311.11 |
| 2008-04-01 | 313.53 |
| 2008-03-31 | 309.90 |
| 2008-03-28 | 306.27 |
| 2008-03-27 | 306.27 |
| 2008-03-26 | 305.07 |
| 2008-03-25 | 306.27 |
| 2008-03-20 | 299.02 |
| 2008-03-19 | 299.02 |
| 2008-03-18 | 299.02 |
| 2008-03-17 | 299.02 |
| 2008-03-14 | 296.60 |
| 2008-03-13 | 299.02 |
| 2008-03-12 | 306.27 |
| 2008-03-11 | 303.86 |
| 2008-03-10 | 305.07 |
| 2008-03-07 | 308.69 |
| 2008-03-06 | 299.02 |
| 2008-03-05 | 294.18 |
| 2008-03-04 | 294.18 |
| 2008-03-03 | 296.60 |
| 2008-02-29 | 292.97 |
| 2008-02-28 | 299.02 |
| 2008-02-27 | 299.02 |
| 2008-02-26 | 299.02 |
| 2008-02-25 | 299.02 |
| 2008-02-22 | 292.97 |
| 2008-02-21 | 294.18 |
| 2008-02-20 | 291.76 |
| 2008-02-19 | 290.56 |
| 2008-02-18 | 284.51 |
| 2008-02-15 | 282.09 |
| 2008-02-14 | 284.51 |
| 2008-02-13 | 292.97 |
| 2008-02-12 | 292.97 |
| 2008-02-11 | 289.35 |
| 2008-02-06 | 285.72 |
| 2008-02-05 | 288.14 |
| 2008-02-04 | 280.88 |
| 2008-02-01 | 288.14 |
| 2008-01-31 | 286.93 |
| 2008-01-30 | 284.51 |
| 2008-01-29 | 274.84 |
| 2008-01-28 | 278.46 |
| 2008-01-25 | 288.14 |
| 2008-01-24 | 291.76 |
| 2008-01-23 | 286.93 |
| 2008-01-22 | 279.67 |
| 2008-01-21 | 286.93 |
| 2008-01-18 | 286.93 |
| 2008-01-17 | 288.14 |
| 2008-01-16 | 286.93 |
| 2008-01-15 | 289.35 |
| 2008-01-14 | 289.35 |
| 2008-01-11 | 288.14 |
| 2008-01-10 | 289.35 |
| 2008-01-09 | 294.18 |
| 2008-01-08 | 292.97 |
| 2008-01-07 | 291.76 |
| 2008-01-04 | 292.97 |
| 2008-01-03 | 295.39 |
| 2008-01-02 | 291.76 |
| 2007-12-31 | 301.44 |
| 2007-12-28 | 299.02 |
| 2007-12-27 | 297.81 |
| 2007-12-24 | 295.39 |
| 2007-12-21 | 286.93 |
| 2007-12-20 | 292.97 |
| 2007-12-19 | 286.93 |
| 2007-12-18 | 292.97 |
| 2007-12-17 | 286.93 |
| 2007-12-14 | 292.97 |
| 2007-12-13 | 292.97 |
| 2007-12-12 | 291.76 |
| 2007-12-11 | 293.22 |
| 2007-12-10 | 294.41 |
| 2007-12-07 | 293.22 |
| 2007-12-06 | 295.61 |
| 2007-12-05 | 296.81 |
| 2007-12-04 | 298.01 |
| 2007-12-03 | 296.81 |
| 2007-11-30 | 301.61 |
| 2007-11-29 | 301.61 |
| 2007-11-28 | 296.81 |
| 2007-11-27 | 300.41 |
| 2007-11-26 | 299.21 |
| 2007-11-23 | 301.61 |
| 2007-11-22 | 299.21 |
| 2007-11-21 | 295.61 |
| 2007-11-20 | 301.61 |
| 2007-11-19 | 304.01 |
| 2007-11-16 | 302.81 |
| 2007-11-15 | 300.41 |
| 2007-11-14 | 305.20 |
| 2007-11-13 | 301.61 |
| 2007-11-12 | 301.61 |
| 2007-11-09 | 301.61 |
| 2007-11-08 | 305.20 |
| 2007-11-07 | 310.00 |
| 2007-11-06 | 307.60 |
| 2007-11-05 | 310.00 |
| 2007-11-02 | 308.80 |
| 2007-11-01 | 312.40 |
| 2007-10-31 | 308.80 |
| 2007-10-30 | 305.20 |
| 2007-10-29 | 304.01 |
| 2007-10-26 | 305.20 |
| 2007-10-25 | 306.40 |
| 2007-10-24 | 306.40 |
| 2007-10-23 | 306.40 |
| 2007-10-22 | 302.81 |
| 2007-10-18 | 305.20 |
| 2007-10-17 | 301.61 |
| 2007-10-16 | 302.81 |
| 2007-10-15 | 302.81 |
| 2007-10-12 | 302.81 |
| 2007-10-11 | 304.01 |
| 2007-10-10 | 302.81 |
| 2007-10-09 | 305.20 |
| 2007-10-08 | 304.01 |
| 2007-10-05 | 299.21 |
| 2007-10-04 | 295.61 |
| 2007-10-03 | 295.61 |
| 2007-10-02 | 302.81 |
| 2007-09-28 | 304.01 |
| 2007-09-27 | 299.21 |
| 2007-09-25 | 301.61 |
| 2007-09-24 | 299.21 |
| 2007-09-21 | 306.40 |
| 2007-09-20 | 305.20 |
| 2007-09-19 | 301.61 |
| 2007-09-18 | 301.61 |
| 2007-09-17 | 301.61 |
| 2007-09-14 | 307.60 |
| 2007-09-13 | 304.01 |
| 2007-09-12 | 302.81 |
| 2007-09-11 | 299.21 |
| 2007-09-10 | 294.41 |
| 2007-09-07 | 293.22 |
| 2007-09-06 | 298.01 |
| 2007-09-05 | 290.82 |
| 2007-09-04 | 288.42 |
| 2007-09-03 | 298.01 |
| 2007-08-31 | 296.81 |
| 2007-08-30 | 296.81 |
| 2007-08-29 | 298.37 |
| 2007-08-28 | 299.51 |
| 2007-08-27 | 299.51 |
| 2007-08-24 | 288.10 |
| 2007-08-23 | 288.10 |
| 2007-08-22 | 286.96 |
| 2007-08-21 | 285.81 |
| 2007-08-20 | 277.82 |
| 2007-08-17 | 258.42 |
| 2007-08-16 | 282.39 |
| 2007-08-15 | 292.66 |
| 2007-08-14 | 298.37 |
| 2007-08-13 | 299.51 |
| 2007-08-10 | 299.51 |
| 2007-08-09 | 304.08 |
| 2007-08-08 | 296.09 |
| 2007-08-07 | 297.23 |
| 2007-08-06 | 299.51 |
| 2007-08-03 | 304.08 |
| 2007-08-02 | 304.08 |
| 2007-08-01 | 304.08 |
| 2007-07-31 | 306.36 |
| 2007-07-30 | 306.36 |
| 2007-07-27 | 307.50 |
| 2007-07-26 | 310.93 |
| 2007-07-25 | 310.93 |
| 2007-07-24 | 310.93 |
| 2007-07-23 | 310.93 |
| 2007-07-20 | 309.79 |
| 2007-07-19 | 309.79 |
| 2007-07-18 | 310.93 |
| 2007-07-17 | 314.35 |
| 2007-07-16 | 312.07 |
| 2007-07-13 | 310.93 |
| 2007-07-12 | 307.50 |
| 2007-07-11 | 305.22 |
| 2007-07-10 | 304.08 |
| 2007-07-09 | 304.08 |
| 2007-07-06 | 310.93 |
| 2007-07-05 | 309.79 |
| 2007-07-04 | 310.93 |
| 2007-07-03 | 314.35 |
| 2007-06-29 | 310.93 |
| 2007-06-28 | 310.93 |
| 2007-06-27 | 312.07 |
| 2007-06-26 | 314.35 |
| 2007-06-25 | 308.64 |
| 2007-06-22 | 296.09 |
| 2007-06-21 | 291.52 |
| 2007-06-20 | 290.38 |
| 2007-06-18 | 289.24 |
| 2007-06-15 | 285.81 |
| 2007-06-14 | 285.81 |
| 2007-06-13 | 276.68 |
| 2007-06-12 | 280.11 |
| 2007-06-11 | 274.40 |
| 2007-06-08 | 277.82 |
| 2007-06-07 | 284.67 |
| 2007-06-06 | 285.81 |
| 2007-06-05 | 293.80 |
| 2007-06-04 | 298.37 |
| 2007-06-01 | 298.37 |
| 2007-05-31 | 298.37 |
| 2007-05-30 | 296.09 |
| 2007-05-29 | 297.23 |
| 2007-05-28 | 299.51 |
| 2007-05-25 | 299.51 |
| 2007-05-23 | 307.50 |
| 2007-05-22 | 300.65 |
| 2007-05-21 | 301.80 |
| 2007-05-18 | 289.24 |
| 2007-05-17 | 294.95 |
| 2007-05-16 | 288.10 |
| 2007-05-15 | 297.23 |
| 2007-05-14 | 293.80 |
| 2007-05-11 | 293.80 |
| 2007-05-10 | 294.95 |
| 2007-05-09 | 288.10 |
| 2007-05-08 | 298.37 |
| 2007-05-07 | 299.51 |
| 2007-05-04 | 299.51 |
| 2007-05-03 | 310.93 |
| 2007-05-02 | 310.93 |
| 2007-04-30 | 299.51 |
| 2007-04-27 | 291.52 |
| 2007-04-26 | 305.22 |
| 2007-04-25 | 305.22 |
| 2007-04-24 | 300.65 |
| 2007-04-23 | 309.79 |
| 2007-04-20 | 307.50 |
| 2007-04-19 | 310.93 |
| 2007-04-18 | 301.80 |
| 2007-04-17 | 297.23 |
| 2007-04-16 | 305.22 |
| 2007-04-13 | 333.76 |
| 2007-04-12 | 284.67 |
| 2007-04-11 | 281.25 |
| 2007-04-10 | 276.68 |
| 2007-04-04 | 276.68 |
| 2007-04-03 | 274.40 |
| 2007-04-02 | 273.26 |
| 2007-03-30 | 274.40 |
| 2007-03-29 | 266.41 |
| 2007-03-28 | 257.28 |
| 2007-03-27 | 255.00 |
| 2007-03-26 | 253.85 |
| 2007-03-23 | 252.71 |
| 2007-03-22 | 259.56 |
| 2007-03-21 | 245.86 |
| 2007-03-20 | 242.44 |
| 2007-03-19 | 243.58 |
| 2007-03-16 | 242.44 |
| 2007-03-15 | 244.72 |
| 2007-03-14 | 244.72 |
| 2007-03-13 | 249.29 |
| 2007-03-12 | 249.29 |
| 2007-03-09 | 248.15 |
| 2007-03-08 | 244.72 |
| 2007-03-07 | 243.58 |
| 2007-03-06 | 245.86 |
| 2007-03-05 | 236.73 |
| 2007-03-02 | 248.15 |
| 2007-03-01 | 249.29 |
| 2007-02-28 | 249.29 |
| 2007-02-27 | 255.00 |
| 2007-02-26 | 255.00 |
| 2007-02-23 | 255.00 |
| 2007-02-22 | 255.00 |
| 2007-02-21 | 257.28 |
| 2007-02-16 | 247.00 |
| 2007-02-15 | 244.72 |
| 2007-02-14 | 242.44 |
| 2007-02-13 | 242.44 |
| 2007-02-12 | 242.44 |
| 2007-02-09 | 242.44 |
| 2007-02-08 | 242.44 |
| 2007-02-07 | 243.58 |
| 2007-02-06 | 241.30 |
| 2007-02-05 | 244.72 |
| 2007-02-02 | 236.73 |
| 2007-02-01 | 235.59 |
| 2007-01-31 | 234.45 |
| 2007-01-30 | 234.45 |
| 2007-01-29 | 228.74 |
| 2007-01-26 | 226.46 |
| 2007-01-25 | 229.88 |
| 2007-01-24 | 236.73 |
| 2007-01-23 | 240.16 |
| 2007-01-22 | 239.01 |
| 2007-01-19 | 241.30 |
| 2007-01-18 | 239.01 |
| 2007-01-17 | 240.16 |
| 2007-01-16 | 239.01 |
| 2007-01-15 | 239.01 |
| 2007-01-12 | 239.01 |
| 2007-01-11 | 244.72 |
| 2007-01-10 | 240.16 |
| 2007-01-09 | 237.87 |
| 2007-01-08 | 239.01 |
| 2007-01-05 | 240.16 |
| 2007-01-04 | 242.44 |
| 2007-01-03 | 243.58 |
| 2007-01-02 | 242.44 |
| 2006-12-29 | 243.58 |
| 2006-12-28 | 244.72 |
| 2006-12-27 | 247.00 |
| 2006-12-22 | 245.86 |
| 2006-12-21 | 247.00 |
| 2006-12-20 | 248.15 |
| 2006-12-19 | 247.23 |
| 2006-12-18 | 246.10 |
| 2006-12-15 | 244.97 |
| 2006-12-14 | 246.10 |
| 2006-12-13 | 246.10 |
| 2006-12-12 | 246.10 |
| 2006-12-11 | 246.10 |
| 2006-12-08 | 246.10 |
| 2006-12-07 | 246.10 |
| 2006-12-06 | 244.97 |
| 2006-12-05 | 246.10 |
| 2006-12-04 | 249.50 |
| 2006-12-01 | 248.36 |
| 2006-11-30 | 250.63 |
| 2006-11-29 | 246.10 |
| 2006-11-28 | 242.71 |
| 2006-11-27 | 250.63 |
| 2006-11-24 | 255.15 |
| 2006-11-23 | 257.41 |
| 2006-11-22 | 242.71 |
| 2006-11-21 | 242.71 |
| 2006-11-20 | 241.58 |
| 2006-11-17 | 242.71 |
| 2006-11-16 | 242.71 |
| 2006-11-15 | 242.71 |
| 2006-11-14 | 246.10 |
| 2006-11-13 | 243.84 |
| 2006-11-10 | 241.58 |
| 2006-11-09 | 243.84 |
| 2006-11-08 | 243.84 |
| 2006-11-07 | 246.10 |
| 2006-11-06 | 244.97 |
| 2006-11-03 | 244.97 |
| 2006-11-02 | 243.84 |
| 2006-11-01 | 243.84 |
| 2006-10-31 | 246.10 |
| 2006-10-27 | 246.10 |
| 2006-10-26 | 246.10 |
| 2006-10-25 | 244.97 |
| 2006-10-24 | 241.58 |
| 2006-10-23 | 241.58 |
| 2006-10-20 | 248.36 |
| 2006-10-19 | 248.36 |
| 2006-10-18 | 247.23 |
| 2006-10-17 | 243.84 |
| 2006-10-16 | 244.97 |
| 2006-10-13 | 248.36 |
| 2006-10-12 | 248.36 |
| 2006-10-11 | 249.50 |
| 2006-10-10 | 248.36 |
| 2006-10-09 | 248.36 |
| 2006-10-06 | 249.50 |
| 2006-10-05 | 247.23 |
| 2006-10-04 | 244.97 |
| 2006-10-03 | 247.23 |
| 2006-09-29 | 247.23 |
| 2006-09-28 | 250.63 |
| 2006-09-27 | 249.50 |
| 2006-09-26 | 246.10 |
| 2006-09-25 | 248.36 |
| 2006-09-22 | 246.10 |
| 2006-09-21 | 247.23 |
| 2006-09-20 | 247.23 |
| 2006-09-19 | 241.58 |
| 2006-09-18 | 247.23 |
| 2006-09-15 | 246.10 |
| 2006-09-14 | 244.97 |
| 2006-09-13 | 244.97 |
| 2006-09-12 | 247.23 |
| 2006-09-11 | 242.71 |
| 2006-09-08 | 247.23 |
| 2006-09-07 | 248.36 |
| 2006-09-06 | 248.36 |
| 2006-09-05 | 249.50 |
| 2006-09-04 | 249.50 |
| 2006-09-01 | 246.10 |
| 2006-08-31 | 246.44 |
| 2006-08-30 | 246.44 |
| 2006-08-29 | 246.44 |
| 2006-08-28 | 243.22 |
| 2006-08-25 | 243.22 |
| 2006-08-24 | 243.22 |
| 2006-08-23 | 246.44 |
| 2006-08-22 | 244.30 |
| 2006-08-21 | 244.30 |
| 2006-08-18 | 242.15 |
| 2006-08-17 | 242.15 |
| 2006-08-16 | 242.15 |
| 2006-08-15 | 240.01 |
| 2006-08-14 | 243.22 |
| 2006-08-11 | 243.22 |
| 2006-08-10 | 243.22 |
| 2006-08-09 | 243.22 |
| 2006-08-08 | 245.37 |
| 2006-08-07 | 244.30 |
| 2006-08-04 | 243.22 |
| 2006-08-03 | 246.44 |
| 2006-08-02 | 244.30 |
| 2006-08-01 | 241.08 |
| 2006-07-31 | 240.01 |
| 2006-07-28 | 238.93 |
| 2006-07-27 | 237.86 |
| 2006-07-26 | 237.86 |
| 2006-07-25 | 238.93 |
| 2006-07-24 | 236.79 |
| 2006-07-21 | 240.54 |
| 2006-07-20 | 237.86 |
| 2006-07-19 | 240.54 |
| 2006-07-18 | 232.50 |
| 2006-07-17 | 232.50 |
| 2006-07-14 | 232.50 |
| 2006-07-13 | 229.82 |
| 2006-07-12 | 232.50 |
| 2006-07-11 | 232.50 |
| 2006-07-10 | 237.86 |
| 2006-07-07 | 229.82 |
| 2006-07-06 | 205.68 |
| 2006-07-05 | 205.68 |
| 2006-07-04 | 203.00 |
| 2006-07-03 | 203.00 |
| 2006-06-30 | 200.32 |
| 2006-06-29 | 194.96 |
| 2006-06-28 | 203.00 |
| 2006-06-27 | 200.32 |
| 2006-06-26 | 200.32 |
| 2006-06-23 | 200.32 |
| 2006-06-22 | 197.64 |
| 2006-06-21 | 200.32 |
| 2006-06-20 | 192.28 |
| 2006-06-19 | 200.32 |
| 2006-06-16 | 200.32 |
| 2006-06-15 | 197.64 |
| 2006-06-14 | 194.96 |
| 2006-06-13 | 200.32 |
| 2006-06-12 | 203.00 |
| 2006-06-09 | 200.32 |
| 2006-06-08 | 200.32 |
| 2006-06-07 | 205.68 |
| 2006-06-06 | 208.37 |
| 2006-06-05 | 211.05 |
| 2006-06-02 | 205.68 |
| 2006-06-01 | 205.68 |
| 2006-05-30 | 208.37 |
| 2006-05-29 | 208.37 |
| 2006-05-26 | 205.68 |
| 2006-05-25 | 205.68 |
| 2006-05-24 | 200.32 |
| 2006-05-23 | 208.37 |
| 2006-05-22 | 211.05 |
| 2006-05-19 | 208.37 |
| 2006-05-18 | 203.00 |
| 2006-05-17 | 203.00 |
| 2006-05-16 | 197.64 |
| 2006-05-15 | 197.64 |
| 2006-05-12 | 200.32 |
| 2006-05-11 | 197.64 |
| 2006-05-10 | 197.64 |
| 2006-05-09 | 197.64 |
| 2006-05-08 | 200.32 |
| 2006-05-04 | 194.96 |
| 2006-05-03 | 200.32 |
| 2006-05-02 | 200.32 |
| 2006-04-28 | 192.28 |
| 2006-04-27 | 194.96 |
| 2006-04-26 | 197.64 |
| 2006-04-25 | 194.96 |
| 2006-04-24 | 197.64 |
| 2006-04-21 | 197.64 |
| 2006-04-20 | 197.64 |
| 2006-04-19 | 194.96 |
| 2006-04-18 | 194.96 |
| 2006-04-13 | 197.64 |
| 2006-04-12 | 197.64 |
| 2006-04-11 | 197.64 |
| 2006-04-10 | 194.96 |
| 2006-04-07 | 200.32 |
| 2006-04-06 | 197.64 |
| 2006-04-04 | 197.64 |
| 2006-04-03 | 200.32 |
| 2006-03-31 | 200.32 |
| 2006-03-30 | 200.32 |
| 2006-03-29 | 200.32 |
| 2006-03-28 | 197.64 |
| 2006-03-27 | 194.96 |
| 2006-03-24 | 197.64 |
| 2006-03-23 | 194.96 |
| 2006-03-22 | 200.32 |
| 2006-03-21 | 197.64 |
| 2006-03-20 | 197.64 |
| 2006-03-17 | 194.96 |
| 2006-03-16 | 203.00 |
| 2006-03-15 | 197.64 |
| 2006-03-14 | 203.00 |
| 2006-03-13 | 200.32 |
| 2006-03-10 | 197.64 |
| 2006-03-09 | 197.64 |
| 2006-03-08 | 197.64 |
| 2006-03-07 | 200.32 |
| 2006-03-06 | 200.32 |
| 2006-03-03 | 200.32 |
| 2006-03-02 | 200.32 |
| 2006-03-01 | 203.00 |
| 2006-02-28 | 205.68 |
| 2006-02-27 | 205.68 |
| 2006-02-24 | 205.68 |
| 2006-02-23 | 205.68 |
| 2006-02-22 | 205.68 |
| 2006-02-21 | 208.37 |
| 2006-02-20 | 205.68 |
| 2006-02-17 | 211.05 |
| 2006-02-16 | 208.37 |
| 2006-02-15 | 200.32 |
| 2006-02-14 | 197.64 |
| 2006-02-13 | 197.64 |
| 2006-02-10 | 197.64 |
| 2006-02-09 | 200.32 |
| 2006-02-08 | 200.32 |
| 2006-02-07 | 203.00 |
| 2006-02-06 | 205.68 |
| 2006-02-03 | 205.68 |
| 2006-02-02 | 205.68 |
| 2006-02-01 | 208.37 |
| 2006-01-27 | 208.37 |
| 2006-01-26 | 208.37 |
| 2006-01-25 | 205.68 |
| 2006-01-24 | 205.68 |
| 2006-01-23 | 208.37 |
| 2006-01-20 | 208.37 |
| 2006-01-19 | 203.00 |
| 2006-01-18 | 203.00 |
| 2006-01-17 | 203.00 |
| 2006-01-16 | 205.68 |
| 2006-01-13 | 208.37 |
| 2006-01-12 | 211.05 |
| 2006-01-11 | 208.37 |
| 2006-01-10 | 208.37 |
| 2006-01-09 | 205.68 |
| 2006-01-06 | 203.00 |
| 2006-01-05 | 205.68 |
| 2006-01-04 | 208.37 |
| 2006-01-03 | 200.32 |
| 2005-12-30 | 205.68 |
| 2005-12-29 | 205.68 |
| 2005-12-28 | 208.37 |
| 2005-12-23 | 202.68 |
| 2005-12-22 | 202.68 |
| 2005-12-21 | 202.68 |
| 2005-12-20 | 202.68 |
| 2005-12-19 | 202.68 |
| 2005-12-16 | 200.03 |
| 2005-12-15 | 205.34 |
| 2005-12-14 | 205.34 |
| 2005-12-13 | 207.99 |
| 2005-12-12 | 210.65 |
| 2005-12-09 | 213.30 |
| 2005-12-08 | 215.96 |
| 2005-12-07 | 215.96 |
| 2005-12-06 | 207.99 |
| 2005-12-05 | 210.65 |
| 2005-12-02 | 218.61 |
| 2005-12-01 | 210.65 |
| 2005-11-30 | 218.61 |
| 2005-11-29 | 200.03 |
| 2005-11-28 | 192.06 |
| 2005-11-25 | 192.06 |
| 2005-11-24 | 192.06 |
| 2005-11-23 | 197.37 |
| 2005-11-22 | 194.72 |
| 2005-11-21 | 197.37 |
| 2005-11-18 | 197.37 |
| 2005-11-17 | 194.72 |
| 2005-11-16 | 194.72 |
| 2005-11-15 | 194.72 |
| 2005-11-14 | 192.06 |
| 2005-11-11 | 194.72 |
| 2005-11-10 | 194.72 |
| 2005-11-09 | 194.72 |
| 2005-11-08 | 197.37 |
| 2005-11-07 | 194.72 |
| 2005-11-04 | 194.72 |
| 2005-11-03 | 194.72 |
| 2005-11-02 | 197.37 |
| 2005-11-01 | 197.37 |
| 2005-10-31 | 194.72 |
| 2005-10-28 | 197.37 |
| 2005-10-27 | 192.06 |
| 2005-10-26 | 192.06 |
| 2005-10-25 | 192.06 |
| 2005-10-24 | 192.06 |
| 2005-10-21 | 186.75 |
| 2005-10-20 | 189.41 |
| 2005-10-19 | 186.75 |
| 2005-10-18 | 189.41 |
| 2005-10-17 | 186.75 |
| 2005-10-14 | 186.75 |
| 2005-10-13 | 186.75 |
| 2005-10-12 | 186.75 |
| 2005-10-10 | 189.41 |
| 2005-10-07 | 189.41 |
| 2005-10-06 | 189.41 |
| 2005-10-05 | 189.41 |
| 2005-10-04 | 192.06 |
| 2005-10-03 | 192.06 |
| 2005-09-30 | 192.06 |
| 2005-09-29 | 194.72 |
| 2005-09-28 | 194.72 |
| 2005-09-27 | 197.37 |
| 2005-09-26 | 192.06 |
| 2005-09-23 | 186.75 |
| 2005-09-22 | 178.78 |
| 2005-09-21 | 186.75 |
| 2005-09-20 | 192.06 |
| 2005-09-16 | 192.06 |
| 2005-09-15 | 194.72 |
| 2005-09-14 | 194.72 |
| 2005-09-13 | 194.72 |
| 2005-09-12 | 197.37 |
| 2005-09-09 | 197.37 |
| 2005-09-08 | 197.37 |
| 2005-09-07 | 197.37 |
| 2005-09-06 | 197.37 |
| 2005-09-05 | 194.72 |
| 2005-09-02 | 192.06 |
| 2005-09-01 | 194.72 |
| 2005-08-31 | 194.72 |
| 2005-08-30 | 194.72 |
| 2005-08-29 | 192.06 |
| 2005-08-26 | 194.72 |
| 2005-08-25 | 201.94 |
| 2005-08-24 | 201.94 |
| 2005-08-23 | 201.94 |
| 2005-08-22 | 204.45 |
| 2005-08-19 | 199.42 |
| 2005-08-18 | 199.42 |
| 2005-08-17 | 199.42 |
| 2005-08-16 | 196.90 |
| 2005-08-15 | 194.39 |
| 2005-08-12 | 194.39 |
| 2005-08-11 | 189.36 |
| 2005-08-10 | 191.87 |
| 2005-08-09 | 191.87 |
| 2005-08-08 | 191.87 |
| 2005-08-05 | 186.84 |
| 2005-08-04 | 184.32 |
| 2005-08-03 | 186.84 |
| 2005-08-02 | 186.84 |
| 2005-08-01 | 181.81 |
| 2005-07-29 | 184.32 |
| 2005-07-28 | 181.81 |
| 2005-07-27 | 181.81 |
| 2005-07-26 | 181.81 |
| 2005-07-25 | 184.32 |
| 2005-07-22 | 176.78 |
| 2005-07-21 | 179.29 |
| 2005-07-20 | 181.81 |
| 2005-07-19 | 184.32 |
| 2005-07-18 | 181.81 |
| 2005-07-15 | 181.81 |
| 2005-07-14 | 184.32 |
| 2005-07-13 | 186.84 |
| 2005-07-12 | 179.29 |
| 2005-07-11 | 176.78 |
| 2005-07-08 | 174.26 |
| 2005-07-07 | 169.23 |
| 2005-07-06 | 174.26 |
| 2005-07-05 | 156.65 |
| 2005-07-04 | 151.61 |
| 2005-06-30 | 156.65 |
| 2005-06-29 | 156.65 |
| 2005-06-28 | 154.13 |
| 2005-06-27 | 144.07 |
| 2005-06-24 | 141.55 |
| 2005-06-23 | 144.07 |
| 2005-06-22 | 139.03 |
| 2005-06-21 | 139.03 |
| 2005-06-20 | 139.03 |
| 2005-06-17 | 134.00 |
| 2005-06-16 | 134.00 |
| 2005-06-15 | 134.00 |
| 2005-06-14 | 134.00 |
| 2005-06-13 | 134.00 |
| 2005-06-10 | 131.49 |
| 2005-06-09 | 131.49 |
| 2005-06-08 | 134.00 |
| 2005-06-07 | 136.52 |
| 2005-06-06 | 139.03 |
| 2005-06-03 | 139.03 |
| 2005-06-02 | 141.55 |
| 2005-06-01 | 139.03 |
| 2005-05-31 | 144.07 |
| 2005-05-30 | 141.55 |
| 2005-05-27 | 136.52 |
| 2005-05-26 | 131.49 |
| 2005-05-25 | 134.00 |
| 2005-05-24 | 134.00 |
| 2005-05-23 | 134.00 |
| 2005-05-20 | 136.52 |
| 2005-05-19 | 134.00 |
| 2005-05-18 | 128.97 |
| 2005-05-17 | 141.55 |
| 2005-05-13 | 131.49 |
| 2005-05-12 | 131.49 |
| 2005-05-11 | 139.03 |
| 2005-05-10 | 141.55 |
| 2005-05-09 | 141.55 |
| 2005-05-06 | 139.03 |
| 2005-05-05 | 144.07 |
| 2005-05-04 | 136.52 |
| 2005-05-03 | 131.49 |
| 2005-04-29 | 131.49 |
| 2005-04-28 | 131.49 |
| 2005-04-27 | 126.45 |
| 2005-04-26 | 128.97 |
| 2005-04-25 | 126.45 |
| 2005-04-22 | 126.45 |
| 2005-04-21 | 126.45 |
| 2005-04-20 | 126.45 |
| 2005-04-19 | 123.94 |
| 2005-04-18 | 123.94 |
| 2005-04-15 | 126.45 |
| 2005-04-14 | 123.94 |
| 2005-04-13 | 123.94 |
| 2005-04-12 | 121.42 |
| 2005-04-11 | 118.90 |
| 2005-04-08 | 123.94 |
| 2005-04-07 | 118.90 |
| 2005-04-06 | 126.45 |
| 2005-04-04 | 126.45 |
| 2005-04-01 | 126.45 |
| 2005-03-31 | 126.45 |
| 2005-03-30 | 126.45 |
| 2005-03-29 | 131.49 |
| 2005-03-24 | 131.49 |
| 2005-03-23 | 128.97 |
| 2005-03-22 | 128.97 |
| 2005-03-21 | 128.97 |
| 2005-03-18 | 131.49 |
| 2005-03-17 | 131.49 |
| 2005-03-16 | 131.49 |
| 2005-03-15 | 128.97 |
| 2005-03-14 | 128.97 |
| 2005-03-11 | 128.97 |
| 2005-03-10 | 128.97 |
| 2005-03-09 | 128.97 |
| 2005-03-08 | 128.97 |
| 2005-03-07 | 131.49 |
| 2005-03-04 | 131.49 |
| 2005-03-03 | 131.49 |
| 2005-03-02 | 131.49 |
| 2005-03-01 | 131.49 |
| 2005-02-28 | 128.97 |
| 2005-02-25 | 131.49 |
| 2005-02-24 | 134.00 |
| 2005-02-23 | 131.49 |
| 2005-02-22 | 131.49 |
| 2005-02-21 | 131.49 |
| 2005-02-18 | 131.49 |
| 2005-02-17 | 134.00 |
| 2005-02-16 | 139.03 |
| 2005-02-15 | 141.55 |
| 2005-02-14 | 141.55 |
| 2005-02-08 | 139.03 |
| 2005-02-07 | 139.03 |
| 2005-02-04 | 131.49 |
| 2005-02-03 | 128.97 |
| 2005-02-02 | 126.45 |
| 2005-02-01 | 126.45 |
| 2005-01-31 | 123.94 |
| 2005-01-28 | 123.94 |
| 2005-01-27 | 123.94 |
| 2005-01-26 | 121.42 |
| 2005-01-25 | 123.94 |
| 2005-01-24 | 123.94 |
| 2005-01-21 | 123.94 |
| 2005-01-20 | 126.45 |
| 2005-01-19 | 121.42 |
| 2005-01-18 | 121.42 |
| 2005-01-17 | 123.94 |
| 2005-01-14 | 121.42 |
| 2005-01-13 | 118.90 |
| 2005-01-12 | 121.42 |
| 2005-01-11 | 121.42 |
| 2005-01-10 | 121.42 |
| 2005-01-07 | 123.94 |
| 2005-01-06 | 118.90 |
| 2005-01-05 | 118.90 |
| 2005-01-04 | 116.39 |
| 2005-01-03 | 116.39 |
| 2004-12-31 | 118.90 |
| 2004-12-30 | 116.39 |
| 2004-12-29 | 116.39 |
| 2004-12-28 | 116.39 |
| 2004-12-24 | 116.09 |
| 2004-12-23 | 111.12 |
| 2004-12-22 | 111.12 |
| 2004-12-21 | 111.12 |
| 2004-12-20 | 111.12 |
| 2004-12-17 | 111.12 |
| 2004-12-16 | 111.12 |
| 2004-12-15 | 108.64 |
| 2004-12-14 | 113.60 |
| 2004-12-13 | 103.67 |
| 2004-12-10 | 103.67 |
| 2004-12-09 | 103.67 |
| 2004-12-08 | 103.67 |
| 2004-12-07 | 106.15 |
| 2004-12-06 | 106.15 |
| 2004-12-03 | 106.15 |
| 2004-12-02 | 106.15 |
| 2004-12-01 | 103.67 |
| 2004-11-30 | 103.67 |
| 2004-11-29 | 103.67 |
| 2004-11-26 | 103.67 |
| 2004-11-25 | 103.67 |
| 2004-11-24 | 103.67 |
| 2004-11-23 | 103.67 |
| 2004-11-22 | 103.67 |
| 2004-11-19 | 106.15 |
| 2004-11-18 | 103.67 |
| 2004-11-17 | 101.18 |
| 2004-11-16 | 101.18 |
| 2004-11-15 | 103.67 |
| 2004-11-12 | 103.67 |
| 2004-11-11 | 98.70 |
| 2004-11-10 | 97.71 |
| 2004-11-09 | 97.71 |
| 2004-11-08 | 97.71 |
| 2004-11-05 | 96.71 |
| 2004-11-04 | 96.71 |
| 2004-11-03 | 94.73 |
| 2004-11-02 | 94.73 |
| 2004-11-01 | 92.74 |
| 2004-10-29 | 92.74 |
| 2004-10-28 | 93.73 |
| 2004-10-27 | 93.73 |
| 2004-10-26 | 92.74 |
| 2004-10-25 | 92.74 |
| 2004-10-21 | 91.75 |
| 2004-10-20 | 90.75 |
| 2004-10-19 | 90.75 |
| 2004-10-18 | 92.74 |
| 2004-10-15 | 92.74 |
| 2004-10-14 | 91.75 |
| 2004-10-13 | 91.75 |
| 2004-10-12 | 92.74 |
| 2004-10-11 | 91.75 |
| 2004-10-08 | 90.75 |
| 2004-10-07 | 90.75 |
| 2004-10-06 | 89.76 |
| 2004-10-05 | 90.75 |
| 2004-10-04 | 87.77 |
| 2004-09-30 | 84.79 |
| 2004-09-28 | 82.80 |
| 2004-09-27 | 84.79 |
| 2004-09-24 | 81.81 |
| 2004-09-23 | 82.80 |
| 2004-09-22 | 82.80 |
| 2004-09-21 | 86.78 |
| 2004-09-20 | 86.78 |
| 2004-09-17 | 87.77 |
| 2004-09-16 | 86.78 |
| 2004-09-15 | 84.79 |
| 2004-09-14 | 82.80 |
| 2004-09-13 | 81.81 |
| 2004-09-10 | 81.81 |
| 2004-09-09 | 80.82 |
| 2004-09-08 | 82.80 |
| 2004-09-07 | 82.80 |
| 2004-09-06 | 84.79 |
| 2004-09-03 | 85.78 |
| 2004-09-02 | 84.79 |
| 2004-09-01 | 88.77 |
| 2004-08-31 | 87.08 |
| 2004-08-30 | 86.14 |
| 2004-08-27 | 84.26 |
| 2004-08-26 | 84.26 |
| 2004-08-25 | 83.32 |
| 2004-08-24 | 82.38 |
| 2004-08-23 | 81.44 |
| 2004-08-20 | 80.50 |
| 2004-08-19 | 80.50 |
| 2004-08-18 | 81.44 |
| 2004-08-17 | 80.50 |
| 2004-08-16 | 80.50 |
| 2004-08-13 | 80.50 |
| 2004-08-12 | 79.56 |
| 2004-08-11 | 80.50 |
| 2004-08-10 | 79.56 |
| 2004-08-09 | 79.56 |
| 2004-08-06 | 79.56 |
| 2004-08-05 | 80.50 |
| 2004-08-04 | 78.62 |
| 2004-08-03 | 79.56 |
| 2004-08-02 | 79.56 |
| 2004-07-30 | 80.50 |
| 2004-07-29 | 78.62 |
| 2004-07-28 | 79.56 |
| 2004-07-27 | 79.56 |
| 2004-07-26 | 78.62 |
| 2004-07-23 | 78.62 |
| 2004-07-22 | 77.68 |
| 2004-07-21 | 78.62 |
| 2004-07-20 | 75.80 |
| 2004-07-19 | 76.74 |
| 2004-07-16 | 74.86 |
| 2004-07-15 | 74.86 |
| 2004-07-14 | 71.09 |
| 2004-07-13 | 71.09 |
| 2004-07-12 | 72.97 |
| 2004-07-09 | 72.03 |
| 2004-07-08 | 72.03 |
| 2004-07-07 | 73.91 |
| 2004-07-06 | 73.91 |
| 2004-07-05 | 73.91 |
| 2004-07-02 | 72.03 |
| 2004-06-30 | 71.09 |
| 2004-06-29 | 67.33 |
| 2004-06-28 | 67.33 |
| 2004-06-25 | 67.33 |
| 2004-06-24 | 66.39 |
| 2004-06-23 | 68.27 |
| 2004-06-21 | 67.33 |
| 2004-06-18 | 67.33 |
| 2004-06-17 | 68.27 |
| 2004-06-16 | 67.33 |
| 2004-06-15 | 69.21 |
| 2004-06-14 | 70.15 |
| 2004-06-11 | 72.03 |
| 2004-06-10 | 74.86 |
| 2004-06-09 | 70.15 |
| 2004-06-08 | 72.03 |
| 2004-06-07 | 72.03 |
| 2004-06-04 | 72.03 |
| 2004-06-03 | 70.15 |
| 2004-06-02 | 72.03 |
| 2004-06-01 | 71.09 |
| 2004-05-31 | 70.15 |
| 2004-05-28 | 67.33 |
| 2004-05-27 | 67.33 |
| 2004-05-25 | 64.51 |
| 2004-05-24 | 68.27 |
| 2004-05-21 | 64.51 |
| 2004-05-20 | 61.69 |
| 2004-05-19 | 62.63 |
| 2004-05-18 | 57.93 |
| 2004-05-17 | 58.87 |
| 2004-05-14 | 68.27 |
| 2004-05-13 | 70.15 |
| 2004-05-12 | 69.21 |
| 2004-05-11 | 72.03 |
| 2004-05-10 | 69.21 |
| 2004-05-07 | 73.91 |
| 2004-05-06 | 73.91 |
| 2004-05-05 | 72.97 |
| 2004-05-04 | 73.91 |
| 2004-05-03 | 74.86 |
| 2004-04-30 | 74.86 |
| 2004-04-29 | 73.91 |
| 2004-04-28 | 75.80 |
| 2004-04-27 | 75.80 |
| 2004-04-26 | 76.74 |
| 2004-04-23 | 76.74 |
| 2004-04-22 | 75.80 |
| 2004-04-21 | 75.80 |
| 2004-04-20 | 76.74 |
| 2004-04-19 | 76.74 |
| 2004-04-16 | 76.74 |
| 2004-04-15 | 76.74 |
| 2004-04-14 | 78.62 |
| 2004-04-13 | 78.62 |
| 2004-04-08 | 78.62 |
| 2004-04-07 | 78.62 |
| 2004-04-06 | 76.74 |
| 2004-04-02 | 78.62 |
| 2004-04-01 | 76.74 |
| 2004-03-31 | 80.50 |
| 2004-03-30 | 78.62 |
| 2004-03-29 | 77.68 |
| 2004-03-26 | 79.56 |
| 2004-03-25 | 78.62 |
| 2004-03-24 | 77.68 |
| 2004-03-23 | 78.62 |
| 2004-03-22 | 76.74 |
| 2004-03-19 | 78.62 |
| 2004-03-18 | 77.68 |
| 2004-03-17 | 77.68 |
| 2004-03-16 | 77.68 |
| 2004-03-15 | 78.62 |
| 2004-03-12 | 77.68 |
| 2004-03-11 | 78.62 |
| 2004-03-10 | 80.50 |
| 2004-03-09 | 81.44 |
| 2004-03-08 | 82.38 |
| 2004-03-05 | 81.44 |
| 2004-03-04 | 80.50 |
| 2004-03-03 | 80.50 |
| 2004-03-02 | 80.50 |
| 2004-03-01 | 81.44 |
| 2004-02-27 | 80.50 |
| 2004-02-26 | 81.44 |
| 2004-02-25 | 80.50 |
| 2004-02-24 | 80.50 |
| 2004-02-23 | 80.50 |
| 2004-02-20 | 80.50 |
| 2004-02-19 | 80.50 |
| 2004-02-18 | 80.50 |
| 2004-02-17 | 81.44 |
| 2004-02-16 | 80.50 |
| 2004-02-13 | 80.50 |
| 2004-02-12 | 80.50 |
| 2004-02-11 | 79.56 |
| 2004-02-10 | 78.62 |
| 2004-02-09 | 81.44 |
| 2004-02-06 | 78.62 |
| 2004-02-05 | 80.50 |
| 2004-02-04 | 84.26 |
| 2004-02-03 | 81.44 |
| 2004-02-02 | 80.50 |
| 2004-01-30 | 82.38 |
| 2004-01-29 | 82.38 |
| 2004-01-28 | 83.32 |
| 2004-01-27 | 86.14 |
| 2004-01-26 | 83.32 |
| 2004-01-21 | 83.32 |
| 2004-01-20 | 84.26 |
| 2004-01-19 | 83.32 |
| 2004-01-16 | 83.32 |
| 2004-01-15 | 84.26 |
| 2004-01-14 | 81.44 |
| 2004-01-13 | 81.44 |
| 2004-01-12 | 80.50 |
| 2004-01-09 | 79.56 |
| 2004-01-08 | 81.44 |
| 2004-01-07 | 82.38 |
| 2004-01-06 | 81.44 |
| 2004-01-05 | 83.32 |
| 2004-01-02 | 82.38 |
| 2003-12-31 | 81.44 |
| 2003-12-30 | 80.50 |
| 2003-12-29 | 79.56 |
| 2003-12-24 | 81.44 |
| 2003-12-23 | 83.32 |
| 2003-12-22 | 81.62 |
| 2003-12-19 | 81.62 |
| 2003-12-18 | 81.62 |
| 2003-12-17 | 80.70 |
| 2003-12-16 | 81.62 |
| 2003-12-15 | 81.62 |
| 2003-12-12 | 81.62 |
| 2003-12-11 | 83.48 |
| 2003-12-10 | 81.62 |
| 2003-12-09 | 81.62 |
| 2003-12-08 | 92.28 |
| 2003-12-05 | 89.96 |
| 2003-12-04 | 85.33 |
| 2003-12-03 | 84.40 |
| 2003-12-02 | 87.65 |
| 2003-12-01 | 85.33 |
| 2003-11-28 | 84.40 |
| 2003-11-27 | 84.40 |
| 2003-11-26 | 85.33 |
| 2003-11-25 | 82.55 |
| 2003-11-24 | 82.55 |
| 2003-11-21 | 82.55 |
| 2003-11-20 | 83.48 |
| 2003-11-19 | 83.48 |
| 2003-11-18 | 85.33 |
| 2003-11-17 | 84.40 |
| 2003-11-14 | 84.40 |
| 2003-11-13 | 82.55 |
| 2003-11-12 | 85.33 |
| 2003-11-11 | 87.65 |
| 2003-11-10 | 87.65 |
| 2003-11-07 | 83.48 |
| 2003-11-06 | 82.55 |
| 2003-11-05 | 84.40 |
| 2003-11-04 | 84.40 |
| 2003-11-03 | 77.92 |
| 2003-10-31 | 76.99 |
| 2003-10-30 | 76.06 |
| 2003-10-29 | 76.06 |
| 2003-10-28 | 75.14 |
| 2003-10-27 | 75.14 |
| 2003-10-24 | 76.06 |
| 2003-10-23 | 76.06 |
| 2003-10-22 | 79.77 |
| 2003-10-21 | 82.55 |
| 2003-10-20 | 80.70 |
| 2003-10-17 | 80.70 |
| 2003-10-16 | 81.62 |
| 2003-10-15 | 80.70 |
| 2003-10-14 | 78.84 |
| 2003-10-13 | 81.62 |
| 2003-10-10 | 80.70 |
| 2003-10-09 | 81.62 |
| 2003-10-08 | 84.40 |
| 2003-10-07 | 82.55 |
| 2003-10-06 | 81.62 |
| 2003-10-03 | 82.55 |
| 2003-10-02 | 83.48 |
| 2003-09-30 | 81.62 |
| 2003-09-29 | 80.70 |
| 2003-09-26 | 79.77 |
| 2003-09-25 | 81.62 |
| 2003-09-24 | 80.70 |
| 2003-09-23 | 80.70 |
| 2003-09-22 | 81.62 |
| 2003-09-19 | 81.62 |
| 2003-09-18 | 81.62 |
| 2003-09-17 | 82.55 |
| 2003-09-16 | 83.48 |
| 2003-09-15 | 84.40 |
| 2003-09-11 | 81.62 |
| 2003-09-10 | 79.77 |
| 2003-09-09 | 82.55 |
| 2003-09-08 | 84.40 |
| 2003-09-05 | 89.96 |
| 2003-09-04 | 80.70 |
| 2003-09-03 | 83.48 |
| 2003-09-02 | 78.84 |
| 2003-09-01 | 78.84 |
| 2003-08-29 | 76.06 |
| 2003-08-28 | 77.92 |
| 2003-08-27 | 77.92 |
| 2003-08-26 | 78.84 |
| 2003-08-25 | 82.36 |
| 2003-08-22 | 82.36 |
| 2003-08-21 | 77.97 |
| 2003-08-20 | 80.17 |
| 2003-08-19 | 80.17 |
| 2003-08-18 | 77.97 |
| 2003-08-15 | 75.77 |
| 2003-08-14 | 73.14 |
| 2003-08-13 | 71.38 |
| 2003-08-12 | 73.14 |
| 2003-08-11 | 73.14 |
| 2003-08-08 | 74.02 |
| 2003-08-07 | 74.02 |
| 2003-08-06 | 73.14 |
| 2003-08-05 | 75.77 |
| 2003-08-04 | 74.89 |
| 2003-08-01 | 75.77 |
| 2003-07-31 | 77.97 |
| 2003-07-30 | 77.97 |
| 2003-07-29 | 80.17 |
| 2003-07-28 | 74.89 |
| 2003-07-25 | 74.02 |
| 2003-07-24 | 74.02 |
| 2003-07-23 | 72.26 |
| 2003-07-22 | 74.02 |
| 2003-07-21 | 74.02 |
| 2003-07-18 | 74.02 |
| 2003-07-17 | 74.02 |
| 2003-07-16 | 74.89 |
| 2003-07-15 | 73.14 |
| 2003-07-14 | 74.89 |
| 2003-07-11 | 74.89 |
| 2003-07-10 | 73.14 |
| 2003-07-09 | 74.89 |
| 2003-07-08 | 63.47 |
| 2003-07-07 | 64.35 |
| 2003-07-04 | 60.83 |
| 2003-07-03 | 60.83 |
| 2003-07-02 | 62.59 |
| 2003-06-30 | 61.71 |
| 2003-06-27 | 61.71 |
| 2003-06-26 | 56.44 |
| 2003-06-25 | 53.80 |
| 2003-06-24 | 53.80 |
| 2003-06-23 | 55.56 |
| 2003-06-20 | 56.44 |
| 2003-06-19 | 56.44 |
| 2003-06-18 | 55.56 |
| 2003-06-17 | 58.20 |
| 2003-06-16 | 54.68 |
| 2003-06-13 | 58.20 |
| 2003-06-12 | 54.68 |
| 2003-06-11 | 51.17 |
| 2003-06-10 | 47.65 |
| 2003-06-09 | 51.17 |
| 2003-06-06 | 51.17 |
| 2003-06-05 | 52.04 |
| 2003-06-03 | 52.04 |
| 2003-06-02 | 52.92 |
| 2003-05-30 | 51.17 |
| 2003-05-29 | 54.68 |
| 2003-05-28 | 54.68 |
| 2003-05-27 | 56.44 |
| 2003-05-26 | 57.32 |
| 2003-05-23 | 57.32 |
| 2003-05-22 | 53.80 |
| 2003-05-21 | 53.80 |
| 2003-05-20 | 48.53 |
| 2003-05-19 | 45.89 |
| 2003-05-16 | 42.38 |
| 2003-05-15 | 43.26 |
| 2003-05-14 | 43.26 |
| 2003-05-13 | 46.77 |
| 2003-05-12 | 45.89 |
| 2003-05-09 | 44.13 |
| 2003-05-07 | 43.26 |
| 2003-05-06 | 45.01 |
| 2003-05-05 | 45.01 |
| 2003-05-02 | 44.13 |
| 2003-04-30 | 43.26 |
| 2003-04-29 | 44.13 |
| 2003-04-28 | 42.38 |
| 2003-04-25 | 36.22 |
| 2003-04-24 | 40.62 |
| 2003-04-23 | 43.26 |
| 2003-04-22 | 44.13 |
| 2003-04-17 | 46.77 |
| 2003-04-16 | 45.01 |
| 2003-04-15 | 45.01 |
| 2003-04-14 | 44.13 |
| 2003-04-11 | 45.01 |
| 2003-04-10 | 45.01 |
| 2003-04-09 | 45.01 |
| 2003-04-08 | 46.77 |
| 2003-04-07 | 48.53 |
| 2003-04-04 | 48.53 |
| 2003-04-03 | 46.77 |
| 2003-04-02 | 46.77 |
| 2003-04-01 | 44.13 |
| 2003-03-31 | 45.89 |
| 2003-03-28 | 48.53 |
| 2003-03-27 | 48.53 |
| 2003-03-26 | 49.41 |
| 2003-03-25 | 49.41 |
| 2003-03-24 | 52.04 |
| 2003-03-21 | 54.68 |
| 2003-03-20 | 53.80 |
| 2003-03-19 | 57.32 |
| 2003-03-18 | 52.04 |
| 2003-03-17 | 52.92 |
| 2003-03-14 | 52.92 |
| 2003-03-13 | 52.04 |
| 2003-03-12 | 53.80 |
| 2003-03-11 | 53.80 |
| 2003-03-10 | 54.68 |
| 2003-03-07 | 49.41 |
| 2003-03-06 | 50.29 |
| 2003-03-05 | 52.92 |
| 2003-03-04 | 58.20 |
| 2003-03-03 | 58.20 |
| 2003-02-28 | 48.53 |
| 2003-02-27 | 45.89 |
| 2003-02-26 | 45.89 |
| 2003-02-25 | 45.89 |
| 2003-02-24 | 46.77 |
| 2003-02-21 | 47.65 |
| 2003-02-20 | 45.01 |
| 2003-02-19 | 49.41 |
| 2003-02-18 | 47.65 |
| 2003-02-17 | 45.89 |
| 2003-02-14 | 45.01 |
| 2003-02-13 | 46.77 |
| 2003-02-12 | 49.41 |
| 2003-02-11 | 49.41 |
| 2003-02-10 | 50.29 |
| 2003-02-07 | 44.13 |
| 2003-02-06 | 43.26 |
| 2003-02-05 | 45.89 |
| 2003-02-04 | 49.41 |
| 2003-01-30 | 43.26 |
| 2003-01-29 | 41.50 |
| 2003-01-28 | 42.38 |
| 2003-01-27 | 41.50 |
| 2003-01-24 | 39.74 |
| 2003-01-23 | 39.74 |
| 2003-01-22 | 40.62 |
| 2003-01-21 | 39.74 |
| 2003-01-20 | 41.50 |
| 2003-01-17 | 41.50 |
| 2003-01-16 | 43.26 |
| 2003-01-15 | 43.26 |
| 2003-01-14 | 41.50 |
| 2003-01-13 | 44.13 |
| 2003-01-10 | 45.89 |
| 2003-01-09 | 45.89 |
| 2003-01-08 | 46.77 |
| 2003-01-07 | 49.41 |
| 2003-01-06 | 50.29 |
| 2003-01-03 | 50.29 |
| 2003-01-02 | 51.17 |
| 2002-12-31 | 47.65 |
| 2002-12-30 | 43.26 |
| 2002-12-27 | 43.26 |
| 2002-12-24 | 47.65 |
| 2002-12-23 | 49.41 |
| 2002-12-20 | 39.74 |
| 2002-12-19 | 36.22 |
| 2002-12-18 | 34.64 |
| 2002-12-17 | 34.64 |
| 2002-12-16 | 33.78 |
| 2002-12-13 | 35.51 |
| 2002-12-12 | 33.78 |
| 2002-12-11 | 33.78 |
| 2002-12-10 | 33.78 |
| 2002-12-09 | 35.51 |
| 2002-12-06 | 35.51 |
| 2002-12-05 | 30.33 |
| 2002-12-04 | 34.64 |
| 2002-12-03 | 24.29 |
| 2002-12-02 | 25.15 |
| 2002-11-29 | 24.29 |
| 2002-11-28 | 24.29 |
| 2002-11-27 | 24.29 |
| 2002-11-26 | 22.56 |
| 2002-11-25 | 21.70 |
| 2002-11-22 | 20.83 |
| 2002-11-21 | 22.56 |
| 2002-11-20 | 21.70 |
| 2002-11-19 | 21.70 |
| 2002-11-18 | 23.42 |
| 2002-11-15 | 20.83 |
| 2002-11-14 | 17.38 |
| 2002-11-13 | 17.38 |
| 2002-11-12 | 18.24 |
| 2002-11-11 | 18.24 |
| 2002-11-08 | 19.97 |
| 2002-11-07 | 19.97 |
| 2002-11-06 | 20.83 |
| 2002-11-05 | 18.24 |
| 2002-11-04 | 13.93 |
| 2002-11-01 | 10.48 |
| 2002-10-31 | 10.48 |
| 2002-10-30 | 10.48 |
| 2002-10-29 | 10.48 |
| 2002-10-28 | 9.61 |
| 2002-10-25 | 9.61 |
| 2002-10-24 | 9.61 |
| 2002-10-23 | 9.61 |
| 2002-10-22 | 10.48 |
| 2002-10-21 | 8.75 |
| 2002-10-18 | 9.61 |
| 2002-10-17 | 10.48 |
| 2002-10-16 | 10.48 |
| 2002-10-15 | 8.75 |
| 2002-10-11 | 9.61 |
| 2002-10-10 | 6.16 |
| 2002-10-09 | 7.02 |
| 2002-10-08 | 7.89 |
| 2002-10-07 | 7.89 |
| 2002-10-04 | 11.34 |
| 2002-10-03 | 10.48 |
| 2002-10-02 | 13.07 |
| 2002-09-30 | 10.48 |
| 2002-09-27 | 13.07 |
| 2002-09-26 | 10.48 |
| 2002-09-25 | 10.48 |
| 2002-09-24 | 12.20 |
| 2002-09-23 | 12.20 |
| 2002-09-20 | 11.34 |
| 2002-09-19 | 12.20 |
| 2002-09-18 | 12.20 |
| 2002-09-17 | 14.79 |
| 2002-09-16 | 13.07 |
| 2002-09-13 | 14.79 |
| 2002-09-12 | 17.38 |
| 2002-09-11 | 16.52 |
| 2002-09-10 | 14.79 |
| 2002-09-09 | 16.52 |
| 2002-09-06 | 19.11 |
| 2002-09-05 | 20.83 |
| 2002-09-04 | 20.83 |
| 2002-09-03 | 21.70 |
| 2002-09-02 | 22.56 |
| 2002-08-30 | 23.42 |
| 2002-08-29 | 22.56 |
| 2002-08-28 | 23.42 |
| 2002-08-27 | 26.01 |
| 2002-08-26 | 25.06 |
| 2002-08-23 | 25.06 |
| 2002-08-22 | 25.90 |
| 2002-08-21 | 25.06 |
| 2002-08-20 | 26.73 |
| 2002-08-19 | 27.56 |
| 2002-08-16 | 24.23 |
| 2002-08-15 | 24.23 |
| 2002-08-14 | 22.56 |
| 2002-08-13 | 24.23 |
| 2002-08-12 | 22.56 |
| 2002-08-09 | 22.56 |
| 2002-08-08 | 22.56 |
| 2002-08-07 | 24.23 |
| 2002-08-06 | 18.39 |
| 2002-08-05 | 17.56 |
| 2002-08-02 | 18.39 |
| 2002-08-01 | 20.89 |
| 2002-07-31 | 18.39 |
| 2002-07-30 | 17.56 |
| 2002-07-29 | 15.06 |
| 2002-07-26 | 14.22 |
| 2002-07-25 | 14.22 |
| 2002-07-24 | 15.89 |
| 2002-07-23 | 15.89 |
| 2002-07-22 | 15.06 |
| 2002-07-19 | 17.56 |
| 2002-07-18 | 18.39 |
| 2002-07-17 | 19.23 |
| 2002-07-16 | 20.06 |
| 2002-07-15 | 22.56 |
| 2002-07-12 | 15.06 |
| 2002-07-11 | 11.72 |
| 2002-07-10 | 15.89 |
| 2002-07-09 | 19.23 |
| 2002-07-08 | 20.06 |
| 2002-07-05 | 20.06 |
| 2002-07-04 | 20.06 |
| 2002-07-03 | 20.89 |
| 2002-07-02 | 19.23 |
| 2002-06-28 | 16.72 |
| 2002-06-27 | 16.72 |
| 2002-06-26 | 14.22 |
| 2002-06-25 | 16.72 |
| 2002-06-24 | 17.56 |
| 2002-06-21 | 18.39 |
| 2002-06-20 | 16.72 |
| 2002-06-19 | 12.56 |
| 2002-06-18 | 17.56 |
| 2002-06-17 | 17.56 |
| 2002-06-14 | 20.06 |
| 2002-06-13 | 21.73 |
| 2002-06-12 | 21.73 |
| 2002-06-11 | 20.89 |
| 2002-06-10 | 21.73 |
| 2002-06-07 | 19.23 |
| 2002-06-06 | 20.06 |
| 2002-06-05 | 20.89 |
| 2002-06-04 | 20.89 |
| 2002-06-03 | 20.89 |
| 2002-05-31 | 21.73 |
| 2002-05-30 | 20.06 |
| 2002-05-29 | 22.56 |
| 2002-05-28 | 22.56 |
| 2002-05-27 | 24.23 |
| 2002-05-24 | 23.39 |
| 2002-05-23 | 25.90 |
| 2002-05-22 | 25.90 |
| 2002-05-21 | 27.56 |
| 2002-05-17 | 30.90 |
| 2002-05-16 | 25.06 |
| 2002-05-15 | 17.56 |
| 2002-05-14 | 19.23 |
| 2002-05-13 | 20.06 |
| 2002-05-10 | 19.23 |
| 2002-05-09 | 14.22 |
| 2002-05-08 | 15.06 |
| 2002-05-07 | 15.89 |
| 2002-05-06 | 18.39 |
| 2002-05-03 | 13.39 |
| 2002-05-02 | 12.56 |
| 2002-04-30 | 12.56 |
| 2002-04-29 | 10.89 |
| 2002-04-26 | 10.89 |
| 2002-04-25 | 11.72 |
| 2002-04-24 | 14.22 |
| 2002-04-23 | 9.22 |
| 2002-04-22 | 6.72 |
| 2002-04-19 | 6.72 |
| 2002-04-18 | 6.72 |
| 2002-04-17 | 5.05 |
| 2002-04-16 | 5.05 |
| 2002-04-15 | 5.89 |
| 2002-04-12 | 5.89 |
| 2002-04-11 | 5.89 |
| 2002-04-10 | 5.05 |
| 2002-04-09 | 5.89 |
| 2002-04-08 | 3.38 |
| 2002-04-04 | 4.22 |
| 2002-04-03 | 4.22 |
| 2002-04-02 | 4.22 |
| 2002-03-28 | 5.05 |
| 2002-03-27 | 4.22 |
| 2002-03-26 | 3.38 |
| 2002-03-25 | 3.38 |
| 2002-03-22 | 5.05 |
| 2002-03-21 | 4.22 |
| 2002-03-20 | 5.05 |
| 2002-03-19 | 5.89 |
| 2002-03-18 | 8.39 |
| 2002-03-15 | 9.22 |
| 2002-03-14 | 7.55 |
| 2002-03-13 | 6.72 |
| 2002-03-12 | 5.05 |
| 2002-03-11 | 5.89 |
| 2002-03-08 | 5.89 |
| 2002-03-07 | 5.05 |
| 2002-03-06 | 5.05 |
| 2002-03-05 | 5.05 |
| 2002-03-04 | 2.55 |
| 2002-03-01 | 2.55 |
| 2002-02-28 | 0.88 |
| 2002-02-27 | 2.55 |
| 2002-02-26 | 4.22 |
| 2002-02-25 | 3.38 |
| 2002-02-22 | 5.05 |
| 2002-02-21 | 5.05 |
| 2002-02-20 | 5.89 |
| 2002-02-19 | 4.22 |
| 2002-02-18 | 3.38 |
| 2002-02-15 | 3.38 |
| 2002-02-11 | 4.22 |
| 2002-02-08 | 4.22 |
| 2002-02-07 | 3.38 |
| 2002-02-06 | 4.22 |
| 2002-02-05 | 4.22 |
| 2002-02-04 | 5.05 |
| 2002-02-01 | 5.89 |
| 2002-01-31 | 5.05 |
| 2002-01-30 | 5.05 |
| 2002-01-29 | 4.22 |
| 2002-01-28 | 4.22 |
| 2002-01-25 | 3.38 |
| 2002-01-24 | 3.38 |
| 2002-01-23 | 3.38 |
| 2002-01-22 | 4.22 |
| 2002-01-21 | 4.22 |
| 2002-01-18 | 4.22 |
| 2002-01-17 | 4.22 |
| 2002-01-16 | 3.38 |
| 2002-01-15 | 2.55 |
| 2002-01-14 | 4.22 |
| 2002-01-11 | 4.22 |
| 2002-01-10 | 5.05 |
| 2002-01-09 | 5.05 |
| 2002-01-08 | 5.05 |
| 2002-01-07 | 6.72 |
| 2002-01-04 | 6.72 |
| 2002-01-03 | 6.72 |
| 2002-01-02 | 6.72 |
| 2001-12-31 | 5.05 |
| 2001-12-28 | 5.05 |
| 2001-12-27 | 5.05 |
| 2001-12-24 | 5.89 |
| 2001-12-21 | 5.89 |
| 2001-12-20 | 6.72 |
| 2001-12-19 | 5.89 |
| 2001-12-18 | 5.89 |
| 2001-12-17 | 7.55 |
| 2001-12-14 | 6.89 |
| 2001-12-13 | 3.62 |
| 2001-12-12 | 6.89 |
| 2001-12-11 | 6.07 |
| 2001-12-10 | 7.70 |
| 2001-12-07 | 7.70 |
| 2001-12-06 | 3.62 |
| 2001-12-05 | 3.62 |
| 2001-12-04 | 3.62 |
| 2001-12-03 | 1.99 |
| 2001-11-30 | 1.17 |
| 2001-11-29 | 12.60 |
| 2001-11-28 | 8.52 |
| 2001-11-27 | 8.52 |
| 2001-11-26 | 6.07 |
| 2001-11-23 | 3.62 |
| 2001-11-22 | 4.44 |
| 2001-11-21 | 5.25 |
| 2001-11-20 | 3.62 |
| 2001-11-19 | 1.99 |
| 2001-11-16 | -2.09 |
| 2001-11-15 | -2.09 |
| 2001-11-14 | -2.90 |
| 2001-11-13 | -3.72 |
| 2001-11-12 | -3.72 |
| 2001-11-09 | -5.35 |
| 2001-11-08 | -6.98 |
| 2001-11-07 | -7.80 |
| 2001-11-06 | -6.98 |
| 2001-11-05 | -6.17 |
| 2001-11-02 | -8.62 |
| 2001-11-01 | -6.98 |
| 2001-10-31 | -6.98 |
| 2001-10-30 | -6.17 |
| 2001-10-29 | -9.43 |
| 2001-10-26 | -10.25 |
| 2001-10-24 | -9.43 |
| 2001-10-23 | -9.43 |
| 2001-10-22 | -9.43 |
| 2001-10-19 | -9.43 |
| 2001-10-18 | -6.17 |
| 2001-10-17 | -5.35 |
| 2001-10-16 | -5.35 |
| 2001-10-15 | -4.54 |
| 2001-10-12 | -4.54 |
| 2001-10-11 | -3.72 |
| 2001-10-10 | -5.35 |
| 2001-10-09 | -6.17 |
| 2001-10-08 | -10.25 |
| 2001-10-05 | -8.62 |
| 2001-10-04 | -9.43 |
| 2001-10-03 | -9.43 |
| 2001-09-28 | -6.17 |
| 2001-09-27 | -12.70 |
| 2001-09-26 | -13.51 |
| 2001-09-25 | -15.14 |
| 2001-09-24 | -11.88 |
| 2001-09-21 | -15.96 |
| 2001-09-20 | -14.33 |
| 2001-09-19 | -13.51 |
| 2001-09-18 | -13.51 |
| 2001-09-17 | -13.51 |
| 2001-09-14 | -9.43 |
| 2001-09-13 | -10.25 |
| 2001-09-12 | -11.88 |
| 2001-09-11 | -8.62 |
| 2001-09-10 | -7.80 |
| 2001-09-07 | -10.25 |
| 2001-09-06 | -6.98 |
| 2001-09-05 | -6.17 |
| 2001-09-04 | -9.43 |
| 2001-09-03 | -11.06 |
| 2001-08-31 | -10.25 |
| 2001-08-30 | -8.62 |
| 2001-08-29 | -6.98 |
| 2001-08-28 | -6.25 |
| 2001-08-27 | -7.03 |
| 2001-08-24 | -7.03 |
| 2001-08-23 | -6.25 |
| 2001-08-22 | -6.25 |
| 2001-08-21 | -6.25 |
| 2001-08-20 | -6.25 |
| 2001-08-17 | -6.25 |
| 2001-08-16 | -7.03 |
| 2001-08-15 | -7.03 |
| 2001-08-14 | -7.03 |
| 2001-08-13 | -5.47 |
| 2001-08-10 | -3.13 |
| 2001-08-09 | -6.25 |
| 2001-08-08 | -4.69 |
| 2001-08-07 | -4.69 |
| 2001-08-06 | -4.69 |
| 2001-08-03 | -4.69 |
| 2001-08-02 | -6.25 |
| 2001-08-01 | -5.47 |
| 2001-07-31 | -5.47 |
| 2001-07-30 | -7.81 |
| 2001-07-27 | -6.25 |
| 2001-07-26 | -6.25 |
| 2001-07-24 | -6.25 |
| 2001-07-23 | -5.47 |
| 2001-07-20 | -6.25 |
| 2001-07-19 | -8.59 |
| 2001-07-18 | -7.81 |
| 2001-07-17 | -7.03 |
| 2001-07-16 | -3.91 |
| 2001-07-13 | -3.91 |
| 2001-07-12 | 0.00 |
Webb-site Database - Powered By Linux Group