Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00665	1996-08-06	2023-12-29	2024-01-11	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0665 Haitong International Securities Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-07-05. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0665 %
2024-01-10	526.58
2024-01-09	526.58
2024-01-08	526.58
2024-01-05	526.58
2024-01-04	526.58
2024-01-03	526.58
2024-01-02	526.58
2023-12-29	526.58
2023-12-28	526.58
2023-12-27	526.58
2023-12-22	526.58
2023-12-21	526.58
2023-12-20	526.58
2023-12-19	526.58
2023-12-18	526.58
2023-12-15	526.58
2023-12-14	522.43
2023-12-13	522.43
2023-12-12	522.43
2023-12-11	526.58
2023-12-08	522.43
2023-12-07	522.43
2023-12-06	518.28
2023-12-05	522.43
2023-12-04	522.43
2023-12-01	518.28
2023-11-30	518.28
2023-11-29	518.28
2023-11-28	518.28
2023-11-27	518.28
2023-11-24	518.28
2023-11-23	518.28
2023-11-22	514.13
2023-11-21	514.13
2023-11-20	509.98
2023-11-17	514.13
2023-11-16	505.83
2023-11-15	497.53
2023-11-14	497.53
2023-11-13	493.38
2023-11-10	493.38
2023-11-09	489.23
2023-11-08	489.23
2023-11-07	489.23
2023-11-06	489.23
2023-11-03	485.08
2023-11-02	485.08
2023-11-01	485.08
2023-10-31	485.08
2023-10-30	485.08
2023-10-27	485.08
2023-10-26	485.08
2023-10-25	480.93
2023-10-24	485.08
2023-10-20	485.08
2023-10-19	485.08
2023-10-18	489.23
2023-10-17	489.23
2023-10-16	480.93
2023-10-13	480.93
2023-10-12	480.93
2023-10-11	472.64
2023-10-10	480.93
2023-10-09	480.93
2023-10-06	194.62
2023-10-05	194.62
2023-10-04	194.62
2023-10-03	194.62
2023-09-29	194.62
2023-09-28	194.62
2023-09-27	194.62
2023-09-26	194.62
2023-09-25	194.62
2023-09-22	202.92
2023-09-21	202.92
2023-09-20	198.77
2023-09-19	198.77
2023-09-18	211.21
2023-09-15	198.77
2023-09-14	207.07
2023-09-13	219.51
2023-09-12	207.07
2023-09-11	198.77
2023-09-07	169.72
2023-09-06	173.87
2023-09-05	165.57
2023-09-04	173.87
2023-08-31	161.42
2023-08-30	161.42
2023-08-29	165.57
2023-08-28	161.42
2023-08-25	153.12
2023-08-24	148.97
2023-08-23	144.82
2023-08-22	148.97
2023-08-21	148.97
2023-08-18	153.12
2023-08-17	165.57
2023-08-16	169.72
2023-08-15	178.02
2023-08-14	178.02
2023-08-11	178.02
2023-08-10	186.32
2023-08-09	190.47
2023-08-08	190.47
2023-08-07	198.77
2023-08-04	198.77
2023-08-03	194.62
2023-08-02	202.92
2023-08-01	211.21
2023-07-31	202.92
2023-07-28	207.07
2023-07-27	190.47
2023-07-26	190.47
2023-07-25	190.47
2023-07-24	186.32
2023-07-21	186.32
2023-07-20	186.32
2023-07-19	190.47
2023-07-18	190.47
2023-07-14	182.17
2023-07-13	186.32
2023-07-12	178.02
2023-07-11	186.32
2023-07-10	182.17
2023-07-07	182.17
2023-07-06	178.02
2023-07-05	182.17
2023-07-04	182.17
2023-07-03	182.17
2023-06-30	178.02
2023-06-29	173.87
2023-06-28	182.17
2023-06-27	190.47
2023-06-26	190.47
2023-06-23	190.47
2023-06-21	190.47
2023-06-20	190.47
2023-06-19	190.47
2023-06-16	178.02
2023-06-15	173.87
2023-06-14	169.72
2023-06-13	169.72
2023-06-12	169.72
2023-06-09	173.87
2023-06-08	169.72
2023-06-07	165.57
2023-06-06	165.57
2023-06-05	169.72
2023-06-02	169.72
2023-06-01	165.57
2023-05-31	173.87
2023-05-30	165.57
2023-05-29	161.42
2023-05-25	165.57
2023-05-24	169.72
2023-05-23	169.72
2023-05-22	173.87
2023-05-19	178.02
2023-05-18	178.02
2023-05-17	182.17
2023-05-16	179.30
2023-05-15	187.51
2023-05-12	183.40
2023-05-11	187.51
2023-05-10	187.51
2023-05-09	187.51
2023-05-08	187.51
2023-05-05	179.30
2023-05-04	171.08
2023-05-03	171.08
2023-05-02	175.19
2023-04-28	171.08
2023-04-27	171.08
2023-04-26	166.97
2023-04-25	175.19
2023-04-24	175.19
2023-04-21	179.30
2023-04-20	179.30
2023-04-19	179.30
2023-04-18	183.40
2023-04-17	183.40
2023-04-14	179.30
2023-04-13	183.40
2023-04-12	183.40
2023-04-11	183.40
2023-04-06	175.19
2023-04-04	171.08
2023-04-03	171.08
2023-03-31	166.97
2023-03-30	166.97
2023-03-29	175.19
2023-03-28	166.97
2023-03-27	162.87
2023-03-24	171.08
2023-03-23	171.08
2023-03-22	166.97
2023-03-21	166.97
2023-03-20	166.97
2023-03-17	187.51
2023-03-16	179.30
2023-03-15	187.51
2023-03-14	179.30
2023-03-13	195.72
2023-03-10	199.83
2023-03-09	208.05
2023-03-08	220.37
2023-03-07	228.58
2023-03-06	232.69
2023-03-03	236.80
2023-03-02	236.80
2023-03-01	232.69
2023-02-28	224.48
2023-02-27	220.37
2023-02-24	224.48
2023-02-23	232.69
2023-02-22	224.48
2023-02-21	228.58
2023-02-20	232.69
2023-02-17	220.37
2023-02-16	220.37
2023-02-15	228.58
2023-02-14	240.90
2023-02-13	253.23
2023-02-10	261.44
2023-02-09	273.76
2023-02-08	265.55
2023-02-07	265.55
2023-02-06	269.66
2023-02-03	286.08
2023-02-02	286.08
2023-02-01	281.98
2023-01-31	269.66
2023-01-30	269.66
2023-01-27	277.87
2023-01-26	281.98
2023-01-20	273.76
2023-01-19	273.76
2023-01-18	281.98
2023-01-17	286.08
2023-01-16	290.19
2023-01-13	277.87
2023-01-12	277.87
2023-01-11	277.87
2023-01-10	286.08
2023-01-09	290.19
2023-01-06	281.98
2023-01-05	290.19
2023-01-04	286.08
2023-01-03	265.55
2022-12-30	257.33
2022-12-29	261.44
2022-12-28	261.44
2022-12-23	249.12
2022-12-22	249.12
2022-12-21	249.12
2022-12-20	240.90
2022-12-19	249.12
2022-12-16	240.90
2022-12-15	249.12
2022-12-14	257.33
2022-12-13	261.44
2022-12-12	253.23
2022-12-09	269.66
2022-12-08	257.33
2022-12-07	236.80
2022-12-06	265.55
2022-12-05	253.23
2022-12-02	212.15
2022-12-01	216.26
2022-11-30	212.15
2022-11-29	208.05
2022-11-28	195.72
2022-11-25	199.83
2022-11-24	199.83
2022-11-23	199.83
2022-11-22	199.83
2022-11-21	203.94
2022-11-18	216.26
2022-11-17	228.58
2022-11-16	224.48
2022-11-15	236.80
2022-11-14	212.15
2022-11-11	199.83
2022-11-10	179.30
2022-11-09	195.72
2022-11-08	187.51
2022-11-07	191.62
2022-11-04	175.19
2022-11-03	158.76
2022-11-02	162.87
2022-11-01	146.44
2022-10-31	134.12
2022-10-28	142.33
2022-10-27	154.65
2022-10-26	150.54
2022-10-25	150.54
2022-10-24	150.54
2022-10-21	171.08
2022-10-20	171.08
2022-10-19	166.97
2022-10-18	171.08
2022-10-17	166.97
2022-10-14	158.76
2022-10-13	158.76
2022-10-12	162.87
2022-10-11	162.87
2022-10-10	162.87
2022-10-07	175.19
2022-10-06	179.30
2022-10-05	183.40
2022-10-03	162.87
2022-09-30	175.19
2022-09-29	158.76
2022-09-28	175.19
2022-09-27	187.51
2022-09-26	187.51
2022-09-23	199.83
2022-09-22	203.94
2022-09-21	208.05
2022-09-20	212.15
2022-09-19	216.26
2022-09-16	228.58
2022-09-15	232.69
2022-09-14	236.80
2022-09-13	249.12
2022-09-09	253.23
2022-09-08	245.01
2022-09-07	249.12
2022-09-06	249.12
2022-09-05	245.01
2022-09-02	261.44
2022-09-01	261.44
2022-08-31	257.33
2022-08-30	257.33
2022-08-29	257.33
2022-08-26	273.76
2022-08-25	265.55
2022-08-24	265.55
2022-08-23	265.55
2022-08-22	277.87
2022-08-19	273.76
2022-08-18	265.55
2022-08-17	265.55
2022-08-16	269.66
2022-08-15	269.66
2022-08-12	269.66
2022-08-11	269.66
2022-08-10	265.55
2022-08-09	273.76
2022-08-08	281.98
2022-08-05	281.98
2022-08-04	269.66
2022-08-03	265.55
2022-08-02	269.66
2022-08-01	286.08
2022-07-29	286.08
2022-07-28	294.30
2022-07-27	294.30
2022-07-26	306.62
2022-07-25	306.62
2022-07-22	294.30
2022-07-21	298.41
2022-07-20	290.19
2022-07-19	298.41
2022-07-18	306.62
2022-07-15	298.41
2022-07-14	310.73
2022-07-13	314.84
2022-07-12	323.05
2022-07-11	331.26
2022-07-08	335.37
2022-07-07	335.37
2022-07-06	335.37
2022-07-05	339.48
2022-07-04	343.59
2022-06-30	360.02
2022-06-29	364.12
2022-06-28	376.45
2022-06-27	380.55
2022-06-24	376.45
2022-06-23	364.12
2022-06-22	355.91
2022-06-21	364.12
2022-06-20	360.02
2022-06-17	351.80
2022-06-16	355.91
2022-06-15	364.12
2022-06-14	343.59
2022-06-13	339.48
2022-06-10	355.91
2022-06-09	360.02
2022-06-08	368.23
2022-06-07	351.80
2022-06-06	355.54
2022-06-02	344.33
2022-06-01	336.87
2022-05-31	340.60
2022-05-30	329.40
2022-05-27	325.66
2022-05-26	321.93
2022-05-25	321.93
2022-05-24	325.66
2022-05-23	344.33
2022-05-20	340.60
2022-05-19	333.13
2022-05-18	336.87
2022-05-17	336.87
2022-05-16	329.40
2022-05-13	325.66
2022-05-12	325.66
2022-05-11	333.13
2022-05-10	333.13
2022-05-06	340.60
2022-05-05	351.80
2022-05-04	363.00
2022-05-03	359.27
2022-04-29	366.74
2022-04-28	340.60
2022-04-27	359.27
2022-04-26	355.54
2022-04-25	370.47
2022-04-22	404.08
2022-04-21	392.87
2022-04-20	411.54
2022-04-19	407.81
2022-04-14	419.01
2022-04-13	411.54
2022-04-12	411.54
2022-04-11	404.08
2022-04-08	422.75
2022-04-07	415.28
2022-04-06	430.21
2022-04-04	419.01
2022-04-01	415.28
2022-03-31	426.48
2022-03-30	441.41
2022-03-29	441.41
2022-03-28	456.35
2022-03-25	456.35
2022-03-24	471.29
2022-03-23	475.02
2022-03-22	478.75
2022-03-21	475.02
2022-03-18	527.29
2022-03-17	531.03
2022-03-16	493.69
2022-03-15	478.75
2022-03-14	501.16
2022-03-11	531.03
2022-03-10	523.56
2022-03-09	516.09
2022-03-08	504.89
2022-03-07	527.29
2022-03-04	534.76
2022-03-03	542.23
2022-03-02	534.76
2022-03-01	545.96
2022-02-28	542.23
2022-02-25	553.43
2022-02-24	564.63
2022-02-23	572.10
2022-02-22	568.37
2022-02-21	587.04
2022-02-18	590.77
2022-02-17	583.30
2022-02-16	579.57
2022-02-15	575.84
2022-02-14	587.04
2022-02-11	601.97
2022-02-10	598.24
2022-02-09	590.77
2022-02-08	583.30
2022-02-07	587.04
2022-02-04	583.30
2022-01-31	564.63
2022-01-28	553.43
2022-01-27	572.10
2022-01-26	587.04
2022-01-25	572.10
2022-01-24	594.50
2022-01-21	605.71
2022-01-20	605.71
2022-01-19	594.50
2022-01-18	572.10
2022-01-17	568.37
2022-01-14	564.63
2022-01-13	579.57
2022-01-12	590.77
2022-01-11	572.10
2022-01-10	557.17
2022-01-07	542.23
2022-01-06	531.03
2022-01-05	527.29
2022-01-04	549.70
2022-01-03	534.76
2021-12-31	527.29
2021-12-30	531.03
2021-12-29	523.56
2021-12-28	531.03
2021-12-24	504.89
2021-12-23	504.89
2021-12-22	501.16
2021-12-21	501.16
2021-12-20	497.42
2021-12-17	508.62
2021-12-16	512.36
2021-12-15	501.16
2021-12-14	504.89
2021-12-13	519.83
2021-12-10	523.56
2021-12-09	523.56
2021-12-08	512.36
2021-12-07	519.83
2021-12-06	504.89
2021-12-03	516.09
2021-12-02	519.83
2021-12-01	508.62
2021-11-30	501.16
2021-11-29	516.09
2021-11-26	527.29
2021-11-25	542.23
2021-11-24	542.23
2021-11-23	542.23
2021-11-22	542.23
2021-11-19	538.50
2021-11-18	542.23
2021-11-17	542.23
2021-11-16	549.70
2021-11-15	545.96
2021-11-12	557.17
2021-11-11	557.17
2021-11-10	534.76
2021-11-09	538.50
2021-11-08	534.76
2021-11-05	523.56
2021-11-04	531.03
2021-11-03	545.96
2021-11-02	519.83
2021-11-01	542.23
2021-10-29	568.37
2021-10-28	575.84
2021-10-27	635.58
2021-10-26	646.78
2021-10-25	654.25
2021-10-22	657.98
2021-10-21	661.71
2021-10-20	657.98
2021-10-19	661.71
2021-10-18	646.78
2021-10-15	650.51
2021-10-12	646.78
2021-10-11	657.98
2021-10-08	657.98
2021-10-07	657.98
2021-10-06	657.98
2021-10-05	654.25
2021-10-04	657.98
2021-09-30	669.18
2021-09-29	654.25
2021-09-28	657.98
2021-09-27	646.78
2021-09-24	661.71
2021-09-23	680.38
2021-09-21	657.98
2021-09-20	650.51
2021-09-17	680.38
2021-09-16	676.65
2021-09-15	710.26
2021-09-14	713.99
2021-09-13	728.92
2021-09-10	728.92
2021-09-09	713.99
2021-09-08	740.13
2021-09-07	751.33
2021-09-06	747.59
2021-09-03	736.82
2021-09-02	722.45
2021-09-01	715.27
2021-08-31	708.09
2021-08-30	690.13
2021-08-27	686.54
2021-08-26	708.09
2021-08-25	704.50
2021-08-24	704.50
2021-08-23	664.99
2021-08-20	672.17
2021-08-19	697.31
2021-08-18	700.90
2021-08-17	661.40
2021-08-16	675.76
2021-08-13	668.58
2021-08-12	675.76
2021-08-11	686.54
2021-08-10	686.54
2021-08-09	675.76
2021-08-06	668.58
2021-08-05	657.81
2021-08-04	672.17
2021-08-03	661.40
2021-08-02	664.99
2021-07-30	618.30
2021-07-29	636.26
2021-07-28	625.48
2021-07-27	625.48
2021-07-26	664.99
2021-07-23	700.90
2021-07-22	700.90
2021-07-21	682.95
2021-07-20	675.76
2021-07-19	679.36
2021-07-16	686.54
2021-07-15	679.36
2021-07-14	664.99
2021-07-13	686.54
2021-07-12	686.54
2021-07-09	668.58
2021-07-08	675.76
2021-07-07	700.90
2021-07-06	693.72
2021-07-05	675.76
2021-07-02	664.99
2021-06-30	668.58
2021-06-29	661.40
2021-06-28	668.58
2021-06-25	675.76
2021-06-24	661.40
2021-06-23	679.36
2021-06-22	664.99
2021-06-21	661.40
2021-06-18	668.58
2021-06-17	679.36
2021-06-16	672.17
2021-06-15	690.13
2021-06-11	693.72
2021-06-10	700.90
2021-06-09	708.09
2021-06-08	708.09
2021-06-07	708.09
2021-06-04	715.27
2021-06-03	729.64
2021-06-02	740.41
2021-06-01	751.19
2021-05-31	751.19
2021-05-28	765.55
2021-05-27	722.45
2021-05-26	726.05
2021-05-25	733.23
2021-05-24	708.09
2021-05-21	704.50
2021-05-20	718.86
2021-05-18	715.27
2021-05-17	718.86
2021-05-14	729.64
2021-05-13	693.72
2021-05-12	715.27
2021-05-11	708.09
2021-05-10	733.23
2021-05-07	726.05
2021-05-06	718.86
2021-05-05	726.05
2021-05-04	736.82
2021-05-03	754.78
2021-04-30	779.92
2021-04-29	797.88
2021-04-28	758.37
2021-04-27	769.14
2021-04-26	747.59
2021-04-23	779.92
2021-04-22	772.73
2021-04-21	801.47
2021-04-20	790.69
2021-04-19	776.33
2021-04-16	761.96
2021-04-15	733.23
2021-04-14	758.37
2021-04-13	769.14
2021-04-12	736.82
2021-04-09	781.00
2021-04-08	784.42
2021-04-07	784.42
2021-04-01	784.42
2021-03-31	750.14
2021-03-30	777.57
2021-03-29	784.42
2021-03-26	743.29
2021-03-25	726.15
2021-03-24	698.72
2021-03-23	688.44
2021-03-22	691.87
2021-03-19	671.30
2021-03-18	698.72
2021-03-17	698.72
2021-03-16	695.30
2021-03-15	678.16
2021-03-12	691.87
2021-03-11	691.87
2021-03-10	664.44
2021-03-09	685.01
2021-03-08	705.58
2021-03-05	719.29
2021-03-04	709.01
2021-03-03	739.86
2021-03-02	739.86
2021-03-01	733.00
2021-02-26	719.29
2021-02-25	726.15
2021-02-24	715.86
2021-02-23	757.00
2021-02-22	750.14
2021-02-19	726.15
2021-02-18	709.01
2021-02-17	753.57
2021-02-16	750.14
2021-02-11	719.29
2021-02-10	715.86
2021-02-09	712.44
2021-02-08	681.58
2021-02-05	678.16
2021-02-04	674.73
2021-02-03	691.87
2021-02-02	674.73
2021-02-01	671.30
2021-01-29	640.45
2021-01-28	654.16
2021-01-27	681.58
2021-01-26	702.15
2021-01-25	746.72
2021-01-22	753.57
2021-01-21	825.56
2021-01-20	822.13
2021-01-19	777.57
2021-01-18	685.01
2021-01-15	678.16
2021-01-14	667.87
2021-01-13	650.73
2021-01-12	650.73
2021-01-11	585.60
2021-01-08	589.03
2021-01-07	544.46
2021-01-06	568.46
2021-01-05	544.46
2021-01-04	537.61
2020-12-31	541.04
2020-12-30	537.61
2020-12-29	523.90
2020-12-28	520.47
2020-12-24	520.47
2020-12-23	527.32
2020-12-22	523.90
2020-12-21	527.32
2020-12-18	520.47
2020-12-17	523.90
2020-12-16	541.04
2020-12-15	544.46
2020-12-14	551.32
2020-12-11	551.32
2020-12-10	558.18
2020-12-09	554.75
2020-12-08	551.32
2020-12-07	565.03
2020-12-04	575.32
2020-12-03	582.17
2020-12-02	599.31
2020-12-01	602.74
2020-11-30	585.60
2020-11-27	592.46
2020-11-26	585.60
2020-11-25	585.60
2020-11-24	585.60
2020-11-23	582.17
2020-11-20	565.03
2020-11-19	565.03
2020-11-18	561.60
2020-11-17	571.89
2020-11-16	575.32
2020-11-13	568.46
2020-11-12	571.89
2020-11-11	589.03
2020-11-10	582.17
2020-11-09	571.89
2020-11-06	544.46
2020-11-05	554.75
2020-11-04	530.75
2020-11-03	534.18
2020-11-02	510.18
2020-10-30	503.33
2020-10-29	506.76
2020-10-28	517.04
2020-10-27	520.47
2020-10-23	537.61
2020-10-22	530.75
2020-10-21	527.32
2020-10-20	527.32
2020-10-19	537.61
2020-10-16	537.61
2020-10-15	520.47
2020-10-14	541.04
2020-10-12	544.46
2020-10-09	530.75
2020-10-08	544.46
2020-10-07	527.32
2020-10-06	541.04
2020-10-05	513.61
2020-09-30	534.18
2020-09-29	506.76
2020-09-28	493.04
2020-09-25	493.04
2020-09-24	510.18
2020-09-23	503.33
2020-09-22	513.61
2020-09-21	513.61
2020-09-18	527.32
2020-09-17	517.04
2020-09-16	530.75
2020-09-15	544.46
2020-09-14	547.89
2020-09-11	547.89
2020-09-10	544.46
2020-09-09	565.03
2020-09-08	571.89
2020-09-07	547.89
2020-09-04	585.60
2020-09-03	609.60
2020-09-02	597.94
2020-09-01	601.30
2020-08-31	594.58
2020-08-28	591.23
2020-08-27	594.58
2020-08-26	608.01
2020-08-25	611.36
2020-08-24	611.36
2020-08-21	614.72
2020-08-20	618.07
2020-08-19	631.50
2020-08-18	638.21
2020-08-17	638.21
2020-08-14	614.72
2020-08-13	614.72
2020-08-12	608.01
2020-08-11	597.94
2020-08-10	614.72
2020-08-07	621.43
2020-08-06	631.50
2020-08-05	611.36
2020-08-04	618.07
2020-08-03	594.58
2020-07-31	601.30
2020-07-30	587.87
2020-07-29	581.16
2020-07-28	564.39
2020-07-27	557.67
2020-07-24	571.10
2020-07-23	611.36
2020-07-22	594.58
2020-07-21	591.23
2020-07-20	587.87
2020-07-17	571.10
2020-07-16	571.10
2020-07-15	601.30
2020-07-14	638.21
2020-07-13	665.05
2020-07-10	641.56
2020-07-09	675.12
2020-07-08	705.32
2020-07-07	678.47
2020-07-06	705.32
2020-07-03	597.94
2020-07-02	561.03
2020-06-30	520.76
2020-06-29	503.99
2020-06-26	507.34
2020-06-24	527.48
2020-06-23	550.96
2020-06-22	527.48
2020-06-19	530.83
2020-06-18	520.76
2020-06-17	544.25
2020-06-16	524.12
2020-06-15	507.34
2020-06-12	497.28
2020-06-11	490.56
2020-06-10	510.70
2020-06-09	514.05
2020-06-08	500.63
2020-06-05	503.99
2020-06-04	473.79
2020-06-03	463.72
2020-06-02	460.37
2020-06-01	443.59
2020-05-29	426.81
2020-05-28	420.10
2020-05-27	430.17
2020-05-26	426.81
2020-05-25	420.10
2020-05-22	420.10
2020-05-21	460.37
2020-05-20	467.08
2020-05-19	477.14
2020-05-18	467.08
2020-05-15	477.14
2020-05-14	480.50
2020-05-13	487.21
2020-05-12	493.92
2020-05-11	503.99
2020-05-08	497.28
2020-05-07	493.92
2020-05-06	490.56
2020-05-05	493.92
2020-05-04	497.28
2020-04-29	510.70
2020-04-28	510.70
2020-04-27	493.92
2020-04-24	470.43
2020-04-23	493.92
2020-04-22	493.92
2020-04-21	490.56
2020-04-20	510.70
2020-04-17	520.76
2020-04-16	514.05
2020-04-15	530.83
2020-04-14	514.05
2020-04-09	507.34
2020-04-08	517.41
2020-04-07	537.54
2020-04-06	560.02
2020-04-03	553.46
2020-04-02	560.02
2020-04-01	546.89
2020-03-31	550.17
2020-03-30	537.04
2020-03-27	556.74
2020-03-26	553.46
2020-03-25	560.02
2020-03-24	543.60
2020-03-23	523.90
2020-03-20	569.87
2020-03-19	520.62
2020-03-18	527.19
2020-03-17	546.89
2020-03-16	533.75
2020-03-13	553.46
2020-03-12	556.74
2020-03-11	586.29
2020-03-10	599.43
2020-03-09	589.58
2020-03-06	638.83
2020-03-05	661.82
2020-03-04	628.98
2020-03-03	638.83
2020-03-02	651.97
2020-02-28	638.83
2020-02-27	688.09
2020-02-26	678.24
2020-02-25	697.94
2020-02-24	701.22
2020-02-21	730.78
2020-02-20	743.91
2020-02-19	714.36
2020-02-18	707.79
2020-02-17	717.64
2020-02-14	697.94
2020-02-13	694.65
2020-02-12	704.51
2020-02-11	697.94
2020-02-10	674.95
2020-02-07	691.37
2020-02-06	704.51
2020-02-05	674.95
2020-02-04	665.10
2020-02-03	655.25
2020-01-31	642.12
2020-01-30	645.40
2020-01-29	681.52
2020-01-24	727.49
2020-01-23	720.92
2020-01-22	773.46
2020-01-21	747.19
2020-01-20	803.02
2020-01-17	829.29
2020-01-16	789.88
2020-01-15	760.33
2020-01-14	743.91
2020-01-13	747.19
2020-01-10	734.06
2020-01-09	724.21
2020-01-08	697.94
2020-01-07	711.07
2020-01-06	697.94
2020-01-03	720.92
2020-01-02	730.78
2019-12-31	678.24
2019-12-30	691.37
2019-12-27	671.67
2019-12-24	655.25
2019-12-23	671.67
2019-12-20	671.67
2019-12-19	665.10
2019-12-18	671.67
2019-12-17	688.09
2019-12-16	658.53
2019-12-13	661.82
2019-12-12	638.83
2019-12-11	632.26
2019-12-10	622.41
2019-12-09	622.41
2019-12-06	625.70
2019-12-05	615.85
2019-12-04	606.00
2019-12-03	615.85
2019-12-02	615.85
2019-11-29	628.98
2019-11-28	645.40
2019-11-27	648.68
2019-11-26	648.68
2019-11-25	638.83
2019-11-22	635.55
2019-11-21	635.55
2019-11-20	638.83
2019-11-19	648.68
2019-11-18	632.26
2019-11-15	625.70
2019-11-14	632.26
2019-11-13	628.98
2019-11-12	638.83
2019-11-11	628.98
2019-11-08	688.09
2019-11-07	694.65
2019-11-06	684.80
2019-11-05	681.52
2019-11-04	674.95
2019-11-01	651.97
2019-10-31	648.68
2019-10-30	648.68
2019-10-29	645.40
2019-10-28	661.82
2019-10-25	651.97
2019-10-24	651.97
2019-10-23	642.12
2019-10-22	642.12
2019-10-21	648.68
2019-10-18	638.83
2019-10-17	651.97
2019-10-16	648.68
2019-10-15	651.97
2019-10-14	651.97
2019-10-11	651.97
2019-10-10	632.26
2019-10-09	628.98
2019-10-08	632.26
2019-10-04	625.70
2019-10-03	635.55
2019-10-02	632.26
2019-09-30	628.98
2019-09-27	625.70
2019-09-26	625.70
2019-09-25	625.70
2019-09-24	645.40
2019-09-23	642.12
2019-09-20	658.53
2019-09-19	651.97
2019-09-18	661.82
2019-09-17	661.82
2019-09-16	674.95
2019-09-13	711.07
2019-09-12	694.65
2019-09-11	688.09
2019-09-10	661.82
2019-09-09	674.95
2019-09-06	678.24
2019-09-05	658.53
2019-09-04	642.12
2019-09-03	616.85
2019-09-02	626.33
2019-08-30	632.64
2019-08-29	597.90
2019-08-28	594.75
2019-08-27	594.75
2019-08-26	601.06
2019-08-23	585.27
2019-08-22	575.80
2019-08-21	578.96
2019-08-20	582.11
2019-08-19	588.43
2019-08-16	560.01
2019-08-15	550.54
2019-08-14	550.54
2019-08-13	550.54
2019-08-12	569.48
2019-08-09	572.64
2019-08-08	572.64
2019-08-07	566.33
2019-08-06	566.33
2019-08-05	588.43
2019-08-02	613.69
2019-08-01	635.80
2019-07-31	632.64
2019-07-30	642.12
2019-07-29	648.43
2019-07-26	657.91
2019-07-25	661.06
2019-07-24	657.91
2019-07-23	657.91
2019-07-22	654.75
2019-07-19	686.33
2019-07-18	670.54
2019-07-17	686.33
2019-07-16	692.64
2019-07-15	705.27
2019-07-12	689.48
2019-07-11	695.80
2019-07-10	664.22
2019-07-09	664.22
2019-07-08	673.70
2019-07-05	702.12
2019-07-04	708.43
2019-07-03	702.12
2019-07-02	717.91
2019-06-28	705.27
2019-06-27	705.27
2019-06-26	686.33
2019-06-25	683.17
2019-06-24	698.96
2019-06-21	705.27
2019-06-20	702.12
2019-06-19	680.01
2019-06-18	648.43
2019-06-17	638.96
2019-06-14	642.12
2019-06-13	654.75
2019-06-12	648.43
2019-06-11	686.33
2019-06-10	645.27
2019-06-06	623.17
2019-06-05	626.33
2019-06-04	623.17
2019-06-03	632.64
2019-05-31	635.80
2019-05-30	654.75
2019-05-29	635.80
2019-05-28	654.75
2019-05-27	645.27
2019-05-24	635.80
2019-05-23	642.12
2019-05-22	667.38
2019-05-21	673.70
2019-05-20	673.70
2019-05-17	680.01
2019-05-16	708.43
2019-05-15	689.48
2019-05-14	676.85
2019-05-10	702.12
2019-05-09	695.80
2019-05-08	736.85
2019-05-07	740.01
2019-05-06	740.01
2019-05-03	793.70
2019-05-02	796.85
2019-04-30	796.85
2019-04-29	806.33
2019-04-26	800.01
2019-04-25	793.70
2019-04-24	828.43
2019-04-23	831.59
2019-04-18	850.54
2019-04-17	856.86
2019-04-16	856.86
2019-04-15	841.07
2019-04-12	847.38
2019-04-11	828.43
2019-04-10	850.54
2019-04-09	875.80
2019-04-08	878.96
2019-04-04	885.28
2019-04-03	902.96
2019-04-02	887.24
2019-04-01	896.67
2019-03-29	871.52
2019-03-28	821.22
2019-03-27	827.50
2019-03-26	830.65
2019-03-25	865.23
2019-03-22	918.68
2019-03-21	924.97
2019-03-20	937.55
2019-03-19	972.13
2019-03-18	991.00
2019-03-15	972.13
2019-03-14	962.70
2019-03-13	994.14
2019-03-12	1,000.43
2019-03-11	965.84
2019-03-08	912.39
2019-03-07	978.42
2019-03-06	1,006.72
2019-03-05	1,028.72
2019-03-04	1,031.87
2019-03-01	1,031.87
2019-02-28	991.00
2019-02-27	1,013.00
2019-02-26	1,019.29
2019-02-25	1,072.74
2019-02-22	1,016.15
2019-02-21	965.84
2019-02-20	943.83
2019-02-19	909.25
2019-02-18	921.83
2019-02-15	849.51
2019-02-14	899.82
2019-02-13	902.96
2019-02-12	840.08
2019-02-11	830.65
2019-02-08	799.21
2019-02-04	811.78
2019-02-01	789.77
2019-01-31	761.48
2019-01-30	748.90
2019-01-29	755.19
2019-01-28	758.33
2019-01-25	761.48
2019-01-24	745.76
2019-01-23	739.47
2019-01-22	733.18
2019-01-21	758.33
2019-01-18	748.90
2019-01-17	730.04
2019-01-16	745.76
2019-01-15	739.47
2019-01-14	714.32
2019-01-11	723.75
2019-01-10	717.46
2019-01-09	714.32
2019-01-08	704.88
2019-01-07	704.88
2019-01-04	670.30
2019-01-03	635.71
2019-01-02	648.29
2018-12-31	673.44
2018-12-28	651.44
2018-12-27	648.29
2018-12-24	660.87
2018-12-21	651.44
2018-12-20	676.59
2018-12-19	686.02
2018-12-18	692.31
2018-12-17	711.17
2018-12-14	717.46
2018-12-13	736.33
2018-12-12	717.46
2018-12-11	711.17
2018-12-10	714.32
2018-12-07	733.18
2018-12-06	742.61
2018-12-05	777.20
2018-12-04	780.34
2018-12-03	783.49
2018-11-30	752.05
2018-11-29	752.05
2018-11-28	755.19
2018-11-27	742.61
2018-11-26	745.76
2018-11-23	736.33
2018-11-22	758.33
2018-11-21	764.62
2018-11-20	752.05
2018-11-19	786.63
2018-11-16	789.77
2018-11-15	780.34
2018-11-14	755.19
2018-11-13	745.76
2018-11-12	726.89
2018-11-09	717.46
2018-11-08	748.90
2018-11-07	758.33
2018-11-06	761.48
2018-11-05	770.91
2018-11-02	799.21
2018-11-01	730.04
2018-10-31	704.88
2018-10-30	670.30
2018-10-29	673.44
2018-10-26	692.31
2018-10-25	708.03
2018-10-24	695.45
2018-10-23	673.44
2018-10-22	717.46
2018-10-19	648.29
2018-10-18	613.71
2018-10-16	613.71
2018-10-15	613.71
2018-10-12	629.43
2018-10-11	632.57
2018-10-10	701.74
2018-10-09	720.60
2018-10-08	698.60
2018-10-05	717.46
2018-10-04	730.04
2018-10-03	742.61
2018-10-02	742.61
2018-09-28	761.48
2018-09-27	742.61
2018-09-26	774.05
2018-09-24	770.91
2018-09-21	802.35
2018-09-20	761.48
2018-09-19	758.33
2018-09-18	733.18
2018-09-17	720.60
2018-09-14	720.60
2018-09-13	723.75
2018-09-12	682.88
2018-09-11	695.45
2018-09-10	708.03
2018-09-07	752.05
2018-09-06	742.61
2018-09-05	772.17
2018-09-04	790.53
2018-09-03	781.35
2018-08-31	805.83
2018-08-30	827.25
2018-08-29	851.73
2018-08-28	870.10
2018-08-27	879.28
2018-08-24	870.10
2018-08-23	891.52
2018-08-22	900.70
2018-08-21	906.82
2018-08-20	891.52
2018-08-17	857.85
2018-08-16	857.85
2018-08-15	885.40
2018-08-14	925.18
2018-08-13	934.36
2018-08-10	964.96
2018-08-09	964.96
2018-08-08	943.54
2018-08-07	940.48
2018-08-06	928.24
2018-08-03	940.48
2018-08-02	949.66
2018-08-01	980.26
2018-07-31	983.32
2018-07-30	995.57
2018-07-27	1,029.23
2018-07-26	1,038.41
2018-07-25	1,078.19
2018-07-24	1,041.47
2018-07-23	995.57
2018-07-20	977.20
2018-07-19	977.20
2018-07-18	980.26
2018-07-17	986.38
2018-07-16	974.14
2018-07-13	989.44
2018-07-12	983.32
2018-07-11	958.84
2018-07-10	995.57
2018-07-09	971.08
2018-07-06	940.48
2018-07-05	937.42
2018-07-04	971.08
2018-07-03	977.20
2018-06-29	995.57
2018-06-28	971.08
2018-06-27	980.26
2018-06-26	995.57
2018-06-25	1,026.17
2018-06-22	1,062.89
2018-06-21	1,065.95
2018-06-20	1,096.55
2018-06-19	1,102.67
2018-06-15	1,170.00
2018-06-14	1,197.54
2018-06-13	1,212.84
2018-06-12	1,215.90
2018-06-11	1,222.02
2018-06-08	1,228.14
2018-06-07	1,252.63
2018-06-06	1,249.56
2018-06-05	1,286.29
2018-06-04	1,264.87
2018-06-01	1,261.81
2018-05-31	1,255.69
2018-05-30	1,222.02
2018-05-29	1,261.81
2018-05-28	1,264.87
2018-05-25	1,270.99
2018-05-24	1,289.35
2018-05-23	1,286.29
2018-05-21	1,319.95
2018-05-18	1,323.01
2018-05-17	1,304.65
2018-05-16	1,307.71
2018-05-15	1,310.77
2018-05-14	1,319.95
2018-05-11	1,301.59
2018-05-10	1,301.59
2018-05-09	1,274.05
2018-05-08	1,274.05
2018-05-07	1,264.87
2018-05-04	1,261.81
2018-05-03	1,292.41
2018-05-02	1,283.23
2018-04-30	1,313.83
2018-04-27	1,283.23
2018-04-26	1,249.56
2018-04-25	1,267.93
2018-04-24	1,286.29
2018-04-23	1,280.17
2018-04-20	1,286.29
2018-04-19	1,319.95
2018-04-18	1,283.23
2018-04-17	1,289.35
2018-04-16	1,313.83
2018-04-13	1,350.55
2018-04-12	1,338.31
2018-04-11	1,362.79
2018-04-10	1,368.91
2018-04-09	1,332.19
2018-04-06	1,319.95
2018-04-04	1,280.17
2018-04-03	1,301.59
2018-03-29	1,298.53
2018-03-28	1,298.53
2018-03-27	1,353.61
2018-03-26	1,316.89
2018-03-23	1,313.94
2018-03-22	1,375.80
2018-03-21	1,381.70
2018-03-20	1,396.42
2018-03-19	1,402.32
2018-03-16	1,405.26
2018-03-15	1,464.18
2018-03-14	1,419.99
2018-03-13	1,419.99
2018-03-12	1,399.37
2018-03-09	1,352.24
2018-03-08	1,340.46
2018-03-07	1,322.78
2018-03-06	1,343.40
2018-03-05	1,287.43
2018-03-02	1,302.16
2018-03-01	1,319.84
2018-02-28	1,299.22
2018-02-27	1,337.51
2018-02-26	1,375.80
2018-02-23	1,375.80
2018-02-22	1,355.18
2018-02-21	1,390.53
2018-02-20	1,358.13
2018-02-15	1,369.91
2018-02-14	1,325.73
2018-02-13	1,319.84
2018-02-12	1,278.60
2018-02-09	1,260.92
2018-02-08	1,361.08
2018-02-07	1,322.78
2018-02-06	1,346.35
2018-02-05	1,419.99
2018-02-02	1,490.69
2018-02-01	1,478.90
2018-01-31	1,534.87
2018-01-30	1,558.44
2018-01-29	1,620.30
2018-01-26	1,655.65
2018-01-25	1,605.57
2018-01-24	1,626.19
2018-01-23	1,582.00
2018-01-22	1,623.24
2018-01-19	1,537.82
2018-01-18	1,449.45
2018-01-17	1,428.83
2018-01-16	1,402.32
2018-01-15	1,355.18
2018-01-12	1,381.70
2018-01-11	1,366.97
2018-01-10	1,322.78
2018-01-09	1,287.43
2018-01-08	1,287.43
2018-01-05	1,269.76
2018-01-04	1,269.76
2018-01-03	1,255.03
2018-01-02	1,263.87
2017-12-29	1,213.79
2017-12-28	1,204.95
2017-12-27	1,193.17
2017-12-22	1,202.01
2017-12-21	1,196.12
2017-12-20	1,181.39
2017-12-19	1,187.28
2017-12-18	1,187.28
2017-12-15	1,166.66
2017-12-14	1,199.06
2017-12-13	1,199.06
2017-12-12	1,178.44
2017-12-11	1,202.01
2017-12-08	1,207.90
2017-12-07	1,222.63
2017-12-06	1,207.90
2017-12-05	1,252.08
2017-12-04	1,257.98
2017-12-01	1,243.25
2017-11-30	1,228.52
2017-11-29	1,210.84
2017-11-28	1,231.46
2017-11-27	1,231.46
2017-11-24	1,257.98
2017-11-23	1,243.25
2017-11-22	1,246.19
2017-11-21	1,237.36
2017-11-20	1,184.33
2017-11-17	1,202.01
2017-11-16	1,213.79
2017-11-15	1,222.63
2017-11-14	1,234.41
2017-11-13	1,252.08
2017-11-10	1,249.14
2017-11-09	1,249.14
2017-11-08	1,237.36
2017-11-07	1,225.57
2017-11-06	1,193.17
2017-11-03	1,199.06
2017-11-02	1,216.74
2017-11-01	1,213.79
2017-10-31	1,202.01
2017-10-30	1,210.84
2017-10-27	1,231.46
2017-10-26	1,225.57
2017-10-25	1,243.25
2017-10-24	1,237.36
2017-10-23	1,243.25
2017-10-20	1,246.19
2017-10-19	1,234.41
2017-10-18	1,281.54
2017-10-17	1,281.54
2017-10-16	1,302.16
2017-10-13	1,266.81
2017-10-12	1,257.98
2017-10-11	1,255.03
2017-10-10	1,284.49
2017-10-09	1,281.54
2017-10-06	1,269.76
2017-10-04	1,260.92
2017-10-03	1,263.87
2017-09-29	1,225.57
2017-09-28	1,219.68
2017-09-27	1,225.57
2017-09-26	1,219.81
2017-09-25	1,214.05
2017-09-22	1,268.80
2017-09-21	1,286.09
2017-09-20	1,268.80
2017-09-19	1,257.27
2017-09-18	1,257.27
2017-09-15	1,188.11
2017-09-14	1,205.40
2017-09-13	1,211.16
2017-09-12	1,222.69
2017-09-11	1,208.28
2017-09-08	1,205.40
2017-09-07	1,214.05
2017-09-06	1,205.40
2017-09-05	1,219.81
2017-09-04	1,216.93
2017-09-01	1,251.51
2017-08-31	1,228.45
2017-08-30	1,254.39
2017-08-29	1,297.61
2017-08-28	1,300.50
2017-08-25	1,288.97
2017-08-24	1,239.98
2017-08-22	1,231.34
2017-08-21	1,205.40
2017-08-18	1,196.76
2017-08-17	1,222.69
2017-08-16	1,225.57
2017-08-15	1,219.81
2017-08-14	1,231.34
2017-08-11	1,211.16
2017-08-10	1,263.03
2017-08-09	1,317.79
2017-08-08	1,340.84
2017-08-07	1,337.96
2017-08-04	1,317.79
2017-08-03	1,303.38
2017-08-02	1,320.67
2017-08-01	1,234.22
2017-07-31	1,199.64
2017-07-28	1,190.99
2017-07-27	1,211.16
2017-07-26	1,185.23
2017-07-25	1,208.28
2017-07-24	1,234.22
2017-07-21	1,231.34
2017-07-20	1,225.57
2017-07-19	1,216.93
2017-07-18	1,193.87
2017-07-17	1,199.64
2017-07-14	1,205.40
2017-07-13	1,179.47
2017-07-12	1,167.94
2017-07-11	1,167.94
2017-07-10	1,136.24
2017-07-07	1,144.89
2017-07-06	1,179.47
2017-07-05	1,176.58
2017-07-04	1,170.82
2017-07-03	1,190.99
2017-06-30	1,205.15
2017-06-29	1,210.81
2017-06-28	1,202.32
2017-06-27	1,205.15
2017-06-26	1,207.98
2017-06-23	1,188.16
2017-06-22	1,193.82
2017-06-21	1,216.47
2017-06-20	1,205.15
2017-06-19	1,216.47
2017-06-16	1,154.19
2017-06-15	1,185.33
2017-06-14	1,188.16
2017-06-13	1,174.01
2017-06-12	1,168.34
2017-06-09	1,207.98
2017-06-08	1,216.47
2017-06-07	1,193.82
2017-06-06	1,190.99
2017-06-05	1,190.99
2017-06-02	1,185.33
2017-06-01	1,171.17
2017-05-31	1,176.84
2017-05-29	1,188.16
2017-05-26	1,145.69
2017-05-25	1,168.34
2017-05-24	1,094.73
2017-05-23	1,089.07
2017-05-22	1,103.23
2017-05-19	1,094.73
2017-05-18	1,091.90
2017-05-17	1,108.89
2017-05-16	1,117.38
2017-05-15	1,128.71
2017-05-12	1,097.57
2017-05-11	1,100.40
2017-05-10	1,089.07
2017-05-09	1,089.07
2017-05-08	1,066.42
2017-05-05	1,066.42
2017-05-04	1,089.07
2017-05-02	1,091.90
2017-04-28	1,094.73
2017-04-27	1,097.57
2017-04-26	1,125.88
2017-04-25	1,140.03
2017-04-24	1,117.38
2017-04-21	1,125.88
2017-04-20	1,117.38
2017-04-19	1,106.06
2017-04-18	1,123.05
2017-04-13	1,145.69
2017-04-12	1,159.85
2017-04-11	1,176.84
2017-04-10	1,182.50
2017-04-07	1,196.65
2017-04-06	1,213.64
2017-04-05	1,207.98
2017-04-03	1,179.67
2017-03-31	1,193.82
2017-03-30	1,179.67
2017-03-29	1,199.49
2017-03-28	1,179.67
2017-03-27	1,176.84
2017-03-24	1,219.30
2017-03-23	1,219.30
2017-03-22	1,213.64
2017-03-21	1,270.26
2017-03-20	1,267.43
2017-03-17	1,253.28
2017-03-16	1,230.63
2017-03-15	1,193.82
2017-03-14	1,213.64
2017-03-13	1,219.30
2017-03-10	1,188.16
2017-03-09	1,196.65
2017-03-08	1,222.14
2017-03-07	1,224.97
2017-03-06	1,216.47
2017-03-03	1,219.30
2017-03-02	1,230.63
2017-03-01	1,241.95
2017-02-28	1,236.29
2017-02-27	1,244.78
2017-02-24	1,258.94
2017-02-23	1,287.25
2017-02-22	1,301.41
2017-02-21	1,278.76
2017-02-20	1,287.25
2017-02-17	1,261.77
2017-02-16	1,284.42
2017-02-15	1,295.74
2017-02-14	1,239.12
2017-02-13	1,247.62
2017-02-10	1,213.64
2017-02-09	1,227.80
2017-02-08	1,210.81
2017-02-07	1,128.71
2017-02-06	1,131.54
2017-02-03	1,117.38
2017-02-02	1,117.38
2017-02-01	1,123.05
2017-01-27	1,137.20
2017-01-26	1,145.69
2017-01-25	1,106.06
2017-01-24	1,103.23
2017-01-23	1,106.06
2017-01-20	1,100.40
2017-01-19	1,108.89
2017-01-18	1,134.37
2017-01-17	1,083.41
2017-01-16	1,083.41
2017-01-13	1,137.20
2017-01-12	1,140.03
2017-01-11	1,151.36
2017-01-10	1,125.88
2017-01-09	1,120.21
2017-01-06	1,131.54
2017-01-05	1,145.69
2017-01-04	1,117.38
2017-01-03	1,120.21
2016-12-30	1,159.85
2016-12-29	1,106.06
2016-12-28	1,097.57
2016-12-23	1,100.40
2016-12-22	1,103.23
2016-12-21	1,114.55
2016-12-20	1,094.73
2016-12-19	1,100.40
2016-12-16	1,140.03
2016-12-15	1,171.17
2016-12-14	1,182.50
2016-12-13	1,199.49
2016-12-12	1,210.81
2016-12-09	1,270.26
2016-12-08	1,287.25
2016-12-07	1,287.25
2016-12-06	1,324.06
2016-12-05	1,321.22
2016-12-02	1,400.50
2016-12-01	1,423.14
2016-11-30	1,411.82
2016-11-29	1,411.82
2016-11-28	1,400.50
2016-11-25	1,428.81
2016-11-24	1,408.99
2016-11-23	1,417.48
2016-11-22	1,414.65
2016-11-21	1,383.51
2016-11-18	1,386.34
2016-11-17	1,380.68
2016-11-16	1,386.34
2016-11-15	1,380.68
2016-11-14	1,375.02
2016-11-11	1,369.35
2016-11-10	1,335.38
2016-11-09	1,295.74
2016-11-08	1,332.55
2016-11-07	1,315.56
2016-11-04	1,298.58
2016-11-03	1,315.56
2016-11-02	1,298.58
2016-11-01	1,321.22
2016-10-31	1,309.90
2016-10-28	1,329.72
2016-10-27	1,338.21
2016-10-26	1,338.21
2016-10-25	1,369.35
2016-10-24	1,366.52
2016-10-20	1,343.87
2016-10-19	1,335.38
2016-10-18	1,338.21
2016-10-17	1,318.39
2016-10-14	1,338.21
2016-10-13	1,321.22
2016-10-12	1,312.73
2016-10-11	1,360.86
2016-10-07	1,392.00
2016-10-06	1,420.31
2016-10-05	1,420.31
2016-10-04	1,392.00
2016-10-03	1,369.35
2016-09-30	1,358.03
2016-09-29	1,386.34
2016-09-28	1,377.85
2016-09-27	1,383.51
2016-09-26	1,363.69
2016-09-23	1,406.16
2016-09-22	1,423.14
2016-09-21	1,462.78
2016-09-20	1,394.83
2016-09-19	1,392.00
2016-09-15	1,375.02
2016-09-14	1,335.38
2016-09-13	1,346.70
2016-09-12	1,358.03
2016-09-09	1,448.62
2016-09-08	1,379.26
2016-09-07	1,373.68
2016-09-06	1,345.77
2016-09-05	1,323.44
2016-09-02	1,295.53
2016-09-01	1,287.16
2016-08-31	1,281.58
2016-08-30	1,315.07
2016-08-29	1,292.74
2016-08-26	1,295.53
2016-08-25	1,289.95
2016-08-24	1,295.53
2016-08-23	1,329.02
2016-08-22	1,287.16
2016-08-19	1,309.49
2016-08-18	1,301.11
2016-08-17	1,320.65
2016-08-16	1,432.29
2016-08-15	1,460.20
2016-08-12	1,384.84
2016-08-11	1,356.93
2016-08-10	1,250.87
2016-08-09	1,267.62
2016-08-08	1,270.41
2016-08-05	1,231.34
2016-08-04	1,206.22
2016-08-03	1,209.01
2016-08-01	1,225.75
2016-07-29	1,206.22
2016-07-28	1,228.55
2016-07-27	1,231.34
2016-07-26	1,253.66
2016-07-25	1,231.34
2016-07-22	1,234.13
2016-07-21	1,245.29
2016-07-20	1,236.92
2016-07-19	1,236.92
2016-07-18	1,245.29
2016-07-15	1,214.59
2016-07-14	1,217.38
2016-07-13	1,209.01
2016-07-12	1,200.63
2016-07-11	1,178.31
2016-07-08	1,178.31
2016-07-07	1,189.47
2016-07-06	1,175.52
2016-07-05	1,175.52
2016-07-04	1,195.05
2016-06-30	1,197.84
2016-06-29	1,181.10
2016-06-28	1,169.93
2016-06-27	1,172.72
2016-06-24	1,150.40
2016-06-23	1,175.52
2016-06-22	1,183.89
2016-06-21	1,128.07
2016-06-20	1,102.95
2016-06-17	1,100.16
2016-06-16	1,072.25
2016-06-15	1,102.95
2016-06-14	1,102.95
2016-06-13	1,100.16
2016-06-10	1,133.65
2016-06-08	1,164.35
2016-06-07	1,217.38
2016-06-06	1,172.72
2016-06-03	1,195.05
2016-06-02	1,161.56
2016-06-01	1,155.98
2016-05-31	1,167.14
2016-05-30	1,114.11
2016-05-27	1,102.95
2016-05-26	1,047.13
2016-05-25	1,066.66
2016-05-24	1,069.45
2016-05-23	1,075.04
2016-05-20	1,072.25
2016-05-19	1,049.92
2016-05-18	1,083.41
2016-05-17	1,108.53
2016-05-16	1,094.57
2016-05-13	1,063.87
2016-05-12	1,086.20
2016-05-11	1,086.20
2016-05-10	1,094.57
2016-05-09	1,052.71
2016-05-06	1,091.78
2016-05-05	1,144.81
2016-05-04	1,119.69
2016-05-03	1,105.74
2016-04-29	1,142.02
2016-04-28	1,158.62
2016-04-27	1,180.75
2016-04-26	1,183.52
2016-04-25	1,175.22
2016-04-22	1,197.35
2016-04-21	1,194.58
2016-04-20	1,155.85
2016-04-19	1,175.22
2016-04-18	1,139.26
2016-04-15	1,158.62
2016-04-14	1,169.68
2016-04-13	1,180.75
2016-04-12	1,119.89
2016-04-11	1,128.19
2016-04-08	1,103.30
2016-04-07	1,100.53
2016-04-06	1,100.53
2016-04-05	1,106.06
2016-04-01	1,119.89
2016-03-31	1,139.26
2016-03-30	1,155.85
2016-03-29	1,103.30
2016-03-24	1,108.83
2016-03-23	1,128.19
2016-03-22	1,147.55
2016-03-21	1,169.68
2016-03-18	1,133.72
2016-03-17	1,106.06
2016-03-16	1,050.74
2016-03-15	1,072.87
2016-03-14	1,059.04
2016-03-11	1,003.71
2016-03-10	970.52
2016-03-09	992.65
2016-03-08	1,014.78
2016-03-07	1,047.97
2016-03-04	1,017.54
2016-03-03	992.65
2016-03-02	987.12
2016-03-01	923.49
2016-02-29	906.90
2016-02-26	951.15
2016-02-25	937.32
2016-02-24	976.05
2016-02-23	1,006.48
2016-02-22	1,006.48
2016-02-19	987.12
2016-02-18	995.41
2016-02-17	978.82
2016-02-16	998.18
2016-02-15	948.39
2016-02-12	906.90
2016-02-11	895.83
2016-02-05	906.90
2016-02-04	923.49
2016-02-03	898.60
2016-02-02	931.79
2016-02-01	937.32
2016-01-29	956.69
2016-01-28	904.13
2016-01-27	884.77
2016-01-26	879.23
2016-01-25	942.86
2016-01-22	929.03
2016-01-21	895.83
2016-01-20	978.82
2016-01-19	1,050.74
2016-01-18	989.88
2016-01-15	1,028.61
2016-01-14	1,061.80
2016-01-13	1,078.40
2016-01-12	1,061.80
2016-01-11	1,083.93
2016-01-08	1,144.79
2016-01-07	1,100.53
2016-01-06	1,150.32
2016-01-05	1,161.39
2016-01-04	1,169.68
2015-12-31	1,219.48
2015-12-30	1,205.64
2015-12-29	1,238.84
2015-12-28	1,247.14
2015-12-24	1,266.50
2015-12-23	1,266.50
2015-12-22	1,252.67
2015-12-21	1,255.44
2015-12-18	1,249.90
2015-12-17	1,266.50
2015-12-16	1,213.94
2015-12-15	1,177.98
2015-12-14	1,186.28
2015-12-11	1,164.15
2015-12-10	1,183.52
2015-12-09	1,222.24
2015-12-08	1,233.31
2015-12-07	1,258.20
2015-12-04	1,274.80
2015-12-03	1,260.97
2015-12-02	1,285.86
2015-12-01	1,227.77
2015-11-30	1,241.61
2015-11-27	1,249.90
2015-11-26	1,360.55
2015-11-25	1,377.15
2015-11-24	1,316.29
2015-11-23	1,291.40
2015-11-20	1,324.59
2015-11-19	1,302.46
2015-11-18	1,288.63
2015-11-17	1,294.16
2015-11-16	1,283.10
2015-11-13	1,324.59
2015-11-12	1,371.62
2015-11-11	1,324.59
2015-11-10	1,296.93
2015-11-09	1,302.46
2015-11-06	1,302.46
2015-11-05	1,219.48
2015-11-04	1,197.35
2015-11-03	1,081.17
2015-11-02	1,070.10
2015-10-30	1,092.23
2015-10-29	1,103.30
2015-10-28	1,075.63
2015-10-27	1,111.59
2015-10-26	1,130.96
2015-10-23	1,130.96
2015-10-22	1,114.36
2015-10-20	1,111.59
2015-10-19	1,153.09
2015-10-16	1,155.85
2015-10-15	1,161.39
2015-10-14	1,136.49
2015-10-13	1,166.92
2015-10-12	1,158.62
2015-10-09	1,089.46
2015-10-08	1,086.70
2015-10-07	1,122.66
2015-10-06	1,006.48
2015-10-05	1,042.44
2015-10-02	1,003.71
2015-09-30	959.45
2015-09-29	951.15
2015-09-25	967.75
2015-09-24	973.28
2015-09-23	978.82
2015-09-22	1,000.95
2015-09-21	987.12
2015-09-18	1,025.84
2015-09-17	998.18
2015-09-16	970.52
2015-09-15	937.32
2015-09-14	948.39
2015-09-11	964.99
2015-09-10	987.12
2015-09-09	1,018.70
2015-09-08	955.53
2015-09-07	905.52
2015-09-04	897.62
2015-09-02	879.19
2015-09-01	871.30
2015-08-31	939.73
2015-08-28	958.16
2015-08-27	966.06
2015-08-26	821.28
2015-08-25	816.02
2015-08-24	763.37
2015-08-21	884.46
2015-08-20	929.21
2015-08-19	981.85
2015-08-18	979.22
2015-08-17	1,052.92
2015-08-14	1,089.77
2015-08-13	1,068.71
2015-08-12	1,066.08
2015-08-11	1,092.40
2015-08-10	1,123.99
2015-08-07	1,045.02
2015-08-06	1,023.97
2015-08-05	1,023.97
2015-08-04	1,016.07
2015-08-03	992.38
2015-07-31	1,026.60
2015-07-30	1,039.76
2015-07-29	1,066.08
2015-07-28	1,079.24
2015-07-27	1,084.51
2015-07-24	1,231.91
2015-07-23	1,218.75
2015-07-22	1,150.31
2015-07-21	1,187.17
2015-07-20	1,176.64
2015-07-17	1,224.02
2015-07-16	1,139.79
2015-07-15	1,129.26
2015-07-14	1,218.75
2015-07-13	1,255.60
2015-07-10	1,234.55
2015-07-09	1,163.48
2015-07-08	858.14
2015-07-07	1,095.04
2015-07-06	1,279.29
2015-07-03	1,484.61
2015-07-02	1,608.32
2015-06-30	1,742.57
2015-06-29	1,658.34
2015-06-26	1,889.97
2015-06-25	1,937.35
2015-06-24	1,900.50
2015-06-23	1,900.50
2015-06-22	1,813.64
2015-06-19	1,792.58
2015-06-18	1,818.90
2015-06-17	1,832.06
2015-06-16	1,821.54
2015-06-15	1,847.86
2015-06-12	1,945.25
2015-06-11	1,797.85
2015-06-10	1,789.95
2015-06-09	1,830.38
2015-06-08	1,890.38
2015-06-05	1,825.16
2015-06-04	1,890.38
2015-06-03	1,942.55
2015-06-02	1,971.25
2015-06-01	2,075.59
2015-05-29	2,135.59
2015-05-28	2,096.46
2015-05-27	2,172.11
2015-05-26	2,219.06
2015-05-22	2,096.46
2015-05-21	2,059.94
2015-05-20	2,096.46
2015-05-19	2,075.59
2015-05-18	2,026.03
2015-05-15	2,104.28
2015-05-14	1,973.85
2015-05-13	1,981.68
2015-05-12	1,984.29
2015-05-11	2,065.16
2015-05-08	2,057.33
2015-05-07	1,856.47
2015-05-06	1,840.81
2015-05-05	1,913.86
2015-05-04	2,096.46
2015-04-30	2,156.46
2015-04-29	2,125.15
2015-04-28	1,997.33
2015-04-27	2,033.85
2015-04-24	1,809.51
2015-04-23	1,804.29
2015-04-22	1,780.82
2015-04-21	1,551.74
2015-04-20	1,432.90
2015-04-17	1,603.41
2015-04-16	1,705.03
2015-04-15	1,846.27
2015-04-14	1,946.16
2015-04-13	2,056.39
2015-04-10	1,656.81
2015-04-09	1,527.63
2015-04-08	1,369.17
2015-04-02	1,017.81
2015-04-01	912.75
2015-03-31	824.91
2015-03-30	826.63
2015-03-27	740.51
2015-03-26	733.62
2015-03-25	742.23
2015-03-24	750.85
2015-03-23	759.46
2015-03-20	740.51
2015-03-19	745.68
2015-03-18	809.41
2015-03-17	771.51
2015-03-16	769.79
2015-03-13	752.57
2015-03-12	752.57
2015-03-11	735.34
2015-03-10	737.07
2015-03-09	740.51
2015-03-06	731.90
2015-03-05	700.90
2015-03-04	697.45
2015-03-03	681.95
2015-03-02	685.40
2015-02-27	700.90
2015-02-26	707.79
2015-02-25	702.62
2015-02-24	700.90
2015-02-23	702.62
2015-02-18	721.57
2015-02-17	702.62
2015-02-16	706.06
2015-02-13	706.06
2015-02-12	681.95
2015-02-11	690.56
2015-02-10	707.79
2015-02-09	709.51
2015-02-06	707.79
2015-02-05	714.68
2015-02-04	721.57
2015-02-03	743.96
2015-02-02	725.01
2015-01-30	740.51
2015-01-29	743.96
2015-01-28	756.01
2015-01-27	743.96
2015-01-26	752.57
2015-01-23	759.46
2015-01-22	733.62
2015-01-21	726.73
2015-01-20	702.62
2015-01-19	676.78
2015-01-16	730.18
2015-01-15	742.23
2015-01-14	743.96
2015-01-13	745.68
2015-01-12	743.96
2015-01-09	769.79
2015-01-08	793.90
2015-01-07	807.68
2015-01-06	790.46
2015-01-05	797.35
2015-01-02	790.46
2014-12-31	750.85
2014-12-30	735.34
2014-12-29	740.51
2014-12-24	714.68
2014-12-23	725.01
2014-12-22	737.07
2014-12-19	762.90
2014-12-18	764.62
2014-12-17	752.57
2014-12-16	762.90
2014-12-15	773.24
2014-12-12	769.79
2014-12-11	795.63
2014-12-10	816.29
2014-12-09	821.46
2014-12-08	907.58
2014-12-05	840.41
2014-12-04	842.13
2014-12-03	725.01
2014-12-02	695.73
2014-12-01	666.45
2014-11-28	716.40
2014-11-27	718.12
2014-11-26	719.84
2014-11-25	704.34
2014-11-24	728.45
2014-11-21	688.84
2014-11-20	669.89
2014-11-19	661.28
2014-11-18	688.84
2014-11-17	694.01
2014-11-14	728.45
2014-11-13	735.34
2014-11-12	730.18
2014-11-11	711.23
2014-11-10	721.57
2014-11-07	731.90
2014-11-06	704.34
2014-11-05	702.62
2014-11-04	711.23
2014-11-03	694.01
2014-10-31	694.01
2014-10-30	676.78
2014-10-29	668.17
2014-10-28	659.56
2014-10-27	650.95
2014-10-24	694.01
2014-10-23	694.01
2014-10-22	695.73
2014-10-21	668.17
2014-10-20	650.95
2014-10-17	654.39
2014-10-16	642.34
2014-10-15	649.23
2014-10-14	637.17
2014-10-13	618.22
2014-10-10	638.89
2014-10-09	668.17
2014-10-08	666.45
2014-10-07	681.95
2014-10-06	680.23
2014-10-03	669.89
2014-09-30	669.89
2014-09-29	692.29
2014-09-26	707.79
2014-09-25	694.01
2014-09-24	702.62
2014-09-23	694.01
2014-09-22	694.01
2014-09-19	711.23
2014-09-18	688.84
2014-09-17	692.29
2014-09-16	688.84
2014-09-15	704.34
2014-09-12	707.79
2014-09-11	719.84
2014-09-10	714.68
2014-09-08	733.62
2014-09-05	735.34
2014-09-04	735.34
2014-09-03	702.62
2014-09-02	676.78
2014-09-01	675.06
2014-08-29	656.12
2014-08-28	664.73
2014-08-27	673.34
2014-08-26	675.06
2014-08-25	664.73
2014-08-22	661.34
2014-08-21	676.57
2014-08-20	690.11
2014-08-19	690.11
2014-08-18	691.80
2014-08-15	703.64
2014-08-14	700.26
2014-08-13	696.87
2014-08-12	710.41
2014-08-11	708.72
2014-08-08	696.87
2014-08-07	686.72
2014-08-06	712.10
2014-08-05	693.49
2014-08-04	681.65
2014-08-01	652.88
2014-07-31	661.34
2014-07-30	652.88
2014-07-29	674.88
2014-07-28	678.26
2014-07-25	652.88
2014-07-24	642.73
2014-07-23	646.12
2014-07-22	641.04
2014-07-21	634.27
2014-07-18	613.97
2014-07-17	620.74
2014-07-16	619.05
2014-07-15	610.59
2014-07-14	617.35
2014-07-11	622.43
2014-07-10	605.51
2014-07-09	605.51
2014-07-08	625.81
2014-07-07	612.28
2014-07-04	610.59
2014-07-03	605.51
2014-07-02	603.82
2014-06-30	576.75
2014-06-27	576.75
2014-06-26	583.52
2014-06-25	583.52
2014-06-24	573.37
2014-06-23	583.52
2014-06-20	598.74
2014-06-19	605.51
2014-06-18	593.67
2014-06-17	600.44
2014-06-16	600.44
2014-06-13	593.67
2014-06-12	586.90
2014-06-11	591.98
2014-06-10	583.52
2014-06-09	568.29
2014-06-06	546.30
2014-06-05	532.76
2014-06-04	537.84
2014-06-03	547.99
2014-05-30	547.99
2014-05-29	547.99
2014-05-28	554.76
2014-05-27	553.06
2014-05-26	556.45
2014-05-23	554.76
2014-05-22	559.83
2014-05-21	546.30
2014-05-20	544.60
2014-05-19	546.30
2014-05-16	544.60
2014-05-15	551.37
2014-05-14	549.68
2014-05-13	549.68
2014-05-12	544.60
2014-05-09	546.30
2014-05-08	547.99
2014-05-07	541.22
2014-05-05	558.14
2014-05-02	556.45
2014-04-30	558.14
2014-04-29	559.83
2014-04-28	556.45
2014-04-25	550.81
2014-04-24	581.08
2014-04-23	562.58
2014-04-22	619.76
2014-04-17	606.30
2014-04-16	604.62
2014-04-15	624.29
2014-04-14	645.59
2014-04-11	698.02
2014-04-10	702.94
2014-04-09	611.18
2014-04-08	619.37
2014-04-07	616.09
2014-04-04	624.29
2014-04-03	614.45
2014-04-02	612.81
2014-04-01	565.29
2014-03-31	566.93
2014-03-28	560.38
2014-03-27	550.55
2014-03-26	550.55
2014-03-25	557.10
2014-03-24	576.76
2014-03-21	563.66
2014-03-20	562.02
2014-03-19	571.85
2014-03-18	558.74
2014-03-17	562.02
2014-03-14	570.21
2014-03-13	601.34
2014-03-12	602.98
2014-03-11	611.18
2014-03-10	598.07
2014-03-07	589.87
2014-03-06	578.40
2014-03-05	586.60
2014-03-04	565.29
2014-03-03	565.29
2014-02-28	566.93
2014-02-27	565.29
2014-02-26	562.02
2014-02-25	560.38
2014-02-24	553.82
2014-02-21	570.21
2014-02-20	573.49
2014-02-19	586.60
2014-02-18	581.68
2014-02-17	584.96
2014-02-14	578.40
2014-02-13	566.93
2014-02-12	583.32
2014-02-11	589.87
2014-02-10	562.02
2014-02-07	570.21
2014-02-06	566.93
2014-02-05	565.29
2014-02-04	547.27
2014-01-30	563.66
2014-01-29	560.38
2014-01-28	552.18
2014-01-27	555.46
2014-01-24	575.13
2014-01-23	581.68
2014-01-22	596.43
2014-01-21	578.40
2014-01-20	555.46
2014-01-17	563.66
2014-01-16	566.93
2014-01-15	550.55
2014-01-14	537.44
2014-01-13	537.44
2014-01-10	529.24
2014-01-09	525.97
2014-01-08	539.08
2014-01-07	534.16
2014-01-06	524.33
2014-01-03	539.08
2014-01-02	545.63
2013-12-31	550.55
2013-12-30	552.18
2013-12-27	550.55
2013-12-24	543.99
2013-12-23	542.35
2013-12-20	545.63
2013-12-19	543.99
2013-12-18	557.10
2013-12-17	555.46
2013-12-16	555.46
2013-12-13	571.85
2013-12-12	563.66
2013-12-11	571.85
2013-12-10	575.13
2013-12-09	581.68
2013-12-06	578.40
2013-12-05	586.60
2013-12-04	588.23
2013-12-03	589.87
2013-12-02	583.32
2013-11-29	566.93
2013-11-28	583.32
2013-11-27	580.04
2013-11-26	565.29
2013-11-25	568.57
2013-11-22	575.13
2013-11-21	578.40
2013-11-20	573.49
2013-11-19	568.57
2013-11-18	573.49
2013-11-15	547.27
2013-11-14	530.88
2013-11-13	527.60
2013-11-12	524.33
2013-11-11	516.13
2013-11-08	516.13
2013-11-07	524.33
2013-11-06	514.50
2013-11-05	517.77
2013-11-04	525.97
2013-11-01	519.41
2013-10-31	524.33
2013-10-30	530.88
2013-10-29	514.50
2013-10-28	525.97
2013-10-25	519.41
2013-10-24	527.60
2013-10-23	545.63
2013-10-22	545.63
2013-10-21	547.27
2013-10-18	517.77
2013-10-17	514.50
2013-10-16	512.86
2013-10-15	522.69
2013-10-11	522.69
2013-10-10	516.13
2013-10-09	527.60
2013-10-08	527.60
2013-10-07	519.41
2013-10-04	522.69
2013-10-03	522.69
2013-10-02	522.69
2013-09-30	514.50
2013-09-27	512.86
2013-09-26	511.22
2013-09-25	522.69
2013-09-24	529.24
2013-09-23	548.91
2013-09-19	550.55
2013-09-18	539.08
2013-09-17	539.08
2013-09-16	540.71
2013-09-13	537.44
2013-09-12	550.55
2013-09-11	537.44
2013-09-10	537.44
2013-09-09	522.69
2013-09-06	514.50
2013-09-05	519.31
2013-09-04	514.50
2013-09-03	527.33
2013-09-02	524.12
2013-08-30	512.89
2013-08-29	511.29
2013-08-28	509.68
2013-08-27	508.08
2013-08-26	514.50
2013-08-23	498.45
2013-08-22	509.68
2013-08-21	455.13
2013-08-20	456.74
2013-08-19	485.62
2013-08-16	484.01
2013-08-15	477.59
2013-08-13	480.80
2013-08-12	474.38
2013-08-09	469.57
2013-08-08	467.97
2013-08-07	463.15
2013-08-06	472.78
2013-08-05	475.99
2013-08-02	469.57
2013-08-01	475.99
2013-07-31	482.41
2013-07-30	479.20
2013-07-29	472.78
2013-07-26	463.15
2013-07-25	464.76
2013-07-24	463.15
2013-07-23	464.76
2013-07-22	450.32
2013-07-19	459.94
2013-07-18	461.55
2013-07-17	461.55
2013-07-16	461.55
2013-07-15	459.94
2013-07-12	448.71
2013-07-11	459.94
2013-07-10	443.90
2013-07-09	467.97
2013-07-08	461.55
2013-07-05	448.71
2013-07-04	450.32
2013-07-03	437.48
2013-07-02	464.76
2013-06-28	456.74
2013-06-27	435.88
2013-06-26	427.86
2013-06-25	416.63
2013-06-24	413.42
2013-06-21	426.25
2013-06-20	429.46
2013-06-19	440.69
2013-06-18	464.76
2013-06-17	463.15
2013-06-14	434.27
2013-06-13	431.07
2013-06-11	447.11
2013-06-10	469.57
2013-06-07	474.38
2013-06-06	475.99
2013-06-05	477.59
2013-06-04	492.03
2013-06-03	477.59
2013-05-31	485.62
2013-05-30	451.92
2013-05-29	459.94
2013-05-28	463.15
2013-05-27	437.48
2013-05-24	440.69
2013-05-23	432.67
2013-05-22	475.99
2013-05-21	493.64
2013-05-20	479.20
2013-05-16	459.94
2013-05-15	456.74
2013-05-14	445.51
2013-05-13	458.34
2013-05-10	480.80
2013-05-09	480.80
2013-05-08	477.59
2013-05-07	480.80
2013-05-06	463.15
2013-05-03	435.88
2013-05-02	416.63
2013-04-30	423.04
2013-04-29	407.00
2013-04-26	408.60
2013-04-25	403.79
2013-04-24	408.60
2013-04-23	395.77
2013-04-22	403.79
2013-04-19	403.79
2013-04-18	372.20
2013-04-17	373.78
2013-04-16	386.42
2013-04-15	383.26
2013-04-12	414.84
2013-04-11	424.32
2013-04-10	413.27
2013-04-09	400.63
2013-04-08	389.58
2013-04-05	376.94
2013-04-03	400.63
2013-04-02	400.63
2013-03-28	403.79
2013-03-27	419.58
2013-03-26	427.48
2013-03-25	435.38
2013-03-22	460.64
2013-03-21	470.12
2013-03-20	471.70
2013-03-19	463.80
2013-03-18	481.17
2013-03-15	482.75
2013-03-14	481.17
2013-03-13	468.01
2013-03-12	472.15
2013-03-11	484.56
2013-03-08	477.66
2013-03-07	437.68
2013-03-06	476.29
2013-03-05	481.80
2013-03-04	490.07
2013-03-01	487.32
2013-02-28	484.56
2013-02-27	465.26
2013-02-26	444.58
2013-02-25	468.01
2013-02-22	472.15
2013-02-21	473.53
2013-02-20	502.48
2013-02-19	484.56
2013-02-18	527.30
2013-02-15	545.22
2013-02-14	547.98
2013-02-08	524.54
2013-02-07	506.62
2013-02-06	528.68
2013-02-05	525.92
2013-02-04	520.40
2013-02-01	530.05
2013-01-31	495.59
2013-01-30	494.21
2013-01-29	469.39
2013-01-28	441.82
2013-01-25	436.30
2013-01-24	451.47
2013-01-23	470.77
2013-01-22	480.42
2013-01-21	484.56
2013-01-18	487.32
2013-01-17	458.36
2013-01-16	451.47
2013-01-15	443.20
2013-01-14	440.44
2013-01-11	379.78
2013-01-10	386.67
2013-01-09	374.26
2013-01-08	381.16
2013-01-07	383.91
2013-01-04	371.51
2013-01-03	375.64
2013-01-02	388.05
2012-12-31	361.86
2012-12-28	364.61
2012-12-27	346.69
2012-12-24	334.28
2012-12-21	328.77
2012-12-20	330.15
2012-12-19	327.39
2012-12-18	323.25
2012-12-17	331.53
2012-12-14	326.01
2012-12-13	316.36
2012-12-12	309.47
2012-12-11	298.44
2012-12-10	301.19
2012-12-07	284.65
2012-12-06	288.79
2012-12-05	291.54
2012-12-04	283.27
2012-12-03	288.79
2012-11-30	295.68
2012-11-29	291.54
2012-11-28	286.03
2012-11-27	283.27
2012-11-26	287.41
2012-11-23	290.16
2012-11-22	281.89
2012-11-21	283.27
2012-11-20	284.65
2012-11-19	277.76
2012-11-16	281.89
2012-11-15	276.38
2012-11-14	284.65
2012-11-13	287.41
2012-11-12	291.54
2012-11-09	288.79
2012-11-08	288.79
2012-11-07	297.06
2012-11-06	292.92
2012-11-05	295.68
2012-11-02	305.33
2012-11-01	286.03
2012-10-31	270.86
2012-10-30	272.24
2012-10-29	275.00
2012-10-26	277.76
2012-10-25	280.51
2012-10-24	281.89
2012-10-22	286.03
2012-10-19	281.89
2012-10-18	276.38
2012-10-17	266.73
2012-10-16	261.21
2012-10-15	258.46
2012-10-12	262.59
2012-10-11	262.59
2012-10-10	261.21
2012-10-09	270.86
2012-10-08	265.35
2012-10-05	269.48
2012-10-04	263.97
2012-10-03	258.46
2012-09-28	258.46
2012-09-27	255.70
2012-09-26	255.70
2012-09-25	265.35
2012-09-24	272.24
2012-09-21	265.35
2012-09-20	255.70
2012-09-19	276.38
2012-09-18	277.76
2012-09-17	284.65
2012-09-14	276.38
2012-09-13	251.56
2012-09-12	246.05
2012-09-11	243.29
2012-09-10	251.56
2012-09-07	265.35
2012-09-06	232.26
2012-09-05	243.29
2012-09-04	248.80
2012-09-03	247.43
2012-08-31	263.97
2012-08-30	265.31
2012-08-29	262.63
2012-08-28	272.00
2012-08-27	272.00
2012-08-24	258.62
2012-08-23	259.96
2012-08-22	261.29
2012-08-21	266.65
2012-08-20	265.31
2012-08-17	257.28
2012-08-16	234.53
2012-08-15	239.88
2012-08-14	239.88
2012-08-13	241.22
2012-08-10	243.90
2012-08-09	247.91
2012-08-08	239.88
2012-08-07	241.22
2012-08-06	234.53
2012-08-03	222.49
2012-08-02	217.14
2012-08-01	217.14
2012-07-31	218.47
2012-07-30	214.46
2012-07-27	221.15
2012-07-26	223.83
2012-07-25	226.50
2012-07-24	245.24
2012-07-23	221.15
2012-07-20	229.18
2012-07-19	231.86
2012-07-18	234.53
2012-07-17	237.21
2012-07-16	227.84
2012-07-13	231.86
2012-07-12	231.86
2012-07-11	234.53
2012-07-10	235.87
2012-07-09	242.56
2012-07-06	258.62
2012-07-05	263.97
2012-07-04	265.31
2012-07-03	276.01
2012-06-29	278.69
2012-06-28	265.31
2012-06-27	293.41
2012-06-26	296.09
2012-06-25	297.42
2012-06-22	290.73
2012-06-21	292.07
2012-06-20	309.47
2012-06-19	312.14
2012-06-18	313.48
2012-06-15	318.83
2012-06-14	286.72
2012-06-13	266.65
2012-06-12	249.25
2012-06-11	253.27
2012-06-08	246.57
2012-06-07	247.91
2012-06-06	241.22
2012-06-05	241.22
2012-06-04	239.88
2012-06-01	242.56
2012-05-31	245.24
2012-05-30	241.22
2012-05-29	239.88
2012-05-28	230.52
2012-05-25	233.19
2012-05-24	227.84
2012-05-23	234.53
2012-05-22	237.21
2012-05-21	222.49
2012-05-18	222.49
2012-05-17	222.49
2012-05-16	221.15
2012-05-15	230.52
2012-05-14	229.18
2012-05-11	241.22
2012-05-10	234.53
2012-05-09	250.59
2012-05-08	269.32
2012-05-07	263.97
2012-05-04	274.68
2012-05-03	278.69
2012-05-02	282.70
2012-04-30	269.32
2012-04-27	265.34
2012-04-26	273.31
2012-04-25	265.34
2012-04-24	265.34
2012-04-23	261.35
2012-04-20	253.38
2012-04-19	252.05
2012-04-18	260.02
2012-04-17	250.72
2012-04-16	249.40
2012-04-13	254.71
2012-04-12	256.04
2012-04-11	249.40
2012-04-10	254.71
2012-04-05	258.69
2012-04-03	253.38
2012-04-02	250.72
2012-03-30	254.71
2012-03-29	256.04
2012-03-28	257.37
2012-03-27	261.35
2012-03-26	265.34
2012-03-23	257.37
2012-03-22	258.69
2012-03-21	261.35
2012-03-20	261.35
2012-03-19	270.65
2012-03-16	279.95
2012-03-15	281.28
2012-03-14	283.94
2012-03-13	295.89
2012-03-12	287.92
2012-03-09	291.91
2012-03-08	294.56
2012-03-07	290.58
2012-03-06	285.26
2012-03-05	295.89
2012-03-02	298.55
2012-03-01	290.58
2012-02-29	303.86
2012-02-28	311.83
2012-02-27	313.16
2012-02-24	322.46
2012-02-23	325.12
2012-02-22	342.39
2012-02-21	323.79
2012-02-20	311.83
2012-02-17	297.22
2012-02-16	298.55
2012-02-15	306.52
2012-02-14	289.25
2012-02-13	294.56
2012-02-10	295.89
2012-02-09	310.51
2012-02-08	293.24
2012-02-07	277.29
2012-02-06	277.29
2012-02-03	273.31
2012-02-02	279.95
2012-02-01	265.34
2012-01-31	267.99
2012-01-30	269.32
2012-01-27	270.65
2012-01-26	275.97
2012-01-20	257.37
2012-01-19	253.38
2012-01-18	244.08
2012-01-17	242.75
2012-01-16	232.12
2012-01-13	236.11
2012-01-12	236.11
2012-01-11	233.45
2012-01-10	242.75
2012-01-09	218.84
2012-01-06	225.48
2012-01-05	232.12
2012-01-04	238.77
2012-01-03	241.42
2011-12-30	238.77
2011-12-29	236.11
2011-12-28	234.78
2011-12-23	238.77
2011-12-22	236.11
2011-12-21	244.08
2011-12-20	245.41
2011-12-19	242.75
2011-12-16	248.07
2011-12-15	233.45
2011-12-14	258.69
2011-12-13	265.34
2011-12-12	281.28
2011-12-09	285.26
2011-12-08	297.22
2011-12-07	297.22
2011-12-06	294.56
2011-12-05	293.24
2011-12-02	298.55
2011-12-01	298.55
2011-11-30	282.61
2011-11-29	289.25
2011-11-28	281.28
2011-11-25	278.62
2011-11-24	275.97
2011-11-23	266.67
2011-11-22	271.98
2011-11-21	275.97
2011-11-18	281.28
2011-11-17	298.55
2011-11-16	295.89
2011-11-15	303.86
2011-11-14	301.21
2011-11-11	299.88
2011-11-10	295.89
2011-11-09	317.15
2011-11-08	317.15
2011-11-07	321.13
2011-11-04	322.46
2011-11-03	311.83
2011-11-02	311.83
2011-11-01	307.85
2011-10-31	311.83
2011-10-28	318.48
2011-10-27	319.81
2011-10-26	305.19
2011-10-25	293.24
2011-10-24	302.54
2011-10-21	271.98
2011-10-20	265.34
2011-10-19	271.98
2011-10-18	265.34
2011-10-17	293.24
2011-10-14	275.97
2011-10-13	298.55
2011-10-12	237.44
2011-10-11	185.63
2011-10-10	169.69
2011-10-07	167.03
2011-10-06	156.40
2011-10-04	152.41
2011-10-03	163.04
2011-09-30	193.60
2011-09-28	194.93
2011-09-27	198.91
2011-09-26	190.94
2011-09-23	218.84
2011-09-22	240.10
2011-09-21	270.65
2011-09-20	265.34
2011-09-19	311.83
2011-09-16	353.02
2011-09-15	354.35
2011-09-14	345.05
2011-09-12	349.03
2011-09-09	368.96
2011-09-08	367.65
2011-09-07	362.43
2011-09-06	340.22
2011-09-05	341.53
2011-09-02	362.43
2011-09-01	363.73
2011-08-31	355.90
2011-08-30	361.12
2011-08-29	358.51
2011-08-26	353.28
2011-08-25	370.27
2011-08-24	357.20
2011-08-23	358.51
2011-08-22	349.37
2011-08-19	372.88
2011-08-18	402.92
2011-08-17	412.07
2011-08-16	371.57
2011-08-15	387.25
2011-08-12	388.55
2011-08-11	387.25
2011-08-10	404.23
2011-08-09	382.02
2011-08-08	383.33
2011-08-05	399.00
2011-08-04	426.44
2011-08-03	431.66
2011-08-02	439.50
2011-08-01	443.42
2011-07-29	440.81
2011-07-28	448.64
2011-07-27	447.34
2011-07-26	444.73
2011-07-25	436.89
2011-07-22	443.42
2011-07-21	430.36
2011-07-20	432.97
2011-07-19	432.97
2011-07-18	444.73
2011-07-15	446.03
2011-07-14	446.03
2011-07-13	453.87
2011-07-12	459.09
2011-07-11	476.08
2011-07-08	478.69
2011-07-07	481.30
2011-07-06	495.67
2011-07-05	495.67
2011-07-04	504.81
2011-06-30	483.91
2011-06-29	470.85
2011-06-28	474.77
2011-06-27	473.46
2011-06-24	483.91
2011-06-23	453.87
2011-06-22	452.56
2011-06-21	453.87
2011-06-20	449.95
2011-06-17	464.32
2011-06-16	465.63
2011-06-15	480.00
2011-06-14	474.77
2011-06-13	469.54
2011-06-10	495.67
2011-06-09	503.51
2011-06-08	525.72
2011-06-07	525.72
2011-06-03	542.70
2011-06-02	549.23
2011-06-01	553.15
2011-05-31	564.90
2011-05-30	553.15
2011-05-27	557.07
2011-05-26	559.68
2011-05-25	559.68
2011-05-24	567.52
2011-05-23	566.21
2011-05-20	576.66
2011-05-19	583.19
2011-05-18	588.42
2011-05-17	568.82
2011-05-16	559.68
2011-05-13	536.17
2011-05-12	528.33
2011-05-11	527.02
2011-05-09	540.08
2011-05-06	534.86
2011-05-05	550.54
2011-05-04	549.23
2011-05-03	557.07
2011-04-29	566.21
2011-04-28	564.90
2011-04-27	579.27
2011-04-26	600.17
2011-04-21	566.21
2011-04-20	568.82
2011-04-19	557.07
2011-04-18	562.29
2011-04-15	549.43
2011-04-14	549.43
2011-04-13	546.86
2011-04-12	549.43
2011-04-11	537.86
2011-04-08	545.57
2011-04-07	552.00
2011-04-06	561.01
2011-04-04	555.86
2011-04-01	536.57
2011-03-31	535.29
2011-03-30	543.00
2011-03-29	536.57
2011-03-28	537.86
2011-03-25	546.86
2011-03-24	555.86
2011-03-23	554.58
2011-03-22	562.29
2011-03-21	562.29
2011-03-18	555.86
2011-03-17	545.57
2011-03-16	517.28
2011-03-15	494.13
2011-03-14	534.00
2011-03-11	543.00
2011-03-10	549.43
2011-03-09	545.57
2011-03-08	544.29
2011-03-07	545.57
2011-03-04	555.86
2011-03-03	534.00
2011-03-02	536.57
2011-03-01	530.14
2011-02-28	512.14
2011-02-25	522.43
2011-02-24	517.28
2011-02-23	536.57
2011-02-22	540.43
2011-02-21	558.43
2011-02-18	579.01
2011-02-17	576.44
2011-02-16	581.58
2011-02-15	590.58
2011-02-14	584.15
2011-02-11	562.29
2011-02-10	563.58
2011-02-09	566.15
2011-02-08	607.30
2011-02-07	618.88
2011-02-02	638.17
2011-02-01	612.45
2011-01-31	612.45
2011-01-28	613.73
2011-01-27	617.59
2011-01-26	598.30
2011-01-25	612.45
2011-01-24	604.73
2011-01-21	631.74
2011-01-20	654.88
2011-01-19	676.75
2011-01-18	671.60
2011-01-17	652.31
2011-01-14	651.03
2011-01-13	653.60
2011-01-12	649.74
2011-01-11	638.17
2011-01-10	630.45
2011-01-07	615.02
2011-01-06	626.59
2011-01-05	639.45
2011-01-04	638.17
2011-01-03	631.74
2010-12-31	643.31
2010-12-30	626.59
2010-12-29	585.44
2010-12-28	582.87
2010-12-24	603.44
2010-12-23	620.16
2010-12-22	633.02
2010-12-21	633.02
2010-12-20	631.74
2010-12-17	652.31
2010-12-16	651.03
2010-12-15	690.89
2010-12-14	681.89
2010-12-13	690.89
2010-12-10	697.32
2010-12-09	697.32
2010-12-08	705.04
2010-12-07	698.61
2010-12-06	698.61
2010-12-03	702.47
2010-12-02	701.18
2010-12-01	692.18
2010-11-30	685.75
2010-11-29	703.75
2010-11-26	708.90
2010-11-25	693.46
2010-11-24	690.89
2010-11-23	684.46
2010-11-22	715.33
2010-11-19	729.47
2010-11-18	719.18
2010-11-17	680.60
2010-11-16	703.75
2010-11-15	708.90
2010-11-12	742.33
2010-11-11	793.77
2010-11-10	774.48
2010-11-09	764.19
2010-11-08	760.34
2010-11-05	730.76
2010-11-04	720.47
2010-11-03	703.75
2010-11-02	703.75
2010-11-01	707.61
2010-10-29	662.60
2010-10-28	662.60
2010-10-27	680.60
2010-10-26	720.47
2010-10-25	742.33
2010-10-22	720.47
2010-10-21	741.05
2010-10-20	735.90
2010-10-19	762.91
2010-10-18	753.91
2010-10-15	766.77
2010-10-14	723.04
2010-10-13	712.75
2010-10-12	712.75
2010-10-11	706.32
2010-10-08	651.03
2010-10-07	652.31
2010-10-06	656.17
2010-10-05	636.88
2010-10-04	620.16
2010-09-30	568.72
2010-09-29	585.44
2010-09-28	580.30
2010-09-27	600.87
2010-09-24	599.59
2010-09-22	593.16
2010-09-21	606.02
2010-09-20	607.30
2010-09-17	609.87
2010-09-16	611.16
2010-09-15	597.17
2010-09-14	611.16
2010-09-13	621.34
2010-09-10	621.34
2010-09-09	622.61
2010-09-08	594.62
2010-09-07	593.35
2010-09-06	559.00
2010-09-03	517.02
2010-09-02	509.38
2010-09-01	494.12
2010-08-31	506.84
2010-08-30	518.29
2010-08-27	519.56
2010-08-26	517.02
2010-08-25	523.38
2010-08-24	536.10
2010-08-23	542.46
2010-08-20	542.46
2010-08-19	552.64
2010-08-18	531.01
2010-08-17	536.10
2010-08-16	533.56
2010-08-13	543.73
2010-08-12	538.64
2010-08-11	531.01
2010-08-10	538.64
2010-08-09	548.82
2010-08-06	539.92
2010-08-05	556.46
2010-08-04	565.36
2010-08-03	575.54
2010-08-02	588.26
2010-07-30	592.08
2010-07-29	574.27
2010-07-28	562.82
2010-07-27	566.63
2010-07-26	570.45
2010-07-23	574.27
2010-07-22	571.72
2010-07-21	570.45
2010-07-20	579.35
2010-07-19	571.72
2010-07-16	584.44
2010-07-15	579.35
2010-07-14	598.44
2010-07-13	588.26
2010-07-12	604.80
2010-07-09	602.25
2010-07-08	588.26
2010-07-07	602.25
2010-07-06	595.89
2010-07-05	600.98
2010-07-02	597.17
2010-06-30	609.89
2010-06-29	597.17
2010-06-28	622.61
2010-06-25	628.97
2010-06-24	641.69
2010-06-23	599.71
2010-06-22	599.71
2010-06-21	609.89
2010-06-18	552.64
2010-06-17	505.57
2010-06-15	495.39
2010-06-14	511.93
2010-06-11	504.30
2010-06-10	469.95
2010-06-09	463.58
2010-06-08	458.50
2010-06-07	461.04
2010-06-04	478.85
2010-06-03	472.49
2010-06-02	463.58
2010-06-01	455.95
2010-05-31	472.49
2010-05-28	480.12
2010-05-27	453.41
2010-05-26	424.15
2010-05-25	429.24
2010-05-24	464.86
2010-05-20	447.05
2010-05-19	455.95
2010-05-18	508.11
2010-05-17	532.28
2010-05-14	547.55
2010-05-13	555.18
2010-05-12	542.46
2010-05-11	537.37
2010-05-10	553.91
2010-05-07	520.83
2010-05-06	538.64
2010-05-05	565.36
2010-05-04	572.99
2010-05-03	599.71
2010-04-30	613.70
2010-04-29	603.53
2010-04-28	631.52
2010-04-27	644.24
2010-04-26	631.52
2010-04-23	677.31
2010-04-22	658.23
2010-04-21	677.31
2010-04-20	684.95
2010-04-19	669.68
2010-04-16	712.94
2010-04-15	735.84
2010-04-14	716.75
2010-04-13	700.21
2010-04-12	726.93
2010-04-09	751.10
2010-04-08	751.10
2010-04-07	756.19
2010-04-01	758.70
2010-03-31	751.18
2010-03-30	757.44
2010-03-29	753.68
2010-03-26	749.92
2010-03-25	727.36
2010-03-24	746.16
2010-03-23	752.43
2010-03-22	758.70
2010-03-19	761.20
2010-03-18	769.98
2010-03-17	783.77
2010-03-16	752.43
2010-03-15	769.98
2010-03-12	774.99
2010-03-11	783.77
2010-03-10	786.28
2010-03-09	764.97
2010-03-08	781.26
2010-03-05	790.04
2010-03-04	731.12
2010-03-03	759.95
2010-03-02	687.24
2010-03-01	678.47
2010-02-26	672.20
2010-02-25	677.22
2010-02-24	667.19
2010-02-23	648.38
2010-02-22	660.92
2010-02-19	642.12
2010-02-18	654.65
2010-02-17	667.19
2010-02-12	677.22
2010-02-11	664.68
2010-02-10	630.83
2010-02-09	622.06
2010-02-08	614.54
2010-02-05	628.33
2010-02-04	665.93
2010-02-03	696.02
2010-02-02	639.61
2010-02-01	647.13
2010-01-29	650.89
2010-01-28	682.23
2010-01-27	650.89
2010-01-26	704.79
2010-01-25	773.74
2010-01-22	769.98
2010-01-21	787.53
2010-01-20	813.85
2010-01-19	812.60
2010-01-18	826.39
2010-01-15	817.62
2010-01-14	623.31
2010-01-13	545.59
2010-01-12	536.82
2010-01-11	539.32
2010-01-08	529.29
2010-01-07	528.04
2010-01-06	554.37
2010-01-05	578.18
2010-01-04	524.28
2009-12-31	520.52
2009-12-30	514.25
2009-12-29	511.74
2009-12-28	510.49
2009-12-24	511.74
2009-12-23	513.00
2009-12-22	510.49
2009-12-21	505.48
2009-12-18	505.48
2009-12-17	502.97
2009-12-16	502.97
2009-12-15	506.73
2009-12-14	509.24
2009-12-11	506.73
2009-12-10	506.73
2009-12-09	505.48
2009-12-08	502.97
2009-12-07	504.22
2009-12-04	509.24
2009-12-03	506.73
2009-12-02	509.24
2009-12-01	506.73
2009-11-30	501.72
2009-11-27	499.21
2009-11-26	502.97
2009-11-25	501.72
2009-11-24	505.48
2009-11-23	501.72
2009-11-20	497.95
2009-11-19	497.95
2009-11-18	497.95
2009-11-17	497.95
2009-11-16	497.95
2009-11-13	497.95
2009-11-12	460.97
2009-11-11	396.86
2009-11-10	391.93
2009-11-09	385.76
2009-11-06	338.91
2009-11-05	326.58
2009-11-04	322.88
2009-11-03	319.18
2009-11-02	319.18
2009-10-30	327.81
2009-10-29	309.32
2009-10-28	325.35
2009-10-27	330.28
2009-10-23	347.54
2009-10-22	343.84
2009-10-21	342.61
2009-10-20	343.84
2009-10-19	303.16
2009-10-16	293.29
2009-10-15	285.90
2009-10-14	300.69
2009-10-13	282.20
2009-10-12	267.40
2009-10-09	272.33
2009-10-08	269.87
2009-10-07	272.33
2009-10-06	257.54
2009-10-05	252.61
2009-10-02	241.51
2009-09-30	251.38
2009-09-29	257.54
2009-09-28	257.54
2009-09-25	268.64
2009-09-24	273.57
2009-09-23	272.33
2009-09-22	278.50
2009-09-21	283.43
2009-09-18	290.83
2009-09-17	301.92
2009-09-16	245.21
2009-09-15	232.88
2009-09-14	231.65
2009-09-11	241.51
2009-09-10	239.05
2009-09-09	243.98
2009-09-08	226.72
2009-09-07	220.55
2009-09-04	219.32
2009-09-03	208.22
2009-09-02	195.90
2009-09-01	195.90
2009-08-31	181.10
2009-08-28	197.13
2009-08-27	213.16
2009-08-26	213.16
2009-08-25	210.69
2009-08-24	209.46
2009-08-21	204.53
2009-08-20	205.76
2009-08-19	194.66
2009-08-18	189.73
2009-08-17	188.50
2009-08-14	221.79
2009-08-13	227.95
2009-08-12	218.09
2009-08-11	234.11
2009-08-10	237.81
2009-08-07	226.72
2009-08-06	245.21
2009-08-05	246.44
2009-08-04	263.70
2009-08-03	258.77
2009-07-31	237.81
2009-07-30	227.95
2009-07-29	218.09
2009-07-28	232.88
2009-07-27	234.11
2009-07-24	208.22
2009-07-23	205.76
2009-07-22	194.66
2009-07-21	197.13
2009-07-20	189.73
2009-07-17	181.10
2009-07-16	177.40
2009-07-15	178.63
2009-07-14	174.94
2009-07-13	172.47
2009-07-10	173.70
2009-07-09	177.40
2009-07-08	182.33
2009-07-07	184.80
2009-07-06	177.40
2009-07-03	161.37
2009-07-02	157.68
2009-06-30	157.68
2009-06-29	160.14
2009-06-26	160.14
2009-06-25	156.44
2009-06-24	151.51
2009-06-23	144.11
2009-06-22	157.68
2009-06-19	157.68
2009-06-18	156.44
2009-06-17	163.84
2009-06-16	163.84
2009-06-15	178.63
2009-06-12	179.87
2009-06-11	184.80
2009-06-10	186.03
2009-06-09	179.87
2009-06-08	192.20
2009-06-05	188.50
2009-06-04	189.73
2009-06-03	197.13
2009-06-02	188.50
2009-06-01	202.06
2009-05-29	176.17
2009-05-27	174.94
2009-05-26	166.31
2009-05-25	168.77
2009-05-22	160.14
2009-05-21	177.40
2009-05-20	190.96
2009-05-19	192.20
2009-05-18	182.33
2009-05-15	170.00
2009-05-14	160.14
2009-05-13	176.17
2009-05-12	163.84
2009-05-11	167.54
2009-05-08	145.35
2009-05-07	120.69
2009-05-06	105.89
2009-05-05	99.73
2009-05-04	97.26
2009-04-30	82.47
2009-04-29	80.00
2009-04-28	71.37
2009-04-27	77.54
2009-04-24	92.33
2009-04-23	92.33
2009-04-22	87.40
2009-04-21	96.03
2009-04-20	99.73
2009-04-17	97.26
2009-04-16	92.33
2009-04-15	100.96
2009-04-14	104.66
2009-04-09	97.26
2009-04-08	83.70
2009-04-07	92.33
2009-04-06	99.73
2009-04-03	91.10
2009-04-02	78.77
2009-04-01	65.21
2009-03-31	62.74
2009-03-30	54.11
2009-03-27	62.74
2009-03-26	62.74
2009-03-25	54.11
2009-03-24	52.88
2009-03-23	45.48
2009-03-20	40.55
2009-03-19	43.02
2009-03-18	44.25
2009-03-17	45.48
2009-03-16	49.18
2009-03-13	50.41
2009-03-12	45.48
2009-03-11	43.02
2009-03-10	43.02
2009-03-09	41.78
2009-03-06	39.32
2009-03-05	43.02
2009-03-04	44.25
2009-03-03	41.78
2009-03-02	45.48
2009-02-27	54.11
2009-02-26	54.11
2009-02-25	61.51
2009-02-24	56.58
2009-02-23	65.21
2009-02-20	60.28
2009-02-19	68.91
2009-02-18	65.21
2009-02-17	59.04
2009-02-16	68.91
2009-02-13	62.74
2009-02-12	60.28
2009-02-11	66.44
2009-02-10	72.61
2009-02-09	61.51
2009-02-06	50.41
2009-02-05	45.48
2009-02-04	44.25
2009-02-03	38.08
2009-02-02	39.32
2009-01-30	41.78
2009-01-29	43.02
2009-01-23	40.55
2009-01-22	41.78
2009-01-21	40.55
2009-01-20	43.02
2009-01-19	46.71
2009-01-16	44.25
2009-01-15	45.48
2009-01-14	46.71
2009-01-13	40.55
2009-01-12	46.71
2009-01-09	55.34
2009-01-08	54.11
2009-01-07	61.51
2009-01-06	57.81
2009-01-05	59.04
2009-01-02	54.11
2008-12-31	50.41
2008-12-30	50.41
2008-12-29	51.65
2008-12-24	50.41
2008-12-23	43.02
2008-12-22	51.65
2008-12-19	47.95
2008-12-18	44.25
2008-12-17	40.55
2008-12-16	40.55
2008-12-15	41.78
2008-12-12	40.55
2008-12-11	43.02
2008-12-10	41.78
2008-12-09	36.85
2008-12-08	40.55
2008-12-05	26.99
2008-12-04	26.99
2008-12-03	23.29
2008-12-02	19.59
2008-12-01	23.29
2008-11-28	17.13
2008-11-27	15.89
2008-11-26	14.66
2008-11-25	12.19
2008-11-24	8.49
2008-11-21	9.73
2008-11-20	10.96
2008-11-19	18.36
2008-11-18	14.66
2008-11-17	22.06
2008-11-14	25.76
2008-11-13	22.06
2008-11-12	23.29
2008-11-11	23.29
2008-11-10	29.45
2008-11-07	22.06
2008-11-06	17.13
2008-11-05	29.45
2008-11-04	24.52
2008-11-03	22.06
2008-10-31	15.89
2008-10-30	18.36
2008-10-29	8.49
2008-10-28	17.13
2008-10-27	12.19
2008-10-24	13.43
2008-10-23	13.43
2008-10-22	13.43
2008-10-21	29.45
2008-10-20	35.62
2008-10-17	47.95
2008-10-16	46.71
2008-10-15	56.58
2008-10-14	62.74
2008-10-13	67.67
2008-10-10	55.34
2008-10-09	78.77
2008-10-08	77.54
2008-10-06	93.56
2008-10-03	100.96
2008-10-02	100.96
2008-09-30	91.39
2008-09-29	98.57
2008-09-26	105.75
2008-09-25	120.10
2008-09-24	93.78
2008-09-23	84.22
2008-09-22	92.59
2008-09-19	98.57
2008-09-18	65.08
2008-09-17	77.04
2008-09-16	85.41
2008-09-12	108.14
2008-09-11	109.34
2008-09-10	118.91
2008-09-09	112.92
2008-09-08	135.65
2008-09-05	136.85
2008-09-04	172.73
2008-09-03	184.70
2008-09-02	181.11
2008-09-01	175.13
2008-08-29	172.73
2008-08-28	155.99
2008-08-27	161.97
2008-08-26	155.99
2008-08-25	151.20
2008-08-21	151.20
2008-08-20	157.18
2008-08-19	151.20
2008-08-18	150.01
2008-08-15	163.16
2008-08-14	163.16
2008-08-13	163.16
2008-08-12	167.95
2008-08-11	175.13
2008-08-08	191.87
2008-08-07	199.05
2008-08-05	203.84
2008-08-04	216.99
2008-08-01	221.78
2008-07-31	221.78
2008-07-30	225.37
2008-07-29	220.58
2008-07-28	224.17
2008-07-25	209.82
2008-07-24	216.99
2008-07-23	212.21
2008-07-22	201.44
2008-07-21	201.44
2008-07-18	190.68
2008-07-17	190.68
2008-07-16	187.09
2008-07-15	193.07
2008-07-14	206.23
2008-07-11	216.99
2008-07-10	203.84
2008-07-09	206.23
2008-07-08	193.07
2008-07-07	199.05
2008-07-04	205.03
2008-07-03	211.01
2008-07-02	216.99
2008-06-30	220.58
2008-06-27	228.96
2008-06-26	228.96
2008-06-25	219.39
2008-06-24	224.17
2008-06-23	233.74
2008-06-20	248.09
2008-06-19	245.70
2008-06-18	252.88
2008-06-17	256.47
2008-06-16	262.45
2008-06-13	262.45
2008-06-12	267.23
2008-06-11	279.20
2008-06-10	281.59
2008-06-06	304.32
2008-06-05	299.53
2008-06-04	300.73
2008-06-03	305.51
2008-06-02	310.30
2008-05-30	318.67
2008-05-29	323.46
2008-05-28	325.85
2008-05-27	334.22
2008-05-26	323.46
2008-05-23	327.04
2008-05-22	335.42
2008-05-21	342.59
2008-05-20	336.61
2008-05-19	360.54
2008-05-16	345.94
2008-05-15	339.20
2008-05-14	342.57
2008-05-13	325.72
2008-05-09	320.10
2008-05-08	318.98
2008-05-07	320.10
2008-05-06	336.95
2008-05-05	331.33
2008-05-02	323.47
2008-04-30	316.73
2008-04-29	315.61
2008-04-28	308.87
2008-04-25	304.37
2008-04-24	327.96
2008-04-23	293.14
2008-04-22	272.92
2008-04-21	270.68
2008-04-18	259.44
2008-04-17	261.69
2008-04-16	258.32
2008-04-15	267.31
2008-04-14	267.31
2008-04-11	292.02
2008-04-10	294.27
2008-04-09	299.88
2008-04-08	312.24
2008-04-07	312.24
2008-04-03	293.14
2008-04-02	287.53
2008-04-01	261.69
2008-03-31	265.06
2008-03-28	272.92
2008-03-27	248.21
2008-03-26	245.97
2008-03-25	249.33
2008-03-20	231.36
2008-03-19	243.72
2008-03-18	243.72
2008-03-17	269.55
2008-03-14	269.55
2008-03-13	276.29
2008-03-12	276.29
2008-03-11	275.17
2008-03-10	262.81
2008-03-07	279.66
2008-03-06	296.51
2008-03-05	299.88
2008-03-04	304.37
2008-03-03	321.22
2008-02-29	322.35
2008-02-28	309.99
2008-02-27	314.48
2008-02-26	306.62
2008-02-25	303.25
2008-02-22	322.35
2008-02-21	326.84
2008-02-20	326.84
2008-02-19	317.85
2008-02-18	298.76
2008-02-15	297.64
2008-02-14	297.64
2008-02-13	281.91
2008-02-12	281.91
2008-02-11	278.54
2008-02-06	277.42
2008-02-05	292.02
2008-02-04	303.25
2008-02-01	277.42
2008-01-31	267.31
2008-01-30	294.27
2008-01-29	318.98
2008-01-28	329.09
2008-01-25	360.54
2008-01-24	350.43
2008-01-23	342.57
2008-01-22	326.84
2008-01-21	361.66
2008-01-18	390.87
2008-01-17	383.00
2008-01-16	374.02
2008-01-15	426.81
2008-01-14	456.02
2008-01-11	481.85
2008-01-10	511.06
2008-01-09	489.71
2008-01-08	479.60
2008-01-07	461.63
2008-01-04	459.39
2008-01-03	442.54
2008-01-02	472.86
2007-12-31	472.86
2007-12-28	421.19
2007-12-27	429.06
2007-12-24	451.52
2007-12-21	441.41
2007-12-20	434.67
2007-12-19	432.43
2007-12-18	424.56
2007-12-17	423.44
2007-12-14	472.86
2007-12-13	481.85
2007-12-12	499.82
2007-12-11	516.67
2007-12-10	499.82
2007-12-07	515.55
2007-12-06	514.43
2007-12-05	525.66
2007-12-04	524.53
2007-12-03	517.79
2007-11-30	539.14
2007-11-29	495.33
2007-11-28	472.86
2007-11-27	465.00
2007-11-26	471.74
2007-11-23	470.62
2007-11-22	493.08
2007-11-21	514.43
2007-11-20	557.11
2007-11-19	539.14
2007-11-16	557.11
2007-11-15	585.19
2007-11-14	584.07
2007-11-13	551.49
2007-11-12	558.23
2007-11-09	588.56
2007-11-08	582.94
2007-11-07	594.18
2007-11-06	596.42
2007-11-05	575.08
2007-11-02	652.59
2007-11-01	659.33
2007-10-31	576.20
2007-10-30	582.94
2007-10-29	595.30
2007-10-26	600.92
2007-10-25	595.30
2007-10-24	586.31
2007-10-23	570.59
2007-10-22	557.11
2007-10-18	580.70
2007-10-17	575.08
2007-10-16	573.96
2007-10-15	566.10
2007-10-12	579.57
2007-10-11	600.92
2007-10-10	613.27
2007-10-09	621.14
2007-10-08	636.86
2007-10-05	660.45
2007-10-04	626.75
2007-10-03	658.20
2007-10-02	707.79
2007-09-28	696.77
2007-09-27	607.51
2007-09-25	603.10
2007-09-24	603.10
2007-09-21	566.73
2007-09-20	542.49
2007-09-19	566.73
2007-09-18	563.43
2007-09-17	561.22
2007-09-14	551.30
2007-09-13	559.02
2007-09-12	585.47
2007-09-11	618.53
2007-09-10	665.92
2007-09-07	588.77
2007-09-06	524.86
2007-09-05	480.77
2007-09-04	455.43
2007-09-03	437.79
2007-08-31	395.92
2007-08-30	380.49
2007-08-29	338.61
2007-08-28	323.18
2007-08-27	339.71
2007-08-24	323.18
2007-08-23	318.77
2007-08-22	329.80
2007-08-21	285.71
2007-08-20	261.47
2007-08-17	182.12
2007-08-16	230.61
2007-08-15	270.29
2007-08-14	296.73
2007-08-13	291.22
2007-08-10	307.75
2007-08-09	327.59
2007-08-08	332.00
2007-08-07	307.75
2007-08-06	333.10
2007-08-03	354.04
2007-08-02	356.24
2007-08-01	370.57
2007-07-31	372.77
2007-07-30	369.47
2007-07-27	377.18
2007-07-26	384.90
2007-07-25	366.16
2007-07-24	367.26
2007-07-23	334.20
2007-07-20	336.41
2007-07-19	316.57
2007-07-18	320.98
2007-07-17	327.59
2007-07-16	339.71
2007-07-13	337.51
2007-07-12	344.12
2007-07-11	344.12
2007-07-10	354.04
2007-07-09	365.06
2007-07-06	363.96
2007-07-05	355.14
2007-07-04	346.33
2007-07-03	351.84
2007-06-29	351.84
2007-06-28	351.84
2007-06-27	352.94
2007-06-26	359.55
2007-06-25	347.43
2007-06-22	360.65
2007-06-21	340.82
2007-06-20	297.84
2007-06-18	298.94
2007-06-15	292.33
2007-06-14	306.65
2007-06-13	307.75
2007-06-12	318.77
2007-06-11	327.59
2007-06-08	318.77
2007-06-07	322.08
2007-06-06	325.39
2007-06-05	325.39
2007-06-04	329.80
2007-06-01	333.10
2007-05-31	327.59
2007-05-30	319.88
2007-05-29	327.59
2007-05-28	326.49
2007-05-25	285.71
2007-05-23	243.84
2007-05-22	210.42
2007-05-21	206.11
2007-05-18	202.88
2007-05-17	209.34
2007-05-16	217.97
2007-05-15	223.36
2007-05-14	192.10
2007-05-11	169.46
2007-05-10	164.07
2007-05-09	165.15
2007-05-08	164.07
2007-05-07	168.39
2007-05-04	170.54
2007-05-03	169.46
2007-05-02	172.70
2007-04-30	167.31
2007-04-27	170.54
2007-04-26	130.66
2007-04-25	130.66
2007-04-24	130.66
2007-04-23	130.66
2007-04-20	130.66
2007-04-19	124.19
2007-04-18	129.58
2007-04-17	134.97
2007-04-16	132.82
2007-04-13	120.96
2007-04-12	102.64
2007-04-11	100.48
2007-04-10	102.64
2007-04-04	102.64
2007-04-03	102.64
2007-04-02	98.33
2007-03-30	102.64
2007-03-29	101.56
2007-03-28	112.34
2007-03-27	110.18
2007-03-26	114.49
2007-03-23	102.64
2007-03-22	95.09
2007-03-21	91.86
2007-03-20	94.01
2007-03-19	92.94
2007-03-16	86.47
2007-03-15	87.55
2007-03-14	88.62
2007-03-13	89.70
2007-03-12	88.62
2007-03-09	92.94
2007-03-08	90.78
2007-03-07	87.55
2007-03-06	86.47
2007-03-05	82.16
2007-03-02	94.01
2007-03-01	96.17
2007-02-28	97.25
2007-02-27	101.56
2007-02-26	105.87
2007-02-23	104.79
2007-02-22	109.10
2007-02-21	104.79
2007-02-16	103.71
2007-02-15	104.79
2007-02-14	106.95
2007-02-13	109.10
2007-02-12	115.57
2007-02-09	112.34
2007-02-08	113.42
2007-02-07	113.42
2007-02-06	110.18
2007-02-05	110.18
2007-02-02	110.18
2007-02-01	109.10
2007-01-31	106.95
2007-01-30	115.57
2007-01-29	119.88
2007-01-26	124.19
2007-01-25	131.74
2007-01-24	120.96
2007-01-23	117.73
2007-01-22	109.10
2007-01-19	105.87
2007-01-18	112.34
2007-01-17	115.57
2007-01-16	102.64
2007-01-15	101.56
2007-01-12	91.86
2007-01-11	83.24
2007-01-10	83.24
2007-01-09	87.55
2007-01-08	85.39
2007-01-05	81.08
2007-01-04	76.77
2007-01-03	83.24
2007-01-02	86.47
2006-12-29	78.92
2006-12-28	67.07
2006-12-27	65.99
2006-12-22	64.91
2006-12-21	63.83
2006-12-20	65.99
2006-12-19	61.68
2006-12-18	63.83
2006-12-15	64.91
2006-12-14	61.68
2006-12-13	60.60
2006-12-12	60.60
2006-12-11	61.68
2006-12-08	61.68
2006-12-07	63.83
2006-12-06	63.83
2006-12-05	64.91
2006-12-04	65.99
2006-12-01	65.99
2006-11-30	64.91
2006-11-29	59.52
2006-11-28	56.29
2006-11-27	61.68
2006-11-24	60.60
2006-11-23	63.83
2006-11-22	65.99
2006-11-21	65.99
2006-11-20	63.83
2006-11-17	65.99
2006-11-16	59.52
2006-11-15	56.29
2006-11-14	53.06
2006-11-13	59.52
2006-11-10	46.59
2006-11-09	44.43
2006-11-08	45.51
2006-11-07	45.51
2006-11-06	46.59
2006-11-03	46.59
2006-11-02	48.74
2006-11-01	42.28
2006-10-31	41.20
2006-10-27	44.43
2006-10-26	43.35
2006-10-25	39.04
2006-10-24	39.04
2006-10-23	34.73
2006-10-20	36.89
2006-10-19	39.04
2006-10-18	40.12
2006-10-17	36.89
2006-10-16	36.89
2006-10-13	34.73
2006-10-12	36.89
2006-10-11	41.20
2006-10-10	40.18
2006-10-09	38.13
2006-10-06	36.08
2006-10-05	39.15
2006-10-04	38.13
2006-10-03	39.15
2006-09-29	39.15
2006-09-28	42.22
2006-09-27	42.22
2006-09-26	36.08
2006-09-25	43.25
2006-09-22	41.20
2006-09-21	42.22
2006-09-20	44.27
2006-09-19	45.29
2006-09-18	43.25
2006-09-15	47.34
2006-09-14	45.29
2006-09-13	38.13
2006-09-12	37.11
2006-09-11	42.22
2006-09-08	39.15
2006-09-07	42.22
2006-09-06	45.29
2006-09-05	44.27
2006-09-04	33.01
2006-09-01	27.90
2006-08-31	30.97
2006-08-30	24.83
2006-08-29	24.83
2006-08-28	26.87
2006-08-25	25.85
2006-08-24	27.90
2006-08-23	31.99
2006-08-22	30.97
2006-08-21	22.78
2006-08-18	23.81
2006-08-17	24.83
2006-08-16	28.92
2006-08-15	23.81
2006-08-14	23.81
2006-08-11	23.81
2006-08-10	23.81
2006-08-09	23.81
2006-08-08	22.78
2006-08-07	22.78
2006-08-04	22.78
2006-08-03	22.78
2006-08-02	26.87
2006-08-01	27.90
2006-07-31	27.90
2006-07-28	27.90
2006-07-27	29.94
2006-07-26	30.97
2006-07-25	31.99
2006-07-24	30.97
2006-07-21	30.97
2006-07-20	29.94
2006-07-19	30.97
2006-07-18	29.94
2006-07-17	29.94
2006-07-14	30.97
2006-07-13	29.94
2006-07-12	29.94
2006-07-11	29.94
2006-07-10	29.94
2006-07-07	30.97
2006-07-06	30.97
2006-07-05	29.94
2006-07-04	29.94
2006-07-03	35.06
2006-06-30	36.08
2006-06-29	29.94
2006-06-28	26.87
2006-06-27	26.87
2006-06-26	26.87
2006-06-23	26.87
2006-06-22	28.92
2006-06-21	24.83
2006-06-20	27.90
2006-06-19	26.87
2006-06-16	23.81
2006-06-15	22.78
2006-06-14	22.78
2006-06-13	22.78
2006-06-12	23.81
2006-06-09	23.81
2006-06-08	23.81
2006-06-07	31.99
2006-06-06	35.06
2006-06-05	38.13
2006-06-02	39.15
2006-06-01	36.08
2006-05-30	41.20
2006-05-29	39.15
2006-05-26	39.15
2006-05-25	30.97
2006-05-24	33.01
2006-05-23	34.04
2006-05-22	33.01
2006-05-19	45.29
2006-05-18	47.34
2006-05-17	51.43
2006-05-16	45.41
2006-05-15	50.43
2006-05-12	56.45
2006-05-11	54.44
2006-05-10	64.47
2006-05-09	76.50
2006-05-08	73.49
2006-05-04	45.41
2006-05-03	32.38
2006-05-02	28.37
2006-04-28	24.35
2006-04-27	24.35
2006-04-26	24.35
2006-04-25	20.34
2006-04-24	20.34
2006-04-21	25.36
2006-04-20	28.37
2006-04-19	28.37
2006-04-18	30.37
2006-04-13	18.34
2006-04-12	13.32
2006-04-11	11.32
2006-04-10	14.33
2006-04-07	8.31
2006-04-06	6.30
2006-04-04	3.29
2006-04-03	2.29
2006-03-31	3.29
2006-03-30	2.29
2006-03-29	1.29
2006-03-28	3.29
2006-03-27	2.29
2006-03-24	0.29
2006-03-23	0.29
2006-03-22	1.29
2006-03-21	3.29
2006-03-20	4.30
2006-03-17	1.29
2006-03-16	0.29
2006-03-15	1.29
2006-03-14	1.29
2006-03-13	-4.73
2006-03-10	-4.73
2006-03-09	-3.73
2006-03-08	-2.72
2006-03-07	-1.72
2006-03-06	1.29
2006-03-03	1.29
2006-03-02	1.29
2006-03-01	1.29
2006-02-28	3.29
2006-02-27	2.29
2006-02-24	1.29
2006-02-23	2.29
2006-02-22	3.29
2006-02-21	3.29
2006-02-20	4.30
2006-02-17	-1.72
2006-02-16	-3.73
2006-02-15	-4.73
2006-02-14	-4.73
2006-02-13	-4.73
2006-02-10	-3.73
2006-02-09	-5.73
2006-02-08	-5.73
2006-02-07	-4.73
2006-02-06	-5.73
2006-02-03	-5.73
2006-02-02	-4.73
2006-02-01	-4.73
2006-01-27	-5.73
2006-01-26	-5.73
2006-01-25	-6.73
2006-01-24	-7.74
2006-01-23	-7.74
2006-01-20	-6.73
2006-01-19	-5.73
2006-01-18	-6.73
2006-01-17	-6.73
2006-01-16	-4.73
2006-01-13	-4.73
2006-01-12	-4.73
2006-01-11	-5.73
2006-01-10	-5.73
2006-01-09	-5.73
2006-01-06	-7.74
2006-01-05	-6.73
2006-01-04	-7.74
2006-01-03	-6.73
2005-12-30	-6.73
2005-12-29	-6.73
2005-12-28	-6.73
2005-12-23	-6.73
2005-12-22	-6.73
2005-12-21	-4.73
2005-12-20	-4.73
2005-12-19	-5.73
2005-12-16	-5.73
2005-12-15	-5.73
2005-12-14	-4.73
2005-12-13	-4.73
2005-12-12	-5.73
2005-12-09	-5.73
2005-12-08	-5.73
2005-12-07	-5.73
2005-12-06	-5.73
2005-12-05	-5.73
2005-12-02	-5.73
2005-12-01	-5.73
2005-11-30	-5.73
2005-11-29	-5.73
2005-11-28	-6.73
2005-11-25	-4.73
2005-11-24	-5.73
2005-11-23	-5.73
2005-11-22	-4.73
2005-11-21	-4.73
2005-11-18	-5.73
2005-11-17	-6.73
2005-11-16	-6.73
2005-11-15	-6.73
2005-11-14	-6.73
2005-11-11	-6.73
2005-11-10	-6.73
2005-11-09	-6.73
2005-11-08	-6.73
2005-11-07	-5.73
2005-11-04	-4.73
2005-11-03	-4.73
2005-11-02	-4.73
2005-11-01	-4.73
2005-10-31	-3.73
2005-10-28	-3.73
2005-10-27	-3.73
2005-10-26	-3.73
2005-10-25	-4.73
2005-10-24	-4.73
2005-10-21	-6.73
2005-10-20	-7.74
2005-10-19	-9.74
2005-10-18	-6.73
2005-10-17	-5.73
2005-10-14	-4.73
2005-10-13	-4.73
2005-10-12	-2.72
2005-10-10	-1.72
2005-10-07	-3.73
2005-10-06	-4.71
2005-10-05	-2.74
2005-10-04	-2.74
2005-10-03	-2.74
2005-09-30	-2.74
2005-09-29	-2.74
2005-09-28	-2.74
2005-09-27	-2.74
2005-09-26	-2.74
2005-09-23	-2.74
2005-09-22	-2.74
2005-09-21	-1.76
2005-09-20	-1.76
2005-09-16	-1.76
2005-09-15	-1.76
2005-09-14	-3.73
2005-09-13	-0.78
2005-09-12	-1.76
2005-09-09	-1.76
2005-09-08	-1.76
2005-09-07	0.20
2005-09-06	0.20
2005-09-05	-2.74
2005-09-02	-1.76
2005-09-01	-1.76
2005-08-31	-2.74
2005-08-30	-2.74
2005-08-29	-2.74
2005-08-26	-1.76
2005-08-25	-0.78
2005-08-24	-2.74
2005-08-23	-1.76
2005-08-22	-1.76
2005-08-19	-0.78
2005-08-18	1.19
2005-08-17	2.17
2005-08-16	2.17
2005-08-15	2.17
2005-08-12	2.17
2005-08-11	-0.78
2005-08-10	0.20
2005-08-09	-0.78
2005-08-08	-0.78
2005-08-05	1.19
2005-08-04	-0.78
2005-08-03	1.19
2005-08-02	-1.76
2005-08-01	-0.78
2005-07-29	-0.78
2005-07-28	-0.78
2005-07-27	-0.78
2005-07-26	-1.76
2005-07-25	-0.78
2005-07-22	-1.76
2005-07-21	-1.76
2005-07-20	-1.76
2005-07-19	-1.76
2005-07-18	-1.76
2005-07-15	-1.76
2005-07-14	-1.76
2005-07-13	-2.74
2005-07-12	-1.76
2005-07-11	-0.78
2005-07-08	-1.76
2005-07-07	-0.78
2005-07-06	-1.76
2005-07-05	-1.76
2005-07-04	-0.78
2005-06-30	-0.78
2005-06-29	-0.78
2005-06-28	-0.78
2005-06-27	0.20
2005-06-24	1.19
2005-06-23	1.19
2005-06-22	0.20
2005-06-21	0.20
2005-06-20	-0.78
2005-06-17	0.20
2005-06-16	0.20
2005-06-15	-0.78
2005-06-14	-1.76
2005-06-13	-0.78
2005-06-10	-1.76
2005-06-09	-1.76
2005-06-08	-1.76
2005-06-07	-1.76
2005-06-06	-1.76
2005-06-03	-1.76
2005-06-02	-1.76
2005-06-01	-1.76
2005-05-31	-1.76
2005-05-30	-1.76
2005-05-27	-1.76
2005-05-26	-0.78
2005-05-25	-0.78
2005-05-24	-0.78
2005-05-23	-1.76
2005-05-20	-0.78
2005-05-19	-1.74
2005-05-18	-0.78
2005-05-17	-0.78
2005-05-13	1.15
2005-05-12	1.15
2005-05-11	-0.78
2005-05-10	-1.74
2005-05-09	-1.74
2005-05-06	-0.78
2005-05-05	-1.74
2005-05-04	-1.74
2005-05-03	0.18
2005-04-29	0.18
2005-04-28	0.18
2005-04-27	-1.74
2005-04-26	-1.74
2005-04-25	-1.74
2005-04-22	-1.74
2005-04-21	-0.78
2005-04-20	1.15
2005-04-19	2.11
2005-04-18	1.15
2005-04-15	3.07
2005-04-14	5.00
2005-04-13	3.07
2005-04-12	11.74
2005-04-11	11.74
2005-04-08	11.74
2005-04-07	10.78
2005-04-06	11.74
2005-04-04	10.78
2005-04-01	5.96
2005-03-31	7.89
2005-03-30	7.89
2005-03-29	8.85
2005-03-24	6.93
2005-03-23	7.89
2005-03-22	11.74
2005-03-21	12.71
2005-03-18	12.71
2005-03-17	12.71
2005-03-16	12.71
2005-03-15	12.71
2005-03-14	13.67
2005-03-11	13.67
2005-03-10	13.67
2005-03-09	14.63
2005-03-08	12.71
2005-03-07	12.71
2005-03-04	13.67
2005-03-03	14.63
2005-03-02	14.63
2005-03-01	14.63
2005-02-28	15.60
2005-02-25	15.60
2005-02-24	16.56
2005-02-23	14.63
2005-02-22	15.60
2005-02-21	14.63
2005-02-18	14.63
2005-02-17	15.60
2005-02-16	15.60
2005-02-15	16.56
2005-02-14	16.56
2005-02-08	15.60
2005-02-07	15.60
2005-02-04	16.56
2005-02-03	14.63
2005-02-02	15.60
2005-02-01	14.63
2005-01-31	17.52
2005-01-28	17.52
2005-01-27	17.52
2005-01-26	19.45
2005-01-25	12.71
2005-01-24	10.78
2005-01-21	11.74
2005-01-20	9.82
2005-01-19	12.71
2005-01-18	14.63
2005-01-17	8.85
2005-01-14	9.82
2005-01-13	9.82
2005-01-12	8.85
2005-01-11	8.85
2005-01-10	8.85
2005-01-07	8.85
2005-01-06	9.82
2005-01-05	8.85
2005-01-04	11.74
2005-01-03	12.71
2004-12-31	11.74
2004-12-30	10.78
2004-12-29	10.78
2004-12-28	9.82
2004-12-24	8.85
2004-12-23	7.89
2004-12-22	8.85
2004-12-21	8.85
2004-12-20	8.85
2004-12-17	7.89
2004-12-16	10.78
2004-12-15	9.82
2004-12-14	10.78
2004-12-13	9.82
2004-12-10	9.82
2004-12-09	9.82
2004-12-08	11.74
2004-12-07	12.71
2004-12-06	9.82
2004-12-03	9.82
2004-12-02	11.74
2004-12-01	11.74
2004-11-30	11.74
2004-11-29	10.78
2004-11-26	10.78
2004-11-25	10.78
2004-11-24	11.74
2004-11-23	11.74
2004-11-22	11.74
2004-11-19	12.71
2004-11-18	14.63
2004-11-17	12.71
2004-11-16	12.71
2004-11-15	11.74
2004-11-12	9.82
2004-11-11	7.89
2004-11-10	6.93
2004-11-09	5.00
2004-11-08	5.96
2004-11-05	5.96
2004-11-04	5.96
2004-11-03	5.96
2004-11-02	5.96
2004-11-01	5.00
2004-10-29	4.04
2004-10-28	6.93
2004-10-27	5.96
2004-10-26	5.96
2004-10-25	5.00
2004-10-21	5.96
2004-10-20	5.96
2004-10-19	5.96
2004-10-18	5.96
2004-10-15	5.96
2004-10-14	5.96
2004-10-13	5.96
2004-10-12	5.96
2004-10-11	6.93
2004-10-08	6.93
2004-10-07	6.93
2004-10-06	6.93
2004-10-05	6.93
2004-10-04	6.93
2004-09-30	7.86
2004-09-28	7.86
2004-09-27	7.86
2004-09-24	6.93
2004-09-23	6.00
2004-09-22	7.86
2004-09-21	7.86
2004-09-20	6.93
2004-09-17	8.79
2004-09-16	9.72
2004-09-15	10.65
2004-09-14	7.86
2004-09-13	8.79
2004-09-10	9.72
2004-09-09	6.00
2004-09-08	6.93
2004-09-07	6.93
2004-09-06	6.93
2004-09-03	4.14
2004-09-02	6.00
2004-09-01	5.07
2004-08-31	6.00
2004-08-30	6.00
2004-08-27	4.14
2004-08-26	5.07
2004-08-25	5.07
2004-08-24	2.28
2004-08-23	6.00
2004-08-20	6.00
2004-08-19	6.00
2004-08-18	6.00
2004-08-17	6.93
2004-08-16	6.93
2004-08-13	6.93
2004-08-12	7.86
2004-08-11	7.86
2004-08-10	6.00
2004-08-09	5.07
2004-08-06	5.07
2004-08-05	2.28
2004-08-04	2.28
2004-08-03	6.00
2004-08-02	6.00
2004-07-30	2.28
2004-07-29	1.35
2004-07-28	1.35
2004-07-27	1.35
2004-07-26	1.35
2004-07-23	1.35
2004-07-22	1.35
2004-07-21	1.35
2004-07-20	1.35
2004-07-19	1.35
2004-07-16	1.35
2004-07-15	1.35
2004-07-14	1.35
2004-07-13	1.35
2004-07-12	1.35
2004-07-09	1.35
2004-07-08	1.35
2004-07-07	2.28
2004-07-06	2.28
2004-07-05	5.07
2004-07-02	5.07
2004-06-30	5.07
2004-06-29	2.28
2004-06-28	5.07
2004-06-25	8.79
2004-06-24	9.72
2004-06-23	6.93
2004-06-21	6.93
2004-06-18	10.65
2004-06-17	10.65
2004-06-16	11.58
2004-06-15	10.65
2004-06-14	11.58
2004-06-11	12.51
2004-06-10	12.51
2004-06-09	12.51
2004-06-08	10.65
2004-06-07	11.58
2004-06-04	11.58
2004-06-03	10.65
2004-06-02	12.51
2004-06-01	12.51
2004-05-31	11.58
2004-05-28	12.51
2004-05-27	13.44
2004-05-25	13.44
2004-05-24	13.44
2004-05-21	10.65
2004-05-20	11.58
2004-05-19	10.65
2004-05-18	7.86
2004-05-17	3.21
2004-05-14	6.93
2004-05-13	8.76
2004-05-12	9.67
2004-05-11	8.76
2004-05-10	6.93
2004-05-07	10.58
2004-05-06	9.67
2004-05-05	9.67
2004-05-04	9.67
2004-05-03	10.58
2004-04-30	9.67
2004-04-29	10.58
2004-04-28	8.76
2004-04-27	8.76
2004-04-26	5.10
2004-04-23	6.93
2004-04-22	4.19
2004-04-21	4.19
2004-04-20	4.19
2004-04-19	5.10
2004-04-16	9.67
2004-04-15	14.24
2004-04-14	15.15
2004-04-13	16.98
2004-04-08	16.98
2004-04-07	16.98
2004-04-06	15.15
2004-04-02	12.41
2004-04-01	12.41
2004-03-31	12.41
2004-03-30	12.41
2004-03-29	11.50
2004-03-26	12.41
2004-03-25	12.41
2004-03-24	15.15
2004-03-23	15.15
2004-03-22	17.89
2004-03-19	17.89
2004-03-18	16.07
2004-03-17	16.07
2004-03-16	14.24
2004-03-15	15.15
2004-03-12	14.24
2004-03-11	16.98
2004-03-10	20.64
2004-03-09	16.07
2004-03-08	16.98
2004-03-05	16.98
2004-03-04	15.15
2004-03-03	18.81
2004-03-02	18.81
2004-03-01	20.64
2004-02-27	21.55
2004-02-26	21.55
2004-02-25	18.81
2004-02-24	21.55
2004-02-23	16.98
2004-02-20	17.89
2004-02-19	16.07
2004-02-18	16.07
2004-02-17	16.07
2004-02-16	16.07
2004-02-13	16.07
2004-02-12	12.41
2004-02-11	18.81
2004-02-10	16.98
2004-02-09	16.98
2004-02-06	12.41
2004-02-05	10.58
2004-02-04	12.41
2004-02-03	10.58
2004-02-02	11.50
2004-01-30	15.15
2004-01-29	16.07
2004-01-28	17.89
2004-01-27	23.38
2004-01-26	23.38
2004-01-21	21.55
2004-01-20	23.38
2004-01-19	20.64
2004-01-16	20.64
2004-01-15	17.89
2004-01-14	19.72
2004-01-13	21.55
2004-01-12	21.55
2004-01-09	23.38
2004-01-08	21.55
2004-01-07	24.29
2004-01-06	20.64
2004-01-05	8.76
2004-01-02	5.10
2003-12-31	2.36
2003-12-30	6.01
2003-12-29	2.36
2003-12-24	4.15
2003-12-23	4.15
2003-12-22	5.95
2003-12-19	8.64
2003-12-18	6.85
2003-12-17	2.36
2003-12-16	8.64
2003-12-15	6.85
2003-12-12	-2.13
2003-12-11	-1.23
2003-12-10	-7.52
2003-12-09	-8.42
2003-12-08	-9.31
2003-12-05	-8.42
2003-12-04	-10.21
2003-12-03	-12.01
2003-12-02	-11.11
2003-12-01	-11.11
2003-11-28	-12.01
2003-11-27	-12.01
2003-11-26	-12.01
2003-11-25	-12.01
2003-11-24	-10.21
2003-11-21	-10.21
2003-11-20	-10.21
2003-11-19	-12.91
2003-11-18	-11.11
2003-11-17	-11.11
2003-11-14	-9.31
2003-11-13	-9.31
2003-11-12	-9.31
2003-11-11	-8.42
2003-11-10	-8.42
2003-11-07	-7.52
2003-11-06	-8.42
2003-11-05	-8.42
2003-11-04	-7.52
2003-11-03	-6.62
2003-10-31	-5.72
2003-10-30	-7.52
2003-10-29	-10.21
2003-10-28	-9.31
2003-10-27	-10.21
2003-10-24	-10.21
2003-10-23	-11.11
2003-10-22	-8.42
2003-10-21	-10.21
2003-10-20	-8.42
2003-10-17	-8.42
2003-10-16	-8.42
2003-10-15	-3.03
2003-10-14	-5.72
2003-10-13	-5.72
2003-10-10	-8.42
2003-10-09	-8.42
2003-10-08	-9.31
2003-10-07	-8.42
2003-10-06	-6.62
2003-10-03	-3.03
2003-10-02	-3.93
2003-09-30	-5.72
2003-09-29	-5.72
2003-09-26	-4.82
2003-09-25	-3.03
2003-09-24	-8.42
2003-09-23	-9.31
2003-09-22	-7.52
2003-09-19	-4.82
2003-09-18	-5.72
2003-09-17	-1.23
2003-09-16	-1.23
2003-09-15	-3.03
2003-09-11	-3.93
2003-09-10	-3.93
2003-09-09	3.26
2003-09-08	6.85
2003-09-05	7.75
2003-09-04	4.15
2003-09-03	2.36
2003-09-02	-3.93
2003-09-01	-1.23
2003-08-29	-5.72
2003-08-28	-6.62
2003-08-27	-7.52
2003-08-26	-5.72
2003-08-25	-7.52
2003-08-22	-5.72
2003-08-21	-3.03
2003-08-20	-12.01
2003-08-19	-13.80
2003-08-18	-18.29
2003-08-15	-22.78
2003-08-14	-25.48
2003-08-13	-25.48
2003-08-12	-28.17
2003-08-11	-28.17
2003-08-08	-26.37
2003-08-07	-25.48
2003-08-06	-24.58
2003-08-05	-24.58
2003-08-04	-28.17
2003-08-01	-31.76
2003-07-31	-33.56
2003-07-30	-33.56
2003-07-29	-34.45
2003-07-28	-34.45
2003-07-25	-34.45
2003-07-24	-33.56
2003-07-23	-33.56
2003-07-22	-33.56
2003-07-21	-33.56
2003-07-18	-33.56
2003-07-17	-32.66
2003-07-16	-32.66
2003-07-15	-33.56
2003-07-14	-36.25
2003-07-11	-37.15
2003-07-10	-34.45
2003-07-09	-37.15
2003-07-08	-28.17
2003-07-07	-28.17
2003-07-04	-28.17
2003-07-03	-28.17
2003-07-02	-28.17
2003-06-30	-28.17
2003-06-27	-28.17
2003-06-26	-28.17
2003-06-25	-28.17
2003-06-24	-28.17
2003-06-23	-28.17
2003-06-20	-28.17
2003-06-19	-28.17
2003-06-18	-28.17
2003-06-17	-28.17
2003-06-16	-28.17
2003-06-13	-27.27
2003-06-12	-26.37
2003-06-11	-27.27
2003-06-10	-27.27
2003-06-09	-28.17
2003-06-06	-28.17
2003-06-05	-32.66
2003-06-03	-32.66
2003-06-02	-32.66
2003-05-30	-32.66
2003-05-29	-32.66
2003-05-28	-32.66
2003-05-27	-32.66
2003-05-26	-32.66
2003-05-23	-32.66
2003-05-22	-32.66
2003-05-21	-28.17
2003-05-20	-28.17
2003-05-19	-28.17
2003-05-16	-28.17
2003-05-15	-28.17
2003-05-14	-34.45
2003-05-13	-34.45
2003-05-12	-37.15
2003-05-09	-37.15
2003-05-07	-29.97
2003-05-06	-29.97
2003-05-05	-29.97
2003-05-02	-29.97
2003-04-30	-29.97
2003-04-29	-29.97
2003-04-28	-29.97
2003-04-25	-29.97
2003-04-24	-29.97
2003-04-23	-29.97
2003-04-22	-29.97
2003-04-17	-29.97
2003-04-16	-29.97
2003-04-15	-29.97
2003-04-14	-29.97
2003-04-11	-29.97
2003-04-10	-29.97
2003-04-09	-29.97
2003-04-08	-29.97
2003-04-07	-29.97
2003-04-04	-28.17
2003-04-03	-28.17
2003-04-02	-28.17
2003-04-01	-26.37
2003-03-31	-26.37
2003-03-28	-24.58
2003-03-27	-22.78
2003-03-26	-22.78
2003-03-25	-22.78
2003-03-24	-22.78
2003-03-21	-22.78
2003-03-20	-19.19
2003-03-19	-19.19
2003-03-18	-26.37
2003-03-17	-30.86
2003-03-14	-33.56
2003-03-13	-38.05
2003-03-12	-43.43
2003-03-11	-46.13
2003-03-10	-46.13
2003-03-07	-37.15
2003-03-06	-37.15
2003-03-05	-37.15
2003-03-04	-37.15
2003-03-03	-29.97
2003-02-28	-29.97
2003-02-27	-29.97
2003-02-26	-28.17
2003-02-25	-28.17
2003-02-24	-28.17
2003-02-21	-28.17
2003-02-20	-28.17
2003-02-19	-28.17
2003-02-18	-28.17
2003-02-17	-28.17
2003-02-14	-28.17
2003-02-13	-28.17
2003-02-12	-28.17
2003-02-11	-28.17
2003-02-10	-28.17
2003-02-07	-28.17
2003-02-06	-28.17
2003-02-05	-28.17
2003-02-04	-28.17
2003-01-30	-28.17
2003-01-29	-28.17
2003-01-28	-28.17
2003-01-27	-28.17
2003-01-24	-28.17
2003-01-23	-28.17
2003-01-22	-17.40
2003-01-21	-17.40
2003-01-20	-17.40
2003-01-17	-17.40
2003-01-16	-17.40
2003-01-15	-16.50
2003-01-14	-16.50
2003-01-13	-16.50
2003-01-10	-16.50
2003-01-09	-16.50
2003-01-08	-21.88
2003-01-07	-21.88
2003-01-06	-21.88
2003-01-03	-21.88
2003-01-02	-21.88
2002-12-31	-21.88
2002-12-30	-21.88
2002-12-27	-21.88
2002-12-24	-21.88
2002-12-23	-21.88
2002-12-20	-21.88
2002-12-19	-21.88
2002-12-18	-21.88
2002-12-17	-21.88
2002-12-16	-21.88
2002-12-13	-21.88
2002-12-12	-21.88
2002-12-11	-21.88
2002-12-10	-21.88
2002-12-09	-21.88
2002-12-06	-21.88
2002-12-05	-21.88
2002-12-04	-21.88
2002-12-03	-21.88
2002-12-02	-21.88
2002-11-29	-21.88
2002-11-28	-21.88
2002-11-27	-21.88
2002-11-26	-21.88
2002-11-25	-21.88
2002-11-22	-21.88
2002-11-21	-21.88
2002-11-20	-21.88
2002-11-19	-21.88
2002-11-18	-21.88
2002-11-15	-21.88
2002-11-14	-21.88
2002-11-13	-21.88
2002-11-12	-21.88
2002-11-11	-21.88
2002-11-08	-21.88
2002-11-07	-21.88
2002-11-06	-21.88
2002-11-05	-21.88
2002-11-04	-21.88
2002-11-01	-21.88
2002-10-31	-21.88
2002-10-30	-21.88
2002-10-29	-21.88
2002-10-28	-21.88
2002-10-25	-21.88
2002-10-24	-21.88
2002-10-23	-21.88
2002-10-22	-20.11
2002-10-21	-20.11
2002-10-18	-20.11
2002-10-17	-20.11
2002-10-16	-20.11
2002-10-15	-20.11
2002-10-11	-20.11
2002-10-10	-20.11
2002-10-09	-19.22
2002-10-08	-19.22
2002-10-07	-19.22
2002-10-04	-19.22
2002-10-03	-17.45
2002-10-02	-17.45
2002-09-30	-17.45
2002-09-27	-19.22
2002-09-26	-19.22
2002-09-25	-17.45
2002-09-24	-17.45
2002-09-23	-16.56
2002-09-20	-16.56
2002-09-19	-16.56
2002-09-18	-16.56
2002-09-17	-16.56
2002-09-16	-16.56
2002-09-13	-16.56
2002-09-12	-13.90
2002-09-11	-13.90
2002-09-10	-13.90
2002-09-09	-13.90
2002-09-06	-13.90
2002-09-05	-13.90
2002-09-04	-13.90
2002-09-03	-13.90
2002-09-02	-13.90
2002-08-30	-16.56
2002-08-29	-13.01
2002-08-28	-13.01
2002-08-27	-12.12
2002-08-26	-13.01
2002-08-23	-12.12
2002-08-22	-12.12
2002-08-21	-12.12
2002-08-20	-12.12
2002-08-19	-13.90
2002-08-16	-12.12
2002-08-15	-13.90
2002-08-14	-13.90
2002-08-13	-13.01
2002-08-12	-13.90
2002-08-09	-13.01
2002-08-08	-12.12
2002-08-07	-13.90
2002-08-06	-13.01
2002-08-05	-12.12
2002-08-02	-11.23
2002-08-01	-11.23
2002-07-31	-10.34
2002-07-30	-10.34
2002-07-29	-13.01
2002-07-26	-13.90
2002-07-25	-12.12
2002-07-24	-13.01
2002-07-23	-12.12
2002-07-22	-11.23
2002-07-19	-11.23
2002-07-18	-12.12
2002-07-17	-12.12
2002-07-16	-12.12
2002-07-15	-12.12
2002-07-12	-11.23
2002-07-11	-11.23
2002-07-10	-10.34
2002-07-09	-10.34
2002-07-08	-8.57
2002-07-05	-9.46
2002-07-04	-8.57
2002-07-03	-8.57
2002-07-02	-8.57
2002-06-28	-8.57
2002-06-27	-8.57
2002-06-26	-6.79
2002-06-25	-6.79
2002-06-24	-6.79
2002-06-21	-8.57
2002-06-20	-11.23
2002-06-19	-6.79
2002-06-18	-6.79
2002-06-17	-6.79
2002-06-14	-5.91
2002-06-13	-5.91
2002-06-12	-5.91
2002-06-11	-5.91
2002-06-10	-5.91
2002-06-07	-5.91
2002-06-06	-5.91
2002-06-05	-6.79
2002-06-04	-6.79
2002-06-03	-9.46
2002-05-31	-7.68
2002-05-30	-7.68
2002-05-29	-7.68
2002-05-28	-7.68
2002-05-27	-6.79
2002-05-24	-6.79
2002-05-23	-6.79
2002-05-22	-6.79
2002-05-21	-11.23
2002-05-17	-11.23
2002-05-16	-11.23
2002-05-15	-11.23
2002-05-14	-11.23
2002-05-13	-11.23
2002-05-10	-11.23
2002-05-09	-11.23
2002-05-08	-11.23
2002-05-07	-11.23
2002-05-06	-11.23
2002-05-03	-11.23
2002-05-02	-11.23
2002-04-30	-11.23
2002-04-29	-11.23
2002-04-26	-11.23
2002-04-25	-11.23
2002-04-24	-11.23
2002-04-23	-11.23
2002-04-22	-11.23
2002-04-19	-13.01
2002-04-18	-15.67
2002-04-17	-18.33
2002-04-16	-13.01
2002-04-15	-13.01
2002-04-12	-13.01
2002-04-11	-13.01
2002-04-10	-13.01
2002-04-09	-9.46
2002-04-08	-9.46
2002-04-04	-9.46
2002-04-03	-9.46
2002-04-02	-9.46
2002-03-28	-9.46
2002-03-27	-9.46
2002-03-26	-9.46
2002-03-25	-9.46
2002-03-22	-9.46
2002-03-21	-9.46
2002-03-20	-9.46
2002-03-19	-9.46
2002-03-18	-9.46
2002-03-15	-2.36
2002-03-14	2.08
2002-03-13	2.08
2002-03-12	2.08
2002-03-11	6.52
2002-03-08	6.52
2002-03-07	6.52
2002-03-06	6.52
2002-03-05	8.30
2002-03-04	8.30
2002-03-01	8.30
2002-02-28	8.30
2002-02-27	8.30
2002-02-26	8.30
2002-02-25	8.30
2002-02-22	8.30
2002-02-21	8.30
2002-02-20	8.30
2002-02-19	9.18
2002-02-18	9.18
2002-02-15	9.18
2002-02-11	8.30
2002-02-08	8.30
2002-02-07	8.30
2002-02-06	9.18
2002-02-05	9.18
2002-02-04	9.18
2002-02-01	9.18
2002-01-31	9.18
2002-01-30	11.85
2002-01-29	11.85
2002-01-28	12.73
2002-01-25	14.51
2002-01-24	13.62
2002-01-23	12.73
2002-01-22	12.73
2002-01-21	10.96
2002-01-18	6.52
2002-01-17	2.08
2002-01-16	0.31
2002-01-15	-2.36
2002-01-14	-2.36
2002-01-11	-2.36
2002-01-10	-3.24
2002-01-09	-2.36
2002-01-08	-2.36
2002-01-07	-4.13
2002-01-04	-5.91
2002-01-03	-7.68
2002-01-02	-10.34
2001-12-31	-10.34
2001-12-28	-10.34
2001-12-27	-10.34
2001-12-24	-12.10
2001-12-21	-12.98
2001-12-20	-13.86
2001-12-19	-15.62
2001-12-18	-17.38
2001-12-17	-18.26
2001-12-14	-18.26
2001-12-13	-19.13
2001-12-12	-19.13
2001-12-11	-20.89
2001-12-10	-21.77
2001-12-07	-21.77
2001-12-06	-21.77
2001-12-05	-16.50
2001-12-04	-16.50
2001-12-03	-16.50
2001-11-30	-16.50
2001-11-29	-16.50
2001-11-28	-16.50
2001-11-27	-16.50
2001-11-26	-16.50
2001-11-23	-16.50
2001-11-22	-16.50
2001-11-21	-16.50
2001-11-20	-16.50
2001-11-19	-16.50
2001-11-16	-16.50
2001-11-15	-16.50
2001-11-14	-16.50
2001-11-13	-16.50
2001-11-12	-16.50
2001-11-09	-11.22
2001-11-08	-3.31
2001-11-07	-4.19
2001-11-06	-6.83
2001-11-05	-12.10
2001-11-02	-12.10
2001-11-01	-12.10
2001-10-31	-13.86
2001-10-30	-13.86
2001-10-29	-16.50
2001-10-26	-16.50
2001-10-24	-16.50
2001-10-23	-16.50
2001-10-22	-16.50
2001-10-19	-19.13
2001-10-18	-19.13
2001-10-17	-19.13
2001-10-16	-19.13
2001-10-15	-20.89
2001-10-12	-20.89
2001-10-11	-20.89
2001-10-10	-20.89
2001-10-09	-20.89
2001-10-08	-20.89
2001-10-05	-20.89
2001-10-04	-20.89
2001-10-03	-20.89
2001-09-28	-20.89
2001-09-27	-20.89
2001-09-26	-17.38
2001-09-25	-17.38
2001-09-24	-17.38
2001-09-21	-17.38
2001-09-20	-16.50
2001-09-19	-16.50
2001-09-18	-16.50
2001-09-17	-16.50
2001-09-14	-12.10
2001-09-13	-12.10
2001-09-12	-7.71
2001-09-11	-5.95
2001-09-10	-5.95
2001-09-07	-5.07
2001-09-06	-5.07
2001-09-05	-5.07
2001-09-04	-5.07
2001-09-03	-5.07
2001-08-31	-5.07
2001-08-30	-5.07
2001-08-29	-5.07
2001-08-28	-5.07
2001-08-27	-5.07
2001-08-24	-7.71
2001-08-23	-7.71
2001-08-22	-7.71
2001-08-21	-10.34
2001-08-20	-10.34
2001-08-17	-10.34
2001-08-16	-10.34
2001-08-15	-10.34
2001-08-14	-10.34
2001-08-13	-10.34
2001-08-10	-11.21
2001-08-09	-12.07
2001-08-08	-12.07
2001-08-07	-12.07
2001-08-06	-12.07
2001-08-03	-12.07
2001-08-02	-13.79
2001-08-01	-13.79
2001-07-31	-13.79
2001-07-30	-13.79
2001-07-27	-13.79
2001-07-26	-13.79
2001-07-24	-13.79
2001-07-23	-13.79
2001-07-20	-10.34
2001-07-19	-13.79
2001-07-18	-11.21
2001-07-17	-9.48
2001-07-16	-9.48
2001-07-13	-9.48
2001-07-12	-9.48
2001-07-11	-6.90
2001-07-10	-5.17
2001-07-09	-2.59
2001-07-05	0.00

---

Webb-site Database - Powered By Linux Group

Back to top

---