Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01036 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1036 % |
|---|---|
| 2026-02-13 | 704.69 |
| 2026-02-12 | 718.33 |
| 2026-02-11 | 722.88 |
| 2026-02-10 | 695.60 |
| 2026-02-09 | 691.05 |
| 2026-02-06 | 691.05 |
| 2026-02-05 | 691.05 |
| 2026-02-04 | 691.05 |
| 2026-02-03 | 700.15 |
| 2026-02-02 | 700.15 |
| 2026-01-30 | 709.24 |
| 2026-01-29 | 718.33 |
| 2026-01-28 | 709.24 |
| 2026-01-27 | 709.24 |
| 2026-01-26 | 718.33 |
| 2026-01-23 | 718.33 |
| 2026-01-22 | 704.69 |
| 2026-01-21 | 718.33 |
| 2026-01-20 | 713.79 |
| 2026-01-19 | 718.33 |
| 2026-01-16 | 713.79 |
| 2026-01-15 | 741.06 |
| 2026-01-14 | 713.79 |
| 2026-01-13 | 709.24 |
| 2026-01-12 | 709.24 |
| 2026-01-09 | 718.33 |
| 2026-01-08 | 718.33 |
| 2026-01-07 | 718.33 |
| 2026-01-06 | 718.33 |
| 2026-01-05 | 709.24 |
| 2026-01-02 | 718.33 |
| 2025-12-31 | 718.33 |
| 2025-12-30 | 718.33 |
| 2025-12-29 | 695.60 |
| 2025-12-24 | 718.33 |
| 2025-12-23 | 718.33 |
| 2025-12-22 | 731.97 |
| 2025-12-19 | 718.33 |
| 2025-12-18 | 731.97 |
| 2025-12-17 | 731.97 |
| 2025-12-16 | 731.97 |
| 2025-12-15 | 731.97 |
| 2025-12-12 | 736.52 |
| 2025-12-11 | 772.89 |
| 2025-12-10 | 786.53 |
| 2025-12-09 | 731.97 |
| 2025-12-08 | 750.16 |
| 2025-12-05 | 736.52 |
| 2025-12-04 | 722.88 |
| 2025-12-03 | 736.52 |
| 2025-12-02 | 736.52 |
| 2025-12-01 | 736.52 |
| 2025-11-28 | 731.97 |
| 2025-11-27 | 731.97 |
| 2025-11-26 | 731.97 |
| 2025-11-25 | 745.61 |
| 2025-11-24 | 736.52 |
| 2025-11-21 | 695.60 |
| 2025-11-20 | 722.88 |
| 2025-11-19 | 709.24 |
| 2025-11-18 | 704.69 |
| 2025-11-17 | 700.15 |
| 2025-11-14 | 731.97 |
| 2025-11-13 | 745.61 |
| 2025-11-12 | 736.52 |
| 2025-11-11 | 704.69 |
| 2025-11-10 | 709.24 |
| 2025-11-07 | 709.24 |
| 2025-11-06 | 718.33 |
| 2025-11-05 | 718.33 |
| 2025-11-04 | 718.33 |
| 2025-11-03 | 718.33 |
| 2025-10-31 | 736.52 |
| 2025-10-30 | 727.42 |
| 2025-10-28 | 741.06 |
| 2025-10-27 | 745.61 |
| 2025-10-24 | 741.06 |
| 2025-10-23 | 741.06 |
| 2025-10-22 | 750.16 |
| 2025-10-21 | 736.52 |
| 2025-10-20 | 722.88 |
| 2025-10-17 | 691.05 |
| 2025-10-16 | 704.69 |
| 2025-10-15 | 713.79 |
| 2025-10-14 | 727.42 |
| 2025-10-13 | 763.79 |
| 2025-10-10 | 768.34 |
| 2025-10-09 | 804.71 |
| 2025-10-08 | 804.71 |
| 2025-10-06 | 695.60 |
| 2025-10-03 | 645.59 |
| 2025-10-02 | 645.59 |
| 2025-09-30 | 636.50 |
| 2025-09-29 | 636.50 |
| 2025-09-26 | 650.14 |
| 2025-09-25 | 654.68 |
| 2025-09-24 | 654.68 |
| 2025-09-23 | 641.05 |
| 2025-09-22 | 641.05 |
| 2025-09-19 | 668.32 |
| 2025-09-18 | 663.78 |
| 2025-09-17 | 663.78 |
| 2025-09-16 | 654.68 |
| 2025-09-15 | 650.14 |
| 2025-09-12 | 672.87 |
| 2025-09-11 | 627.41 |
| 2025-09-10 | 604.67 |
| 2025-09-09 | 604.67 |
| 2025-09-08 | 613.77 |
| 2025-09-05 | 618.31 |
| 2025-09-04 | 622.86 |
| 2025-09-03 | 622.86 |
| 2025-09-02 | 636.50 |
| 2025-09-01 | 641.05 |
| 2025-08-29 | 641.05 |
| 2025-08-28 | 663.78 |
| 2025-08-27 | 668.32 |
| 2025-08-26 | 668.32 |
| 2025-08-25 | 668.32 |
| 2025-08-22 | 645.59 |
| 2025-08-21 | 650.14 |
| 2025-08-20 | 650.14 |
| 2025-08-19 | 645.59 |
| 2025-08-18 | 645.59 |
| 2025-08-15 | 672.87 |
| 2025-08-14 | 691.05 |
| 2025-08-13 | 645.59 |
| 2025-08-12 | 645.59 |
| 2025-08-11 | 650.14 |
| 2025-08-08 | 650.14 |
| 2025-08-07 | 636.50 |
| 2025-08-06 | 650.14 |
| 2025-08-05 | 622.86 |
| 2025-08-04 | 636.50 |
| 2025-08-01 | 641.05 |
| 2025-07-31 | 659.23 |
| 2025-07-30 | 663.78 |
| 2025-07-29 | 663.78 |
| 2025-07-28 | 668.32 |
| 2025-07-25 | 668.32 |
| 2025-07-24 | 668.32 |
| 2025-07-23 | 659.23 |
| 2025-07-22 | 659.23 |
| 2025-07-21 | 663.78 |
| 2025-07-18 | 659.23 |
| 2025-07-17 | 650.14 |
| 2025-07-16 | 650.14 |
| 2025-07-15 | 631.95 |
| 2025-07-14 | 627.41 |
| 2025-07-11 | 604.67 |
| 2025-07-10 | 586.49 |
| 2025-07-09 | 631.95 |
| 2025-07-08 | 586.49 |
| 2025-07-07 | 600.13 |
| 2025-07-04 | 604.67 |
| 2025-07-03 | 604.67 |
| 2025-07-02 | 604.67 |
| 2025-06-30 | 636.50 |
| 2025-06-27 | 650.14 |
| 2025-06-26 | 600.13 |
| 2025-06-25 | 600.13 |
| 2025-06-24 | 572.85 |
| 2025-06-23 | 563.76 |
| 2025-06-20 | 563.76 |
| 2025-06-19 | 554.67 |
| 2025-06-18 | 559.21 |
| 2025-06-17 | 559.21 |
| 2025-06-16 | 531.93 |
| 2025-06-13 | 545.01 |
| 2025-06-12 | 549.37 |
| 2025-06-11 | 531.93 |
| 2025-06-10 | 531.93 |
| 2025-06-09 | 527.58 |
| 2025-06-06 | 527.58 |
| 2025-06-05 | 518.86 |
| 2025-06-04 | 527.58 |
| 2025-06-03 | 518.86 |
| 2025-06-02 | 536.29 |
| 2025-05-30 | 536.29 |
| 2025-05-29 | 536.29 |
| 2025-05-28 | 531.93 |
| 2025-05-27 | 536.29 |
| 2025-05-26 | 536.29 |
| 2025-05-23 | 536.29 |
| 2025-05-22 | 536.29 |
| 2025-05-21 | 536.29 |
| 2025-05-20 | 536.29 |
| 2025-05-19 | 536.29 |
| 2025-05-16 | 536.29 |
| 2025-05-15 | 558.08 |
| 2025-05-14 | 558.08 |
| 2025-05-13 | 558.08 |
| 2025-05-12 | 558.08 |
| 2025-05-09 | 562.44 |
| 2025-05-08 | 562.44 |
| 2025-05-07 | 562.44 |
| 2025-05-06 | 562.44 |
| 2025-05-02 | 553.72 |
| 2025-04-30 | 553.72 |
| 2025-04-29 | 553.72 |
| 2025-04-28 | 531.93 |
| 2025-04-25 | 536.29 |
| 2025-04-24 | 536.29 |
| 2025-04-23 | 536.29 |
| 2025-04-22 | 527.58 |
| 2025-04-17 | 531.93 |
| 2025-04-16 | 536.29 |
| 2025-04-15 | 510.14 |
| 2025-04-14 | 527.58 |
| 2025-04-11 | 475.28 |
| 2025-04-10 | 523.22 |
| 2025-04-09 | 501.43 |
| 2025-04-08 | 479.64 |
| 2025-04-07 | 501.43 |
| 2025-04-03 | 571.16 |
| 2025-04-02 | 575.52 |
| 2025-04-01 | 597.31 |
| 2025-03-31 | 597.31 |
| 2025-03-28 | 601.66 |
| 2025-03-27 | 597.31 |
| 2025-03-26 | 597.31 |
| 2025-03-25 | 579.87 |
| 2025-03-24 | 588.59 |
| 2025-03-21 | 614.74 |
| 2025-03-20 | 614.74 |
| 2025-03-19 | 640.89 |
| 2025-03-18 | 627.81 |
| 2025-03-17 | 614.74 |
| 2025-03-14 | 584.23 |
| 2025-03-13 | 566.80 |
| 2025-03-12 | 597.31 |
| 2025-03-11 | 597.31 |
| 2025-03-10 | 597.31 |
| 2025-03-07 | 619.10 |
| 2025-03-06 | 645.25 |
| 2025-03-05 | 632.17 |
| 2025-03-04 | 592.95 |
| 2025-03-03 | 588.59 |
| 2025-02-28 | 597.31 |
| 2025-02-27 | 597.31 |
| 2025-02-26 | 601.66 |
| 2025-02-25 | 601.66 |
| 2025-02-24 | 597.31 |
| 2025-02-21 | 588.59 |
| 2025-02-20 | 579.87 |
| 2025-02-19 | 575.52 |
| 2025-02-18 | 575.52 |
| 2025-02-17 | 614.74 |
| 2025-02-14 | 619.10 |
| 2025-02-13 | 610.38 |
| 2025-02-12 | 614.74 |
| 2025-02-11 | 523.22 |
| 2025-02-10 | 527.58 |
| 2025-02-07 | 514.50 |
| 2025-02-06 | 514.50 |
| 2025-02-05 | 479.64 |
| 2025-02-04 | 475.28 |
| 2025-02-03 | 488.35 |
| 2025-01-28 | 449.13 |
| 2025-01-27 | 449.13 |
| 2025-01-24 | 449.13 |
| 2025-01-23 | 440.41 |
| 2025-01-22 | 444.77 |
| 2025-01-21 | 444.77 |
| 2025-01-20 | 444.77 |
| 2025-01-17 | 444.77 |
| 2025-01-16 | 444.77 |
| 2025-01-15 | 444.77 |
| 2025-01-14 | 444.77 |
| 2025-01-13 | 444.77 |
| 2025-01-10 | 444.77 |
| 2025-01-09 | 444.77 |
| 2025-01-08 | 444.77 |
| 2025-01-07 | 444.77 |
| 2025-01-06 | 449.13 |
| 2025-01-03 | 449.13 |
| 2025-01-02 | 457.85 |
| 2024-12-31 | 449.13 |
| 2024-12-30 | 457.85 |
| 2024-12-27 | 457.85 |
| 2024-12-24 | 470.92 |
| 2024-12-23 | 470.92 |
| 2024-12-20 | 470.92 |
| 2024-12-19 | 470.92 |
| 2024-12-18 | 470.92 |
| 2024-12-17 | 470.92 |
| 2024-12-16 | 470.92 |
| 2024-12-13 | 470.92 |
| 2024-12-12 | 475.28 |
| 2024-12-11 | 475.28 |
| 2024-12-10 | 475.28 |
| 2024-12-09 | 462.20 |
| 2024-12-06 | 462.20 |
| 2024-12-05 | 479.64 |
| 2024-12-04 | 479.64 |
| 2024-12-03 | 479.64 |
| 2024-12-02 | 488.35 |
| 2024-11-29 | 510.14 |
| 2024-11-28 | 514.50 |
| 2024-11-27 | 497.07 |
| 2024-11-26 | 483.99 |
| 2024-11-25 | 479.64 |
| 2024-11-22 | 479.64 |
| 2024-11-21 | 479.64 |
| 2024-11-20 | 479.64 |
| 2024-11-19 | 492.71 |
| 2024-11-18 | 466.56 |
| 2024-11-15 | 488.35 |
| 2024-11-14 | 488.35 |
| 2024-11-13 | 488.35 |
| 2024-11-12 | 475.28 |
| 2024-11-11 | 492.71 |
| 2024-11-08 | 497.07 |
| 2024-11-07 | 545.01 |
| 2024-11-06 | 488.35 |
| 2024-11-05 | 488.35 |
| 2024-11-04 | 488.35 |
| 2024-11-01 | 488.35 |
| 2024-10-31 | 510.14 |
| 2024-10-30 | 510.14 |
| 2024-10-29 | 510.14 |
| 2024-10-28 | 510.14 |
| 2024-10-25 | 510.14 |
| 2024-10-24 | 510.14 |
| 2024-10-23 | 510.14 |
| 2024-10-22 | 531.93 |
| 2024-10-21 | 553.72 |
| 2024-10-18 | 558.08 |
| 2024-10-17 | 553.72 |
| 2024-10-16 | 566.80 |
| 2024-10-15 | 518.86 |
| 2024-10-14 | 553.72 |
| 2024-10-10 | 584.23 |
| 2024-10-09 | 584.23 |
| 2024-10-08 | 645.25 |
| 2024-10-07 | 806.50 |
| 2024-10-04 | 837.01 |
| 2024-10-03 | 767.28 |
| 2024-10-02 | 619.10 |
| 2024-09-30 | 579.87 |
| 2024-09-27 | 479.64 |
| 2024-09-26 | 479.64 |
| 2024-09-25 | 431.70 |
| 2024-09-24 | 422.98 |
| 2024-09-23 | 422.98 |
| 2024-09-20 | 466.56 |
| 2024-09-19 | 466.56 |
| 2024-09-17 | 479.64 |
| 2024-09-16 | 479.64 |
| 2024-09-13 | 449.13 |
| 2024-09-12 | 409.91 |
| 2024-09-11 | 409.91 |
| 2024-09-10 | 401.19 |
| 2024-09-09 | 440.41 |
| 2024-09-05 | 440.41 |
| 2024-09-04 | 444.77 |
| 2024-09-03 | 488.35 |
| 2024-09-02 | 492.71 |
| 2024-08-30 | 510.14 |
| 2024-08-29 | 414.26 |
| 2024-08-28 | 405.55 |
| 2024-08-27 | 414.26 |
| 2024-08-26 | 414.26 |
| 2024-08-23 | 414.26 |
| 2024-08-22 | 414.26 |
| 2024-08-21 | 414.26 |
| 2024-08-20 | 414.26 |
| 2024-08-19 | 414.26 |
| 2024-08-16 | 414.26 |
| 2024-08-15 | 414.26 |
| 2024-08-14 | 414.26 |
| 2024-08-13 | 414.26 |
| 2024-08-12 | 396.83 |
| 2024-08-09 | 431.70 |
| 2024-08-08 | 436.05 |
| 2024-08-07 | 418.62 |
| 2024-08-06 | 405.55 |
| 2024-08-05 | 414.26 |
| 2024-08-02 | 414.26 |
| 2024-08-01 | 414.26 |
| 2024-07-31 | 414.26 |
| 2024-07-30 | 414.26 |
| 2024-07-29 | 414.26 |
| 2024-07-26 | 409.91 |
| 2024-07-25 | 401.19 |
| 2024-07-24 | 401.19 |
| 2024-07-23 | 436.05 |
| 2024-07-22 | 431.70 |
| 2024-07-19 | 453.49 |
| 2024-07-18 | 453.49 |
| 2024-07-17 | 470.92 |
| 2024-07-16 | 470.92 |
| 2024-07-15 | 470.92 |
| 2024-07-12 | 470.92 |
| 2024-07-11 | 466.56 |
| 2024-07-10 | 470.92 |
| 2024-07-09 | 440.41 |
| 2024-07-08 | 466.56 |
| 2024-07-05 | 466.56 |
| 2024-07-04 | 466.56 |
| 2024-07-03 | 466.56 |
| 2024-07-02 | 466.56 |
| 2024-06-28 | 466.56 |
| 2024-06-27 | 449.13 |
| 2024-06-26 | 449.13 |
| 2024-06-25 | 449.13 |
| 2024-06-24 | 427.34 |
| 2024-06-21 | 488.35 |
| 2024-06-20 | 488.35 |
| 2024-06-19 | 457.85 |
| 2024-06-18 | 457.85 |
| 2024-06-17 | 470.92 |
| 2024-06-14 | 470.92 |
| 2024-06-13 | 470.92 |
| 2024-06-12 | 470.92 |
| 2024-06-11 | 466.75 |
| 2024-06-07 | 466.75 |
| 2024-06-06 | 466.75 |
| 2024-06-05 | 462.59 |
| 2024-06-04 | 462.59 |
| 2024-06-03 | 491.76 |
| 2024-05-31 | 487.59 |
| 2024-05-30 | 479.25 |
| 2024-05-29 | 487.59 |
| 2024-05-28 | 491.76 |
| 2024-05-27 | 491.76 |
| 2024-05-24 | 491.76 |
| 2024-05-23 | 500.09 |
| 2024-05-22 | 500.09 |
| 2024-05-21 | 495.92 |
| 2024-05-20 | 491.76 |
| 2024-05-17 | 491.76 |
| 2024-05-16 | 491.76 |
| 2024-05-14 | 483.42 |
| 2024-05-13 | 491.76 |
| 2024-05-10 | 470.92 |
| 2024-05-09 | 470.92 |
| 2024-05-08 | 470.92 |
| 2024-05-07 | 470.92 |
| 2024-05-06 | 470.92 |
| 2024-05-03 | 470.92 |
| 2024-05-02 | 470.92 |
| 2024-04-30 | 504.26 |
| 2024-04-29 | 504.26 |
| 2024-04-26 | 441.75 |
| 2024-04-25 | 404.24 |
| 2024-04-24 | 404.24 |
| 2024-04-23 | 395.91 |
| 2024-04-22 | 395.91 |
| 2024-04-19 | 400.08 |
| 2024-04-18 | 400.08 |
| 2024-04-17 | 400.08 |
| 2024-04-16 | 400.08 |
| 2024-04-15 | 408.41 |
| 2024-04-12 | 404.24 |
| 2024-04-11 | 404.24 |
| 2024-04-10 | 420.91 |
| 2024-04-09 | 420.91 |
| 2024-04-08 | 429.25 |
| 2024-04-05 | 437.58 |
| 2024-04-03 | 437.58 |
| 2024-04-02 | 445.92 |
| 2024-03-28 | 450.08 |
| 2024-03-27 | 525.09 |
| 2024-03-26 | 479.25 |
| 2024-03-25 | 483.42 |
| 2024-03-22 | 483.42 |
| 2024-03-21 | 483.42 |
| 2024-03-20 | 483.42 |
| 2024-03-19 | 483.42 |
| 2024-03-18 | 483.42 |
| 2024-03-15 | 508.43 |
| 2024-03-14 | 508.43 |
| 2024-03-13 | 508.43 |
| 2024-03-12 | 508.43 |
| 2024-03-11 | 508.43 |
| 2024-03-08 | 508.43 |
| 2024-03-07 | 508.43 |
| 2024-03-06 | 508.43 |
| 2024-03-05 | 483.42 |
| 2024-03-04 | 483.42 |
| 2024-03-01 | 483.42 |
| 2024-02-29 | 483.42 |
| 2024-02-28 | 483.42 |
| 2024-02-27 | 491.76 |
| 2024-02-26 | 483.42 |
| 2024-02-23 | 483.42 |
| 2024-02-22 | 483.42 |
| 2024-02-21 | 483.42 |
| 2024-02-20 | 462.59 |
| 2024-02-19 | 462.59 |
| 2024-02-16 | 462.59 |
| 2024-02-15 | 454.25 |
| 2024-02-14 | 462.59 |
| 2024-02-09 | 458.42 |
| 2024-02-08 | 458.42 |
| 2024-02-07 | 458.42 |
| 2024-02-06 | 458.42 |
| 2024-02-05 | 458.42 |
| 2024-02-02 | 458.42 |
| 2024-02-01 | 479.25 |
| 2024-01-31 | 479.25 |
| 2024-01-30 | 479.25 |
| 2024-01-29 | 441.75 |
| 2024-01-26 | 408.41 |
| 2024-01-25 | 425.08 |
| 2024-01-24 | 387.57 |
| 2024-01-23 | 383.41 |
| 2024-01-22 | 383.41 |
| 2024-01-19 | 400.08 |
| 2024-01-18 | 400.08 |
| 2024-01-17 | 400.08 |
| 2024-01-16 | 400.08 |
| 2024-01-15 | 400.08 |
| 2024-01-12 | 400.08 |
| 2024-01-11 | 408.41 |
| 2024-01-10 | 412.58 |
| 2024-01-09 | 408.41 |
| 2024-01-08 | 408.41 |
| 2024-01-05 | 408.41 |
| 2024-01-04 | 408.41 |
| 2024-01-03 | 412.58 |
| 2024-01-02 | 416.74 |
| 2023-12-29 | 425.08 |
| 2023-12-28 | 416.74 |
| 2023-12-27 | 420.91 |
| 2023-12-22 | 420.91 |
| 2023-12-21 | 420.91 |
| 2023-12-20 | 420.91 |
| 2023-12-19 | 420.91 |
| 2023-12-18 | 437.58 |
| 2023-12-15 | 395.91 |
| 2023-12-14 | 395.91 |
| 2023-12-13 | 391.74 |
| 2023-12-12 | 412.58 |
| 2023-12-11 | 412.58 |
| 2023-12-08 | 425.08 |
| 2023-12-07 | 425.08 |
| 2023-12-06 | 466.75 |
| 2023-12-05 | 466.75 |
| 2023-12-04 | 466.75 |
| 2023-12-01 | 466.75 |
| 2023-11-30 | 466.75 |
| 2023-11-29 | 466.75 |
| 2023-11-28 | 466.75 |
| 2023-11-27 | 450.08 |
| 2023-11-24 | 450.08 |
| 2023-11-23 | 445.92 |
| 2023-11-22 | 441.75 |
| 2023-11-21 | 437.58 |
| 2023-11-20 | 437.58 |
| 2023-11-17 | 437.58 |
| 2023-11-16 | 437.58 |
| 2023-11-15 | 437.58 |
| 2023-11-14 | 437.58 |
| 2023-11-13 | 483.42 |
| 2023-11-10 | 458.42 |
| 2023-11-09 | 454.25 |
| 2023-11-08 | 462.59 |
| 2023-11-07 | 462.59 |
| 2023-11-06 | 462.59 |
| 2023-11-03 | 454.25 |
| 2023-11-02 | 466.75 |
| 2023-11-01 | 466.75 |
| 2023-10-31 | 466.75 |
| 2023-10-30 | 466.75 |
| 2023-10-27 | 466.75 |
| 2023-10-26 | 466.75 |
| 2023-10-25 | 466.75 |
| 2023-10-24 | 466.75 |
| 2023-10-20 | 466.75 |
| 2023-10-19 | 475.09 |
| 2023-10-18 | 475.09 |
| 2023-10-17 | 475.09 |
| 2023-10-16 | 475.09 |
| 2023-10-13 | 479.25 |
| 2023-10-12 | 479.25 |
| 2023-10-11 | 483.42 |
| 2023-10-10 | 483.42 |
| 2023-10-09 | 500.09 |
| 2023-10-06 | 500.09 |
| 2023-10-05 | 500.09 |
| 2023-10-04 | 504.26 |
| 2023-10-03 | 537.60 |
| 2023-09-29 | 537.60 |
| 2023-09-28 | 500.09 |
| 2023-09-27 | 504.26 |
| 2023-09-26 | 504.26 |
| 2023-09-25 | 525.09 |
| 2023-09-22 | 533.43 |
| 2023-09-21 | 533.43 |
| 2023-09-20 | 537.60 |
| 2023-09-19 | 545.93 |
| 2023-09-18 | 545.93 |
| 2023-09-15 | 545.93 |
| 2023-09-14 | 545.93 |
| 2023-09-13 | 575.10 |
| 2023-09-12 | 575.10 |
| 2023-09-11 | 575.10 |
| 2023-09-07 | 616.78 |
| 2023-09-06 | 579.27 |
| 2023-09-05 | 570.93 |
| 2023-09-04 | 587.60 |
| 2023-08-31 | 583.44 |
| 2023-08-30 | 591.77 |
| 2023-08-29 | 595.94 |
| 2023-08-28 | 595.94 |
| 2023-08-25 | 595.94 |
| 2023-08-24 | 595.94 |
| 2023-08-23 | 595.94 |
| 2023-08-22 | 595.94 |
| 2023-08-21 | 604.27 |
| 2023-08-18 | 608.44 |
| 2023-08-17 | 612.61 |
| 2023-08-16 | 612.61 |
| 2023-08-15 | 629.28 |
| 2023-08-14 | 629.28 |
| 2023-08-11 | 641.78 |
| 2023-08-10 | 662.62 |
| 2023-08-09 | 662.62 |
| 2023-08-08 | 662.62 |
| 2023-08-07 | 662.62 |
| 2023-08-04 | 662.62 |
| 2023-08-03 | 687.62 |
| 2023-08-02 | 687.62 |
| 2023-08-01 | 695.95 |
| 2023-07-31 | 695.95 |
| 2023-07-28 | 695.95 |
| 2023-07-27 | 695.95 |
| 2023-07-26 | 700.12 |
| 2023-07-25 | 612.61 |
| 2023-07-24 | 608.44 |
| 2023-07-21 | 608.44 |
| 2023-07-20 | 608.44 |
| 2023-07-19 | 608.44 |
| 2023-07-18 | 608.44 |
| 2023-07-14 | 608.44 |
| 2023-07-13 | 612.61 |
| 2023-07-12 | 608.44 |
| 2023-07-11 | 620.94 |
| 2023-07-10 | 620.94 |
| 2023-07-07 | 620.94 |
| 2023-07-06 | 620.94 |
| 2023-07-05 | 616.78 |
| 2023-07-04 | 616.78 |
| 2023-07-03 | 616.78 |
| 2023-06-30 | 608.44 |
| 2023-06-29 | 600.11 |
| 2023-06-28 | 600.11 |
| 2023-06-27 | 600.11 |
| 2023-06-26 | 600.11 |
| 2023-06-23 | 600.11 |
| 2023-06-21 | 600.11 |
| 2023-06-20 | 595.94 |
| 2023-06-19 | 595.94 |
| 2023-06-16 | 591.98 |
| 2023-06-15 | 639.43 |
| 2023-06-14 | 647.34 |
| 2023-06-13 | 647.34 |
| 2023-06-12 | 631.53 |
| 2023-06-09 | 631.53 |
| 2023-06-08 | 631.53 |
| 2023-06-07 | 631.53 |
| 2023-06-06 | 627.57 |
| 2023-06-05 | 619.66 |
| 2023-06-02 | 619.66 |
| 2023-06-01 | 619.66 |
| 2023-05-31 | 615.71 |
| 2023-05-30 | 619.66 |
| 2023-05-29 | 619.66 |
| 2023-05-25 | 619.66 |
| 2023-05-24 | 611.76 |
| 2023-05-23 | 611.76 |
| 2023-05-22 | 631.53 |
| 2023-05-19 | 631.53 |
| 2023-05-18 | 631.53 |
| 2023-05-17 | 643.39 |
| 2023-05-16 | 643.39 |
| 2023-05-15 | 643.39 |
| 2023-05-12 | 675.02 |
| 2023-05-11 | 675.02 |
| 2023-05-10 | 675.02 |
| 2023-05-09 | 675.02 |
| 2023-05-08 | 675.02 |
| 2023-05-05 | 682.93 |
| 2023-05-04 | 655.25 |
| 2023-05-03 | 655.25 |
| 2023-05-02 | 655.25 |
| 2023-04-28 | 655.25 |
| 2023-04-27 | 655.25 |
| 2023-04-26 | 655.25 |
| 2023-04-25 | 655.25 |
| 2023-04-24 | 655.25 |
| 2023-04-21 | 690.84 |
| 2023-04-20 | 690.84 |
| 2023-04-19 | 690.84 |
| 2023-04-18 | 690.84 |
| 2023-04-17 | 690.84 |
| 2023-04-14 | 690.84 |
| 2023-04-13 | 663.16 |
| 2023-04-12 | 663.16 |
| 2023-04-11 | 671.07 |
| 2023-04-06 | 667.11 |
| 2023-04-04 | 718.52 |
| 2023-04-03 | 722.47 |
| 2023-03-31 | 722.47 |
| 2023-03-30 | 722.47 |
| 2023-03-29 | 690.84 |
| 2023-03-28 | 690.84 |
| 2023-03-27 | 690.84 |
| 2023-03-24 | 690.84 |
| 2023-03-23 | 686.89 |
| 2023-03-22 | 682.93 |
| 2023-03-21 | 682.93 |
| 2023-03-20 | 682.93 |
| 2023-03-17 | 682.93 |
| 2023-03-16 | 682.93 |
| 2023-03-15 | 682.93 |
| 2023-03-14 | 682.93 |
| 2023-03-13 | 682.93 |
| 2023-03-10 | 698.75 |
| 2023-03-09 | 718.52 |
| 2023-03-08 | 718.52 |
| 2023-03-07 | 718.52 |
| 2023-03-06 | 718.52 |
| 2023-03-03 | 750.15 |
| 2023-03-02 | 750.15 |
| 2023-03-01 | 750.15 |
| 2023-02-28 | 754.11 |
| 2023-02-27 | 754.11 |
| 2023-02-24 | 754.11 |
| 2023-02-23 | 754.11 |
| 2023-02-22 | 754.11 |
| 2023-02-21 | 762.01 |
| 2023-02-20 | 730.38 |
| 2023-02-17 | 730.38 |
| 2023-02-16 | 710.61 |
| 2023-02-15 | 710.61 |
| 2023-02-14 | 742.24 |
| 2023-02-13 | 742.24 |
| 2023-02-10 | 750.15 |
| 2023-02-09 | 750.15 |
| 2023-02-08 | 750.15 |
| 2023-02-07 | 750.15 |
| 2023-02-06 | 750.15 |
| 2023-02-03 | 750.15 |
| 2023-02-02 | 750.15 |
| 2023-02-01 | 722.47 |
| 2023-01-31 | 722.47 |
| 2023-01-30 | 698.75 |
| 2023-01-27 | 742.24 |
| 2023-01-26 | 742.24 |
| 2023-01-20 | 754.11 |
| 2023-01-19 | 702.70 |
| 2023-01-18 | 702.70 |
| 2023-01-17 | 690.84 |
| 2023-01-16 | 714.56 |
| 2023-01-13 | 714.56 |
| 2023-01-12 | 710.61 |
| 2023-01-11 | 710.61 |
| 2023-01-10 | 710.61 |
| 2023-01-09 | 710.61 |
| 2023-01-06 | 710.61 |
| 2023-01-05 | 730.38 |
| 2023-01-04 | 754.11 |
| 2023-01-03 | 694.79 |
| 2022-12-30 | 698.75 |
| 2022-12-29 | 698.75 |
| 2022-12-28 | 777.83 |
| 2022-12-23 | 730.38 |
| 2022-12-22 | 730.38 |
| 2022-12-21 | 714.56 |
| 2022-12-20 | 663.16 |
| 2022-12-19 | 690.84 |
| 2022-12-16 | 647.34 |
| 2022-12-15 | 643.39 |
| 2022-12-14 | 671.07 |
| 2022-12-13 | 671.07 |
| 2022-12-12 | 671.07 |
| 2022-12-09 | 671.07 |
| 2022-12-08 | 663.16 |
| 2022-12-07 | 686.89 |
| 2022-12-06 | 686.89 |
| 2022-12-05 | 686.89 |
| 2022-12-02 | 651.30 |
| 2022-12-01 | 651.30 |
| 2022-11-30 | 675.02 |
| 2022-11-29 | 690.84 |
| 2022-11-28 | 663.16 |
| 2022-11-25 | 678.98 |
| 2022-11-24 | 651.30 |
| 2022-11-23 | 651.30 |
| 2022-11-22 | 651.30 |
| 2022-11-21 | 651.30 |
| 2022-11-18 | 651.30 |
| 2022-11-17 | 651.30 |
| 2022-11-16 | 651.30 |
| 2022-11-15 | 651.30 |
| 2022-11-14 | 635.48 |
| 2022-11-11 | 635.48 |
| 2022-11-10 | 631.53 |
| 2022-11-09 | 635.48 |
| 2022-11-08 | 635.48 |
| 2022-11-07 | 639.43 |
| 2022-11-04 | 639.43 |
| 2022-11-03 | 639.43 |
| 2022-11-02 | 639.43 |
| 2022-11-01 | 639.43 |
| 2022-10-31 | 639.43 |
| 2022-10-28 | 611.76 |
| 2022-10-27 | 560.35 |
| 2022-10-26 | 671.07 |
| 2022-10-25 | 671.07 |
| 2022-10-24 | 671.07 |
| 2022-10-21 | 671.07 |
| 2022-10-20 | 671.07 |
| 2022-10-19 | 698.75 |
| 2022-10-18 | 698.75 |
| 2022-10-17 | 698.75 |
| 2022-10-14 | 698.75 |
| 2022-10-13 | 690.84 |
| 2022-10-12 | 690.84 |
| 2022-10-11 | 690.84 |
| 2022-10-10 | 690.84 |
| 2022-10-07 | 690.84 |
| 2022-10-06 | 690.84 |
| 2022-10-05 | 690.84 |
| 2022-10-03 | 690.84 |
| 2022-09-30 | 690.84 |
| 2022-09-29 | 690.84 |
| 2022-09-28 | 690.84 |
| 2022-09-27 | 710.61 |
| 2022-09-26 | 714.56 |
| 2022-09-23 | 714.56 |
| 2022-09-22 | 710.61 |
| 2022-09-21 | 710.61 |
| 2022-09-20 | 718.52 |
| 2022-09-19 | 718.52 |
| 2022-09-16 | 718.52 |
| 2022-09-15 | 746.20 |
| 2022-09-14 | 746.20 |
| 2022-09-13 | 746.20 |
| 2022-09-09 | 746.20 |
| 2022-09-08 | 746.20 |
| 2022-09-07 | 750.15 |
| 2022-09-06 | 750.15 |
| 2022-09-05 | 750.15 |
| 2022-09-02 | 746.20 |
| 2022-09-01 | 746.20 |
| 2022-08-31 | 754.11 |
| 2022-08-30 | 777.83 |
| 2022-08-29 | 789.69 |
| 2022-08-26 | 789.69 |
| 2022-08-25 | 789.69 |
| 2022-08-24 | 789.69 |
| 2022-08-23 | 789.69 |
| 2022-08-22 | 789.69 |
| 2022-08-19 | 789.69 |
| 2022-08-18 | 769.92 |
| 2022-08-17 | 789.69 |
| 2022-08-16 | 789.69 |
| 2022-08-15 | 789.69 |
| 2022-08-12 | 809.47 |
| 2022-08-11 | 809.47 |
| 2022-08-10 | 789.69 |
| 2022-08-09 | 769.92 |
| 2022-08-08 | 809.47 |
| 2022-08-05 | 809.47 |
| 2022-08-04 | 793.65 |
| 2022-08-03 | 793.65 |
| 2022-08-02 | 793.65 |
| 2022-08-01 | 793.65 |
| 2022-07-29 | 793.65 |
| 2022-07-28 | 793.65 |
| 2022-07-27 | 793.65 |
| 2022-07-26 | 793.65 |
| 2022-07-25 | 793.65 |
| 2022-07-22 | 845.05 |
| 2022-07-21 | 845.05 |
| 2022-07-20 | 845.05 |
| 2022-07-19 | 845.05 |
| 2022-07-18 | 845.05 |
| 2022-07-15 | 845.05 |
| 2022-07-14 | 845.05 |
| 2022-07-13 | 845.05 |
| 2022-07-12 | 845.05 |
| 2022-07-11 | 845.05 |
| 2022-07-08 | 845.05 |
| 2022-07-07 | 845.05 |
| 2022-07-06 | 845.05 |
| 2022-07-05 | 809.47 |
| 2022-07-04 | 809.47 |
| 2022-06-30 | 833.19 |
| 2022-06-29 | 833.19 |
| 2022-06-28 | 833.19 |
| 2022-06-27 | 760.82 |
| 2022-06-24 | 760.82 |
| 2022-06-23 | 760.82 |
| 2022-06-22 | 760.82 |
| 2022-06-21 | 757.01 |
| 2022-06-20 | 764.63 |
| 2022-06-17 | 764.63 |
| 2022-06-16 | 764.63 |
| 2022-06-15 | 764.63 |
| 2022-06-14 | 764.63 |
| 2022-06-13 | 787.48 |
| 2022-06-10 | 795.10 |
| 2022-06-09 | 787.48 |
| 2022-06-08 | 760.82 |
| 2022-06-07 | 768.44 |
| 2022-06-06 | 776.06 |
| 2022-06-02 | 776.06 |
| 2022-06-01 | 776.06 |
| 2022-05-31 | 757.01 |
| 2022-05-30 | 757.01 |
| 2022-05-27 | 760.82 |
| 2022-05-26 | 749.39 |
| 2022-05-25 | 760.82 |
| 2022-05-24 | 749.39 |
| 2022-05-23 | 779.87 |
| 2022-05-20 | 779.87 |
| 2022-05-19 | 798.91 |
| 2022-05-18 | 802.72 |
| 2022-05-17 | 802.72 |
| 2022-05-16 | 749.39 |
| 2022-05-13 | 749.39 |
| 2022-05-12 | 749.39 |
| 2022-05-11 | 749.39 |
| 2022-05-10 | 749.39 |
| 2022-05-06 | 749.39 |
| 2022-05-05 | 791.29 |
| 2022-05-04 | 791.29 |
| 2022-05-03 | 783.67 |
| 2022-04-29 | 802.72 |
| 2022-04-28 | 810.34 |
| 2022-04-27 | 817.95 |
| 2022-04-26 | 821.76 |
| 2022-04-25 | 821.76 |
| 2022-04-22 | 825.57 |
| 2022-04-21 | 737.97 |
| 2022-04-20 | 779.87 |
| 2022-04-19 | 779.87 |
| 2022-04-14 | 837.00 |
| 2022-04-13 | 844.62 |
| 2022-04-12 | 852.24 |
| 2022-04-11 | 852.24 |
| 2022-04-08 | 852.24 |
| 2022-04-07 | 852.24 |
| 2022-04-06 | 852.24 |
| 2022-04-04 | 852.24 |
| 2022-04-01 | 817.95 |
| 2022-03-31 | 806.53 |
| 2022-03-30 | 795.10 |
| 2022-03-29 | 802.72 |
| 2022-03-28 | 814.15 |
| 2022-03-25 | 814.15 |
| 2022-03-24 | 848.43 |
| 2022-03-23 | 852.24 |
| 2022-03-22 | 825.57 |
| 2022-03-21 | 825.57 |
| 2022-03-18 | 837.00 |
| 2022-03-17 | 760.82 |
| 2022-03-16 | 730.35 |
| 2022-03-15 | 696.07 |
| 2022-03-14 | 768.44 |
| 2022-03-11 | 760.82 |
| 2022-03-10 | 806.53 |
| 2022-03-09 | 764.63 |
| 2022-03-08 | 764.63 |
| 2022-03-07 | 776.06 |
| 2022-03-04 | 825.57 |
| 2022-03-03 | 852.24 |
| 2022-03-02 | 837.00 |
| 2022-03-01 | 897.94 |
| 2022-02-28 | 863.66 |
| 2022-02-25 | 863.66 |
| 2022-02-24 | 867.47 |
| 2022-02-23 | 871.28 |
| 2022-02-22 | 871.28 |
| 2022-02-21 | 890.32 |
| 2022-02-18 | 890.32 |
| 2022-02-17 | 867.47 |
| 2022-02-16 | 867.47 |
| 2022-02-15 | 814.15 |
| 2022-02-14 | 837.00 |
| 2022-02-11 | 859.85 |
| 2022-02-10 | 863.66 |
| 2022-02-09 | 863.66 |
| 2022-02-08 | 863.66 |
| 2022-02-07 | 814.15 |
| 2022-02-04 | 833.19 |
| 2022-01-31 | 844.62 |
| 2022-01-28 | 844.62 |
| 2022-01-27 | 844.62 |
| 2022-01-26 | 844.62 |
| 2022-01-25 | 859.85 |
| 2022-01-24 | 875.09 |
| 2022-01-21 | 798.91 |
| 2022-01-20 | 798.91 |
| 2022-01-19 | 779.87 |
| 2022-01-18 | 814.15 |
| 2022-01-17 | 814.15 |
| 2022-01-14 | 814.15 |
| 2022-01-13 | 814.15 |
| 2022-01-12 | 814.15 |
| 2022-01-11 | 814.15 |
| 2022-01-10 | 787.48 |
| 2022-01-07 | 787.48 |
| 2022-01-06 | 791.29 |
| 2022-01-05 | 787.48 |
| 2022-01-04 | 787.48 |
| 2022-01-03 | 787.48 |
| 2021-12-31 | 787.48 |
| 2021-12-30 | 795.10 |
| 2021-12-29 | 795.10 |
| 2021-12-28 | 795.10 |
| 2021-12-24 | 795.10 |
| 2021-12-23 | 795.10 |
| 2021-12-22 | 795.10 |
| 2021-12-21 | 795.10 |
| 2021-12-20 | 768.44 |
| 2021-12-17 | 791.29 |
| 2021-12-16 | 776.06 |
| 2021-12-15 | 776.06 |
| 2021-12-14 | 776.06 |
| 2021-12-13 | 776.06 |
| 2021-12-10 | 760.82 |
| 2021-12-09 | 749.39 |
| 2021-12-08 | 749.39 |
| 2021-12-07 | 745.58 |
| 2021-12-06 | 741.78 |
| 2021-12-03 | 787.48 |
| 2021-12-02 | 810.34 |
| 2021-12-01 | 776.06 |
| 2021-11-30 | 787.48 |
| 2021-11-29 | 802.72 |
| 2021-11-26 | 802.72 |
| 2021-11-25 | 802.72 |
| 2021-11-24 | 787.48 |
| 2021-11-23 | 802.72 |
| 2021-11-22 | 844.62 |
| 2021-11-19 | 844.62 |
| 2021-11-18 | 852.24 |
| 2021-11-17 | 844.62 |
| 2021-11-16 | 810.34 |
| 2021-11-15 | 817.95 |
| 2021-11-12 | 814.15 |
| 2021-11-11 | 814.15 |
| 2021-11-10 | 814.15 |
| 2021-11-09 | 817.95 |
| 2021-11-08 | 837.00 |
| 2021-11-05 | 844.62 |
| 2021-11-04 | 814.15 |
| 2021-11-03 | 829.38 |
| 2021-11-02 | 829.38 |
| 2021-11-01 | 817.95 |
| 2021-10-29 | 817.95 |
| 2021-10-28 | 806.53 |
| 2021-10-27 | 810.34 |
| 2021-10-26 | 806.53 |
| 2021-10-25 | 810.34 |
| 2021-10-22 | 806.53 |
| 2021-10-21 | 840.81 |
| 2021-10-20 | 802.72 |
| 2021-10-19 | 837.00 |
| 2021-10-18 | 833.19 |
| 2021-10-15 | 859.85 |
| 2021-10-12 | 859.85 |
| 2021-10-11 | 837.00 |
| 2021-10-08 | 871.28 |
| 2021-10-07 | 871.28 |
| 2021-10-06 | 852.24 |
| 2021-10-05 | 817.95 |
| 2021-10-04 | 833.19 |
| 2021-09-30 | 833.19 |
| 2021-09-29 | 833.19 |
| 2021-09-28 | 833.19 |
| 2021-09-27 | 856.04 |
| 2021-09-24 | 856.04 |
| 2021-09-23 | 859.85 |
| 2021-09-21 | 837.00 |
| 2021-09-20 | 833.19 |
| 2021-09-17 | 890.32 |
| 2021-09-16 | 890.32 |
| 2021-09-15 | 928.41 |
| 2021-09-14 | 947.46 |
| 2021-09-13 | 951.27 |
| 2021-09-10 | 966.50 |
| 2021-09-09 | 966.50 |
| 2021-09-08 | 985.55 |
| 2021-09-07 | 989.36 |
| 2021-09-06 | 962.69 |
| 2021-09-03 | 1,004.59 |
| 2021-09-02 | 966.50 |
| 2021-09-01 | 981.74 |
| 2021-08-31 | 985.55 |
| 2021-08-30 | 1,042.68 |
| 2021-08-27 | 1,042.68 |
| 2021-08-26 | 1,004.59 |
| 2021-08-25 | 1,000.78 |
| 2021-08-24 | 1,004.59 |
| 2021-08-23 | 1,000.78 |
| 2021-08-20 | 1,004.59 |
| 2021-08-19 | 970.31 |
| 2021-08-18 | 947.46 |
| 2021-08-17 | 1,038.87 |
| 2021-08-16 | 1,073.15 |
| 2021-08-13 | 867.47 |
| 2021-08-12 | 829.38 |
| 2021-08-11 | 814.15 |
| 2021-08-10 | 779.87 |
| 2021-08-09 | 779.87 |
| 2021-08-06 | 802.72 |
| 2021-08-05 | 802.72 |
| 2021-08-04 | 802.72 |
| 2021-08-03 | 791.29 |
| 2021-08-02 | 806.53 |
| 2021-07-30 | 806.53 |
| 2021-07-29 | 806.53 |
| 2021-07-28 | 806.53 |
| 2021-07-27 | 806.53 |
| 2021-07-26 | 821.76 |
| 2021-07-23 | 852.24 |
| 2021-07-22 | 852.24 |
| 2021-07-21 | 852.24 |
| 2021-07-20 | 852.24 |
| 2021-07-19 | 852.24 |
| 2021-07-16 | 852.24 |
| 2021-07-15 | 829.38 |
| 2021-07-14 | 852.24 |
| 2021-07-13 | 852.24 |
| 2021-07-12 | 852.24 |
| 2021-07-09 | 810.34 |
| 2021-07-08 | 878.90 |
| 2021-07-07 | 871.28 |
| 2021-07-06 | 878.90 |
| 2021-07-05 | 844.62 |
| 2021-07-02 | 844.62 |
| 2021-06-30 | 844.62 |
| 2021-06-29 | 848.43 |
| 2021-06-28 | 848.43 |
| 2021-06-25 | 848.43 |
| 2021-06-24 | 837.40 |
| 2021-06-23 | 789.61 |
| 2021-06-22 | 800.64 |
| 2021-06-21 | 804.31 |
| 2021-06-18 | 800.64 |
| 2021-06-17 | 837.40 |
| 2021-06-16 | 837.40 |
| 2021-06-15 | 819.02 |
| 2021-06-11 | 841.07 |
| 2021-06-10 | 833.72 |
| 2021-06-09 | 833.72 |
| 2021-06-08 | 841.07 |
| 2021-06-07 | 841.07 |
| 2021-06-04 | 841.07 |
| 2021-06-03 | 848.43 |
| 2021-06-02 | 830.05 |
| 2021-06-01 | 855.78 |
| 2021-05-31 | 855.78 |
| 2021-05-28 | 855.78 |
| 2021-05-27 | 844.75 |
| 2021-05-26 | 859.45 |
| 2021-05-25 | 852.10 |
| 2021-05-24 | 855.78 |
| 2021-05-21 | 855.78 |
| 2021-05-20 | 837.40 |
| 2021-05-18 | 837.40 |
| 2021-05-17 | 841.07 |
| 2021-05-14 | 841.07 |
| 2021-05-13 | 841.07 |
| 2021-05-12 | 885.19 |
| 2021-05-11 | 885.19 |
| 2021-05-10 | 885.19 |
| 2021-05-07 | 885.19 |
| 2021-05-06 | 885.19 |
| 2021-05-05 | 885.19 |
| 2021-05-04 | 837.40 |
| 2021-05-03 | 837.40 |
| 2021-04-30 | 852.10 |
| 2021-04-29 | 852.10 |
| 2021-04-28 | 852.10 |
| 2021-04-27 | 852.10 |
| 2021-04-26 | 852.10 |
| 2021-04-23 | 863.13 |
| 2021-04-22 | 863.13 |
| 2021-04-21 | 859.45 |
| 2021-04-20 | 855.78 |
| 2021-04-19 | 855.78 |
| 2021-04-16 | 855.78 |
| 2021-04-15 | 826.37 |
| 2021-04-14 | 844.75 |
| 2021-04-13 | 881.51 |
| 2021-04-12 | 888.86 |
| 2021-04-09 | 921.95 |
| 2021-04-08 | 921.95 |
| 2021-04-07 | 921.95 |
| 2021-04-01 | 921.95 |
| 2021-03-31 | 925.62 |
| 2021-03-30 | 929.30 |
| 2021-03-29 | 881.51 |
| 2021-03-26 | 881.51 |
| 2021-03-25 | 848.43 |
| 2021-03-24 | 848.43 |
| 2021-03-23 | 885.19 |
| 2021-03-22 | 830.05 |
| 2021-03-19 | 874.16 |
| 2021-03-18 | 833.72 |
| 2021-03-17 | 844.75 |
| 2021-03-16 | 844.75 |
| 2021-03-15 | 844.75 |
| 2021-03-12 | 844.75 |
| 2021-03-11 | 815.34 |
| 2021-03-10 | 815.34 |
| 2021-03-09 | 852.10 |
| 2021-03-08 | 837.40 |
| 2021-03-05 | 863.13 |
| 2021-03-04 | 863.13 |
| 2021-03-03 | 863.13 |
| 2021-03-02 | 859.45 |
| 2021-03-01 | 837.40 |
| 2021-02-26 | 870.48 |
| 2021-02-25 | 885.19 |
| 2021-02-24 | 800.64 |
| 2021-02-23 | 837.40 |
| 2021-02-22 | 841.07 |
| 2021-02-19 | 848.43 |
| 2021-02-18 | 782.26 |
| 2021-02-17 | 782.26 |
| 2021-02-16 | 782.26 |
| 2021-02-11 | 782.26 |
| 2021-02-10 | 789.61 |
| 2021-02-09 | 767.55 |
| 2021-02-08 | 763.88 |
| 2021-02-05 | 778.58 |
| 2021-02-04 | 760.20 |
| 2021-02-03 | 774.90 |
| 2021-02-02 | 785.93 |
| 2021-02-01 | 789.61 |
| 2021-01-29 | 782.26 |
| 2021-01-28 | 774.90 |
| 2021-01-27 | 767.55 |
| 2021-01-26 | 800.64 |
| 2021-01-25 | 793.29 |
| 2021-01-22 | 793.29 |
| 2021-01-21 | 826.37 |
| 2021-01-20 | 789.61 |
| 2021-01-19 | 796.96 |
| 2021-01-18 | 756.52 |
| 2021-01-15 | 771.23 |
| 2021-01-14 | 763.88 |
| 2021-01-13 | 771.23 |
| 2021-01-12 | 811.67 |
| 2021-01-11 | 811.67 |
| 2021-01-08 | 819.02 |
| 2021-01-07 | 819.02 |
| 2021-01-06 | 767.55 |
| 2021-01-05 | 782.26 |
| 2021-01-04 | 789.61 |
| 2020-12-31 | 789.61 |
| 2020-12-30 | 789.61 |
| 2020-12-29 | 800.64 |
| 2020-12-28 | 800.64 |
| 2020-12-24 | 800.64 |
| 2020-12-23 | 822.69 |
| 2020-12-22 | 885.19 |
| 2020-12-21 | 896.22 |
| 2020-12-18 | 899.89 |
| 2020-12-17 | 800.64 |
| 2020-12-16 | 800.64 |
| 2020-12-15 | 800.64 |
| 2020-12-14 | 793.29 |
| 2020-12-11 | 804.31 |
| 2020-12-10 | 811.67 |
| 2020-12-09 | 815.34 |
| 2020-12-08 | 811.67 |
| 2020-12-07 | 822.69 |
| 2020-12-04 | 822.69 |
| 2020-12-03 | 822.69 |
| 2020-12-02 | 830.05 |
| 2020-12-01 | 830.05 |
| 2020-11-30 | 807.99 |
| 2020-11-27 | 855.78 |
| 2020-11-26 | 841.07 |
| 2020-11-25 | 819.02 |
| 2020-11-24 | 811.67 |
| 2020-11-23 | 837.40 |
| 2020-11-20 | 807.99 |
| 2020-11-19 | 807.99 |
| 2020-11-18 | 826.37 |
| 2020-11-17 | 819.02 |
| 2020-11-16 | 819.02 |
| 2020-11-13 | 830.05 |
| 2020-11-12 | 830.05 |
| 2020-11-11 | 830.05 |
| 2020-11-10 | 830.05 |
| 2020-11-09 | 830.05 |
| 2020-11-06 | 863.13 |
| 2020-11-05 | 863.13 |
| 2020-11-04 | 863.13 |
| 2020-11-03 | 863.13 |
| 2020-11-02 | 815.34 |
| 2020-10-30 | 822.69 |
| 2020-10-29 | 837.40 |
| 2020-10-28 | 888.86 |
| 2020-10-27 | 896.22 |
| 2020-10-23 | 826.37 |
| 2020-10-22 | 822.69 |
| 2020-10-21 | 841.07 |
| 2020-10-20 | 841.07 |
| 2020-10-19 | 841.07 |
| 2020-10-16 | 837.40 |
| 2020-10-15 | 888.86 |
| 2020-10-14 | 863.13 |
| 2020-10-12 | 863.13 |
| 2020-10-09 | 863.13 |
| 2020-10-08 | 830.05 |
| 2020-10-07 | 830.05 |
| 2020-10-06 | 833.72 |
| 2020-10-05 | 837.40 |
| 2020-09-30 | 888.86 |
| 2020-09-29 | 844.75 |
| 2020-09-28 | 885.19 |
| 2020-09-25 | 815.34 |
| 2020-09-24 | 958.71 |
| 2020-09-23 | 962.38 |
| 2020-09-22 | 962.38 |
| 2020-09-21 | 977.09 |
| 2020-09-18 | 918.27 |
| 2020-09-17 | 874.16 |
| 2020-09-16 | 837.40 |
| 2020-09-15 | 844.75 |
| 2020-09-14 | 844.75 |
| 2020-09-11 | 874.16 |
| 2020-09-10 | 837.40 |
| 2020-09-09 | 841.07 |
| 2020-09-08 | 855.78 |
| 2020-09-07 | 841.07 |
| 2020-09-04 | 896.22 |
| 2020-09-03 | 830.05 |
| 2020-09-02 | 826.37 |
| 2020-09-01 | 841.07 |
| 2020-08-31 | 844.75 |
| 2020-08-28 | 870.48 |
| 2020-08-27 | 870.48 |
| 2020-08-26 | 870.48 |
| 2020-08-25 | 881.51 |
| 2020-08-24 | 877.83 |
| 2020-08-21 | 877.83 |
| 2020-08-20 | 877.83 |
| 2020-08-19 | 866.81 |
| 2020-08-18 | 877.83 |
| 2020-08-17 | 877.83 |
| 2020-08-14 | 877.83 |
| 2020-08-13 | 877.83 |
| 2020-08-12 | 855.78 |
| 2020-08-11 | 841.07 |
| 2020-08-10 | 885.19 |
| 2020-08-07 | 885.19 |
| 2020-08-06 | 932.98 |
| 2020-08-05 | 940.33 |
| 2020-08-04 | 874.16 |
| 2020-08-03 | 844.75 |
| 2020-07-31 | 852.10 |
| 2020-07-30 | 877.83 |
| 2020-07-29 | 877.83 |
| 2020-07-28 | 881.51 |
| 2020-07-27 | 874.16 |
| 2020-07-24 | 874.16 |
| 2020-07-23 | 896.22 |
| 2020-07-22 | 940.33 |
| 2020-07-21 | 903.57 |
| 2020-07-20 | 903.57 |
| 2020-07-17 | 903.57 |
| 2020-07-16 | 903.57 |
| 2020-07-15 | 907.24 |
| 2020-07-14 | 907.24 |
| 2020-07-13 | 921.95 |
| 2020-07-10 | 921.95 |
| 2020-07-09 | 969.74 |
| 2020-07-08 | 918.27 |
| 2020-07-07 | 918.27 |
| 2020-07-06 | 877.83 |
| 2020-07-03 | 881.51 |
| 2020-07-02 | 881.51 |
| 2020-06-30 | 929.30 |
| 2020-06-29 | 929.30 |
| 2020-06-26 | 969.74 |
| 2020-06-24 | 969.74 |
| 2020-06-23 | 969.74 |
| 2020-06-22 | 969.74 |
| 2020-06-19 | 969.74 |
| 2020-06-18 | 973.41 |
| 2020-06-17 | 977.09 |
| 2020-06-16 | 977.09 |
| 2020-06-15 | 977.09 |
| 2020-06-12 | 973.41 |
| 2020-06-11 | 914.60 |
| 2020-06-10 | 910.92 |
| 2020-06-09 | 910.92 |
| 2020-06-08 | 929.30 |
| 2020-06-05 | 907.24 |
| 2020-06-04 | 914.60 |
| 2020-06-03 | 903.57 |
| 2020-06-02 | 892.54 |
| 2020-06-01 | 921.95 |
| 2020-05-29 | 910.92 |
| 2020-05-28 | 863.13 |
| 2020-05-27 | 863.13 |
| 2020-05-26 | 859.58 |
| 2020-05-25 | 877.35 |
| 2020-05-22 | 912.89 |
| 2020-05-21 | 902.22 |
| 2020-05-20 | 902.22 |
| 2020-05-19 | 912.89 |
| 2020-05-18 | 930.66 |
| 2020-05-15 | 912.89 |
| 2020-05-14 | 966.20 |
| 2020-05-13 | 966.20 |
| 2020-05-12 | 966.20 |
| 2020-05-11 | 966.20 |
| 2020-05-08 | 966.20 |
| 2020-05-07 | 966.20 |
| 2020-05-06 | 966.20 |
| 2020-05-05 | 966.20 |
| 2020-05-04 | 966.20 |
| 2020-04-29 | 1,001.74 |
| 2020-04-28 | 930.66 |
| 2020-04-27 | 962.64 |
| 2020-04-24 | 962.64 |
| 2020-04-23 | 962.64 |
| 2020-04-22 | 962.64 |
| 2020-04-21 | 966.20 |
| 2020-04-20 | 937.76 |
| 2020-04-17 | 937.76 |
| 2020-04-16 | 937.76 |
| 2020-04-15 | 937.76 |
| 2020-04-14 | 937.76 |
| 2020-04-09 | 930.66 |
| 2020-04-08 | 930.66 |
| 2020-04-07 | 1,001.74 |
| 2020-04-06 | 1,001.74 |
| 2020-04-03 | 1,026.61 |
| 2020-04-02 | 1,026.61 |
| 2020-04-01 | 969.75 |
| 2020-03-31 | 898.67 |
| 2020-03-30 | 951.98 |
| 2020-03-27 | 880.90 |
| 2020-03-26 | 877.35 |
| 2020-03-25 | 912.89 |
| 2020-03-24 | 902.22 |
| 2020-03-23 | 866.68 |
| 2020-03-20 | 912.89 |
| 2020-03-19 | 859.58 |
| 2020-03-18 | 895.12 |
| 2020-03-17 | 1,001.74 |
| 2020-03-16 | 1,001.74 |
| 2020-03-13 | 1,143.90 |
| 2020-03-12 | 1,072.82 |
| 2020-03-11 | 1,072.82 |
| 2020-03-10 | 1,072.82 |
| 2020-03-09 | 1,104.80 |
| 2020-03-06 | 1,104.80 |
| 2020-03-05 | 1,104.80 |
| 2020-03-04 | 1,108.36 |
| 2020-03-03 | 1,108.36 |
| 2020-03-02 | 1,108.36 |
| 2020-02-28 | 1,108.36 |
| 2020-02-27 | 1,072.82 |
| 2020-02-26 | 1,072.82 |
| 2020-02-25 | 1,072.82 |
| 2020-02-24 | 1,072.82 |
| 2020-02-21 | 1,108.36 |
| 2020-02-20 | 1,126.13 |
| 2020-02-19 | 1,143.90 |
| 2020-02-18 | 1,122.57 |
| 2020-02-17 | 1,122.57 |
| 2020-02-14 | 1,097.69 |
| 2020-02-13 | 1,143.90 |
| 2020-02-12 | 1,101.25 |
| 2020-02-11 | 1,111.91 |
| 2020-02-10 | 1,143.90 |
| 2020-02-07 | 1,143.90 |
| 2020-02-06 | 1,172.33 |
| 2020-02-05 | 1,172.33 |
| 2020-02-04 | 1,172.33 |
| 2020-02-03 | 1,104.80 |
| 2020-01-31 | 1,179.44 |
| 2020-01-30 | 1,179.44 |
| 2020-01-29 | 1,207.87 |
| 2020-01-24 | 1,207.87 |
| 2020-01-23 | 1,225.64 |
| 2020-01-22 | 1,225.64 |
| 2020-01-21 | 1,218.53 |
| 2020-01-20 | 1,218.53 |
| 2020-01-17 | 1,165.22 |
| 2020-01-16 | 1,257.62 |
| 2020-01-15 | 1,257.62 |
| 2020-01-14 | 1,289.61 |
| 2020-01-13 | 1,289.61 |
| 2020-01-10 | 1,289.61 |
| 2020-01-09 | 1,286.06 |
| 2020-01-08 | 1,296.72 |
| 2020-01-07 | 1,296.72 |
| 2020-01-06 | 1,296.72 |
| 2020-01-03 | 1,296.72 |
| 2020-01-02 | 1,296.72 |
| 2019-12-31 | 1,232.75 |
| 2019-12-30 | 1,232.75 |
| 2019-12-27 | 1,214.98 |
| 2019-12-24 | 1,197.21 |
| 2019-12-23 | 1,197.21 |
| 2019-12-20 | 1,214.98 |
| 2019-12-19 | 1,225.64 |
| 2019-12-18 | 1,243.41 |
| 2019-12-17 | 1,222.08 |
| 2019-12-16 | 1,222.08 |
| 2019-12-13 | 1,268.29 |
| 2019-12-12 | 1,268.29 |
| 2019-12-11 | 1,250.52 |
| 2019-12-10 | 1,310.93 |
| 2019-12-09 | 1,310.93 |
| 2019-12-06 | 1,310.93 |
| 2019-12-05 | 1,367.80 |
| 2019-12-04 | 1,314.49 |
| 2019-12-03 | 1,357.13 |
| 2019-12-02 | 1,385.57 |
| 2019-11-29 | 1,318.04 |
| 2019-11-28 | 1,314.49 |
| 2019-11-27 | 1,296.72 |
| 2019-11-26 | 1,321.59 |
| 2019-11-25 | 1,310.93 |
| 2019-11-22 | 1,328.70 |
| 2019-11-21 | 1,328.70 |
| 2019-11-20 | 1,364.24 |
| 2019-11-19 | 1,410.44 |
| 2019-11-18 | 1,410.44 |
| 2019-11-15 | 1,389.12 |
| 2019-11-14 | 1,389.12 |
| 2019-11-13 | 1,367.80 |
| 2019-11-12 | 1,428.21 |
| 2019-11-11 | 1,410.44 |
| 2019-11-08 | 1,428.21 |
| 2019-11-07 | 1,428.21 |
| 2019-11-06 | 1,392.67 |
| 2019-11-05 | 1,428.21 |
| 2019-11-04 | 1,364.24 |
| 2019-11-01 | 1,428.21 |
| 2019-10-31 | 1,428.21 |
| 2019-10-30 | 1,438.88 |
| 2019-10-29 | 1,410.44 |
| 2019-10-28 | 1,410.44 |
| 2019-10-25 | 1,321.59 |
| 2019-10-24 | 1,410.44 |
| 2019-10-23 | 1,360.69 |
| 2019-10-22 | 1,328.70 |
| 2019-10-21 | 1,339.36 |
| 2019-10-18 | 1,321.59 |
| 2019-10-17 | 1,321.59 |
| 2019-10-16 | 1,357.13 |
| 2019-10-15 | 1,357.13 |
| 2019-10-14 | 1,374.90 |
| 2019-10-11 | 1,382.01 |
| 2019-10-10 | 1,328.70 |
| 2019-10-09 | 1,325.15 |
| 2019-10-08 | 1,339.36 |
| 2019-10-04 | 1,389.12 |
| 2019-10-03 | 1,346.47 |
| 2019-10-02 | 1,389.12 |
| 2019-09-30 | 1,374.90 |
| 2019-09-27 | 1,374.90 |
| 2019-09-26 | 1,385.57 |
| 2019-09-25 | 1,438.88 |
| 2019-09-24 | 1,389.12 |
| 2019-09-23 | 1,389.12 |
| 2019-09-20 | 1,445.98 |
| 2019-09-19 | 1,382.01 |
| 2019-09-18 | 1,414.00 |
| 2019-09-17 | 1,417.55 |
| 2019-09-16 | 1,378.46 |
| 2019-09-13 | 1,371.35 |
| 2019-09-12 | 1,406.89 |
| 2019-09-11 | 1,385.57 |
| 2019-09-10 | 1,392.67 |
| 2019-09-09 | 1,392.67 |
| 2019-09-06 | 1,428.21 |
| 2019-09-05 | 1,385.57 |
| 2019-09-04 | 1,410.44 |
| 2019-09-03 | 1,392.67 |
| 2019-09-02 | 1,410.44 |
| 2019-08-30 | 1,424.66 |
| 2019-08-29 | 1,424.66 |
| 2019-08-28 | 1,424.66 |
| 2019-08-27 | 1,428.21 |
| 2019-08-26 | 1,417.55 |
| 2019-08-23 | 1,442.43 |
| 2019-08-22 | 1,463.75 |
| 2019-08-21 | 1,499.29 |
| 2019-08-20 | 1,499.29 |
| 2019-08-19 | 1,517.06 |
| 2019-08-16 | 1,581.04 |
| 2019-08-15 | 1,538.39 |
| 2019-08-14 | 1,485.08 |
| 2019-08-13 | 1,527.73 |
| 2019-08-12 | 1,549.05 |
| 2019-08-09 | 1,570.37 |
| 2019-08-08 | 1,559.71 |
| 2019-08-07 | 1,563.27 |
| 2019-08-06 | 1,549.05 |
| 2019-08-05 | 1,566.82 |
| 2019-08-02 | 1,595.25 |
| 2019-08-01 | 1,609.47 |
| 2019-07-31 | 1,623.68 |
| 2019-07-30 | 1,531.28 |
| 2019-07-29 | 1,538.39 |
| 2019-07-26 | 1,556.16 |
| 2019-07-25 | 1,556.16 |
| 2019-07-24 | 1,541.94 |
| 2019-07-23 | 1,588.14 |
| 2019-07-22 | 1,541.94 |
| 2019-07-19 | 1,616.58 |
| 2019-07-18 | 1,559.71 |
| 2019-07-17 | 1,595.25 |
| 2019-07-16 | 1,605.91 |
| 2019-07-15 | 1,627.24 |
| 2019-07-12 | 1,634.35 |
| 2019-07-11 | 1,566.82 |
| 2019-07-10 | 1,623.68 |
| 2019-07-09 | 1,623.68 |
| 2019-07-08 | 1,605.91 |
| 2019-07-05 | 1,588.14 |
| 2019-07-04 | 1,605.91 |
| 2019-07-03 | 1,605.91 |
| 2019-07-02 | 1,602.36 |
| 2019-06-28 | 1,602.36 |
| 2019-06-27 | 1,602.36 |
| 2019-06-26 | 1,602.36 |
| 2019-06-25 | 1,602.36 |
| 2019-06-24 | 1,541.94 |
| 2019-06-21 | 1,552.60 |
| 2019-06-20 | 1,552.60 |
| 2019-06-19 | 1,549.05 |
| 2019-06-18 | 1,602.36 |
| 2019-06-17 | 1,552.60 |
| 2019-06-14 | 1,577.48 |
| 2019-06-13 | 1,620.13 |
| 2019-06-12 | 1,641.45 |
| 2019-06-11 | 1,676.99 |
| 2019-06-10 | 1,541.94 |
| 2019-06-06 | 1,573.32 |
| 2019-06-05 | 1,573.32 |
| 2019-06-04 | 1,562.86 |
| 2019-06-03 | 1,559.37 |
| 2019-05-31 | 1,559.37 |
| 2019-05-30 | 1,587.26 |
| 2019-05-29 | 1,608.18 |
| 2019-05-28 | 1,608.18 |
| 2019-05-27 | 1,608.18 |
| 2019-05-24 | 1,608.18 |
| 2019-05-23 | 1,608.18 |
| 2019-05-22 | 1,608.18 |
| 2019-05-21 | 1,608.18 |
| 2019-05-20 | 1,643.04 |
| 2019-05-17 | 1,643.04 |
| 2019-05-16 | 1,625.61 |
| 2019-05-15 | 1,636.07 |
| 2019-05-14 | 1,608.18 |
| 2019-05-10 | 1,608.18 |
| 2019-05-09 | 1,576.80 |
| 2019-05-08 | 1,632.58 |
| 2019-05-07 | 1,653.50 |
| 2019-05-06 | 1,670.93 |
| 2019-05-03 | 1,681.39 |
| 2019-05-02 | 1,681.39 |
| 2019-04-30 | 1,643.04 |
| 2019-04-29 | 1,688.36 |
| 2019-04-26 | 1,660.47 |
| 2019-04-25 | 1,660.47 |
| 2019-04-24 | 1,653.50 |
| 2019-04-23 | 1,677.90 |
| 2019-04-18 | 1,695.33 |
| 2019-04-17 | 1,761.57 |
| 2019-04-16 | 1,765.05 |
| 2019-04-15 | 1,691.84 |
| 2019-04-12 | 1,740.65 |
| 2019-04-11 | 1,747.62 |
| 2019-04-10 | 1,758.08 |
| 2019-04-09 | 1,726.70 |
| 2019-04-08 | 1,691.84 |
| 2019-04-04 | 1,639.55 |
| 2019-04-03 | 1,608.18 |
| 2019-04-02 | 1,643.04 |
| 2019-04-01 | 1,695.33 |
| 2019-03-29 | 1,650.01 |
| 2019-03-28 | 1,670.93 |
| 2019-03-27 | 1,695.33 |
| 2019-03-26 | 1,660.47 |
| 2019-03-25 | 1,737.16 |
| 2019-03-22 | 1,747.62 |
| 2019-03-21 | 1,761.57 |
| 2019-03-20 | 1,758.08 |
| 2019-03-19 | 1,765.05 |
| 2019-03-18 | 1,747.62 |
| 2019-03-15 | 1,792.94 |
| 2019-03-14 | 1,775.51 |
| 2019-03-13 | 1,817.34 |
| 2019-03-12 | 1,831.29 |
| 2019-03-11 | 1,848.72 |
| 2019-03-08 | 1,761.57 |
| 2019-03-07 | 1,670.93 |
| 2019-03-06 | 1,656.98 |
| 2019-03-05 | 1,667.44 |
| 2019-03-04 | 1,636.07 |
| 2019-03-01 | 1,632.58 |
| 2019-02-28 | 1,653.50 |
| 2019-02-27 | 1,632.58 |
| 2019-02-26 | 1,601.21 |
| 2019-02-25 | 1,636.07 |
| 2019-02-22 | 1,629.09 |
| 2019-02-21 | 1,632.58 |
| 2019-02-20 | 1,643.04 |
| 2019-02-19 | 1,667.44 |
| 2019-02-18 | 1,677.90 |
| 2019-02-15 | 1,615.15 |
| 2019-02-14 | 1,615.15 |
| 2019-02-13 | 1,643.04 |
| 2019-02-12 | 1,646.52 |
| 2019-02-11 | 1,653.50 |
| 2019-02-08 | 1,677.90 |
| 2019-02-04 | 1,590.75 |
| 2019-02-01 | 1,555.89 |
| 2019-01-31 | 1,538.46 |
| 2019-01-30 | 1,510.57 |
| 2019-01-29 | 1,500.11 |
| 2019-01-28 | 1,482.68 |
| 2019-01-25 | 1,468.73 |
| 2019-01-24 | 1,479.19 |
| 2019-01-23 | 1,468.73 |
| 2019-01-22 | 1,440.85 |
| 2019-01-21 | 1,440.85 |
| 2019-01-18 | 1,419.93 |
| 2019-01-17 | 1,392.04 |
| 2019-01-16 | 1,392.04 |
| 2019-01-15 | 1,392.04 |
| 2019-01-14 | 1,392.04 |
| 2019-01-11 | 1,385.07 |
| 2019-01-10 | 1,381.58 |
| 2019-01-09 | 1,381.58 |
| 2019-01-08 | 1,360.67 |
| 2019-01-07 | 1,392.04 |
| 2019-01-04 | 1,360.67 |
| 2019-01-03 | 1,357.18 |
| 2019-01-02 | 1,367.64 |
| 2018-12-31 | 1,395.53 |
| 2018-12-28 | 1,395.53 |
| 2018-12-27 | 1,395.53 |
| 2018-12-24 | 1,399.01 |
| 2018-12-21 | 1,399.01 |
| 2018-12-20 | 1,399.01 |
| 2018-12-19 | 1,364.15 |
| 2018-12-18 | 1,385.07 |
| 2018-12-17 | 1,357.18 |
| 2018-12-14 | 1,350.21 |
| 2018-12-13 | 1,336.26 |
| 2018-12-12 | 1,336.26 |
| 2018-12-11 | 1,392.04 |
| 2018-12-10 | 1,367.64 |
| 2018-12-07 | 1,353.69 |
| 2018-12-06 | 1,350.21 |
| 2018-12-05 | 1,381.58 |
| 2018-12-04 | 1,381.58 |
| 2018-12-03 | 1,402.50 |
| 2018-11-30 | 1,374.61 |
| 2018-11-29 | 1,374.61 |
| 2018-11-28 | 1,371.12 |
| 2018-11-27 | 1,371.12 |
| 2018-11-26 | 1,423.42 |
| 2018-11-23 | 1,395.53 |
| 2018-11-22 | 1,399.01 |
| 2018-11-21 | 1,405.99 |
| 2018-11-20 | 1,416.44 |
| 2018-11-19 | 1,419.93 |
| 2018-11-16 | 1,399.01 |
| 2018-11-15 | 1,423.42 |
| 2018-11-14 | 1,419.93 |
| 2018-11-13 | 1,416.44 |
| 2018-11-12 | 1,409.47 |
| 2018-11-09 | 1,423.42 |
| 2018-11-08 | 1,426.90 |
| 2018-11-07 | 1,430.39 |
| 2018-11-06 | 1,416.44 |
| 2018-11-05 | 1,426.90 |
| 2018-11-02 | 1,465.25 |
| 2018-11-01 | 1,528.00 |
| 2018-10-31 | 1,538.46 |
| 2018-10-30 | 1,503.60 |
| 2018-10-29 | 1,503.60 |
| 2018-10-26 | 1,503.60 |
| 2018-10-25 | 1,503.60 |
| 2018-10-24 | 1,472.22 |
| 2018-10-23 | 1,472.22 |
| 2018-10-22 | 1,472.22 |
| 2018-10-19 | 1,419.93 |
| 2018-10-18 | 1,482.68 |
| 2018-10-16 | 1,503.60 |
| 2018-10-15 | 1,510.57 |
| 2018-10-12 | 1,548.91 |
| 2018-10-11 | 1,534.97 |
| 2018-10-10 | 1,583.78 |
| 2018-10-09 | 1,604.69 |
| 2018-10-08 | 1,545.43 |
| 2018-10-05 | 1,643.04 |
| 2018-10-04 | 1,514.05 |
| 2018-10-03 | 1,573.32 |
| 2018-10-02 | 1,782.48 |
| 2018-09-28 | 1,538.46 |
| 2018-09-27 | 1,528.00 |
| 2018-09-26 | 1,528.00 |
| 2018-09-24 | 1,528.00 |
| 2018-09-21 | 1,566.34 |
| 2018-09-20 | 1,566.34 |
| 2018-09-19 | 1,514.05 |
| 2018-09-18 | 1,489.65 |
| 2018-09-17 | 1,482.68 |
| 2018-09-14 | 1,451.30 |
| 2018-09-13 | 1,472.22 |
| 2018-09-12 | 1,472.22 |
| 2018-09-11 | 1,472.22 |
| 2018-09-10 | 1,479.19 |
| 2018-09-07 | 1,433.87 |
| 2018-09-06 | 1,426.90 |
| 2018-09-05 | 1,482.68 |
| 2018-09-04 | 1,475.71 |
| 2018-09-03 | 1,430.39 |
| 2018-08-31 | 1,465.25 |
| 2018-08-30 | 1,493.14 |
| 2018-08-29 | 1,472.22 |
| 2018-08-28 | 1,468.73 |
| 2018-08-27 | 1,521.03 |
| 2018-08-24 | 1,538.46 |
| 2018-08-23 | 1,538.46 |
| 2018-08-22 | 1,538.46 |
| 2018-08-21 | 1,538.46 |
| 2018-08-20 | 1,566.34 |
| 2018-08-17 | 1,566.34 |
| 2018-08-16 | 1,569.83 |
| 2018-08-15 | 1,486.16 |
| 2018-08-14 | 1,475.71 |
| 2018-08-13 | 1,569.83 |
| 2018-08-10 | 1,538.46 |
| 2018-08-09 | 1,538.46 |
| 2018-08-08 | 1,538.46 |
| 2018-08-07 | 1,590.75 |
| 2018-08-06 | 1,454.79 |
| 2018-08-03 | 1,482.68 |
| 2018-08-02 | 1,521.03 |
| 2018-08-01 | 1,573.32 |
| 2018-07-31 | 1,573.32 |
| 2018-07-30 | 1,608.18 |
| 2018-07-27 | 1,643.04 |
| 2018-07-26 | 1,521.03 |
| 2018-07-25 | 1,496.62 |
| 2018-07-24 | 1,496.62 |
| 2018-07-23 | 1,486.16 |
| 2018-07-20 | 1,468.73 |
| 2018-07-19 | 1,521.03 |
| 2018-07-18 | 1,521.03 |
| 2018-07-17 | 1,507.08 |
| 2018-07-16 | 1,507.08 |
| 2018-07-13 | 1,521.03 |
| 2018-07-12 | 1,524.51 |
| 2018-07-11 | 1,528.00 |
| 2018-07-10 | 1,531.48 |
| 2018-07-09 | 1,503.60 |
| 2018-07-06 | 1,503.60 |
| 2018-07-05 | 1,503.60 |
| 2018-07-04 | 1,510.57 |
| 2018-07-03 | 1,482.68 |
| 2018-06-29 | 1,555.89 |
| 2018-06-28 | 1,555.89 |
| 2018-06-27 | 1,524.51 |
| 2018-06-26 | 1,545.43 |
| 2018-06-25 | 1,538.46 |
| 2018-06-22 | 1,573.32 |
| 2018-06-21 | 1,597.72 |
| 2018-06-20 | 1,597.72 |
| 2018-06-19 | 1,597.72 |
| 2018-06-15 | 1,608.18 |
| 2018-06-14 | 1,608.18 |
| 2018-06-13 | 1,622.12 |
| 2018-06-12 | 1,622.12 |
| 2018-06-11 | 1,643.04 |
| 2018-06-08 | 1,674.41 |
| 2018-06-07 | 1,583.78 |
| 2018-06-06 | 1,566.34 |
| 2018-06-05 | 1,555.89 |
| 2018-06-04 | 1,555.89 |
| 2018-06-01 | 1,590.75 |
| 2018-05-31 | 1,562.86 |
| 2018-05-30 | 1,562.86 |
| 2018-05-29 | 1,590.75 |
| 2018-05-28 | 1,569.83 |
| 2018-05-25 | 1,569.83 |
| 2018-05-24 | 1,562.86 |
| 2018-05-23 | 1,555.89 |
| 2018-05-21 | 1,590.53 |
| 2018-05-18 | 1,590.53 |
| 2018-05-17 | 1,552.42 |
| 2018-05-16 | 1,545.49 |
| 2018-05-15 | 1,590.53 |
| 2018-05-14 | 1,604.39 |
| 2018-05-11 | 1,604.39 |
| 2018-05-10 | 1,604.39 |
| 2018-05-09 | 1,604.39 |
| 2018-05-08 | 1,604.39 |
| 2018-05-07 | 1,562.81 |
| 2018-05-04 | 1,569.74 |
| 2018-05-03 | 1,562.81 |
| 2018-05-02 | 1,538.57 |
| 2018-04-30 | 1,559.35 |
| 2018-04-27 | 1,562.81 |
| 2018-04-26 | 1,562.81 |
| 2018-04-25 | 1,552.42 |
| 2018-04-24 | 1,597.46 |
| 2018-04-23 | 1,604.39 |
| 2018-04-20 | 1,604.39 |
| 2018-04-19 | 1,604.39 |
| 2018-04-18 | 1,593.99 |
| 2018-04-17 | 1,580.14 |
| 2018-04-16 | 1,611.31 |
| 2018-04-13 | 1,604.39 |
| 2018-04-12 | 1,604.39 |
| 2018-04-11 | 1,604.39 |
| 2018-04-10 | 1,600.92 |
| 2018-04-09 | 1,632.10 |
| 2018-04-06 | 1,614.78 |
| 2018-04-04 | 1,597.46 |
| 2018-04-03 | 1,597.46 |
| 2018-03-29 | 1,583.60 |
| 2018-03-28 | 1,587.06 |
| 2018-03-27 | 1,600.92 |
| 2018-03-26 | 1,597.46 |
| 2018-03-23 | 1,614.78 |
| 2018-03-22 | 1,684.06 |
| 2018-03-21 | 1,684.06 |
| 2018-03-20 | 1,697.92 |
| 2018-03-19 | 1,690.99 |
| 2018-03-16 | 1,701.38 |
| 2018-03-15 | 1,701.38 |
| 2018-03-14 | 1,701.38 |
| 2018-03-13 | 1,718.70 |
| 2018-03-12 | 1,701.38 |
| 2018-03-09 | 1,763.74 |
| 2018-03-08 | 1,701.38 |
| 2018-03-07 | 1,704.85 |
| 2018-03-06 | 1,704.85 |
| 2018-03-05 | 1,684.06 |
| 2018-03-02 | 1,701.38 |
| 2018-03-01 | 1,736.02 |
| 2018-02-28 | 1,736.02 |
| 2018-02-27 | 1,701.38 |
| 2018-02-26 | 1,718.70 |
| 2018-02-23 | 1,736.02 |
| 2018-02-22 | 1,708.31 |
| 2018-02-21 | 1,742.95 |
| 2018-02-20 | 1,798.38 |
| 2018-02-15 | 1,701.38 |
| 2018-02-14 | 1,767.20 |
| 2018-02-13 | 1,701.38 |
| 2018-02-12 | 1,645.96 |
| 2018-02-09 | 1,680.60 |
| 2018-02-08 | 1,909.23 |
| 2018-02-07 | 1,943.88 |
| 2018-02-06 | 1,891.91 |
| 2018-02-05 | 2,065.12 |
| 2018-02-02 | 2,051.27 |
| 2018-02-01 | 2,023.55 |
| 2018-01-31 | 2,037.41 |
| 2018-01-30 | 2,124.01 |
| 2018-01-29 | 1,933.48 |
| 2018-01-26 | 2,054.73 |
| 2018-01-25 | 2,096.30 |
| 2018-01-24 | 1,618.24 |
| 2018-01-23 | 1,611.31 |
| 2018-01-22 | 1,611.31 |
| 2018-01-19 | 1,597.46 |
| 2018-01-18 | 1,618.24 |
| 2018-01-17 | 1,611.31 |
| 2018-01-16 | 1,562.81 |
| 2018-01-15 | 1,562.81 |
| 2018-01-12 | 1,562.81 |
| 2018-01-11 | 1,548.96 |
| 2018-01-10 | 1,580.14 |
| 2018-01-09 | 1,555.89 |
| 2018-01-08 | 1,580.14 |
| 2018-01-05 | 1,576.67 |
| 2018-01-04 | 1,538.57 |
| 2018-01-03 | 1,531.64 |
| 2018-01-02 | 1,535.10 |
| 2017-12-29 | 1,538.57 |
| 2017-12-28 | 1,538.57 |
| 2017-12-27 | 1,545.49 |
| 2017-12-22 | 1,555.89 |
| 2017-12-21 | 1,555.89 |
| 2017-12-20 | 1,517.78 |
| 2017-12-19 | 1,538.57 |
| 2017-12-18 | 1,538.57 |
| 2017-12-15 | 1,528.17 |
| 2017-12-14 | 1,535.10 |
| 2017-12-13 | 1,535.10 |
| 2017-12-12 | 1,531.64 |
| 2017-12-11 | 1,535.10 |
| 2017-12-08 | 1,531.64 |
| 2017-12-07 | 1,531.64 |
| 2017-12-06 | 1,548.96 |
| 2017-12-05 | 1,562.81 |
| 2017-12-04 | 1,562.81 |
| 2017-12-01 | 1,573.21 |
| 2017-11-30 | 1,569.74 |
| 2017-11-29 | 1,576.67 |
| 2017-11-28 | 1,566.28 |
| 2017-11-27 | 1,566.28 |
| 2017-11-24 | 1,566.28 |
| 2017-11-23 | 1,562.81 |
| 2017-11-22 | 1,562.81 |
| 2017-11-21 | 1,597.46 |
| 2017-11-20 | 1,583.60 |
| 2017-11-17 | 1,580.14 |
| 2017-11-16 | 1,562.81 |
| 2017-11-15 | 1,590.53 |
| 2017-11-14 | 1,583.60 |
| 2017-11-13 | 1,552.42 |
| 2017-11-10 | 1,576.67 |
| 2017-11-09 | 1,562.81 |
| 2017-11-08 | 1,545.49 |
| 2017-11-07 | 1,559.35 |
| 2017-11-06 | 1,559.35 |
| 2017-11-03 | 1,559.35 |
| 2017-11-02 | 1,559.35 |
| 2017-11-01 | 1,562.81 |
| 2017-10-31 | 1,538.57 |
| 2017-10-30 | 1,538.57 |
| 2017-10-27 | 1,555.89 |
| 2017-10-26 | 1,552.42 |
| 2017-10-25 | 1,552.42 |
| 2017-10-24 | 1,566.28 |
| 2017-10-23 | 1,562.81 |
| 2017-10-20 | 1,555.89 |
| 2017-10-19 | 1,580.14 |
| 2017-10-18 | 1,590.53 |
| 2017-10-17 | 1,580.14 |
| 2017-10-16 | 1,566.28 |
| 2017-10-13 | 1,597.46 |
| 2017-10-12 | 1,587.06 |
| 2017-10-11 | 1,562.81 |
| 2017-10-10 | 1,562.81 |
| 2017-10-09 | 1,562.81 |
| 2017-10-06 | 1,562.81 |
| 2017-10-04 | 1,545.49 |
| 2017-10-03 | 1,583.60 |
| 2017-09-29 | 1,555.89 |
| 2017-09-28 | 1,528.17 |
| 2017-09-27 | 1,528.17 |
| 2017-09-26 | 1,538.57 |
| 2017-09-25 | 1,528.17 |
| 2017-09-22 | 1,587.06 |
| 2017-09-21 | 1,590.53 |
| 2017-09-20 | 1,559.35 |
| 2017-09-19 | 1,552.42 |
| 2017-09-18 | 1,562.81 |
| 2017-09-15 | 1,573.21 |
| 2017-09-14 | 1,562.81 |
| 2017-09-13 | 1,562.81 |
| 2017-09-12 | 1,555.89 |
| 2017-09-11 | 1,587.06 |
| 2017-09-08 | 1,576.67 |
| 2017-09-07 | 1,562.81 |
| 2017-09-06 | 1,562.81 |
| 2017-09-05 | 1,555.89 |
| 2017-09-04 | 1,573.21 |
| 2017-09-01 | 1,542.03 |
| 2017-08-31 | 1,545.49 |
| 2017-08-30 | 1,562.81 |
| 2017-08-29 | 1,576.67 |
| 2017-08-28 | 1,576.67 |
| 2017-08-25 | 1,569.74 |
| 2017-08-24 | 1,562.81 |
| 2017-08-22 | 1,552.42 |
| 2017-08-21 | 1,569.74 |
| 2017-08-18 | 1,566.28 |
| 2017-08-17 | 1,566.28 |
| 2017-08-16 | 1,580.14 |
| 2017-08-15 | 1,580.14 |
| 2017-08-14 | 1,569.74 |
| 2017-08-11 | 1,542.03 |
| 2017-08-10 | 1,576.67 |
| 2017-08-09 | 1,583.60 |
| 2017-08-08 | 1,583.60 |
| 2017-08-07 | 1,583.60 |
| 2017-08-04 | 1,580.14 |
| 2017-08-03 | 1,580.14 |
| 2017-08-02 | 1,593.99 |
| 2017-08-01 | 1,600.92 |
| 2017-07-31 | 1,597.46 |
| 2017-07-28 | 1,621.71 |
| 2017-07-27 | 1,621.71 |
| 2017-07-26 | 1,628.63 |
| 2017-07-25 | 1,632.10 |
| 2017-07-24 | 1,649.42 |
| 2017-07-21 | 1,659.81 |
| 2017-07-20 | 1,656.35 |
| 2017-07-19 | 1,642.49 |
| 2017-07-18 | 1,632.10 |
| 2017-07-17 | 1,611.31 |
| 2017-07-14 | 1,628.63 |
| 2017-07-13 | 1,597.46 |
| 2017-07-12 | 1,611.31 |
| 2017-07-11 | 1,614.78 |
| 2017-07-10 | 1,587.06 |
| 2017-07-07 | 1,611.31 |
| 2017-07-06 | 1,569.74 |
| 2017-07-05 | 1,590.53 |
| 2017-07-04 | 1,597.46 |
| 2017-07-03 | 1,593.99 |
| 2017-06-30 | 1,607.85 |
| 2017-06-29 | 1,587.06 |
| 2017-06-28 | 1,559.35 |
| 2017-06-27 | 1,583.60 |
| 2017-06-26 | 1,597.46 |
| 2017-06-23 | 1,614.78 |
| 2017-06-22 | 1,580.14 |
| 2017-06-21 | 1,590.53 |
| 2017-06-20 | 1,597.46 |
| 2017-06-19 | 1,611.31 |
| 2017-06-16 | 1,611.31 |
| 2017-06-15 | 1,576.67 |
| 2017-06-14 | 1,607.85 |
| 2017-06-13 | 1,607.85 |
| 2017-06-12 | 1,607.85 |
| 2017-06-09 | 1,607.85 |
| 2017-06-08 | 1,593.99 |
| 2017-06-07 | 1,611.31 |
| 2017-06-06 | 1,628.63 |
| 2017-06-05 | 1,614.78 |
| 2017-06-02 | 1,628.63 |
| 2017-06-01 | 1,632.10 |
| 2017-05-31 | 1,614.78 |
| 2017-05-29 | 1,649.42 |
| 2017-05-26 | 1,635.56 |
| 2017-05-25 | 1,635.56 |
| 2017-05-24 | 1,652.88 |
| 2017-05-23 | 1,642.49 |
| 2017-05-22 | 1,632.10 |
| 2017-05-19 | 1,632.10 |
| 2017-05-18 | 1,635.56 |
| 2017-05-17 | 1,649.42 |
| 2017-05-16 | 1,614.78 |
| 2017-05-15 | 1,656.10 |
| 2017-05-12 | 1,656.10 |
| 2017-05-11 | 1,642.32 |
| 2017-05-10 | 1,621.66 |
| 2017-05-09 | 1,656.10 |
| 2017-05-08 | 1,638.88 |
| 2017-05-05 | 1,573.46 |
| 2017-05-04 | 1,594.12 |
| 2017-05-02 | 1,594.12 |
| 2017-04-28 | 1,594.12 |
| 2017-04-27 | 1,621.66 |
| 2017-04-26 | 1,621.66 |
| 2017-04-25 | 1,621.66 |
| 2017-04-24 | 1,621.66 |
| 2017-04-21 | 1,621.66 |
| 2017-04-20 | 1,604.45 |
| 2017-04-19 | 1,604.45 |
| 2017-04-18 | 1,604.45 |
| 2017-04-13 | 1,611.33 |
| 2017-04-12 | 1,621.66 |
| 2017-04-11 | 1,614.78 |
| 2017-04-10 | 1,621.66 |
| 2017-04-07 | 1,604.45 |
| 2017-04-06 | 1,607.89 |
| 2017-04-05 | 1,618.22 |
| 2017-04-03 | 1,621.66 |
| 2017-03-31 | 1,673.31 |
| 2017-03-30 | 1,618.22 |
| 2017-03-29 | 1,621.66 |
| 2017-03-28 | 1,638.88 |
| 2017-03-27 | 1,642.32 |
| 2017-03-24 | 1,673.31 |
| 2017-03-23 | 1,673.31 |
| 2017-03-22 | 1,673.31 |
| 2017-03-21 | 1,673.31 |
| 2017-03-20 | 1,656.10 |
| 2017-03-17 | 1,690.53 |
| 2017-03-16 | 1,690.53 |
| 2017-03-15 | 1,690.53 |
| 2017-03-14 | 1,690.53 |
| 2017-03-13 | 1,673.31 |
| 2017-03-10 | 1,673.31 |
| 2017-03-09 | 1,673.31 |
| 2017-03-08 | 1,673.31 |
| 2017-03-07 | 1,666.43 |
| 2017-03-06 | 1,621.66 |
| 2017-03-03 | 1,621.66 |
| 2017-03-02 | 1,638.88 |
| 2017-03-01 | 1,656.10 |
| 2017-02-28 | 1,625.11 |
| 2017-02-27 | 1,656.10 |
| 2017-02-24 | 1,656.10 |
| 2017-02-23 | 1,662.98 |
| 2017-02-22 | 1,666.43 |
| 2017-02-21 | 1,673.31 |
| 2017-02-20 | 1,673.31 |
| 2017-02-17 | 1,628.55 |
| 2017-02-16 | 1,628.55 |
| 2017-02-15 | 1,621.66 |
| 2017-02-14 | 1,621.66 |
| 2017-02-13 | 1,621.66 |
| 2017-02-10 | 1,649.21 |
| 2017-02-09 | 1,625.11 |
| 2017-02-08 | 1,621.66 |
| 2017-02-07 | 1,645.77 |
| 2017-02-06 | 1,680.20 |
| 2017-02-03 | 1,683.64 |
| 2017-02-02 | 1,687.09 |
| 2017-02-01 | 1,687.09 |
| 2017-01-27 | 1,690.53 |
| 2017-01-26 | 1,693.97 |
| 2017-01-25 | 1,711.19 |
| 2017-01-24 | 1,707.75 |
| 2017-01-23 | 1,718.08 |
| 2017-01-20 | 1,683.64 |
| 2017-01-19 | 1,676.76 |
| 2017-01-18 | 1,676.76 |
| 2017-01-17 | 1,738.74 |
| 2017-01-16 | 1,704.30 |
| 2017-01-13 | 1,690.53 |
| 2017-01-12 | 1,621.66 |
| 2017-01-11 | 1,621.66 |
| 2017-01-10 | 1,673.31 |
| 2017-01-09 | 1,621.66 |
| 2017-01-06 | 1,621.66 |
| 2017-01-05 | 1,621.66 |
| 2017-01-04 | 1,621.66 |
| 2017-01-03 | 1,621.66 |
| 2016-12-30 | 1,621.66 |
| 2016-12-29 | 1,621.66 |
| 2016-12-28 | 1,621.66 |
| 2016-12-23 | 1,556.24 |
| 2016-12-22 | 1,552.80 |
| 2016-12-21 | 1,607.89 |
| 2016-12-20 | 1,563.13 |
| 2016-12-19 | 1,576.90 |
| 2016-12-16 | 1,576.90 |
| 2016-12-15 | 1,576.90 |
| 2016-12-14 | 1,583.79 |
| 2016-12-13 | 1,587.23 |
| 2016-12-12 | 1,607.89 |
| 2016-12-09 | 1,604.45 |
| 2016-12-08 | 1,604.45 |
| 2016-12-07 | 1,607.89 |
| 2016-12-06 | 1,618.22 |
| 2016-12-05 | 1,580.34 |
| 2016-12-02 | 1,576.90 |
| 2016-12-01 | 1,576.90 |
| 2016-11-30 | 1,573.46 |
| 2016-11-29 | 1,618.22 |
| 2016-11-28 | 1,618.22 |
| 2016-11-25 | 1,607.89 |
| 2016-11-24 | 1,587.23 |
| 2016-11-23 | 1,587.23 |
| 2016-11-22 | 1,604.45 |
| 2016-11-21 | 1,604.45 |
| 2016-11-18 | 1,649.21 |
| 2016-11-17 | 1,621.66 |
| 2016-11-16 | 1,604.45 |
| 2016-11-15 | 1,611.33 |
| 2016-11-14 | 1,607.89 |
| 2016-11-11 | 1,607.89 |
| 2016-11-10 | 1,618.22 |
| 2016-11-09 | 1,580.34 |
| 2016-11-08 | 1,576.90 |
| 2016-11-07 | 1,576.90 |
| 2016-11-04 | 1,583.79 |
| 2016-11-03 | 1,587.23 |
| 2016-11-02 | 1,583.79 |
| 2016-11-01 | 1,583.79 |
| 2016-10-31 | 1,601.00 |
| 2016-10-28 | 1,621.66 |
| 2016-10-27 | 1,566.57 |
| 2016-10-26 | 1,583.79 |
| 2016-10-25 | 1,580.34 |
| 2016-10-24 | 1,611.33 |
| 2016-10-20 | 1,583.79 |
| 2016-10-19 | 1,638.88 |
| 2016-10-18 | 1,635.44 |
| 2016-10-17 | 1,652.65 |
| 2016-10-14 | 1,652.65 |
| 2016-10-13 | 1,652.65 |
| 2016-10-12 | 1,666.43 |
| 2016-10-11 | 1,666.43 |
| 2016-10-07 | 1,669.87 |
| 2016-10-06 | 1,673.31 |
| 2016-10-05 | 1,669.87 |
| 2016-10-04 | 1,707.75 |
| 2016-10-03 | 1,666.43 |
| 2016-09-30 | 1,693.97 |
| 2016-09-29 | 1,680.20 |
| 2016-09-28 | 1,745.62 |
| 2016-09-27 | 1,731.85 |
| 2016-09-26 | 1,724.96 |
| 2016-09-23 | 1,693.97 |
| 2016-09-22 | 1,659.54 |
| 2016-09-21 | 1,683.64 |
| 2016-09-20 | 1,680.20 |
| 2016-09-19 | 1,680.20 |
| 2016-09-15 | 1,687.09 |
| 2016-09-14 | 1,656.10 |
| 2016-09-13 | 1,693.97 |
| 2016-09-12 | 1,645.77 |
| 2016-09-09 | 1,676.76 |
| 2016-09-08 | 1,669.87 |
| 2016-09-07 | 1,666.43 |
| 2016-09-06 | 1,718.08 |
| 2016-09-05 | 1,687.09 |
| 2016-09-02 | 1,707.75 |
| 2016-09-01 | 1,676.76 |
| 2016-08-31 | 1,728.41 |
| 2016-08-30 | 1,711.19 |
| 2016-08-29 | 1,697.42 |
| 2016-08-26 | 1,707.75 |
| 2016-08-25 | 1,693.97 |
| 2016-08-24 | 1,690.53 |
| 2016-08-23 | 1,690.53 |
| 2016-08-22 | 1,697.42 |
| 2016-08-19 | 1,707.75 |
| 2016-08-18 | 1,738.74 |
| 2016-08-17 | 1,718.08 |
| 2016-08-16 | 1,735.29 |
| 2016-08-15 | 1,697.42 |
| 2016-08-12 | 1,738.74 |
| 2016-08-11 | 1,656.10 |
| 2016-08-10 | 1,711.19 |
| 2016-08-09 | 1,735.29 |
| 2016-08-08 | 1,697.42 |
| 2016-08-05 | 1,649.21 |
| 2016-08-04 | 1,649.21 |
| 2016-08-03 | 1,659.54 |
| 2016-08-01 | 1,628.55 |
| 2016-07-29 | 1,666.43 |
| 2016-07-28 | 1,642.32 |
| 2016-07-27 | 1,669.87 |
| 2016-07-26 | 1,638.88 |
| 2016-07-25 | 1,649.21 |
| 2016-07-22 | 1,659.54 |
| 2016-07-21 | 1,659.54 |
| 2016-07-20 | 1,687.09 |
| 2016-07-19 | 1,718.08 |
| 2016-07-18 | 1,693.97 |
| 2016-07-15 | 1,700.86 |
| 2016-07-14 | 1,669.87 |
| 2016-07-13 | 1,652.65 |
| 2016-07-12 | 1,656.10 |
| 2016-07-11 | 1,649.21 |
| 2016-07-08 | 1,666.43 |
| 2016-07-07 | 1,638.88 |
| 2016-07-06 | 1,676.76 |
| 2016-07-05 | 1,669.87 |
| 2016-07-04 | 1,635.44 |
| 2016-06-30 | 1,683.64 |
| 2016-06-29 | 1,666.43 |
| 2016-06-28 | 1,649.21 |
| 2016-06-27 | 1,673.31 |
| 2016-06-24 | 1,673.31 |
| 2016-06-23 | 1,718.08 |
| 2016-06-22 | 1,656.10 |
| 2016-06-21 | 1,704.30 |
| 2016-06-20 | 1,707.75 |
| 2016-06-17 | 1,707.75 |
| 2016-06-16 | 1,621.66 |
| 2016-06-15 | 1,628.55 |
| 2016-06-14 | 1,662.98 |
| 2016-06-13 | 1,676.76 |
| 2016-06-10 | 1,707.75 |
| 2016-06-08 | 1,724.96 |
| 2016-06-07 | 1,728.41 |
| 2016-06-06 | 1,721.52 |
| 2016-06-03 | 1,680.20 |
| 2016-06-02 | 1,690.53 |
| 2016-06-01 | 1,714.63 |
| 2016-05-31 | 1,724.96 |
| 2016-05-30 | 1,724.96 |
| 2016-05-27 | 1,728.41 |
| 2016-05-26 | 1,745.62 |
| 2016-05-25 | 1,680.20 |
| 2016-05-24 | 1,680.20 |
| 2016-05-23 | 1,735.29 |
| 2016-05-20 | 1,759.40 |
| 2016-05-19 | 1,676.76 |
| 2016-05-18 | 1,687.09 |
| 2016-05-17 | 1,690.53 |
| 2016-05-16 | 1,680.26 |
| 2016-05-13 | 1,680.26 |
| 2016-05-12 | 1,687.11 |
| 2016-05-11 | 1,704.23 |
| 2016-05-10 | 1,704.23 |
| 2016-05-09 | 1,721.34 |
| 2016-05-06 | 1,724.77 |
| 2016-05-05 | 1,721.34 |
| 2016-05-04 | 1,796.66 |
| 2016-05-03 | 1,731.61 |
| 2016-04-29 | 1,748.73 |
| 2016-04-28 | 1,748.73 |
| 2016-04-27 | 1,796.66 |
| 2016-04-26 | 1,796.66 |
| 2016-04-25 | 1,782.97 |
| 2016-04-22 | 1,755.58 |
| 2016-04-21 | 1,810.36 |
| 2016-04-20 | 1,810.36 |
| 2016-04-19 | 1,827.47 |
| 2016-04-18 | 1,735.04 |
| 2016-04-15 | 1,776.12 |
| 2016-04-14 | 1,824.05 |
| 2016-04-13 | 1,824.05 |
| 2016-04-12 | 1,841.17 |
| 2016-04-11 | 1,854.86 |
| 2016-04-08 | 1,724.77 |
| 2016-04-07 | 1,745.31 |
| 2016-04-06 | 1,789.81 |
| 2016-04-05 | 1,762.43 |
| 2016-04-01 | 1,844.59 |
| 2016-03-31 | 1,885.68 |
| 2016-03-30 | 1,916.49 |
| 2016-03-29 | 1,813.78 |
| 2016-03-24 | 1,759.00 |
| 2016-03-23 | 1,769.27 |
| 2016-03-22 | 1,769.27 |
| 2016-03-21 | 1,769.27 |
| 2016-03-18 | 1,769.27 |
| 2016-03-17 | 1,769.27 |
| 2016-03-16 | 1,782.97 |
| 2016-03-15 | 1,813.78 |
| 2016-03-14 | 1,813.78 |
| 2016-03-11 | 1,752.16 |
| 2016-03-10 | 1,752.16 |
| 2016-03-09 | 1,752.16 |
| 2016-03-08 | 1,834.32 |
| 2016-03-07 | 1,851.44 |
| 2016-03-04 | 1,755.58 |
| 2016-03-03 | 1,752.16 |
| 2016-03-02 | 1,817.20 |
| 2016-03-01 | 1,714.50 |
| 2016-02-29 | 1,748.73 |
| 2016-02-26 | 1,796.66 |
| 2016-02-25 | 1,796.66 |
| 2016-02-24 | 1,714.50 |
| 2016-02-23 | 1,714.50 |
| 2016-02-22 | 1,714.50 |
| 2016-02-19 | 1,711.07 |
| 2016-02-18 | 1,711.07 |
| 2016-02-17 | 1,711.07 |
| 2016-02-16 | 1,711.07 |
| 2016-02-15 | 1,711.07 |
| 2016-02-12 | 1,711.07 |
| 2016-02-11 | 1,693.95 |
| 2016-02-05 | 1,748.73 |
| 2016-02-04 | 1,748.73 |
| 2016-02-03 | 1,693.95 |
| 2016-02-02 | 1,704.23 |
| 2016-02-01 | 1,680.26 |
| 2016-01-29 | 1,714.50 |
| 2016-01-28 | 1,690.53 |
| 2016-01-27 | 1,690.53 |
| 2016-01-26 | 1,673.41 |
| 2016-01-25 | 1,693.95 |
| 2016-01-22 | 1,693.95 |
| 2016-01-21 | 1,745.31 |
| 2016-01-20 | 1,741.88 |
| 2016-01-19 | 1,748.73 |
| 2016-01-18 | 1,745.31 |
| 2016-01-15 | 1,817.20 |
| 2016-01-14 | 1,762.43 |
| 2016-01-13 | 1,769.27 |
| 2016-01-12 | 1,752.16 |
| 2016-01-11 | 1,762.43 |
| 2016-01-08 | 1,813.78 |
| 2016-01-07 | 1,902.79 |
| 2016-01-06 | 1,954.15 |
| 2016-01-05 | 2,005.50 |
| 2016-01-04 | 1,988.38 |
| 2015-12-31 | 2,053.43 |
| 2015-12-30 | 2,053.43 |
| 2015-12-29 | 2,077.40 |
| 2015-12-28 | 2,043.16 |
| 2015-12-24 | 2,050.01 |
| 2015-12-23 | 2,043.16 |
| 2015-12-22 | 2,073.97 |
| 2015-12-21 | 2,002.08 |
| 2015-12-18 | 2,108.21 |
| 2015-12-17 | 2,091.09 |
| 2015-12-16 | 2,190.37 |
| 2015-12-15 | 2,252.00 |
| 2015-12-14 | 2,255.42 |
| 2015-12-11 | 2,176.68 |
| 2015-12-10 | 2,262.27 |
| 2015-12-09 | 2,296.50 |
| 2015-12-08 | 2,293.08 |
| 2015-12-07 | 2,358.13 |
| 2015-12-04 | 2,382.09 |
| 2015-12-03 | 2,402.64 |
| 2015-12-02 | 2,406.06 |
| 2015-12-01 | 2,406.06 |
| 2015-11-30 | 2,371.82 |
| 2015-11-27 | 2,361.55 |
| 2015-11-26 | 2,327.32 |
| 2015-11-25 | 2,341.01 |
| 2015-11-24 | 2,361.55 |
| 2015-11-23 | 2,361.55 |
| 2015-11-20 | 2,371.82 |
| 2015-11-19 | 2,371.82 |
| 2015-11-18 | 2,378.67 |
| 2015-11-17 | 2,375.25 |
| 2015-11-16 | 2,364.98 |
| 2015-11-13 | 2,145.87 |
| 2015-11-12 | 2,125.33 |
| 2015-11-11 | 2,029.47 |
| 2015-11-10 | 2,149.29 |
| 2015-11-09 | 2,156.14 |
| 2015-11-06 | 2,142.44 |
| 2015-11-05 | 2,053.43 |
| 2015-11-04 | 1,954.15 |
| 2015-11-03 | 1,817.20 |
| 2015-11-02 | 1,789.81 |
| 2015-10-30 | 1,793.24 |
| 2015-10-29 | 1,793.24 |
| 2015-10-28 | 1,793.24 |
| 2015-10-27 | 1,800.09 |
| 2015-10-26 | 1,789.81 |
| 2015-10-23 | 1,806.93 |
| 2015-10-22 | 1,776.12 |
| 2015-10-20 | 1,810.36 |
| 2015-10-19 | 1,817.20 |
| 2015-10-16 | 1,800.09 |
| 2015-10-15 | 1,848.02 |
| 2015-10-14 | 1,837.74 |
| 2015-10-13 | 1,861.71 |
| 2015-10-12 | 1,861.71 |
| 2015-10-09 | 1,834.32 |
| 2015-10-08 | 1,834.32 |
| 2015-10-07 | 1,861.71 |
| 2015-10-06 | 1,848.02 |
| 2015-10-05 | 1,786.39 |
| 2015-10-02 | 1,782.97 |
| 2015-09-30 | 1,789.81 |
| 2015-09-29 | 1,776.12 |
| 2015-09-25 | 1,769.27 |
| 2015-09-24 | 1,789.81 |
| 2015-09-23 | 1,806.93 |
| 2015-09-22 | 1,895.95 |
| 2015-09-21 | 1,868.56 |
| 2015-09-18 | 1,854.86 |
| 2015-09-17 | 1,782.97 |
| 2015-09-16 | 1,700.80 |
| 2015-09-15 | 1,649.45 |
| 2015-09-14 | 1,738.46 |
| 2015-09-11 | 1,738.46 |
| 2015-09-10 | 1,745.31 |
| 2015-09-09 | 1,748.73 |
| 2015-09-08 | 1,642.60 |
| 2015-09-07 | 1,639.18 |
| 2015-09-04 | 1,646.02 |
| 2015-09-02 | 1,642.60 |
| 2015-09-01 | 1,680.26 |
| 2015-08-31 | 1,748.73 |
| 2015-08-28 | 1,765.85 |
| 2015-08-27 | 1,779.54 |
| 2015-08-26 | 1,762.43 |
| 2015-08-25 | 1,772.70 |
| 2015-08-24 | 1,810.36 |
| 2015-08-21 | 1,967.84 |
| 2015-08-20 | 2,026.04 |
| 2015-08-19 | 2,091.09 |
| 2015-08-18 | 2,121.90 |
| 2015-08-17 | 2,180.10 |
| 2015-08-14 | 2,275.96 |
| 2015-08-13 | 2,296.50 |
| 2015-08-12 | 2,224.61 |
| 2015-08-11 | 2,344.43 |
| 2015-08-10 | 2,416.33 |
| 2015-08-07 | 2,344.43 |
| 2015-08-06 | 2,361.55 |
| 2015-08-05 | 2,570.39 |
| 2015-08-04 | 2,690.22 |
| 2015-08-03 | 2,707.33 |
| 2015-07-31 | 2,751.84 |
| 2015-07-30 | 2,731.30 |
| 2015-07-29 | 2,772.38 |
| 2015-07-28 | 2,792.92 |
| 2015-07-27 | 2,762.11 |
| 2015-07-24 | 2,916.17 |
| 2015-07-23 | 2,967.53 |
| 2015-07-22 | 2,953.83 |
| 2015-07-21 | 2,933.29 |
| 2015-07-20 | 2,957.25 |
| 2015-07-17 | 3,077.08 |
| 2015-07-16 | 2,751.84 |
| 2015-07-15 | 2,693.64 |
| 2015-07-14 | 2,710.76 |
| 2015-07-13 | 2,690.22 |
| 2015-07-10 | 2,590.93 |
| 2015-07-09 | 2,659.40 |
| 2015-07-08 | 2,296.50 |
| 2015-07-07 | 2,604.63 |
| 2015-07-06 | 2,570.39 |
| 2015-07-03 | 2,721.03 |
| 2015-07-02 | 2,823.74 |
| 2015-06-30 | 2,847.02 |
| 2015-06-29 | 2,863.65 |
| 2015-06-26 | 3,073.20 |
| 2015-06-25 | 3,239.51 |
| 2015-06-24 | 3,192.94 |
| 2015-06-23 | 3,202.92 |
| 2015-06-22 | 3,192.94 |
| 2015-06-19 | 3,096.48 |
| 2015-06-18 | 3,113.12 |
| 2015-06-17 | 3,093.16 |
| 2015-06-16 | 2,960.11 |
| 2015-06-15 | 3,209.58 |
| 2015-06-12 | 3,179.64 |
| 2015-06-11 | 3,166.33 |
| 2015-06-10 | 3,076.53 |
| 2015-06-09 | 3,033.29 |
| 2015-06-08 | 3,206.25 |
| 2015-06-05 | 3,206.25 |
| 2015-06-04 | 3,103.14 |
| 2015-06-03 | 3,076.53 |
| 2015-06-02 | 3,056.57 |
| 2015-06-01 | 3,059.90 |
| 2015-05-29 | 3,019.98 |
| 2015-05-28 | 3,010.00 |
| 2015-05-27 | 3,043.26 |
| 2015-05-26 | 3,076.53 |
| 2015-05-22 | 3,059.95 |
| 2015-05-21 | 3,083.16 |
| 2015-05-20 | 3,010.21 |
| 2015-05-19 | 2,920.68 |
| 2015-05-18 | 2,977.05 |
| 2015-05-15 | 2,924.00 |
| 2015-05-14 | 2,930.63 |
| 2015-05-13 | 3,003.58 |
| 2015-05-12 | 3,156.11 |
| 2015-05-11 | 3,215.79 |
| 2015-05-08 | 3,152.79 |
| 2015-05-07 | 3,182.63 |
| 2015-05-06 | 3,182.63 |
| 2015-05-05 | 3,355.05 |
| 2015-05-04 | 3,036.74 |
| 2015-04-30 | 2,748.26 |
| 2015-04-29 | 2,930.63 |
| 2015-04-28 | 2,240.95 |
| 2015-04-27 | 2,247.58 |
| 2015-04-24 | 2,260.84 |
| 2015-04-23 | 2,254.21 |
| 2015-04-22 | 2,284.05 |
| 2015-04-21 | 2,287.37 |
| 2015-04-20 | 2,313.90 |
| 2015-04-17 | 2,386.84 |
| 2015-04-16 | 2,333.79 |
| 2015-04-15 | 2,347.05 |
| 2015-04-14 | 2,376.90 |
| 2015-04-13 | 2,347.05 |
| 2015-04-10 | 2,317.21 |
| 2015-04-09 | 2,221.05 |
| 2015-04-08 | 2,320.53 |
| 2015-04-02 | 2,154.74 |
| 2015-04-01 | 2,231.00 |
| 2015-03-31 | 2,247.58 |
| 2015-03-30 | 2,224.37 |
| 2015-03-27 | 2,270.79 |
| 2015-03-26 | 2,187.90 |
| 2015-03-25 | 2,187.90 |
| 2015-03-24 | 2,164.68 |
| 2015-03-23 | 2,158.05 |
| 2015-03-20 | 2,187.90 |
| 2015-03-19 | 2,187.90 |
| 2015-03-18 | 2,207.79 |
| 2015-03-17 | 2,187.90 |
| 2015-03-16 | 2,191.21 |
| 2015-03-13 | 2,221.05 |
| 2015-03-12 | 2,221.05 |
| 2015-03-11 | 2,187.90 |
| 2015-03-10 | 2,187.90 |
| 2015-03-09 | 2,174.63 |
| 2015-03-06 | 2,171.32 |
| 2015-03-05 | 2,124.90 |
| 2015-03-04 | 2,177.95 |
| 2015-03-03 | 2,177.95 |
| 2015-03-02 | 2,221.05 |
| 2015-02-27 | 2,171.32 |
| 2015-02-26 | 2,240.95 |
| 2015-02-25 | 2,227.68 |
| 2015-02-24 | 2,221.05 |
| 2015-02-23 | 2,211.11 |
| 2015-02-18 | 2,221.05 |
| 2015-02-17 | 2,187.90 |
| 2015-02-16 | 2,187.90 |
| 2015-02-13 | 2,061.90 |
| 2015-02-12 | 2,045.32 |
| 2015-02-11 | 2,048.63 |
| 2015-02-10 | 2,038.68 |
| 2015-02-09 | 2,022.11 |
| 2015-02-06 | 2,098.37 |
| 2015-02-05 | 2,131.53 |
| 2015-02-04 | 2,194.53 |
| 2015-02-03 | 2,148.11 |
| 2015-02-02 | 2,028.74 |
| 2015-01-30 | 2,022.11 |
| 2015-01-29 | 2,038.68 |
| 2015-01-28 | 2,022.11 |
| 2015-01-27 | 2,055.26 |
| 2015-01-26 | 2,038.68 |
| 2015-01-23 | 2,005.53 |
| 2015-01-22 | 2,048.63 |
| 2015-01-21 | 2,038.68 |
| 2015-01-20 | 2,032.05 |
| 2015-01-19 | 2,081.79 |
| 2015-01-16 | 1,988.95 |
| 2015-01-15 | 1,988.95 |
| 2015-01-14 | 2,085.11 |
| 2015-01-13 | 2,121.58 |
| 2015-01-12 | 2,055.26 |
| 2015-01-09 | 2,121.58 |
| 2015-01-08 | 2,101.68 |
| 2015-01-07 | 2,121.58 |
| 2015-01-06 | 2,158.05 |
| 2015-01-05 | 2,221.05 |
| 2015-01-02 | 2,138.16 |
| 2014-12-31 | 2,055.26 |
| 2014-12-30 | 2,055.26 |
| 2014-12-29 | 2,042.00 |
| 2014-12-24 | 2,038.68 |
| 2014-12-23 | 2,038.68 |
| 2014-12-22 | 2,088.42 |
| 2014-12-19 | 2,088.42 |
| 2014-12-18 | 2,088.42 |
| 2014-12-17 | 2,081.79 |
| 2014-12-16 | 2,042.00 |
| 2014-12-15 | 2,018.79 |
| 2014-12-12 | 2,015.47 |
| 2014-12-11 | 1,969.05 |
| 2014-12-10 | 1,969.05 |
| 2014-12-09 | 1,992.26 |
| 2014-12-08 | 1,919.32 |
| 2014-12-05 | 2,005.53 |
| 2014-12-04 | 2,114.95 |
| 2014-12-03 | 1,985.63 |
| 2014-12-02 | 2,065.21 |
| 2014-12-01 | 2,038.68 |
| 2014-11-28 | 2,168.00 |
| 2014-11-27 | 2,164.68 |
| 2014-11-26 | 2,207.79 |
| 2014-11-25 | 2,171.32 |
| 2014-11-24 | 2,187.90 |
| 2014-11-21 | 2,091.74 |
| 2014-11-20 | 2,118.26 |
| 2014-11-19 | 2,088.42 |
| 2014-11-18 | 2,158.05 |
| 2014-11-17 | 2,174.63 |
| 2014-11-14 | 2,211.11 |
| 2014-11-13 | 2,197.84 |
| 2014-11-12 | 2,211.11 |
| 2014-11-11 | 2,231.00 |
| 2014-11-10 | 2,237.63 |
| 2014-11-07 | 2,234.32 |
| 2014-11-06 | 2,290.68 |
| 2014-11-05 | 2,270.79 |
| 2014-11-04 | 2,247.58 |
| 2014-11-03 | 2,234.32 |
| 2014-10-31 | 2,270.79 |
| 2014-10-30 | 2,274.11 |
| 2014-10-29 | 2,380.21 |
| 2014-10-28 | 2,396.79 |
| 2014-10-27 | 2,416.68 |
| 2014-10-24 | 2,386.84 |
| 2014-10-23 | 2,459.79 |
| 2014-10-22 | 2,476.37 |
| 2014-10-21 | 2,496.26 |
| 2014-10-20 | 2,453.16 |
| 2014-10-17 | 2,466.42 |
| 2014-10-16 | 2,473.05 |
| 2014-10-15 | 2,502.90 |
| 2014-10-14 | 2,506.21 |
| 2014-10-13 | 2,466.42 |
| 2014-10-10 | 2,519.47 |
| 2014-10-09 | 2,555.95 |
| 2014-10-08 | 2,585.79 |
| 2014-10-07 | 2,599.05 |
| 2014-10-06 | 2,572.53 |
| 2014-10-03 | 2,552.63 |
| 2014-09-30 | 2,529.42 |
| 2014-09-29 | 2,519.47 |
| 2014-09-26 | 2,618.95 |
| 2014-09-25 | 2,618.95 |
| 2014-09-24 | 2,691.90 |
| 2014-09-23 | 2,698.53 |
| 2014-09-22 | 2,618.95 |
| 2014-09-19 | 2,685.26 |
| 2014-09-18 | 2,698.53 |
| 2014-09-17 | 2,675.32 |
| 2014-09-16 | 2,718.42 |
| 2014-09-15 | 2,721.74 |
| 2014-09-12 | 2,718.42 |
| 2014-09-11 | 2,718.42 |
| 2014-09-10 | 2,721.74 |
| 2014-09-08 | 2,735.00 |
| 2014-09-05 | 2,718.42 |
| 2014-09-04 | 2,711.79 |
| 2014-09-03 | 2,718.42 |
| 2014-09-02 | 2,668.68 |
| 2014-09-01 | 2,642.16 |
| 2014-08-29 | 2,655.42 |
| 2014-08-28 | 2,622.26 |
| 2014-08-27 | 2,698.53 |
| 2014-08-26 | 2,721.74 |
| 2014-08-25 | 2,721.74 |
| 2014-08-22 | 2,721.74 |
| 2014-08-21 | 2,721.74 |
| 2014-08-20 | 2,718.42 |
| 2014-08-19 | 2,668.68 |
| 2014-08-18 | 2,685.26 |
| 2014-08-15 | 2,652.11 |
| 2014-08-14 | 2,642.16 |
| 2014-08-13 | 2,658.74 |
| 2014-08-12 | 2,655.42 |
| 2014-08-11 | 2,672.00 |
| 2014-08-08 | 2,618.95 |
| 2014-08-07 | 2,675.32 |
| 2014-08-06 | 2,698.53 |
| 2014-08-05 | 2,691.90 |
| 2014-08-04 | 2,718.42 |
| 2014-08-01 | 2,718.42 |
| 2014-07-31 | 2,735.00 |
| 2014-07-30 | 2,735.00 |
| 2014-07-29 | 2,817.90 |
| 2014-07-28 | 2,847.74 |
| 2014-07-25 | 2,817.90 |
| 2014-07-24 | 2,851.05 |
| 2014-07-23 | 2,751.58 |
| 2014-07-22 | 2,668.68 |
| 2014-07-21 | 2,685.26 |
| 2014-07-18 | 2,688.58 |
| 2014-07-17 | 2,681.95 |
| 2014-07-16 | 2,672.00 |
| 2014-07-15 | 2,645.47 |
| 2014-07-14 | 2,602.37 |
| 2014-07-11 | 2,612.32 |
| 2014-07-10 | 2,658.74 |
| 2014-07-09 | 2,658.74 |
| 2014-07-08 | 2,675.32 |
| 2014-07-07 | 2,735.00 |
| 2014-07-04 | 2,701.84 |
| 2014-07-03 | 2,681.95 |
| 2014-07-02 | 2,625.58 |
| 2014-06-30 | 2,599.05 |
| 2014-06-27 | 2,652.11 |
| 2014-06-26 | 2,691.90 |
| 2014-06-25 | 2,768.16 |
| 2014-06-24 | 2,817.90 |
| 2014-06-23 | 2,807.95 |
| 2014-06-20 | 2,721.74 |
| 2014-06-19 | 2,758.21 |
| 2014-06-18 | 2,768.16 |
| 2014-06-17 | 2,778.11 |
| 2014-06-16 | 2,744.95 |
| 2014-06-13 | 2,741.63 |
| 2014-06-12 | 2,761.53 |
| 2014-06-11 | 2,768.16 |
| 2014-06-10 | 2,811.26 |
| 2014-06-09 | 2,784.74 |
| 2014-06-06 | 2,817.90 |
| 2014-06-05 | 2,817.90 |
| 2014-06-04 | 2,728.37 |
| 2014-06-03 | 2,791.37 |
| 2014-05-30 | 2,794.68 |
| 2014-05-29 | 2,672.00 |
| 2014-05-28 | 2,738.32 |
| 2014-05-27 | 2,754.90 |
| 2014-05-26 | 2,788.05 |
| 2014-05-23 | 2,741.63 |
| 2014-05-22 | 2,659.03 |
| 2014-05-21 | 2,616.07 |
| 2014-05-20 | 2,599.55 |
| 2014-05-19 | 2,596.25 |
| 2014-05-16 | 2,602.85 |
| 2014-05-15 | 2,675.55 |
| 2014-05-14 | 2,741.63 |
| 2014-05-13 | 2,629.29 |
| 2014-05-12 | 2,625.98 |
| 2014-05-09 | 2,612.77 |
| 2014-05-08 | 2,602.85 |
| 2014-05-07 | 2,642.51 |
| 2014-05-05 | 2,807.72 |
| 2014-05-02 | 2,807.72 |
| 2014-04-30 | 2,774.67 |
| 2014-04-29 | 2,837.45 |
| 2014-04-28 | 2,837.45 |
| 2014-04-25 | 2,853.98 |
| 2014-04-24 | 2,850.67 |
| 2014-04-23 | 2,873.80 |
| 2014-04-22 | 2,837.45 |
| 2014-04-17 | 2,873.80 |
| 2014-04-16 | 2,923.36 |
| 2014-04-15 | 2,959.71 |
| 2014-04-14 | 2,959.71 |
| 2014-04-11 | 3,039.01 |
| 2014-04-10 | 3,042.32 |
| 2014-04-09 | 2,873.80 |
| 2014-04-08 | 2,837.45 |
| 2014-04-07 | 2,811.02 |
| 2014-04-04 | 2,873.80 |
| 2014-04-03 | 2,910.15 |
| 2014-04-02 | 2,900.23 |
| 2014-04-01 | 2,698.68 |
| 2014-03-31 | 2,685.46 |
| 2014-03-28 | 2,688.76 |
| 2014-03-27 | 2,675.55 |
| 2014-03-26 | 2,728.42 |
| 2014-03-25 | 2,625.98 |
| 2014-03-24 | 2,619.38 |
| 2014-03-21 | 2,698.68 |
| 2014-03-20 | 2,735.02 |
| 2014-03-19 | 2,814.32 |
| 2014-03-18 | 2,840.76 |
| 2014-03-17 | 2,801.11 |
| 2014-03-14 | 2,887.02 |
| 2014-03-13 | 2,916.76 |
| 2014-03-12 | 2,913.45 |
| 2014-03-11 | 3,015.88 |
| 2014-03-10 | 3,098.49 |
| 2014-03-07 | 3,154.66 |
| 2014-03-06 | 3,078.66 |
| 2014-03-05 | 3,048.92 |
| 2014-03-04 | 3,303.35 |
| 2014-03-03 | 2,857.28 |
| 2014-02-28 | 2,929.97 |
| 2014-02-27 | 2,976.23 |
| 2014-02-26 | 3,005.97 |
| 2014-02-25 | 3,039.01 |
| 2014-02-24 | 3,144.75 |
| 2014-02-21 | 3,174.49 |
| 2014-02-20 | 3,151.36 |
| 2014-02-19 | 3,157.96 |
| 2014-02-18 | 3,164.57 |
| 2014-02-17 | 3,204.22 |
| 2014-02-14 | 3,141.44 |
| 2014-02-13 | 3,184.40 |
| 2014-02-12 | 3,237.27 |
| 2014-02-11 | 3,194.31 |
| 2014-02-10 | 3,141.44 |
| 2014-02-07 | 3,164.57 |
| 2014-02-06 | 3,111.71 |
| 2014-02-05 | 3,098.49 |
| 2014-02-04 | 3,108.40 |
| 2014-01-30 | 3,204.22 |
| 2014-01-29 | 3,270.31 |
| 2014-01-28 | 3,270.31 |
| 2014-01-27 | 3,204.22 |
| 2014-01-24 | 3,224.05 |
| 2014-01-23 | 3,230.66 |
| 2014-01-22 | 3,296.74 |
| 2014-01-21 | 3,237.27 |
| 2014-01-20 | 3,303.35 |
| 2014-01-17 | 3,290.13 |
| 2014-01-16 | 3,369.43 |
| 2014-01-15 | 3,435.52 |
| 2014-01-14 | 3,343.00 |
| 2014-01-13 | 3,422.30 |
| 2014-01-10 | 3,475.17 |
| 2014-01-09 | 3,501.60 |
| 2014-01-08 | 3,640.38 |
| 2014-01-07 | 3,521.43 |
| 2014-01-06 | 3,389.26 |
| 2014-01-03 | 3,428.91 |
| 2014-01-02 | 3,534.65 |
| 2013-12-31 | 3,567.69 |
| 2013-12-30 | 3,481.78 |
| 2013-12-27 | 3,455.34 |
| 2013-12-24 | 3,389.26 |
| 2013-12-23 | 3,362.83 |
| 2013-12-20 | 3,309.96 |
| 2013-12-19 | 3,296.74 |
| 2013-12-18 | 3,257.09 |
| 2013-12-17 | 3,217.44 |
| 2013-12-16 | 3,157.96 |
| 2013-12-13 | 3,204.22 |
| 2013-12-12 | 3,204.22 |
| 2013-12-11 | 3,270.31 |
| 2013-12-10 | 3,329.78 |
| 2013-12-09 | 3,290.13 |
| 2013-12-06 | 3,174.49 |
| 2013-12-05 | 3,171.18 |
| 2013-12-04 | 3,171.18 |
| 2013-12-03 | 3,191.01 |
| 2013-12-02 | 3,171.18 |
| 2013-11-29 | 3,257.09 |
| 2013-11-28 | 3,224.05 |
| 2013-11-27 | 3,329.78 |
| 2013-11-26 | 3,455.34 |
| 2013-11-25 | 3,495.00 |
| 2013-11-22 | 3,534.65 |
| 2013-11-21 | 3,461.95 |
| 2013-11-20 | 3,501.60 |
| 2013-11-19 | 3,528.04 |
| 2013-11-18 | 3,534.65 |
| 2013-11-15 | 3,508.21 |
| 2013-11-14 | 3,501.60 |
| 2013-11-13 | 3,508.21 |
| 2013-11-12 | 3,495.00 |
| 2013-11-11 | 3,528.04 |
| 2013-11-08 | 3,534.65 |
| 2013-11-07 | 3,541.25 |
| 2013-11-06 | 3,594.12 |
| 2013-11-05 | 3,600.73 |
| 2013-11-04 | 3,613.95 |
| 2013-11-01 | 3,594.12 |
| 2013-10-31 | 3,554.47 |
| 2013-10-30 | 3,541.25 |
| 2013-10-29 | 3,660.21 |
| 2013-10-28 | 3,627.16 |
| 2013-10-25 | 3,719.68 |
| 2013-10-24 | 3,772.55 |
| 2013-10-23 | 3,646.99 |
| 2013-10-22 | 3,719.68 |
| 2013-10-21 | 3,666.81 |
| 2013-10-18 | 3,719.68 |
| 2013-10-17 | 3,680.03 |
| 2013-10-16 | 3,759.33 |
| 2013-10-15 | 3,765.94 |
| 2013-10-11 | 3,772.55 |
| 2013-10-10 | 3,759.33 |
| 2013-10-09 | 3,673.42 |
| 2013-10-08 | 3,646.99 |
| 2013-10-07 | 3,567.69 |
| 2013-10-04 | 3,594.12 |
| 2013-10-03 | 3,620.56 |
| 2013-10-02 | 3,633.77 |
| 2013-09-30 | 3,666.81 |
| 2013-09-27 | 3,660.21 |
| 2013-09-26 | 3,699.86 |
| 2013-09-25 | 3,699.86 |
| 2013-09-24 | 3,713.07 |
| 2013-09-23 | 3,732.90 |
| 2013-09-19 | 3,713.07 |
| 2013-09-18 | 3,719.68 |
| 2013-09-17 | 3,732.90 |
| 2013-09-16 | 3,732.90 |
| 2013-09-13 | 3,765.94 |
| 2013-09-12 | 3,732.90 |
| 2013-09-11 | 3,798.98 |
| 2013-09-10 | 3,772.55 |
| 2013-09-09 | 3,732.90 |
| 2013-09-06 | 3,719.68 |
| 2013-09-05 | 3,732.90 |
| 2013-09-04 | 3,759.33 |
| 2013-09-03 | 3,765.94 |
| 2013-09-02 | 3,713.07 |
| 2013-08-30 | 3,732.90 |
| 2013-08-29 | 3,699.86 |
| 2013-08-28 | 3,713.07 |
| 2013-08-27 | 3,818.81 |
| 2013-08-26 | 3,779.16 |
| 2013-08-23 | 3,798.98 |
| 2013-08-22 | 3,845.24 |
| 2013-08-21 | 3,845.24 |
| 2013-08-20 | 3,818.81 |
| 2013-08-19 | 3,990.63 |
| 2013-08-16 | 3,845.24 |
| 2013-08-15 | 3,924.54 |
| 2013-08-13 | 3,977.41 |
| 2013-08-12 | 3,884.89 |
| 2013-08-09 | 3,832.03 |
| 2013-08-08 | 3,746.12 |
| 2013-08-07 | 3,798.98 |
| 2013-08-06 | 3,825.42 |
| 2013-08-05 | 3,832.03 |
| 2013-08-02 | 3,653.60 |
| 2013-08-01 | 3,594.12 |
| 2013-07-31 | 3,554.47 |
| 2013-07-30 | 3,561.08 |
| 2013-07-29 | 3,587.51 |
| 2013-07-26 | 3,627.16 |
| 2013-07-25 | 3,633.77 |
| 2013-07-24 | 3,613.95 |
| 2013-07-23 | 3,514.82 |
| 2013-07-22 | 3,528.04 |
| 2013-07-19 | 3,660.21 |
| 2013-07-18 | 3,673.42 |
| 2013-07-17 | 3,699.86 |
| 2013-07-16 | 3,699.86 |
| 2013-07-15 | 3,812.20 |
| 2013-07-12 | 3,931.15 |
| 2013-07-11 | 3,970.80 |
| 2013-07-10 | 3,825.42 |
| 2013-07-09 | 3,765.94 |
| 2013-07-08 | 3,805.59 |
| 2013-07-05 | 3,878.28 |
| 2013-07-04 | 3,865.07 |
| 2013-07-03 | 3,805.59 |
| 2013-07-02 | 3,931.15 |
| 2013-06-28 | 3,931.15 |
| 2013-06-27 | 3,798.98 |
| 2013-06-26 | 3,891.50 |
| 2013-06-25 | 3,680.03 |
| 2013-06-24 | 3,732.90 |
| 2013-06-21 | 4,129.41 |
| 2013-06-20 | 4,241.75 |
| 2013-06-19 | 4,314.44 |
| 2013-06-18 | 4,294.62 |
| 2013-06-17 | 4,294.62 |
| 2013-06-14 | 4,340.88 |
| 2013-06-13 | 4,228.53 |
| 2013-06-11 | 4,327.66 |
| 2013-06-10 | 4,459.83 |
| 2013-06-07 | 4,565.56 |
| 2013-06-06 | 4,539.13 |
| 2013-06-05 | 4,737.38 |
| 2013-06-04 | 4,856.33 |
| 2013-06-03 | 4,743.99 |
| 2013-05-31 | 4,869.55 |
| 2013-05-30 | 4,592.00 |
| 2013-05-29 | 4,664.69 |
| 2013-05-28 | 4,611.82 |
| 2013-05-27 | 4,486.26 |
| 2013-05-24 | 4,410.26 |
| 2013-05-23 | 4,430.05 |
| 2013-05-22 | 4,542.14 |
| 2013-05-21 | 4,627.87 |
| 2013-05-20 | 4,489.39 |
| 2013-05-16 | 4,331.14 |
| 2013-05-15 | 4,291.57 |
| 2013-05-14 | 4,199.26 |
| 2013-05-13 | 4,186.07 |
| 2013-05-10 | 4,357.51 |
| 2013-05-09 | 4,271.79 |
| 2013-05-08 | 4,403.67 |
| 2013-05-07 | 4,350.92 |
| 2013-05-06 | 4,390.48 |
| 2013-05-03 | 4,331.14 |
| 2013-05-02 | 4,166.29 |
| 2013-04-30 | 4,153.10 |
| 2013-04-29 | 4,166.29 |
| 2013-04-26 | 4,205.85 |
| 2013-04-25 | 4,252.01 |
| 2013-04-24 | 4,258.60 |
| 2013-04-23 | 4,172.88 |
| 2013-04-22 | 4,258.60 |
| 2013-04-19 | 4,245.42 |
| 2013-04-18 | 4,120.13 |
| 2013-04-17 | 4,041.00 |
| 2013-04-16 | 3,968.47 |
| 2013-04-15 | 3,942.09 |
| 2013-04-12 | 3,876.15 |
| 2013-04-11 | 4,034.41 |
| 2013-04-10 | 4,021.22 |
| 2013-04-09 | 3,869.56 |
| 2013-04-08 | 3,869.56 |
| 2013-04-05 | 3,823.40 |
| 2013-04-03 | 4,027.82 |
| 2013-04-02 | 4,113.54 |
| 2013-03-28 | 4,126.72 |
| 2013-03-27 | 4,271.79 |
| 2013-03-26 | 4,344.33 |
| 2013-03-25 | 4,232.23 |
| 2013-03-22 | 4,212.45 |
| 2013-03-21 | 4,232.23 |
| 2013-03-20 | 4,317.95 |
| 2013-03-19 | 4,126.72 |
| 2013-03-18 | 4,219.04 |
| 2013-03-15 | 4,357.51 |
| 2013-03-14 | 4,548.74 |
| 2013-03-13 | 4,568.52 |
| 2013-03-12 | 4,726.77 |
| 2013-03-11 | 4,825.68 |
| 2013-03-08 | 4,852.06 |
| 2013-03-07 | 4,812.50 |
| 2013-03-06 | 4,871.84 |
| 2013-03-05 | 4,865.25 |
| 2013-03-04 | 4,832.28 |
| 2013-03-01 | 5,030.10 |
| 2013-02-28 | 5,069.66 |
| 2013-02-27 | 4,852.06 |
| 2013-02-26 | 4,772.93 |
| 2013-02-25 | 4,931.19 |
| 2013-02-22 | 5,135.60 |
| 2013-02-21 | 5,109.22 |
| 2013-02-20 | 5,326.82 |
| 2013-02-19 | 5,320.23 |
| 2013-02-18 | 5,438.92 |
| 2013-02-15 | 5,102.63 |
| 2013-02-14 | 5,010.31 |
| 2013-02-08 | 4,924.59 |
| 2013-02-07 | 4,904.81 |
| 2013-02-06 | 5,043.28 |
| 2013-02-05 | 5,043.28 |
| 2013-02-04 | 5,161.98 |
| 2013-02-01 | 5,353.20 |
| 2013-01-31 | 5,307.04 |
| 2013-01-30 | 5,386.17 |
| 2013-01-29 | 5,307.04 |
| 2013-01-28 | 5,353.20 |
| 2013-01-25 | 5,537.83 |
| 2013-01-24 | 4,891.62 |
| 2013-01-23 | 4,891.62 |
| 2013-01-22 | 5,076.25 |
| 2013-01-21 | 5,498.27 |
| 2013-01-18 | 4,865.25 |
| 2013-01-17 | 4,535.55 |
| 2013-01-16 | 4,594.90 |
| 2013-01-15 | 4,634.46 |
| 2013-01-14 | 4,581.71 |
| 2013-01-11 | 4,548.74 |
| 2013-01-10 | 4,680.62 |
| 2013-01-09 | 4,779.53 |
| 2013-01-08 | 4,608.08 |
| 2013-01-07 | 4,726.77 |
| 2013-01-04 | 4,792.71 |
| 2013-01-03 | 5,063.07 |
| 2013-01-02 | 4,120.13 |
| 2012-12-31 | 4,080.57 |
| 2012-12-28 | 4,159.69 |
| 2012-12-27 | 4,212.45 |
| 2012-12-24 | 3,856.37 |
| 2012-12-21 | 3,816.81 |
| 2012-12-20 | 3,862.97 |
| 2012-12-19 | 3,889.34 |
| 2012-12-18 | 3,856.37 |
| 2012-12-17 | 3,823.40 |
| 2012-12-14 | 3,902.53 |
| 2012-12-13 | 3,928.91 |
| 2012-12-12 | 3,968.47 |
| 2012-12-11 | 4,008.03 |
| 2012-12-10 | 4,054.19 |
| 2012-12-07 | 4,021.22 |
| 2012-12-06 | 3,988.25 |
| 2012-12-05 | 4,067.38 |
| 2012-12-04 | 3,942.09 |
| 2012-12-03 | 3,889.34 |
| 2012-11-30 | 4,060.79 |
| 2012-11-29 | 4,139.91 |
| 2012-11-28 | 4,100.35 |
| 2012-11-27 | 4,166.29 |
| 2012-11-26 | 3,625.58 |
| 2012-11-23 | 3,704.71 |
| 2012-11-22 | 3,612.40 |
| 2012-11-21 | 3,618.99 |
| 2012-11-20 | 3,612.40 |
| 2012-11-19 | 3,645.37 |
| 2012-11-16 | 3,632.18 |
| 2012-11-15 | 3,645.37 |
| 2012-11-14 | 3,790.43 |
| 2012-11-13 | 3,612.40 |
| 2012-11-12 | 3,717.90 |
| 2012-11-09 | 3,790.43 |
| 2012-11-08 | 3,790.43 |
| 2012-11-07 | 3,856.37 |
| 2012-11-06 | 3,750.87 |
| 2012-11-05 | 3,770.65 |
| 2012-11-02 | 3,803.62 |
| 2012-11-01 | 3,790.43 |
| 2012-10-31 | 3,764.06 |
| 2012-10-30 | 3,856.37 |
| 2012-10-29 | 3,724.49 |
| 2012-10-26 | 3,816.81 |
| 2012-10-25 | 3,856.37 |
| 2012-10-24 | 3,988.25 |
| 2012-10-22 | 4,021.22 |
| 2012-10-19 | 4,041.00 |
| 2012-10-18 | 4,093.76 |
| 2012-10-17 | 4,159.69 |
| 2012-10-16 | 4,172.88 |
| 2012-10-15 | 4,054.19 |
| 2012-10-12 | 4,001.44 |
| 2012-10-11 | 4,060.79 |
| 2012-10-10 | 4,146.51 |
| 2012-10-09 | 3,988.25 |
| 2012-10-08 | 4,120.13 |
| 2012-10-05 | 4,449.83 |
| 2012-10-04 | 3,704.71 |
| 2012-10-03 | 3,869.56 |
| 2012-09-28 | 3,961.88 |
| 2012-09-27 | 4,060.79 |
| 2012-09-26 | 3,981.66 |
| 2012-09-25 | 3,948.69 |
| 2012-09-24 | 4,232.23 |
| 2012-09-21 | 4,383.89 |
| 2012-09-20 | 4,832.28 |
| 2012-09-19 | 4,799.31 |
| 2012-09-18 | 5,175.16 |
| 2012-09-17 | 5,557.61 |
| 2012-09-14 | 5,438.92 |
| 2012-09-13 | 5,715.87 |
| 2012-09-12 | 6,071.94 |
| 2012-09-11 | 6,032.38 |
| 2012-09-10 | 5,715.87 |
| 2012-09-07 | 5,175.16 |
| 2012-09-06 | 5,313.64 |
| 2012-09-05 | 4,660.83 |
| 2012-09-04 | 4,258.60 |
| 2012-09-03 | 4,436.64 |
| 2012-08-31 | 4,410.26 |
| 2012-08-30 | 4,172.88 |
| 2012-08-29 | 3,625.58 |
| 2012-08-28 | 3,342.04 |
| 2012-08-27 | 3,843.18 |
| 2012-08-24 | 4,120.13 |
| 2012-08-23 | 4,120.13 |
| 2012-08-22 | 4,120.13 |
| 2012-08-21 | 4,120.13 |
| 2012-08-20 | 4,120.13 |
| 2012-08-17 | 4,120.13 |
| 2012-08-16 | 4,120.13 |
| 2012-08-15 | 4,120.13 |
| 2012-08-14 | 4,120.13 |
| 2012-08-13 | 4,120.13 |
| 2012-08-10 | 3,678.34 |
| 2012-08-09 | 2,995.86 |
| 2012-08-08 | 1,779.28 |
| 2012-08-07 | 1,785.87 |
| 2012-08-06 | 1,769.39 |
| 2012-08-03 | 1,762.79 |
| 2012-08-02 | 1,779.28 |
| 2012-08-01 | 1,769.39 |
| 2012-07-31 | 1,775.98 |
| 2012-07-30 | 1,779.28 |
| 2012-07-27 | 1,782.57 |
| 2012-07-26 | 1,812.25 |
| 2012-07-25 | 1,841.92 |
| 2012-07-24 | 1,871.59 |
| 2012-07-23 | 1,851.81 |
| 2012-07-20 | 1,878.19 |
| 2012-07-19 | 1,848.51 |
| 2012-07-18 | 1,897.97 |
| 2012-07-17 | 1,907.86 |
| 2012-07-16 | 1,947.42 |
| 2012-07-13 | 1,993.58 |
| 2012-07-12 | 2,118.87 |
| 2012-07-11 | 2,369.44 |
| 2012-07-10 | 2,115.47 |
| 2012-07-09 | 2,039.73 |
| 2012-07-06 | 2,039.73 |
| 2012-07-05 | 2,039.73 |
| 2012-07-04 | 2,039.73 |
| 2012-07-03 | 2,036.57 |
| 2012-06-29 | 2,033.42 |
| 2012-06-28 | 2,036.57 |
| 2012-06-27 | 2,033.42 |
| 2012-06-26 | 2,030.26 |
| 2012-06-25 | 2,030.26 |
| 2012-06-22 | 2,033.42 |
| 2012-06-21 | 2,030.26 |
| 2012-06-20 | 2,039.73 |
| 2012-06-19 | 2,027.10 |
| 2012-06-18 | 2,027.10 |
| 2012-06-15 | 2,020.79 |
| 2012-06-14 | 2,020.79 |
| 2012-06-13 | 2,027.10 |
| 2012-06-12 | 2,011.32 |
| 2012-06-11 | 2,011.32 |
| 2012-06-08 | 2,008.17 |
| 2012-06-07 | 2,008.17 |
| 2012-06-06 | 2,008.17 |
| 2012-06-05 | 2,008.17 |
| 2012-06-04 | 2,017.64 |
| 2012-06-01 | 2,008.17 |
| 2012-05-31 | 2,005.01 |
| 2012-05-30 | 2,014.48 |
| 2012-05-29 | 2,008.17 |
| 2012-05-28 | 2,008.17 |
| 2012-05-25 | 2,008.17 |
| 2012-05-24 | 2,001.86 |
| 2012-05-23 | 2,005.01 |
| 2012-05-22 | 2,001.86 |
| 2012-05-21 | 2,022.69 |
| 2012-05-18 | 2,022.69 |
| 2012-05-17 | 1,960.44 |
| 2012-05-16 | 1,969.77 |
| 2012-05-15 | 1,960.44 |
| 2012-05-14 | 1,518.47 |
| 2012-05-11 | 1,518.47 |
| 2012-05-10 | 1,518.47 |
| 2012-05-09 | 1,518.47 |
| 2012-05-08 | 1,518.47 |
| 2012-05-07 | 1,518.47 |
| 2012-05-04 | 1,518.47 |
| 2012-05-03 | 1,518.47 |
| 2012-05-02 | 1,518.47 |
| 2012-04-30 | 1,518.47 |
| 2012-04-27 | 1,518.47 |
| 2012-04-26 | 1,518.47 |
| 2012-04-25 | 1,518.47 |
| 2012-04-24 | 1,518.47 |
| 2012-04-23 | 1,518.47 |
| 2012-04-20 | 1,518.47 |
| 2012-04-19 | 1,518.47 |
| 2012-04-18 | 1,518.47 |
| 2012-04-17 | 1,518.47 |
| 2012-04-16 | 1,518.47 |
| 2012-04-13 | 1,518.47 |
| 2012-04-12 | 1,381.52 |
| 2012-04-11 | 1,362.85 |
| 2012-04-10 | 1,369.07 |
| 2012-04-05 | 1,144.98 |
| 2012-04-03 | 1,151.20 |
| 2012-04-02 | 1,188.55 |
| 2012-03-30 | 1,232.12 |
| 2012-03-29 | 1,232.12 |
| 2012-03-28 | 1,350.40 |
| 2012-03-27 | 1,375.30 |
| 2012-03-26 | 1,353.51 |
| 2012-03-23 | 1,341.06 |
| 2012-03-22 | 1,269.47 |
| 2012-03-21 | 1,269.47 |
| 2012-03-20 | 1,269.47 |
| 2012-03-19 | 1,244.57 |
| 2012-03-16 | 1,300.60 |
| 2012-03-15 | 1,219.68 |
| 2012-03-14 | 1,176.10 |
| 2012-03-13 | 1,163.65 |
| 2012-03-12 | 1,132.53 |
| 2012-03-09 | 1,045.38 |
| 2012-03-08 | 1,039.15 |
| 2012-03-07 | 1,026.70 |
| 2012-03-06 | 1,026.70 |
| 2012-03-05 | 1,026.70 |
| 2012-03-02 | 1,026.70 |
| 2012-03-01 | 1,020.48 |
| 2012-02-29 | 1,032.93 |
| 2012-02-28 | 1,020.48 |
| 2012-02-27 | 1,020.48 |
| 2012-02-24 | 1,020.48 |
| 2012-02-23 | 1,020.48 |
| 2012-02-22 | 1,020.48 |
| 2012-02-21 | 1,008.03 |
| 2012-02-20 | 1,000.56 |
| 2012-02-17 | 989.35 |
| 2012-02-16 | 970.68 |
| 2012-02-15 | 958.23 |
| 2012-02-14 | 940.80 |
| 2012-02-13 | 902.21 |
| 2012-02-10 | 894.74 |
| 2012-02-09 | 892.25 |
| 2012-02-08 | 892.25 |
| 2012-02-07 | 892.25 |
| 2012-02-06 | 889.76 |
| 2012-02-03 | 883.53 |
| 2012-02-02 | 883.53 |
| 2012-02-01 | 871.08 |
| 2012-01-31 | 864.86 |
| 2012-01-30 | 864.86 |
| 2012-01-27 | 864.86 |
| 2012-01-26 | 864.86 |
| 2012-01-20 | 853.65 |
| 2012-01-19 | 853.65 |
| 2012-01-18 | 853.65 |
| 2012-01-17 | 853.65 |
| 2012-01-16 | 834.98 |
| 2012-01-13 | 852.41 |
| 2012-01-12 | 852.41 |
| 2012-01-11 | 852.41 |
| 2012-01-10 | 852.41 |
| 2012-01-09 | 852.41 |
| 2012-01-06 | 852.41 |
| 2012-01-05 | 852.41 |
| 2012-01-04 | 852.41 |
| 2012-01-03 | 852.41 |
| 2011-12-30 | 852.41 |
| 2011-12-29 | 844.94 |
| 2011-12-28 | 844.94 |
| 2011-12-23 | 844.94 |
| 2011-12-22 | 833.73 |
| 2011-12-21 | 833.73 |
| 2011-12-20 | 833.73 |
| 2011-12-19 | 833.73 |
| 2011-12-16 | 833.73 |
| 2011-12-15 | 833.73 |
| 2011-12-14 | 826.26 |
| 2011-12-13 | 826.26 |
| 2011-12-12 | 826.26 |
| 2011-12-09 | 821.28 |
| 2011-12-08 | 837.47 |
| 2011-12-07 | 837.47 |
| 2011-12-06 | 837.47 |
| 2011-12-05 | 837.47 |
| 2011-12-02 | 837.47 |
| 2011-12-01 | 834.98 |
| 2011-11-30 | 833.73 |
| 2011-11-29 | 833.73 |
| 2011-11-28 | 828.75 |
| 2011-11-25 | 827.51 |
| 2011-11-24 | 827.51 |
| 2011-11-23 | 827.51 |
| 2011-11-22 | 827.51 |
| 2011-11-21 | 833.73 |
| 2011-11-18 | 852.41 |
| 2011-11-17 | 852.41 |
| 2011-11-16 | 833.73 |
| 2011-11-15 | 833.73 |
| 2011-11-14 | 828.75 |
| 2011-11-11 | 827.51 |
| 2011-11-10 | 827.51 |
| 2011-11-09 | 839.96 |
| 2011-11-08 | 834.98 |
| 2011-11-07 | 839.96 |
| 2011-11-04 | 839.96 |
| 2011-11-03 | 827.51 |
| 2011-11-02 | 833.73 |
| 2011-11-01 | 833.73 |
| 2011-10-31 | 827.51 |
| 2011-10-28 | 833.73 |
| 2011-10-27 | 827.51 |
| 2011-10-26 | 790.16 |
| 2011-10-25 | 775.22 |
| 2011-10-24 | 759.03 |
| 2011-10-21 | 746.58 |
| 2011-10-20 | 771.48 |
| 2011-10-19 | 771.48 |
| 2011-10-18 | 771.48 |
| 2011-10-17 | 771.48 |
| 2011-10-14 | 771.48 |
| 2011-10-13 | 771.48 |
| 2011-10-12 | 746.58 |
| 2011-10-11 | 746.58 |
| 2011-10-10 | 746.58 |
| 2011-10-07 | 746.58 |
| 2011-10-06 | 740.36 |
| 2011-10-04 | 715.46 |
| 2011-10-03 | 722.93 |
| 2011-09-30 | 734.13 |
| 2011-09-28 | 740.36 |
| 2011-09-27 | 746.58 |
| 2011-09-26 | 740.36 |
| 2011-09-23 | 765.26 |
| 2011-09-22 | 790.16 |
| 2011-09-21 | 802.61 |
| 2011-09-20 | 808.83 |
| 2011-09-19 | 808.83 |
| 2011-09-16 | 808.83 |
| 2011-09-15 | 808.83 |
| 2011-09-14 | 808.83 |
| 2011-09-12 | 810.70 |
| 2011-09-09 | 840.20 |
| 2011-09-08 | 840.20 |
| 2011-09-07 | 840.20 |
| 2011-09-06 | 827.91 |
| 2011-09-05 | 820.53 |
| 2011-09-02 | 825.45 |
| 2011-09-01 | 825.45 |
| 2011-08-31 | 821.76 |
| 2011-08-30 | 821.76 |
| 2011-08-29 | 827.91 |
| 2011-08-26 | 826.68 |
| 2011-08-25 | 824.22 |
| 2011-08-24 | 821.76 |
| 2011-08-23 | 834.05 |
| 2011-08-22 | 826.68 |
| 2011-08-19 | 846.34 |
| 2011-08-18 | 846.34 |
| 2011-08-17 | 846.34 |
| 2011-08-16 | 842.65 |
| 2011-08-15 | 840.20 |
| 2011-08-12 | 840.20 |
| 2011-08-11 | 840.20 |
| 2011-08-10 | 840.20 |
| 2011-08-09 | 834.05 |
| 2011-08-08 | 846.34 |
| 2011-08-05 | 875.84 |
| 2011-08-04 | 893.04 |
| 2011-08-03 | 893.04 |
| 2011-08-02 | 913.94 |
| 2011-08-01 | 890.59 |
| 2011-07-29 | 889.36 |
| 2011-07-28 | 901.65 |
| 2011-07-27 | 901.65 |
| 2011-07-26 | 901.65 |
| 2011-07-25 | 895.50 |
| 2011-07-22 | 889.36 |
| 2011-07-21 | 889.36 |
| 2011-07-20 | 889.36 |
| 2011-07-19 | 889.36 |
| 2011-07-18 | 889.36 |
| 2011-07-15 | 889.36 |
| 2011-07-14 | 889.36 |
| 2011-07-13 | 889.36 |
| 2011-07-12 | 889.36 |
| 2011-07-11 | 901.65 |
| 2011-07-08 | 906.56 |
| 2011-07-07 | 900.42 |
| 2011-07-06 | 900.42 |
| 2011-07-05 | 900.42 |
| 2011-07-04 | 900.42 |
| 2011-06-30 | 900.42 |
| 2011-06-29 | 896.73 |
| 2011-06-28 | 895.50 |
| 2011-06-27 | 895.50 |
| 2011-06-24 | 895.50 |
| 2011-06-23 | 895.50 |
| 2011-06-22 | 895.50 |
| 2011-06-21 | 895.50 |
| 2011-06-20 | 895.50 |
| 2011-06-17 | 895.50 |
| 2011-06-16 | 889.36 |
| 2011-06-15 | 895.50 |
| 2011-06-14 | 895.50 |
| 2011-06-13 | 896.73 |
| 2011-06-10 | 896.73 |
| 2011-06-09 | 895.50 |
| 2011-06-08 | 895.50 |
| 2011-06-07 | 889.36 |
| 2011-06-03 | 885.67 |
| 2011-06-02 | 889.36 |
| 2011-06-01 | 889.36 |
| 2011-05-31 | 889.36 |
| 2011-05-30 | 883.21 |
| 2011-05-27 | 883.21 |
| 2011-05-26 | 877.07 |
| 2011-05-25 | 889.36 |
| 2011-05-24 | 883.21 |
| 2011-05-23 | 895.50 |
| 2011-05-20 | 870.92 |
| 2011-05-19 | 859.86 |
| 2011-05-18 | 857.40 |
| 2011-05-17 | 869.37 |
| 2011-05-16 | 863.39 |
| 2011-05-13 | 863.39 |
| 2011-05-12 | 860.99 |
| 2011-05-11 | 845.44 |
| 2011-05-09 | 869.37 |
| 2011-05-06 | 863.39 |
| 2011-05-05 | 875.35 |
| 2011-05-04 | 869.37 |
| 2011-05-03 | 869.37 |
| 2011-04-29 | 869.37 |
| 2011-04-28 | 881.34 |
| 2011-04-27 | 863.39 |
| 2011-04-26 | 851.42 |
| 2011-04-21 | 852.62 |
| 2011-04-20 | 899.29 |
| 2011-04-19 | 899.29 |
| 2011-04-18 | 899.29 |
| 2011-04-15 | 899.29 |
| 2011-04-14 | 905.27 |
| 2011-04-13 | 905.27 |
| 2011-04-12 | 882.53 |
| 2011-04-11 | 889.30 |
| 2011-04-08 | 889.30 |
| 2011-04-07 | 876.89 |
| 2011-04-06 | 887.05 |
| 2011-04-04 | 887.05 |
| 2011-04-01 | 870.13 |
| 2011-03-31 | 847.57 |
| 2011-03-30 | 778.75 |
| 2011-03-29 | 757.32 |
| 2011-03-28 | 757.32 |
| 2011-03-25 | 757.32 |
| 2011-03-24 | 757.32 |
| 2011-03-23 | 751.68 |
| 2011-03-22 | 746.04 |
| 2011-03-21 | 744.91 |
| 2011-03-18 | 737.02 |
| 2011-03-17 | 734.76 |
| 2011-03-16 | 746.04 |
| 2011-03-15 | 746.04 |
| 2011-03-14 | 746.04 |
| 2011-03-11 | 746.04 |
| 2011-03-10 | 746.04 |
| 2011-03-09 | 746.04 |
| 2011-03-08 | 746.04 |
| 2011-03-07 | 746.04 |
| 2011-03-04 | 750.55 |
| 2011-03-03 | 752.81 |
| 2011-03-02 | 748.30 |
| 2011-03-01 | 748.30 |
| 2011-02-28 | 746.04 |
| 2011-02-25 | 744.91 |
| 2011-02-24 | 744.91 |
| 2011-02-23 | 744.91 |
| 2011-02-22 | 746.04 |
| 2011-02-21 | 751.68 |
| 2011-02-18 | 751.68 |
| 2011-02-17 | 751.68 |
| 2011-02-16 | 757.32 |
| 2011-02-15 | 755.06 |
| 2011-02-14 | 755.06 |
| 2011-02-11 | 755.06 |
| 2011-02-10 | 755.06 |
| 2011-02-09 | 762.96 |
| 2011-02-08 | 762.96 |
| 2011-02-07 | 762.96 |
| 2011-02-02 | 758.45 |
| 2011-02-01 | 762.96 |
| 2011-01-31 | 762.96 |
| 2011-01-28 | 762.96 |
| 2011-01-27 | 762.96 |
| 2011-01-26 | 756.19 |
| 2011-01-25 | 752.81 |
| 2011-01-24 | 757.32 |
| 2011-01-21 | 762.96 |
| 2011-01-20 | 766.35 |
| 2011-01-19 | 766.35 |
| 2011-01-18 | 766.35 |
| 2011-01-17 | 766.35 |
| 2011-01-14 | 766.35 |
| 2011-01-13 | 766.35 |
| 2011-01-12 | 766.35 |
| 2011-01-11 | 774.24 |
| 2011-01-10 | 751.68 |
| 2011-01-07 | 746.04 |
| 2011-01-06 | 730.25 |
| 2011-01-05 | 712.20 |
| 2011-01-04 | 712.20 |
| 2011-01-03 | 706.56 |
| 2010-12-31 | 711.07 |
| 2010-12-30 | 695.28 |
| 2010-12-29 | 695.28 |
| 2010-12-28 | 694.15 |
| 2010-12-24 | 713.33 |
| 2010-12-23 | 694.15 |
| 2010-12-22 | 696.41 |
| 2010-12-21 | 696.41 |
| 2010-12-20 | 696.41 |
| 2010-12-17 | 697.53 |
| 2010-12-16 | 697.53 |
| 2010-12-15 | 699.79 |
| 2010-12-14 | 699.79 |
| 2010-12-13 | 697.53 |
| 2010-12-10 | 696.41 |
| 2010-12-09 | 696.41 |
| 2010-12-08 | 696.41 |
| 2010-12-07 | 696.41 |
| 2010-12-06 | 696.41 |
| 2010-12-03 | 695.28 |
| 2010-12-02 | 699.79 |
| 2010-12-01 | 696.41 |
| 2010-11-30 | 698.66 |
| 2010-11-29 | 698.66 |
| 2010-11-26 | 689.64 |
| 2010-11-25 | 694.15 |
| 2010-11-24 | 698.66 |
| 2010-11-23 | 698.66 |
| 2010-11-22 | 698.66 |
| 2010-11-19 | 697.53 |
| 2010-11-18 | 699.79 |
| 2010-11-17 | 696.41 |
| 2010-11-16 | 699.79 |
| 2010-11-15 | 708.81 |
| 2010-11-12 | 712.20 |
| 2010-11-11 | 717.84 |
| 2010-11-10 | 717.84 |
| 2010-11-09 | 717.84 |
| 2010-11-08 | 714.45 |
| 2010-11-05 | 717.84 |
| 2010-11-04 | 704.30 |
| 2010-11-03 | 704.30 |
| 2010-11-02 | 706.56 |
| 2010-11-01 | 695.28 |
| 2010-10-29 | 690.77 |
| 2010-10-28 | 700.92 |
| 2010-10-27 | 700.92 |
| 2010-10-26 | 703.17 |
| 2010-10-25 | 703.17 |
| 2010-10-22 | 696.41 |
| 2010-10-21 | 700.92 |
| 2010-10-20 | 700.92 |
| 2010-10-19 | 712.20 |
| 2010-10-18 | 712.20 |
| 2010-10-15 | 717.84 |
| 2010-10-14 | 717.84 |
| 2010-10-13 | 717.84 |
| 2010-10-12 | 713.33 |
| 2010-10-11 | 734.76 |
| 2010-10-08 | 746.04 |
| 2010-10-07 | 737.02 |
| 2010-10-06 | 737.02 |
| 2010-10-05 | 751.68 |
| 2010-10-04 | 751.68 |
| 2010-09-30 | 750.55 |
| 2010-09-29 | 768.60 |
| 2010-09-28 | 703.17 |
| 2010-09-27 | 695.28 |
| 2010-09-24 | 689.64 |
| 2010-09-22 | 691.89 |
| 2010-09-21 | 691.89 |
| 2010-09-20 | 691.89 |
| 2010-09-17 | 680.74 |
| 2010-09-16 | 669.59 |
| 2010-09-15 | 669.59 |
| 2010-09-14 | 675.16 |
| 2010-09-13 | 680.74 |
| 2010-09-10 | 652.86 |
| 2010-09-09 | 656.20 |
| 2010-09-08 | 653.97 |
| 2010-09-07 | 675.16 |
| 2010-09-06 | 669.59 |
| 2010-09-03 | 636.13 |
| 2010-09-02 | 624.97 |
| 2010-09-01 | 608.24 |
| 2010-08-31 | 602.67 |
| 2010-08-30 | 597.09 |
| 2010-08-27 | 597.09 |
| 2010-08-26 | 580.36 |
| 2010-08-25 | 580.36 |
| 2010-08-24 | 580.36 |
| 2010-08-23 | 580.36 |
| 2010-08-20 | 580.36 |
| 2010-08-19 | 580.36 |
| 2010-08-18 | 591.51 |
| 2010-08-17 | 585.94 |
| 2010-08-16 | 580.36 |
| 2010-08-13 | 580.36 |
| 2010-08-12 | 579.24 |
| 2010-08-11 | 591.51 |
| 2010-08-10 | 591.51 |
| 2010-08-09 | 592.63 |
| 2010-08-06 | 591.51 |
| 2010-08-05 | 591.51 |
| 2010-08-04 | 569.21 |
| 2010-08-03 | 569.21 |
| 2010-08-02 | 562.51 |
| 2010-07-30 | 562.51 |
| 2010-07-29 | 552.48 |
| 2010-07-28 | 544.67 |
| 2010-07-27 | 543.55 |
| 2010-07-26 | 543.55 |
| 2010-07-23 | 542.44 |
| 2010-07-22 | 530.17 |
| 2010-07-21 | 541.32 |
| 2010-07-20 | 524.59 |
| 2010-07-19 | 524.59 |
| 2010-07-16 | 524.59 |
| 2010-07-15 | 522.36 |
| 2010-07-14 | 524.59 |
| 2010-07-13 | 513.44 |
| 2010-07-12 | 511.21 |
| 2010-07-09 | 501.17 |
| 2010-07-08 | 474.40 |
| 2010-07-07 | 468.83 |
| 2010-07-06 | 468.83 |
| 2010-07-05 | 468.83 |
| 2010-07-02 | 491.13 |
| 2010-06-30 | 491.13 |
| 2010-06-29 | 491.13 |
| 2010-06-28 | 491.13 |
| 2010-06-25 | 466.59 |
| 2010-06-24 | 466.59 |
| 2010-06-23 | 447.63 |
| 2010-06-22 | 443.17 |
| 2010-06-21 | 441.50 |
| 2010-06-18 | 440.94 |
| 2010-06-17 | 440.94 |
| 2010-06-15 | 436.48 |
| 2010-06-14 | 435.36 |
| 2010-06-11 | 428.67 |
| 2010-06-10 | 425.33 |
| 2010-06-09 | 424.77 |
| 2010-06-08 | 429.79 |
| 2010-06-07 | 429.79 |
| 2010-06-04 | 429.79 |
| 2010-06-03 | 429.79 |
| 2010-06-02 | 435.36 |
| 2010-06-01 | 435.36 |
| 2010-05-31 | 438.15 |
| 2010-05-28 | 432.58 |
| 2010-05-27 | 417.52 |
| 2010-05-26 | 413.62 |
| 2010-05-25 | 418.63 |
| 2010-05-24 | 428.67 |
| 2010-05-20 | 428.67 |
| 2010-05-19 | 429.79 |
| 2010-05-18 | 430.90 |
| 2010-05-17 | 432.58 |
| 2010-05-14 | 438.15 |
| 2010-05-13 | 438.15 |
| 2010-05-12 | 437.60 |
| 2010-05-11 | 437.60 |
| 2010-05-10 | 437.60 |
| 2010-05-07 | 437.60 |
| 2010-05-06 | 438.71 |
| 2010-05-05 | 444.08 |
| 2010-05-04 | 452.66 |
| 2010-05-03 | 452.66 |
| 2010-04-30 | 452.66 |
| 2010-04-29 | 439.78 |
| 2010-04-28 | 447.30 |
| 2010-04-27 | 428.52 |
| 2010-04-26 | 420.47 |
| 2010-04-23 | 418.86 |
| 2010-04-22 | 418.86 |
| 2010-04-21 | 417.25 |
| 2010-04-20 | 415.64 |
| 2010-04-19 | 428.52 |
| 2010-04-16 | 428.52 |
| 2010-04-15 | 428.52 |
| 2010-04-14 | 431.20 |
| 2010-04-13 | 417.78 |
| 2010-04-12 | 416.18 |
| 2010-04-09 | 417.78 |
| 2010-04-08 | 415.64 |
| 2010-04-07 | 415.64 |
| 2010-04-01 | 415.10 |
| 2010-03-31 | 415.10 |
| 2010-03-30 | 417.78 |
| 2010-03-29 | 415.10 |
| 2010-03-26 | 397.40 |
| 2010-03-25 | 397.40 |
| 2010-03-24 | 397.40 |
| 2010-03-23 | 397.40 |
| 2010-03-22 | 397.40 |
| 2010-03-19 | 396.32 |
| 2010-03-18 | 394.18 |
| 2010-03-17 | 388.27 |
| 2010-03-16 | 388.27 |
| 2010-03-15 | 388.27 |
| 2010-03-12 | 382.91 |
| 2010-03-11 | 380.23 |
| 2010-03-10 | 377.54 |
| 2010-03-09 | 373.25 |
| 2010-03-08 | 377.54 |
| 2010-03-05 | 377.54 |
| 2010-03-04 | 377.54 |
| 2010-03-03 | 377.54 |
| 2010-03-02 | 377.54 |
| 2010-03-01 | 377.54 |
| 2010-02-26 | 372.18 |
| 2010-02-25 | 372.18 |
| 2010-02-24 | 372.18 |
| 2010-02-23 | 372.18 |
| 2010-02-22 | 366.81 |
| 2010-02-19 | 366.81 |
| 2010-02-18 | 366.81 |
| 2010-02-17 | 363.06 |
| 2010-02-12 | 361.98 |
| 2010-02-11 | 361.45 |
| 2010-02-10 | 361.45 |
| 2010-02-09 | 361.45 |
| 2010-02-08 | 361.45 |
| 2010-02-05 | 361.45 |
| 2010-02-04 | 361.45 |
| 2010-02-03 | 366.81 |
| 2010-02-02 | 366.81 |
| 2010-02-01 | 366.81 |
| 2010-01-29 | 366.81 |
| 2010-01-28 | 366.81 |
| 2010-01-27 | 366.81 |
| 2010-01-26 | 366.81 |
| 2010-01-25 | 366.81 |
| 2010-01-22 | 366.81 |
| 2010-01-21 | 372.18 |
| 2010-01-20 | 377.54 |
| 2010-01-19 | 378.62 |
| 2010-01-18 | 382.91 |
| 2010-01-15 | 382.91 |
| 2010-01-14 | 382.91 |
| 2010-01-13 | 382.91 |
| 2010-01-12 | 382.91 |
| 2010-01-11 | 382.91 |
| 2010-01-08 | 380.23 |
| 2010-01-07 | 380.76 |
| 2010-01-06 | 382.91 |
| 2010-01-05 | 382.91 |
| 2010-01-04 | 382.91 |
| 2009-12-31 | 382.91 |
| 2009-12-30 | 369.49 |
| 2009-12-29 | 366.27 |
| 2009-12-28 | 383.44 |
| 2009-12-24 | 383.44 |
| 2009-12-23 | 382.91 |
| 2009-12-22 | 385.59 |
| 2009-12-21 | 385.59 |
| 2009-12-18 | 385.59 |
| 2009-12-17 | 393.64 |
| 2009-12-16 | 393.64 |
| 2009-12-15 | 393.64 |
| 2009-12-14 | 390.96 |
| 2009-12-11 | 393.64 |
| 2009-12-10 | 390.96 |
| 2009-12-09 | 393.64 |
| 2009-12-08 | 388.81 |
| 2009-12-07 | 387.74 |
| 2009-12-04 | 387.20 |
| 2009-12-03 | 390.42 |
| 2009-12-02 | 388.27 |
| 2009-12-01 | 388.27 |
| 2009-11-30 | 382.91 |
| 2009-11-27 | 380.76 |
| 2009-11-26 | 388.27 |
| 2009-11-25 | 399.01 |
| 2009-11-24 | 399.01 |
| 2009-11-23 | 399.01 |
| 2009-11-20 | 399.01 |
| 2009-11-19 | 393.64 |
| 2009-11-18 | 393.64 |
| 2009-11-17 | 393.64 |
| 2009-11-16 | 392.57 |
| 2009-11-13 | 390.96 |
| 2009-11-12 | 390.96 |
| 2009-11-11 | 390.96 |
| 2009-11-10 | 399.01 |
| 2009-11-09 | 415.10 |
| 2009-11-06 | 399.01 |
| 2009-11-05 | 388.27 |
| 2009-11-04 | 388.27 |
| 2009-11-03 | 388.27 |
| 2009-11-02 | 393.64 |
| 2009-10-30 | 396.32 |
| 2009-10-29 | 396.32 |
| 2009-10-28 | 392.57 |
| 2009-10-27 | 407.05 |
| 2009-10-23 | 415.10 |
| 2009-10-22 | 420.47 |
| 2009-10-21 | 420.47 |
| 2009-10-20 | 421.54 |
| 2009-10-19 | 420.47 |
| 2009-10-16 | 420.47 |
| 2009-10-15 | 393.64 |
| 2009-10-14 | 385.59 |
| 2009-10-13 | 366.81 |
| 2009-10-12 | 361.45 |
| 2009-10-09 | 361.45 |
| 2009-10-08 | 361.45 |
| 2009-10-07 | 361.45 |
| 2009-10-06 | 350.71 |
| 2009-10-05 | 348.03 |
| 2009-10-02 | 350.71 |
| 2009-09-30 | 349.64 |
| 2009-09-29 | 348.03 |
| 2009-09-28 | 345.35 |
| 2009-09-25 | 350.71 |
| 2009-09-24 | 356.08 |
| 2009-09-23 | 365.20 |
| 2009-09-22 | 365.20 |
| 2009-09-21 | 365.73 |
| 2009-09-18 | 349.85 |
| 2009-09-17 | 355.15 |
| 2009-09-16 | 349.85 |
| 2009-09-15 | 340.86 |
| 2009-09-14 | 339.27 |
| 2009-09-11 | 347.21 |
| 2009-09-10 | 339.27 |
| 2009-09-09 | 333.98 |
| 2009-09-08 | 333.98 |
| 2009-09-07 | 323.39 |
| 2009-09-04 | 339.27 |
| 2009-09-03 | 339.80 |
| 2009-09-02 | 323.39 |
| 2009-09-01 | 323.39 |
| 2009-08-31 | 323.39 |
| 2009-08-28 | 338.21 |
| 2009-08-27 | 338.21 |
| 2009-08-26 | 338.21 |
| 2009-08-25 | 339.27 |
| 2009-08-24 | 323.39 |
| 2009-08-21 | 323.39 |
| 2009-08-20 | 323.39 |
| 2009-08-19 | 323.39 |
| 2009-08-18 | 323.39 |
| 2009-08-17 | 323.39 |
| 2009-08-14 | 327.63 |
| 2009-08-13 | 331.33 |
| 2009-08-12 | 331.33 |
| 2009-08-11 | 331.33 |
| 2009-08-10 | 330.27 |
| 2009-08-07 | 336.62 |
| 2009-08-06 | 349.85 |
| 2009-08-05 | 348.80 |
| 2009-08-04 | 349.85 |
| 2009-08-03 | 344.03 |
| 2009-07-31 | 336.62 |
| 2009-07-30 | 328.68 |
| 2009-07-29 | 321.27 |
| 2009-07-28 | 323.92 |
| 2009-07-27 | 323.39 |
| 2009-07-24 | 328.68 |
| 2009-07-23 | 323.39 |
| 2009-07-22 | 323.39 |
| 2009-07-21 | 323.39 |
| 2009-07-20 | 312.81 |
| 2009-07-17 | 294.28 |
| 2009-07-16 | 288.99 |
| 2009-07-15 | 282.64 |
| 2009-07-14 | 282.11 |
| 2009-07-13 | 286.87 |
| 2009-07-10 | 296.93 |
| 2009-07-09 | 296.93 |
| 2009-07-08 | 305.40 |
| 2009-07-07 | 305.40 |
| 2009-07-06 | 304.87 |
| 2009-07-03 | 304.87 |
| 2009-07-02 | 304.87 |
| 2009-06-30 | 306.99 |
| 2009-06-29 | 306.99 |
| 2009-06-26 | 312.81 |
| 2009-06-25 | 306.99 |
| 2009-06-24 | 306.99 |
| 2009-06-23 | 306.99 |
| 2009-06-22 | 304.87 |
| 2009-06-19 | 303.28 |
| 2009-06-18 | 303.28 |
| 2009-06-17 | 303.28 |
| 2009-06-16 | 303.28 |
| 2009-06-15 | 303.28 |
| 2009-06-12 | 303.28 |
| 2009-06-11 | 312.81 |
| 2009-06-10 | 312.81 |
| 2009-06-09 | 312.81 |
| 2009-06-08 | 312.81 |
| 2009-06-05 | 312.81 |
| 2009-06-04 | 312.81 |
| 2009-06-03 | 318.10 |
| 2009-06-02 | 323.39 |
| 2009-06-01 | 331.33 |
| 2009-05-29 | 331.33 |
| 2009-05-27 | 326.04 |
| 2009-05-26 | 313.34 |
| 2009-05-25 | 308.77 |
| 2009-05-22 | 301.16 |
| 2009-05-21 | 310.80 |
| 2009-05-20 | 305.73 |
| 2009-05-19 | 295.59 |
| 2009-05-18 | 285.44 |
| 2009-05-15 | 280.37 |
| 2009-05-14 | 280.37 |
| 2009-05-13 | 287.98 |
| 2009-05-12 | 298.12 |
| 2009-05-11 | 298.12 |
| 2009-05-08 | 290.51 |
| 2009-05-07 | 275.30 |
| 2009-05-06 | 265.16 |
| 2009-05-05 | 244.87 |
| 2009-05-04 | 232.19 |
| 2009-04-30 | 227.12 |
| 2009-04-29 | 224.58 |
| 2009-04-28 | 224.58 |
| 2009-04-27 | 229.65 |
| 2009-04-24 | 229.65 |
| 2009-04-23 | 226.61 |
| 2009-04-22 | 223.57 |
| 2009-04-21 | 209.37 |
| 2009-04-20 | 211.40 |
| 2009-04-17 | 209.37 |
| 2009-04-16 | 209.37 |
| 2009-04-15 | 209.37 |
| 2009-04-14 | 211.90 |
| 2009-04-09 | 211.90 |
| 2009-04-08 | 205.82 |
| 2009-04-07 | 205.82 |
| 2009-04-06 | 215.96 |
| 2009-04-03 | 194.15 |
| 2009-04-02 | 204.30 |
| 2009-04-01 | 203.79 |
| 2009-03-31 | 203.79 |
| 2009-03-30 | 203.79 |
| 2009-03-27 | 203.79 |
| 2009-03-26 | 204.30 |
| 2009-03-25 | 204.30 |
| 2009-03-24 | 204.30 |
| 2009-03-23 | 204.30 |
| 2009-03-20 | 204.30 |
| 2009-03-19 | 204.30 |
| 2009-03-18 | 204.30 |
| 2009-03-17 | 204.30 |
| 2009-03-16 | 219.51 |
| 2009-03-13 | 224.58 |
| 2009-03-12 | 224.58 |
| 2009-03-11 | 224.58 |
| 2009-03-10 | 224.58 |
| 2009-03-09 | 224.58 |
| 2009-03-06 | 224.58 |
| 2009-03-05 | 224.58 |
| 2009-03-04 | 224.58 |
| 2009-03-03 | 224.58 |
| 2009-03-02 | 224.58 |
| 2009-02-27 | 224.58 |
| 2009-02-26 | 224.58 |
| 2009-02-25 | 224.58 |
| 2009-02-24 | 224.58 |
| 2009-02-23 | 224.58 |
| 2009-02-20 | 224.58 |
| 2009-02-19 | 224.58 |
| 2009-02-18 | 224.58 |
| 2009-02-17 | 224.58 |
| 2009-02-16 | 224.58 |
| 2009-02-13 | 224.58 |
| 2009-02-12 | 214.44 |
| 2009-02-11 | 220.53 |
| 2009-02-10 | 220.53 |
| 2009-02-09 | 220.53 |
| 2009-02-06 | 220.53 |
| 2009-02-05 | 244.87 |
| 2009-02-04 | 244.87 |
| 2009-02-03 | 244.87 |
| 2009-02-02 | 244.87 |
| 2009-01-30 | 265.16 |
| 2009-01-29 | 221.54 |
| 2009-01-23 | 221.54 |
| 2009-01-22 | 221.54 |
| 2009-01-21 | 221.54 |
| 2009-01-20 | 221.54 |
| 2009-01-19 | 221.54 |
| 2009-01-16 | 221.54 |
| 2009-01-15 | 221.54 |
| 2009-01-14 | 249.94 |
| 2009-01-13 | 255.01 |
| 2009-01-12 | 255.01 |
| 2009-01-09 | 255.01 |
| 2009-01-08 | 255.01 |
| 2009-01-07 | 255.01 |
| 2009-01-06 | 264.14 |
| 2009-01-05 | 254.51 |
| 2009-01-02 | 254.51 |
| 2008-12-31 | 254.51 |
| 2008-12-30 | 254.51 |
| 2008-12-29 | 265.16 |
| 2008-12-24 | 265.16 |
| 2008-12-23 | 265.16 |
| 2008-12-22 | 274.79 |
| 2008-12-19 | 274.79 |
| 2008-12-18 | 274.79 |
| 2008-12-17 | 274.79 |
| 2008-12-16 | 266.17 |
| 2008-12-15 | 266.17 |
| 2008-12-12 | 280.37 |
| 2008-12-11 | 280.37 |
| 2008-12-10 | 280.37 |
| 2008-12-09 | 280.37 |
| 2008-12-08 | 280.37 |
| 2008-12-05 | 280.37 |
| 2008-12-04 | 280.37 |
| 2008-12-03 | 336.16 |
| 2008-12-02 | 336.16 |
| 2008-12-01 | 397.02 |
| 2008-11-28 | 397.02 |
| 2008-11-27 | 397.02 |
| 2008-11-26 | 397.02 |
| 2008-11-25 | 397.02 |
| 2008-11-24 | 397.02 |
| 2008-11-21 | 397.02 |
| 2008-11-20 | 397.02 |
| 2008-11-19 | 397.02 |
| 2008-11-18 | 397.02 |
| 2008-11-17 | 397.02 |
| 2008-11-14 | 397.02 |
| 2008-11-13 | 397.02 |
| 2008-11-12 | 397.02 |
| 2008-11-11 | 397.02 |
| 2008-11-10 | 397.02 |
| 2008-11-07 | 397.02 |
| 2008-11-06 | 397.02 |
| 2008-11-05 | 397.02 |
| 2008-11-04 | 397.02 |
| 2008-11-03 | 407.16 |
| 2008-10-31 | 407.16 |
| 2008-10-30 | 407.16 |
| 2008-10-29 | 407.16 |
| 2008-10-28 | 407.16 |
| 2008-10-27 | 407.16 |
| 2008-10-24 | 407.16 |
| 2008-10-23 | 417.30 |
| 2008-10-22 | 417.30 |
| 2008-10-21 | 417.30 |
| 2008-10-20 | 437.59 |
| 2008-10-17 | 437.59 |
| 2008-10-16 | 437.59 |
| 2008-10-15 | 437.59 |
| 2008-10-14 | 437.59 |
| 2008-10-13 | 461.93 |
| 2008-10-10 | 461.93 |
| 2008-10-09 | 461.93 |
| 2008-10-08 | 461.93 |
| 2008-10-06 | 461.93 |
| 2008-10-03 | 461.93 |
| 2008-10-02 | 461.93 |
| 2008-09-30 | 461.93 |
| 2008-09-29 | 461.93 |
| 2008-09-26 | 461.93 |
| 2008-09-25 | 461.93 |
| 2008-09-24 | 461.93 |
| 2008-09-23 | 461.93 |
| 2008-09-22 | 461.93 |
| 2008-09-19 | 461.93 |
| 2008-09-18 | 461.93 |
| 2008-09-17 | 461.93 |
| 2008-09-16 | 461.93 |
| 2008-09-12 | 461.93 |
| 2008-09-11 | 461.93 |
| 2008-09-10 | 461.93 |
| 2008-09-09 | 461.93 |
| 2008-09-08 | 461.93 |
| 2008-09-05 | 461.93 |
| 2008-09-04 | 461.93 |
| 2008-09-03 | 461.93 |
| 2008-09-02 | 461.93 |
| 2008-09-01 | 461.93 |
| 2008-08-29 | 461.93 |
| 2008-08-28 | 461.93 |
| 2008-08-27 | 461.93 |
| 2008-08-26 | 461.93 |
| 2008-08-25 | 461.93 |
| 2008-08-21 | 461.93 |
| 2008-08-20 | 466.95 |
| 2008-08-19 | 476.99 |
| 2008-08-18 | 476.99 |
| 2008-08-15 | 502.07 |
| 2008-08-14 | 502.07 |
| 2008-08-13 | 502.07 |
| 2008-08-12 | 502.07 |
| 2008-08-11 | 502.07 |
| 2008-08-08 | 512.11 |
| 2008-08-07 | 512.11 |
| 2008-08-05 | 512.11 |
| 2008-08-04 | 512.11 |
| 2008-08-01 | 512.11 |
| 2008-07-31 | 502.07 |
| 2008-07-30 | 512.11 |
| 2008-07-29 | 502.07 |
| 2008-07-28 | 512.11 |
| 2008-07-25 | 522.14 |
| 2008-07-24 | 527.16 |
| 2008-07-23 | 527.16 |
| 2008-07-22 | 527.16 |
| 2008-07-21 | 527.16 |
| 2008-07-18 | 527.16 |
| 2008-07-17 | 527.16 |
| 2008-07-16 | 541.21 |
| 2008-07-15 | 541.21 |
| 2008-07-14 | 541.21 |
| 2008-07-11 | 542.21 |
| 2008-07-10 | 542.21 |
| 2008-07-09 | 542.21 |
| 2008-07-08 | 547.23 |
| 2008-07-07 | 547.23 |
| 2008-07-04 | 547.23 |
| 2008-07-03 | 547.23 |
| 2008-07-02 | 547.23 |
| 2008-06-30 | 547.23 |
| 2008-06-27 | 547.23 |
| 2008-06-26 | 547.23 |
| 2008-06-25 | 547.23 |
| 2008-06-24 | 547.23 |
| 2008-06-23 | 547.23 |
| 2008-06-20 | 547.23 |
| 2008-06-19 | 552.24 |
| 2008-06-18 | 552.24 |
| 2008-06-17 | 552.24 |
| 2008-06-16 | 571.31 |
| 2008-06-13 | 557.26 |
| 2008-06-12 | 547.23 |
| 2008-06-11 | 547.23 |
| 2008-06-10 | 547.23 |
| 2008-06-06 | 557.26 |
| 2008-06-05 | 557.26 |
| 2008-06-04 | 557.26 |
| 2008-06-03 | 557.26 |
| 2008-06-02 | 556.26 |
| 2008-05-30 | 552.24 |
| 2008-05-29 | 552.24 |
| 2008-05-28 | 552.24 |
| 2008-05-27 | 551.26 |
| 2008-05-26 | 546.32 |
| 2008-05-23 | 552.24 |
| 2008-05-22 | 551.26 |
| 2008-05-21 | 552.24 |
| 2008-05-20 | 552.24 |
| 2008-05-19 | 551.26 |
| 2008-05-16 | 556.19 |
| 2008-05-15 | 570.99 |
| 2008-05-14 | 590.73 |
| 2008-05-13 | 590.73 |
| 2008-05-09 | 590.73 |
| 2008-05-08 | 590.73 |
| 2008-05-07 | 590.73 |
| 2008-05-06 | 624.28 |
| 2008-05-05 | 638.09 |
| 2008-05-02 | 566.06 |
| 2008-04-30 | 566.06 |
| 2008-04-29 | 566.06 |
| 2008-04-28 | 566.06 |
| 2008-04-25 | 566.06 |
| 2008-04-24 | 566.06 |
| 2008-04-23 | 566.06 |
| 2008-04-22 | 566.06 |
| 2008-04-21 | 566.06 |
| 2008-04-18 | 566.06 |
| 2008-04-17 | 566.06 |
| 2008-04-16 | 566.06 |
| 2008-04-15 | 566.06 |
| 2008-04-14 | 566.06 |
| 2008-04-11 | 566.06 |
| 2008-04-10 | 566.06 |
| 2008-04-09 | 566.06 |
| 2008-04-08 | 566.06 |
| 2008-04-07 | 566.06 |
| 2008-04-03 | 566.06 |
| 2008-04-02 | 538.43 |
| 2008-04-01 | 538.43 |
| 2008-03-31 | 538.43 |
| 2008-03-28 | 538.43 |
| 2008-03-27 | 538.43 |
| 2008-03-26 | 538.43 |
| 2008-03-25 | 580.86 |
| 2008-03-20 | 580.86 |
| 2008-03-19 | 580.86 |
| 2008-03-18 | 580.86 |
| 2008-03-17 | 580.86 |
| 2008-03-14 | 580.86 |
| 2008-03-13 | 580.86 |
| 2008-03-12 | 580.86 |
| 2008-03-11 | 580.86 |
| 2008-03-10 | 585.79 |
| 2008-03-07 | 585.79 |
| 2008-03-06 | 585.79 |
| 2008-03-05 | 585.79 |
| 2008-03-04 | 590.73 |
| 2008-03-03 | 590.73 |
| 2008-02-29 | 590.73 |
| 2008-02-28 | 590.73 |
| 2008-02-27 | 590.73 |
| 2008-02-26 | 590.73 |
| 2008-02-25 | 590.73 |
| 2008-02-22 | 590.73 |
| 2008-02-21 | 600.60 |
| 2008-02-20 | 600.60 |
| 2008-02-19 | 605.53 |
| 2008-02-18 | 600.60 |
| 2008-02-15 | 600.60 |
| 2008-02-14 | 600.60 |
| 2008-02-13 | 590.73 |
| 2008-02-12 | 590.73 |
| 2008-02-11 | 590.73 |
| 2008-02-06 | 590.73 |
| 2008-02-05 | 590.73 |
| 2008-02-04 | 590.73 |
| 2008-02-01 | 580.86 |
| 2008-01-31 | 580.86 |
| 2008-01-30 | 580.86 |
| 2008-01-29 | 580.86 |
| 2008-01-28 | 580.86 |
| 2008-01-25 | 580.86 |
| 2008-01-24 | 575.93 |
| 2008-01-23 | 580.86 |
| 2008-01-22 | 600.60 |
| 2008-01-21 | 600.60 |
| 2008-01-18 | 600.60 |
| 2008-01-17 | 599.61 |
| 2008-01-16 | 599.61 |
| 2008-01-15 | 609.39 |
| 2008-01-14 | 609.39 |
| 2008-01-11 | 604.50 |
| 2008-01-10 | 604.50 |
| 2008-01-09 | 609.39 |
| 2008-01-08 | 609.39 |
| 2008-01-07 | 619.18 |
| 2008-01-04 | 619.18 |
| 2008-01-03 | 619.18 |
| 2008-01-02 | 624.07 |
| 2007-12-31 | 624.07 |
| 2007-12-28 | 624.07 |
| 2007-12-27 | 624.07 |
| 2007-12-24 | 624.07 |
| 2007-12-21 | 619.18 |
| 2007-12-20 | 619.18 |
| 2007-12-19 | 624.07 |
| 2007-12-18 | 624.07 |
| 2007-12-17 | 624.07 |
| 2007-12-14 | 633.86 |
| 2007-12-13 | 648.53 |
| 2007-12-12 | 648.53 |
| 2007-12-11 | 648.53 |
| 2007-12-10 | 648.53 |
| 2007-12-07 | 648.53 |
| 2007-12-06 | 648.53 |
| 2007-12-05 | 663.21 |
| 2007-12-04 | 663.21 |
| 2007-12-03 | 663.21 |
| 2007-11-30 | 643.64 |
| 2007-11-29 | 643.64 |
| 2007-11-28 | 643.64 |
| 2007-11-27 | 624.07 |
| 2007-11-26 | 624.07 |
| 2007-11-23 | 624.07 |
| 2007-11-22 | 624.07 |
| 2007-11-21 | 633.86 |
| 2007-11-20 | 633.86 |
| 2007-11-19 | 633.86 |
| 2007-11-16 | 633.86 |
| 2007-11-15 | 633.86 |
| 2007-11-14 | 638.75 |
| 2007-11-13 | 638.75 |
| 2007-11-12 | 638.75 |
| 2007-11-09 | 638.75 |
| 2007-11-08 | 638.75 |
| 2007-11-07 | 658.32 |
| 2007-11-06 | 658.32 |
| 2007-11-05 | 658.32 |
| 2007-11-02 | 648.53 |
| 2007-11-01 | 648.53 |
| 2007-10-31 | 648.53 |
| 2007-10-30 | 648.53 |
| 2007-10-29 | 648.53 |
| 2007-10-26 | 633.86 |
| 2007-10-25 | 633.86 |
| 2007-10-24 | 624.07 |
| 2007-10-23 | 624.07 |
| 2007-10-22 | 624.07 |
| 2007-10-18 | 624.07 |
| 2007-10-17 | 624.07 |
| 2007-10-16 | 609.39 |
| 2007-10-15 | 658.32 |
| 2007-10-12 | 658.32 |
| 2007-10-11 | 633.86 |
| 2007-10-10 | 633.86 |
| 2007-10-09 | 594.72 |
| 2007-10-08 | 604.50 |
| 2007-10-05 | 604.50 |
| 2007-10-04 | 609.39 |
| 2007-10-03 | 624.07 |
| 2007-10-02 | 624.07 |
| 2007-09-28 | 609.39 |
| 2007-09-27 | 608.42 |
| 2007-09-25 | 608.42 |
| 2007-09-24 | 609.39 |
| 2007-09-21 | 609.39 |
| 2007-09-20 | 618.20 |
| 2007-09-19 | 618.20 |
| 2007-09-18 | 604.50 |
| 2007-09-17 | 609.39 |
| 2007-09-14 | 619.18 |
| 2007-09-13 | 614.29 |
| 2007-09-12 | 609.39 |
| 2007-09-11 | 604.50 |
| 2007-09-10 | 609.39 |
| 2007-09-07 | 609.39 |
| 2007-09-06 | 614.29 |
| 2007-09-05 | 633.86 |
| 2007-09-04 | 633.86 |
| 2007-09-03 | 633.86 |
| 2007-08-31 | 633.86 |
| 2007-08-30 | 609.39 |
| 2007-08-29 | 604.50 |
| 2007-08-28 | 604.50 |
| 2007-08-27 | 599.61 |
| 2007-08-24 | 589.82 |
| 2007-08-23 | 604.50 |
| 2007-08-22 | 624.07 |
| 2007-08-21 | 599.61 |
| 2007-08-20 | 599.61 |
| 2007-08-17 | 589.82 |
| 2007-08-16 | 615.26 |
| 2007-08-15 | 625.05 |
| 2007-08-14 | 629.84 |
| 2007-08-13 | 629.84 |
| 2007-08-10 | 629.84 |
| 2007-08-09 | 638.48 |
| 2007-08-08 | 638.48 |
| 2007-08-07 | 638.48 |
| 2007-08-06 | 638.48 |
| 2007-08-03 | 643.27 |
| 2007-08-02 | 643.27 |
| 2007-08-01 | 643.27 |
| 2007-07-31 | 648.07 |
| 2007-07-30 | 643.27 |
| 2007-07-27 | 643.27 |
| 2007-07-26 | 656.70 |
| 2007-07-25 | 657.66 |
| 2007-07-24 | 667.25 |
| 2007-07-23 | 659.58 |
| 2007-07-20 | 664.37 |
| 2007-07-19 | 657.66 |
| 2007-07-18 | 676.84 |
| 2007-07-17 | 686.43 |
| 2007-07-16 | 676.84 |
| 2007-07-13 | 686.43 |
| 2007-07-12 | 676.84 |
| 2007-07-11 | 652.86 |
| 2007-07-10 | 652.86 |
| 2007-07-09 | 648.07 |
| 2007-07-06 | 638.48 |
| 2007-07-05 | 626.97 |
| 2007-07-04 | 626.01 |
| 2007-07-03 | 624.09 |
| 2007-06-29 | 625.05 |
| 2007-06-28 | 626.01 |
| 2007-06-27 | 620.25 |
| 2007-06-26 | 617.38 |
| 2007-06-25 | 620.25 |
| 2007-06-22 | 619.30 |
| 2007-06-21 | 619.30 |
| 2007-06-20 | 609.70 |
| 2007-06-18 | 595.32 |
| 2007-06-15 | 595.32 |
| 2007-06-14 | 585.73 |
| 2007-06-13 | 585.73 |
| 2007-06-12 | 585.73 |
| 2007-06-11 | 584.77 |
| 2007-06-08 | 583.81 |
| 2007-06-07 | 594.36 |
| 2007-06-06 | 587.65 |
| 2007-06-05 | 595.32 |
| 2007-06-04 | 595.32 |
| 2007-06-01 | 576.14 |
| 2007-05-31 | 571.34 |
| 2007-05-30 | 571.34 |
| 2007-05-29 | 570.38 |
| 2007-05-28 | 571.34 |
| 2007-05-25 | 570.38 |
| 2007-05-23 | 568.46 |
| 2007-05-22 | 561.75 |
| 2007-05-21 | 558.87 |
| 2007-05-18 | 562.71 |
| 2007-05-17 | 566.55 |
| 2007-05-16 | 558.87 |
| 2007-05-15 | 558.87 |
| 2007-05-14 | 561.75 |
| 2007-05-11 | 556.96 |
| 2007-05-10 | 571.34 |
| 2007-05-09 | 556.96 |
| 2007-05-08 | 556.96 |
| 2007-05-07 | 571.34 |
| 2007-05-04 | 547.37 |
| 2007-05-03 | 547.37 |
| 2007-05-02 | 542.57 |
| 2007-04-30 | 542.57 |
| 2007-04-27 | 557.92 |
| 2007-04-26 | 561.75 |
| 2007-04-25 | 561.75 |
| 2007-04-24 | 571.34 |
| 2007-04-23 | 571.34 |
| 2007-04-20 | 571.34 |
| 2007-04-19 | 571.34 |
| 2007-04-18 | 571.34 |
| 2007-04-17 | 569.42 |
| 2007-04-16 | 566.55 |
| 2007-04-13 | 566.55 |
| 2007-04-12 | 571.34 |
| 2007-04-11 | 585.73 |
| 2007-04-10 | 532.98 |
| 2007-04-04 | 532.98 |
| 2007-04-03 | 532.98 |
| 2007-04-02 | 532.98 |
| 2007-03-30 | 532.98 |
| 2007-03-29 | 532.98 |
| 2007-03-28 | 532.98 |
| 2007-03-27 | 532.98 |
| 2007-03-26 | 532.98 |
| 2007-03-23 | 532.98 |
| 2007-03-22 | 532.98 |
| 2007-03-21 | 537.78 |
| 2007-03-20 | 528.18 |
| 2007-03-19 | 531.06 |
| 2007-03-16 | 532.98 |
| 2007-03-15 | 531.06 |
| 2007-03-14 | 529.14 |
| 2007-03-13 | 537.78 |
| 2007-03-12 | 537.78 |
| 2007-03-09 | 547.37 |
| 2007-03-08 | 513.80 |
| 2007-03-07 | 513.80 |
| 2007-03-06 | 513.80 |
| 2007-03-05 | 509.96 |
| 2007-03-02 | 523.39 |
| 2007-03-01 | 529.14 |
| 2007-02-28 | 529.14 |
| 2007-02-27 | 529.14 |
| 2007-02-26 | 529.14 |
| 2007-02-23 | 528.18 |
| 2007-02-22 | 532.98 |
| 2007-02-21 | 537.78 |
| 2007-02-16 | 537.78 |
| 2007-02-15 | 523.39 |
| 2007-02-14 | 528.18 |
| 2007-02-13 | 523.39 |
| 2007-02-12 | 523.39 |
| 2007-02-09 | 528.18 |
| 2007-02-08 | 528.18 |
| 2007-02-07 | 523.39 |
| 2007-02-06 | 532.98 |
| 2007-02-05 | 528.18 |
| 2007-02-02 | 523.39 |
| 2007-02-01 | 518.59 |
| 2007-01-31 | 523.39 |
| 2007-01-30 | 532.98 |
| 2007-01-29 | 532.98 |
| 2007-01-26 | 528.18 |
| 2007-01-25 | 537.78 |
| 2007-01-24 | 537.78 |
| 2007-01-23 | 537.78 |
| 2007-01-22 | 537.78 |
| 2007-01-19 | 532.98 |
| 2007-01-18 | 529.14 |
| 2007-01-17 | 523.39 |
| 2007-01-16 | 509.11 |
| 2007-01-15 | 518.63 |
| 2007-01-12 | 509.11 |
| 2007-01-11 | 509.11 |
| 2007-01-10 | 509.11 |
| 2007-01-09 | 509.11 |
| 2007-01-08 | 518.63 |
| 2007-01-05 | 509.11 |
| 2007-01-04 | 518.63 |
| 2007-01-03 | 499.60 |
| 2007-01-02 | 499.60 |
| 2006-12-29 | 499.60 |
| 2006-12-28 | 499.60 |
| 2006-12-27 | 504.35 |
| 2006-12-22 | 518.63 |
| 2006-12-21 | 509.11 |
| 2006-12-20 | 518.63 |
| 2006-12-19 | 514.82 |
| 2006-12-18 | 514.82 |
| 2006-12-15 | 518.63 |
| 2006-12-14 | 527.20 |
| 2006-12-13 | 509.11 |
| 2006-12-12 | 513.87 |
| 2006-12-11 | 518.63 |
| 2006-12-08 | 518.63 |
| 2006-12-07 | 521.49 |
| 2006-12-06 | 519.58 |
| 2006-12-05 | 518.63 |
| 2006-12-04 | 518.63 |
| 2006-12-01 | 518.63 |
| 2006-11-30 | 518.63 |
| 2006-11-29 | 519.58 |
| 2006-11-28 | 520.53 |
| 2006-11-27 | 537.67 |
| 2006-11-24 | 532.91 |
| 2006-11-23 | 532.91 |
| 2006-11-22 | 532.91 |
| 2006-11-21 | 528.15 |
| 2006-11-20 | 518.63 |
| 2006-11-17 | 519.58 |
| 2006-11-16 | 523.39 |
| 2006-11-15 | 523.39 |
| 2006-11-14 | 537.67 |
| 2006-11-13 | 529.10 |
| 2006-11-10 | 531.00 |
| 2006-11-09 | 520.53 |
| 2006-11-08 | 528.15 |
| 2006-11-07 | 526.24 |
| 2006-11-06 | 523.39 |
| 2006-11-03 | 532.91 |
| 2006-11-02 | 523.39 |
| 2006-11-01 | 523.39 |
| 2006-10-31 | 532.91 |
| 2006-10-27 | 532.91 |
| 2006-10-26 | 538.62 |
| 2006-10-25 | 538.62 |
| 2006-10-24 | 538.62 |
| 2006-10-23 | 538.62 |
| 2006-10-20 | 537.67 |
| 2006-10-19 | 547.18 |
| 2006-10-18 | 551.94 |
| 2006-10-17 | 519.58 |
| 2006-10-16 | 528.15 |
| 2006-10-13 | 523.39 |
| 2006-10-12 | 518.63 |
| 2006-10-11 | 523.39 |
| 2006-10-10 | 529.10 |
| 2006-10-09 | 537.67 |
| 2006-10-06 | 547.18 |
| 2006-10-05 | 553.84 |
| 2006-10-04 | 556.70 |
| 2006-10-03 | 556.70 |
| 2006-09-29 | 556.70 |
| 2006-09-28 | 556.70 |
| 2006-09-27 | 556.70 |
| 2006-09-26 | 556.70 |
| 2006-09-25 | 570.98 |
| 2006-09-22 | 556.70 |
| 2006-09-21 | 564.31 |
| 2006-09-20 | 561.46 |
| 2006-09-19 | 556.70 |
| 2006-09-18 | 566.22 |
| 2006-09-15 | 566.22 |
| 2006-09-14 | 570.98 |
| 2006-09-13 | 566.22 |
| 2006-09-12 | 556.70 |
| 2006-09-11 | 518.63 |
| 2006-09-08 | 518.63 |
| 2006-09-07 | 518.63 |
| 2006-09-06 | 529.10 |
| 2006-09-05 | 547.18 |
| 2006-09-04 | 547.18 |
| 2006-09-01 | 494.84 |
| 2006-08-31 | 491.03 |
| 2006-08-30 | 471.04 |
| 2006-08-29 | 475.80 |
| 2006-08-28 | 475.80 |
| 2006-08-25 | 471.04 |
| 2006-08-24 | 471.04 |
| 2006-08-23 | 471.04 |
| 2006-08-22 | 461.53 |
| 2006-08-21 | 442.49 |
| 2006-08-18 | 437.73 |
| 2006-08-17 | 432.97 |
| 2006-08-16 | 433.45 |
| 2006-08-15 | 424.09 |
| 2006-08-14 | 435.32 |
| 2006-08-11 | 431.58 |
| 2006-08-10 | 459.65 |
| 2006-08-09 | 461.53 |
| 2006-08-08 | 444.68 |
| 2006-08-07 | 424.09 |
| 2006-08-04 | 414.73 |
| 2006-08-03 | 414.73 |
| 2006-08-02 | 414.73 |
| 2006-08-01 | 397.89 |
| 2006-07-31 | 396.95 |
| 2006-07-28 | 405.37 |
| 2006-07-27 | 405.37 |
| 2006-07-26 | 400.69 |
| 2006-07-25 | 400.69 |
| 2006-07-24 | 396.01 |
| 2006-07-21 | 396.01 |
| 2006-07-20 | 398.35 |
| 2006-07-19 | 393.68 |
| 2006-07-18 | 391.34 |
| 2006-07-17 | 386.66 |
| 2006-07-14 | 391.34 |
| 2006-07-13 | 391.34 |
| 2006-07-12 | 391.34 |
| 2006-07-11 | 410.05 |
| 2006-07-10 | 400.69 |
| 2006-07-07 | 400.69 |
| 2006-07-06 | 410.05 |
| 2006-07-05 | 424.09 |
| 2006-07-04 | 431.11 |
| 2006-07-03 | 419.41 |
| 2006-06-30 | 414.73 |
| 2006-06-29 | 414.73 |
| 2006-06-28 | 414.73 |
| 2006-06-27 | 414.73 |
| 2006-06-26 | 414.73 |
| 2006-06-23 | 414.73 |
| 2006-06-22 | 414.73 |
| 2006-06-21 | 410.05 |
| 2006-06-20 | 410.05 |
| 2006-06-19 | 410.05 |
| 2006-06-16 | 410.05 |
| 2006-06-15 | 410.05 |
| 2006-06-14 | 410.05 |
| 2006-06-13 | 414.73 |
| 2006-06-12 | 414.73 |
| 2006-06-09 | 414.73 |
| 2006-06-08 | 414.73 |
| 2006-06-07 | 391.34 |
| 2006-06-06 | 414.73 |
| 2006-06-05 | 414.73 |
| 2006-06-02 | 414.73 |
| 2006-06-01 | 414.73 |
| 2006-05-30 | 428.77 |
| 2006-05-29 | 424.09 |
| 2006-05-26 | 424.09 |
| 2006-05-25 | 414.73 |
| 2006-05-24 | 414.73 |
| 2006-05-23 | 419.41 |
| 2006-05-22 | 428.77 |
| 2006-05-19 | 428.77 |
| 2006-05-18 | 428.77 |
| 2006-05-17 | 428.77 |
| 2006-05-16 | 428.77 |
| 2006-05-15 | 424.09 |
| 2006-05-12 | 438.13 |
| 2006-05-11 | 442.81 |
| 2006-05-10 | 438.13 |
| 2006-05-09 | 438.13 |
| 2006-05-08 | 438.13 |
| 2006-05-04 | 447.49 |
| 2006-05-03 | 447.49 |
| 2006-05-02 | 447.49 |
| 2006-04-28 | 447.49 |
| 2006-04-27 | 447.49 |
| 2006-04-26 | 452.17 |
| 2006-04-25 | 452.17 |
| 2006-04-24 | 452.17 |
| 2006-04-21 | 456.85 |
| 2006-04-20 | 452.17 |
| 2006-04-19 | 452.17 |
| 2006-04-18 | 456.85 |
| 2006-04-13 | 475.56 |
| 2006-04-12 | 466.21 |
| 2006-04-11 | 461.53 |
| 2006-04-10 | 461.53 |
| 2006-04-07 | 461.53 |
| 2006-04-06 | 459.19 |
| 2006-04-04 | 466.21 |
| 2006-04-03 | 480.24 |
| 2006-03-31 | 480.24 |
| 2006-03-30 | 484.92 |
| 2006-03-29 | 527.04 |
| 2006-03-28 | 524.70 |
| 2006-03-27 | 522.36 |
| 2006-03-24 | 501.30 |
| 2006-03-23 | 513.00 |
| 2006-03-22 | 513.00 |
| 2006-03-21 | 470.88 |
| 2006-03-20 | 426.43 |
| 2006-03-17 | 431.11 |
| 2006-03-16 | 431.11 |
| 2006-03-15 | 428.77 |
| 2006-03-14 | 419.41 |
| 2006-03-13 | 435.79 |
| 2006-03-10 | 419.41 |
| 2006-03-09 | 419.41 |
| 2006-03-08 | 407.71 |
| 2006-03-07 | 344.54 |
| 2006-03-06 | 335.18 |
| 2006-03-03 | 335.18 |
| 2006-03-02 | 307.11 |
| 2006-03-01 | 321.14 |
| 2006-02-28 | 304.77 |
| 2006-02-27 | 304.77 |
| 2006-02-24 | 304.77 |
| 2006-02-23 | 304.77 |
| 2006-02-22 | 304.77 |
| 2006-02-21 | 304.77 |
| 2006-02-20 | 304.77 |
| 2006-02-17 | 302.43 |
| 2006-02-16 | 307.11 |
| 2006-02-15 | 307.11 |
| 2006-02-14 | 307.11 |
| 2006-02-13 | 307.11 |
| 2006-02-10 | 309.45 |
| 2006-02-09 | 309.45 |
| 2006-02-08 | 311.79 |
| 2006-02-07 | 311.79 |
| 2006-02-06 | 311.79 |
| 2006-02-03 | 311.79 |
| 2006-02-02 | 311.79 |
| 2006-02-01 | 311.79 |
| 2006-01-27 | 311.79 |
| 2006-01-26 | 321.14 |
| 2006-01-25 | 321.14 |
| 2006-01-24 | 321.14 |
| 2006-01-23 | 321.14 |
| 2006-01-20 | 330.50 |
| 2006-01-19 | 330.50 |
| 2006-01-18 | 316.93 |
| 2006-01-17 | 316.93 |
| 2006-01-16 | 316.93 |
| 2006-01-13 | 312.30 |
| 2006-01-12 | 307.67 |
| 2006-01-11 | 307.67 |
| 2006-01-10 | 307.67 |
| 2006-01-09 | 303.04 |
| 2006-01-06 | 298.40 |
| 2006-01-05 | 298.40 |
| 2006-01-04 | 298.40 |
| 2006-01-03 | 293.77 |
| 2005-12-30 | 293.77 |
| 2005-12-29 | 284.50 |
| 2005-12-28 | 284.50 |
| 2005-12-23 | 279.87 |
| 2005-12-22 | 289.14 |
| 2005-12-21 | 293.77 |
| 2005-12-20 | 293.77 |
| 2005-12-19 | 293.77 |
| 2005-12-16 | 293.77 |
| 2005-12-15 | 275.24 |
| 2005-12-14 | 275.24 |
| 2005-12-13 | 272.92 |
| 2005-12-12 | 270.61 |
| 2005-12-09 | 270.61 |
| 2005-12-08 | 270.61 |
| 2005-12-07 | 265.97 |
| 2005-12-06 | 275.24 |
| 2005-12-05 | 275.24 |
| 2005-12-02 | 289.14 |
| 2005-12-01 | 289.14 |
| 2005-11-30 | 289.14 |
| 2005-11-29 | 289.14 |
| 2005-11-28 | 275.24 |
| 2005-11-25 | 275.24 |
| 2005-11-24 | 275.24 |
| 2005-11-23 | 277.56 |
| 2005-11-22 | 277.56 |
| 2005-11-21 | 282.19 |
| 2005-11-18 | 282.19 |
| 2005-11-17 | 286.82 |
| 2005-11-16 | 286.82 |
| 2005-11-15 | 279.87 |
| 2005-11-14 | 270.61 |
| 2005-11-11 | 293.77 |
| 2005-11-10 | 284.50 |
| 2005-11-09 | 289.14 |
| 2005-11-08 | 293.77 |
| 2005-11-07 | 293.77 |
| 2005-11-04 | 293.77 |
| 2005-11-03 | 296.09 |
| 2005-11-02 | 296.09 |
| 2005-11-01 | 296.09 |
| 2005-10-31 | 296.09 |
| 2005-10-28 | 296.09 |
| 2005-10-27 | 296.09 |
| 2005-10-26 | 296.09 |
| 2005-10-25 | 300.72 |
| 2005-10-24 | 300.72 |
| 2005-10-21 | 300.72 |
| 2005-10-20 | 300.72 |
| 2005-10-19 | 293.77 |
| 2005-10-18 | 293.77 |
| 2005-10-17 | 293.77 |
| 2005-10-14 | 289.14 |
| 2005-10-13 | 300.72 |
| 2005-10-12 | 303.04 |
| 2005-10-10 | 303.04 |
| 2005-10-07 | 303.04 |
| 2005-10-06 | 303.04 |
| 2005-10-05 | 305.35 |
| 2005-10-04 | 303.04 |
| 2005-10-03 | 303.04 |
| 2005-09-30 | 305.35 |
| 2005-09-29 | 312.30 |
| 2005-09-28 | 296.09 |
| 2005-09-27 | 293.77 |
| 2005-09-26 | 289.14 |
| 2005-09-23 | 286.82 |
| 2005-09-22 | 284.50 |
| 2005-09-21 | 286.82 |
| 2005-09-20 | 286.82 |
| 2005-09-16 | 286.82 |
| 2005-09-15 | 289.14 |
| 2005-09-14 | 286.82 |
| 2005-09-13 | 286.82 |
| 2005-09-12 | 291.45 |
| 2005-09-09 | 303.04 |
| 2005-09-08 | 303.04 |
| 2005-09-07 | 303.04 |
| 2005-09-06 | 303.04 |
| 2005-09-05 | 303.04 |
| 2005-09-02 | 303.04 |
| 2005-09-01 | 303.04 |
| 2005-08-31 | 303.04 |
| 2005-08-30 | 305.35 |
| 2005-08-29 | 305.35 |
| 2005-08-26 | 305.35 |
| 2005-08-25 | 303.04 |
| 2005-08-24 | 298.40 |
| 2005-08-23 | 307.67 |
| 2005-08-22 | 307.67 |
| 2005-08-19 | 303.04 |
| 2005-08-18 | 305.35 |
| 2005-08-17 | 308.59 |
| 2005-08-16 | 299.51 |
| 2005-08-15 | 299.51 |
| 2005-08-12 | 299.51 |
| 2005-08-11 | 308.59 |
| 2005-08-10 | 304.05 |
| 2005-08-09 | 304.05 |
| 2005-08-08 | 306.32 |
| 2005-08-05 | 306.32 |
| 2005-08-04 | 294.97 |
| 2005-08-03 | 292.70 |
| 2005-08-02 | 294.97 |
| 2005-08-01 | 294.97 |
| 2005-07-29 | 294.97 |
| 2005-07-28 | 294.97 |
| 2005-07-27 | 299.51 |
| 2005-07-26 | 294.97 |
| 2005-07-25 | 304.05 |
| 2005-07-22 | 304.05 |
| 2005-07-21 | 294.97 |
| 2005-07-20 | 301.78 |
| 2005-07-19 | 297.24 |
| 2005-07-18 | 297.24 |
| 2005-07-15 | 294.97 |
| 2005-07-14 | 297.24 |
| 2005-07-13 | 288.16 |
| 2005-07-12 | 285.89 |
| 2005-07-11 | 285.89 |
| 2005-07-08 | 274.54 |
| 2005-07-07 | 285.89 |
| 2005-07-06 | 285.89 |
| 2005-07-05 | 285.89 |
| 2005-07-04 | 285.89 |
| 2005-06-30 | 274.54 |
| 2005-06-29 | 281.35 |
| 2005-06-28 | 281.35 |
| 2005-06-27 | 274.54 |
| 2005-06-24 | 274.54 |
| 2005-06-23 | 274.54 |
| 2005-06-22 | 281.35 |
| 2005-06-21 | 279.08 |
| 2005-06-20 | 276.81 |
| 2005-06-17 | 276.81 |
| 2005-06-16 | 276.81 |
| 2005-06-15 | 270.00 |
| 2005-06-14 | 272.27 |
| 2005-06-13 | 272.27 |
| 2005-06-10 | 272.27 |
| 2005-06-09 | 267.74 |
| 2005-06-08 | 270.00 |
| 2005-06-07 | 272.27 |
| 2005-06-06 | 272.27 |
| 2005-06-03 | 274.54 |
| 2005-06-02 | 267.74 |
| 2005-06-01 | 265.47 |
| 2005-05-31 | 265.47 |
| 2005-05-30 | 265.47 |
| 2005-05-27 | 263.20 |
| 2005-05-26 | 263.20 |
| 2005-05-25 | 263.20 |
| 2005-05-24 | 263.20 |
| 2005-05-23 | 263.20 |
| 2005-05-20 | 265.47 |
| 2005-05-19 | 265.47 |
| 2005-05-18 | 265.47 |
| 2005-05-17 | 263.20 |
| 2005-05-13 | 263.20 |
| 2005-05-12 | 263.20 |
| 2005-05-11 | 256.39 |
| 2005-05-10 | 256.39 |
| 2005-05-09 | 254.12 |
| 2005-05-06 | 254.12 |
| 2005-05-05 | 247.31 |
| 2005-05-04 | 247.31 |
| 2005-05-03 | 249.58 |
| 2005-04-29 | 247.31 |
| 2005-04-28 | 245.04 |
| 2005-04-27 | 247.31 |
| 2005-04-26 | 242.77 |
| 2005-04-25 | 242.77 |
| 2005-04-22 | 242.77 |
| 2005-04-21 | 242.77 |
| 2005-04-20 | 242.77 |
| 2005-04-19 | 242.77 |
| 2005-04-18 | 235.96 |
| 2005-04-15 | 242.77 |
| 2005-04-14 | 240.50 |
| 2005-04-13 | 238.23 |
| 2005-04-12 | 238.23 |
| 2005-04-11 | 238.23 |
| 2005-04-08 | 238.23 |
| 2005-04-07 | 240.50 |
| 2005-04-06 | 240.50 |
| 2005-04-04 | 233.69 |
| 2005-04-01 | 238.23 |
| 2005-03-31 | 235.96 |
| 2005-03-30 | 238.23 |
| 2005-03-29 | 229.15 |
| 2005-03-24 | 240.50 |
| 2005-03-23 | 240.50 |
| 2005-03-22 | 242.77 |
| 2005-03-21 | 247.31 |
| 2005-03-18 | 247.31 |
| 2005-03-17 | 245.04 |
| 2005-03-16 | 247.31 |
| 2005-03-15 | 251.85 |
| 2005-03-14 | 245.04 |
| 2005-03-11 | 247.31 |
| 2005-03-10 | 245.04 |
| 2005-03-09 | 247.31 |
| 2005-03-08 | 245.04 |
| 2005-03-07 | 247.31 |
| 2005-03-04 | 247.31 |
| 2005-03-03 | 247.31 |
| 2005-03-02 | 247.31 |
| 2005-03-01 | 251.85 |
| 2005-02-28 | 247.31 |
| 2005-02-25 | 245.04 |
| 2005-02-24 | 242.77 |
| 2005-02-23 | 242.77 |
| 2005-02-22 | 247.31 |
| 2005-02-21 | 220.07 |
| 2005-02-18 | 217.80 |
| 2005-02-17 | 224.61 |
| 2005-02-16 | 213.26 |
| 2005-02-15 | 204.18 |
| 2005-02-14 | 199.64 |
| 2005-02-08 | 197.37 |
| 2005-02-07 | 195.10 |
| 2005-02-04 | 195.10 |
| 2005-02-03 | 192.83 |
| 2005-02-02 | 192.83 |
| 2005-02-01 | 190.56 |
| 2005-01-31 | 190.56 |
| 2005-01-28 | 188.29 |
| 2005-01-27 | 183.75 |
| 2005-01-26 | 181.48 |
| 2005-01-25 | 181.48 |
| 2005-01-24 | 176.94 |
| 2005-01-21 | 176.94 |
| 2005-01-20 | 178.30 |
| 2005-01-19 | 178.30 |
| 2005-01-18 | 178.30 |
| 2005-01-17 | 171.57 |
| 2005-01-14 | 171.57 |
| 2005-01-13 | 173.81 |
| 2005-01-12 | 167.08 |
| 2005-01-11 | 164.83 |
| 2005-01-10 | 169.32 |
| 2005-01-07 | 178.30 |
| 2005-01-06 | 185.03 |
| 2005-01-05 | 185.03 |
| 2005-01-04 | 196.25 |
| 2005-01-03 | 196.25 |
| 2004-12-31 | 191.76 |
| 2004-12-30 | 182.79 |
| 2004-12-29 | 176.05 |
| 2004-12-28 | 169.32 |
| 2004-12-24 | 146.88 |
| 2004-12-23 | 133.41 |
| 2004-12-22 | 110.97 |
| 2004-12-21 | 110.97 |
| 2004-12-20 | 104.23 |
| 2004-12-17 | 104.23 |
| 2004-12-16 | 100.87 |
| 2004-12-15 | 101.99 |
| 2004-12-14 | 101.99 |
| 2004-12-13 | 93.01 |
| 2004-12-10 | 93.01 |
| 2004-12-09 | 88.52 |
| 2004-12-08 | 84.04 |
| 2004-12-07 | 84.04 |
| 2004-12-06 | 88.52 |
| 2004-12-03 | 93.01 |
| 2004-12-02 | 87.40 |
| 2004-12-01 | 87.40 |
| 2004-11-30 | 87.40 |
| 2004-11-29 | 87.40 |
| 2004-11-26 | 88.52 |
| 2004-11-25 | 88.52 |
| 2004-11-24 | 88.52 |
| 2004-11-23 | 86.28 |
| 2004-11-22 | 78.43 |
| 2004-11-19 | 78.43 |
| 2004-11-18 | 84.04 |
| 2004-11-17 | 79.55 |
| 2004-11-16 | 79.55 |
| 2004-11-15 | 79.55 |
| 2004-11-12 | 77.30 |
| 2004-11-11 | 70.57 |
| 2004-11-10 | 73.94 |
| 2004-11-09 | 72.81 |
| 2004-11-08 | 70.57 |
| 2004-11-05 | 70.57 |
| 2004-11-04 | 69.45 |
| 2004-11-03 | 68.33 |
| 2004-11-02 | 66.08 |
| 2004-11-01 | 66.08 |
| 2004-10-29 | 68.33 |
| 2004-10-28 | 68.33 |
| 2004-10-27 | 68.33 |
| 2004-10-26 | 68.33 |
| 2004-10-25 | 66.08 |
| 2004-10-21 | 66.08 |
| 2004-10-20 | 68.33 |
| 2004-10-19 | 69.45 |
| 2004-10-18 | 69.45 |
| 2004-10-15 | 70.57 |
| 2004-10-14 | 70.57 |
| 2004-10-13 | 68.33 |
| 2004-10-12 | 70.57 |
| 2004-10-11 | 70.57 |
| 2004-10-08 | 70.57 |
| 2004-10-07 | 70.57 |
| 2004-10-06 | 70.57 |
| 2004-10-05 | 66.08 |
| 2004-10-04 | 63.84 |
| 2004-09-30 | 63.84 |
| 2004-09-28 | 57.10 |
| 2004-09-27 | 57.10 |
| 2004-09-24 | 58.23 |
| 2004-09-23 | 61.59 |
| 2004-09-22 | 61.59 |
| 2004-09-21 | 59.35 |
| 2004-09-20 | 58.23 |
| 2004-09-17 | 58.23 |
| 2004-09-16 | 58.23 |
| 2004-09-15 | 58.23 |
| 2004-09-14 | 58.23 |
| 2004-09-13 | 58.23 |
| 2004-09-10 | 58.23 |
| 2004-09-09 | 58.23 |
| 2004-09-08 | 58.23 |
| 2004-09-07 | 63.84 |
| 2004-09-06 | 59.35 |
| 2004-09-03 | 52.62 |
| 2004-09-02 | 52.62 |
| 2004-09-01 | 53.74 |
| 2004-08-31 | 51.49 |
| 2004-08-30 | 50.37 |
| 2004-08-27 | 50.37 |
| 2004-08-26 | 53.74 |
| 2004-08-25 | 53.74 |
| 2004-08-24 | 52.62 |
| 2004-08-23 | 52.62 |
| 2004-08-20 | 52.62 |
| 2004-08-19 | 52.62 |
| 2004-08-18 | 44.98 |
| 2004-08-17 | 44.98 |
| 2004-08-16 | 44.98 |
| 2004-08-13 | 47.18 |
| 2004-08-12 | 49.38 |
| 2004-08-11 | 49.38 |
| 2004-08-10 | 49.38 |
| 2004-08-09 | 49.38 |
| 2004-08-06 | 49.38 |
| 2004-08-05 | 49.38 |
| 2004-08-04 | 44.98 |
| 2004-08-03 | 47.18 |
| 2004-08-02 | 42.79 |
| 2004-07-30 | 42.79 |
| 2004-07-29 | 42.79 |
| 2004-07-28 | 42.79 |
| 2004-07-27 | 36.20 |
| 2004-07-26 | 36.20 |
| 2004-07-23 | 38.39 |
| 2004-07-22 | 38.39 |
| 2004-07-21 | 42.79 |
| 2004-07-20 | 39.49 |
| 2004-07-19 | 49.38 |
| 2004-07-16 | 49.38 |
| 2004-07-15 | 46.08 |
| 2004-07-14 | 43.89 |
| 2004-07-13 | 44.98 |
| 2004-07-12 | 53.77 |
| 2004-07-09 | 53.77 |
| 2004-07-08 | 58.16 |
| 2004-07-07 | 58.16 |
| 2004-07-06 | 47.18 |
| 2004-07-05 | 47.18 |
| 2004-07-02 | 47.18 |
| 2004-06-30 | 47.18 |
| 2004-06-29 | 47.18 |
| 2004-06-28 | 47.18 |
| 2004-06-25 | 46.08 |
| 2004-06-24 | 46.08 |
| 2004-06-23 | 44.98 |
| 2004-06-21 | 47.18 |
| 2004-06-18 | 50.48 |
| 2004-06-17 | 50.48 |
| 2004-06-16 | 50.48 |
| 2004-06-15 | 50.48 |
| 2004-06-14 | 50.48 |
| 2004-06-11 | 50.48 |
| 2004-06-10 | 49.38 |
| 2004-06-09 | 49.38 |
| 2004-06-08 | 49.38 |
| 2004-06-07 | 49.38 |
| 2004-06-04 | 49.38 |
| 2004-06-03 | 49.38 |
| 2004-06-02 | 59.26 |
| 2004-06-01 | 38.39 |
| 2004-05-31 | 38.39 |
| 2004-05-28 | 37.30 |
| 2004-05-27 | 37.30 |
| 2004-05-25 | 36.20 |
| 2004-05-24 | 36.20 |
| 2004-05-21 | 36.20 |
| 2004-05-20 | 36.20 |
| 2004-05-19 | 36.20 |
| 2004-05-18 | 31.80 |
| 2004-05-17 | 31.80 |
| 2004-05-14 | 40.59 |
| 2004-05-13 | 44.98 |
| 2004-05-12 | 53.77 |
| 2004-05-11 | 47.18 |
| 2004-05-10 | 41.69 |
| 2004-05-07 | 51.57 |
| 2004-05-06 | 51.57 |
| 2004-05-05 | 51.57 |
| 2004-05-04 | 51.57 |
| 2004-05-03 | 47.18 |
| 2004-04-30 | 48.28 |
| 2004-04-29 | 51.57 |
| 2004-04-28 | 58.16 |
| 2004-04-27 | 62.56 |
| 2004-04-26 | 58.16 |
| 2004-04-23 | 64.75 |
| 2004-04-22 | 58.16 |
| 2004-04-21 | 55.97 |
| 2004-04-20 | 58.16 |
| 2004-04-19 | 59.26 |
| 2004-04-16 | 63.66 |
| 2004-04-15 | 63.66 |
| 2004-04-14 | 66.95 |
| 2004-04-13 | 66.95 |
| 2004-04-08 | 66.95 |
| 2004-04-07 | 66.95 |
| 2004-04-06 | 71.35 |
| 2004-04-02 | 64.75 |
| 2004-04-01 | 64.75 |
| 2004-03-31 | 59.26 |
| 2004-03-30 | 66.95 |
| 2004-03-29 | 54.87 |
| 2004-03-26 | 69.15 |
| 2004-03-25 | 69.15 |
| 2004-03-24 | 71.35 |
| 2004-03-23 | 71.35 |
| 2004-03-22 | 61.46 |
| 2004-03-19 | 61.46 |
| 2004-03-18 | 70.25 |
| 2004-03-17 | 71.35 |
| 2004-03-16 | 71.35 |
| 2004-03-15 | 71.35 |
| 2004-03-12 | 66.95 |
| 2004-03-11 | 64.75 |
| 2004-03-10 | 63.66 |
| 2004-03-09 | 73.54 |
| 2004-03-08 | 69.15 |
| 2004-03-05 | 62.56 |
| 2004-03-04 | 66.95 |
| 2004-03-03 | 63.66 |
| 2004-03-02 | 66.95 |
| 2004-03-01 | 68.05 |
| 2004-02-27 | 68.05 |
| 2004-02-26 | 64.75 |
| 2004-02-25 | 64.75 |
| 2004-02-24 | 66.95 |
| 2004-02-23 | 66.95 |
| 2004-02-20 | 71.35 |
| 2004-02-19 | 71.35 |
| 2004-02-18 | 71.35 |
| 2004-02-17 | 71.35 |
| 2004-02-16 | 80.13 |
| 2004-02-13 | 75.74 |
| 2004-02-12 | 69.15 |
| 2004-02-11 | 77.94 |
| 2004-02-10 | 77.94 |
| 2004-02-09 | 75.74 |
| 2004-02-06 | 71.35 |
| 2004-02-05 | 70.25 |
| 2004-02-04 | 70.25 |
| 2004-02-03 | 66.95 |
| 2004-02-02 | 63.66 |
| 2004-01-30 | 69.15 |
| 2004-01-29 | 66.95 |
| 2004-01-28 | 61.46 |
| 2004-01-27 | 66.95 |
| 2004-01-26 | 49.38 |
| 2004-01-21 | 40.59 |
| 2004-01-20 | 40.59 |
| 2004-01-19 | 32.90 |
| 2004-01-16 | 34.00 |
| 2004-01-15 | 35.08 |
| 2004-01-14 | 31.84 |
| 2004-01-13 | 31.84 |
| 2004-01-12 | 36.16 |
| 2004-01-09 | 36.16 |
| 2004-01-08 | 38.32 |
| 2004-01-07 | 38.32 |
| 2004-01-06 | 38.32 |
| 2004-01-05 | 42.65 |
| 2004-01-02 | 31.84 |
| 2003-12-31 | 28.60 |
| 2003-12-30 | 28.60 |
| 2003-12-29 | 28.60 |
| 2003-12-24 | 31.84 |
| 2003-12-23 | 28.60 |
| 2003-12-22 | 27.52 |
| 2003-12-19 | 26.44 |
| 2003-12-18 | 25.36 |
| 2003-12-17 | 26.44 |
| 2003-12-16 | 26.44 |
| 2003-12-15 | 26.44 |
| 2003-12-12 | 23.19 |
| 2003-12-11 | 19.95 |
| 2003-12-10 | 21.03 |
| 2003-12-09 | 21.03 |
| 2003-12-08 | 21.03 |
| 2003-12-05 | 21.03 |
| 2003-12-04 | 21.03 |
| 2003-12-03 | 21.03 |
| 2003-12-02 | 21.03 |
| 2003-12-01 | 19.95 |
| 2003-11-28 | 19.95 |
| 2003-11-27 | 19.95 |
| 2003-11-26 | 21.03 |
| 2003-11-25 | 19.95 |
| 2003-11-24 | 19.95 |
| 2003-11-21 | 17.79 |
| 2003-11-20 | 16.71 |
| 2003-11-19 | 16.71 |
| 2003-11-18 | 19.95 |
| 2003-11-17 | 21.03 |
| 2003-11-14 | 21.03 |
| 2003-11-13 | 17.79 |
| 2003-11-12 | 15.63 |
| 2003-11-11 | 15.63 |
| 2003-11-10 | 18.87 |
| 2003-11-07 | 17.79 |
| 2003-11-06 | 16.71 |
| 2003-11-05 | 18.87 |
| 2003-11-04 | 21.03 |
| 2003-11-03 | 17.79 |
| 2003-10-31 | 17.79 |
| 2003-10-30 | 23.19 |
| 2003-10-29 | 23.19 |
| 2003-10-28 | 19.95 |
| 2003-10-27 | 16.71 |
| 2003-10-24 | 16.71 |
| 2003-10-23 | 23.19 |
| 2003-10-22 | 23.19 |
| 2003-10-21 | 21.03 |
| 2003-10-20 | 16.71 |
| 2003-10-17 | 16.71 |
| 2003-10-16 | 18.87 |
| 2003-10-15 | 23.19 |
| 2003-10-14 | 21.03 |
| 2003-10-13 | 25.36 |
| 2003-10-10 | 24.27 |
| 2003-10-09 | 23.19 |
| 2003-10-08 | 16.71 |
| 2003-10-07 | 18.87 |
| 2003-10-06 | 22.11 |
| 2003-10-03 | 28.60 |
| 2003-10-02 | 18.87 |
| 2003-09-30 | 15.63 |
| 2003-09-29 | 14.55 |
| 2003-09-26 | 18.87 |
| 2003-09-25 | 19.95 |
| 2003-09-24 | 19.95 |
| 2003-09-23 | 17.79 |
| 2003-09-22 | 18.87 |
| 2003-09-19 | 18.87 |
| 2003-09-18 | 18.87 |
| 2003-09-17 | 18.87 |
| 2003-09-16 | 16.71 |
| 2003-09-15 | 19.95 |
| 2003-09-11 | 16.71 |
| 2003-09-10 | 10.23 |
| 2003-09-09 | 14.55 |
| 2003-09-08 | 15.63 |
| 2003-09-05 | 16.71 |
| 2003-09-04 | 15.63 |
| 2003-09-03 | 25.36 |
| 2003-09-02 | 3.74 |
| 2003-09-01 | 3.74 |
| 2003-08-29 | -0.58 |
| 2003-08-28 | 2.66 |
| 2003-08-27 | 2.66 |
| 2003-08-26 | 1.58 |
| 2003-08-25 | 1.58 |
| 2003-08-22 | 3.74 |
| 2003-08-21 | 3.74 |
| 2003-08-20 | 5.90 |
| 2003-08-19 | 3.74 |
| 2003-08-18 | 4.82 |
| 2003-08-15 | 1.58 |
| 2003-08-14 | 1.58 |
| 2003-08-13 | 0.50 |
| 2003-08-12 | -0.56 |
| 2003-08-11 | 0.50 |
| 2003-08-08 | -1.62 |
| 2003-08-07 | -1.62 |
| 2003-08-06 | -0.56 |
| 2003-08-05 | -1.62 |
| 2003-08-04 | -2.67 |
| 2003-08-01 | 0.50 |
| 2003-07-31 | -0.56 |
| 2003-07-30 | -1.62 |
| 2003-07-29 | -1.62 |
| 2003-07-28 | -1.62 |
| 2003-07-25 | -0.56 |
| 2003-07-24 | -0.56 |
| 2003-07-23 | -0.56 |
| 2003-07-22 | -0.56 |
| 2003-07-21 | -0.56 |
| 2003-07-18 | -2.67 |
| 2003-07-17 | -1.62 |
| 2003-07-16 | -0.56 |
| 2003-07-15 | -0.56 |
| 2003-07-14 | -2.67 |
| 2003-07-11 | -0.56 |
| 2003-07-10 | -0.56 |
| 2003-07-09 | -0.56 |
| 2003-07-08 | -2.67 |
| 2003-07-07 | -0.56 |
| 2003-07-04 | -0.56 |
| 2003-07-03 | -0.56 |
| 2003-07-02 | -0.56 |
| 2003-06-30 | -0.56 |
| 2003-06-27 | -0.56 |
| 2003-06-26 | -0.56 |
| 2003-06-25 | -0.56 |
| 2003-06-24 | -0.56 |
| 2003-06-23 | -2.67 |
| 2003-06-20 | -2.67 |
| 2003-06-19 | -5.85 |
| 2003-06-18 | -5.85 |
| 2003-06-17 | -5.85 |
| 2003-06-16 | -5.85 |
| 2003-06-13 | -5.85 |
| 2003-06-12 | -5.85 |
| 2003-06-11 | -5.85 |
| 2003-06-10 | -5.85 |
| 2003-06-09 | -5.85 |
| 2003-06-06 | -6.90 |
| 2003-06-05 | -6.90 |
| 2003-06-03 | -5.85 |
| 2003-06-02 | -5.85 |
| 2003-05-30 | -5.85 |
| 2003-05-29 | -6.90 |
| 2003-05-28 | -6.90 |
| 2003-05-27 | -6.90 |
| 2003-05-26 | -6.90 |
| 2003-05-23 | -6.90 |
| 2003-05-22 | -6.90 |
| 2003-05-21 | -6.90 |
| 2003-05-20 | -6.90 |
| 2003-05-19 | -6.90 |
| 2003-05-16 | -6.90 |
| 2003-05-15 | -6.90 |
| 2003-05-14 | -11.14 |
| 2003-05-13 | -11.14 |
| 2003-05-12 | -11.14 |
| 2003-05-09 | -9.02 |
| 2003-05-07 | -9.02 |
| 2003-05-06 | -9.02 |
| 2003-05-05 | -9.02 |
| 2003-05-02 | -9.02 |
| 2003-04-30 | -9.02 |
| 2003-04-29 | -2.67 |
| 2003-04-28 | -2.67 |
| 2003-04-25 | -2.67 |
| 2003-04-24 | -2.67 |
| 2003-04-23 | -2.67 |
| 2003-04-22 | -0.56 |
| 2003-04-17 | -0.56 |
| 2003-04-16 | -0.56 |
| 2003-04-15 | -0.56 |
| 2003-04-14 | -0.56 |
| 2003-04-11 | -0.56 |
| 2003-04-10 | -0.56 |
| 2003-04-09 | -0.56 |
| 2003-04-08 | -0.56 |
| 2003-04-07 | -0.56 |
| 2003-04-04 | -0.56 |
| 2003-04-03 | -6.90 |
| 2003-04-02 | -6.90 |
| 2003-04-01 | -6.90 |
| 2003-03-31 | -6.90 |
| 2003-03-28 | -0.56 |
| 2003-03-27 | -0.56 |
| 2003-03-26 | -0.56 |
| 2003-03-25 | -0.56 |
| 2003-03-24 | -0.56 |
| 2003-03-21 | -2.67 |
| 2003-03-20 | -2.67 |
| 2003-03-19 | -2.67 |
| 2003-03-18 | -2.67 |
| 2003-03-17 | -2.67 |
| 2003-03-14 | -2.67 |
| 2003-03-13 | 0.50 |
| 2003-03-12 | 0.50 |
| 2003-03-11 | 0.50 |
| 2003-03-10 | 0.50 |
| 2003-03-07 | 5.79 |
| 2003-03-06 | 5.79 |
| 2003-03-05 | 5.79 |
| 2003-03-04 | 5.79 |
| 2003-03-03 | 5.79 |
| 2003-02-28 | 5.79 |
| 2003-02-27 | 5.79 |
| 2003-02-26 | 5.79 |
| 2003-02-25 | 5.79 |
| 2003-02-24 | 5.79 |
| 2003-02-21 | 5.79 |
| 2003-02-20 | 5.79 |
| 2003-02-19 | 5.79 |
| 2003-02-18 | 5.79 |
| 2003-02-17 | 5.79 |
| 2003-02-14 | 5.79 |
| 2003-02-13 | 5.79 |
| 2003-02-12 | 5.79 |
| 2003-02-11 | 5.79 |
| 2003-02-10 | 5.79 |
| 2003-02-07 | 5.79 |
| 2003-02-06 | 5.79 |
| 2003-02-05 | 5.79 |
| 2003-02-04 | 5.79 |
| 2003-01-30 | 5.79 |
| 2003-01-29 | 7.91 |
| 2003-01-28 | 7.91 |
| 2003-01-27 | 7.91 |
| 2003-01-24 | 7.91 |
| 2003-01-23 | 7.91 |
| 2003-01-22 | 7.91 |
| 2003-01-21 | 7.91 |
| 2003-01-20 | 7.91 |
| 2003-01-17 | 7.91 |
| 2003-01-16 | 7.91 |
| 2003-01-15 | 7.91 |
| 2003-01-14 | 7.91 |
| 2003-01-13 | 7.91 |
| 2003-01-10 | 7.91 |
| 2003-01-09 | 7.91 |
| 2003-01-08 | 7.91 |
| 2003-01-07 | 7.91 |
| 2003-01-06 | 7.91 |
| 2003-01-03 | 7.91 |
| 2003-01-02 | 7.91 |
| 2002-12-31 | 7.91 |
| 2002-12-30 | 7.91 |
| 2002-12-27 | 1.68 |
| 2002-12-24 | 7.91 |
| 2002-12-23 | 7.91 |
| 2002-12-20 | 7.91 |
| 2002-12-19 | 5.83 |
| 2002-12-18 | 1.68 |
| 2002-12-17 | 1.68 |
| 2002-12-16 | 7.91 |
| 2002-12-13 | 7.91 |
| 2002-12-12 | 7.91 |
| 2002-12-11 | 5.83 |
| 2002-12-10 | 5.83 |
| 2002-12-09 | 5.83 |
| 2002-12-06 | 6.87 |
| 2002-12-05 | 6.87 |
| 2002-12-04 | 6.87 |
| 2002-12-03 | 7.91 |
| 2002-12-02 | 7.91 |
| 2002-11-29 | 7.91 |
| 2002-11-28 | 7.91 |
| 2002-11-27 | 9.98 |
| 2002-11-26 | 9.98 |
| 2002-11-25 | 7.91 |
| 2002-11-22 | 7.91 |
| 2002-11-21 | 9.98 |
| 2002-11-20 | 9.98 |
| 2002-11-19 | 9.98 |
| 2002-11-18 | 9.98 |
| 2002-11-15 | 6.87 |
| 2002-11-14 | 12.06 |
| 2002-11-13 | 12.06 |
| 2002-11-12 | 14.13 |
| 2002-11-11 | 12.06 |
| 2002-11-08 | 12.06 |
| 2002-11-07 | 9.98 |
| 2002-11-06 | 9.98 |
| 2002-11-05 | 9.98 |
| 2002-11-04 | 12.06 |
| 2002-11-01 | 9.98 |
| 2002-10-31 | 9.98 |
| 2002-10-30 | 9.98 |
| 2002-10-29 | 9.98 |
| 2002-10-28 | 12.06 |
| 2002-10-25 | 11.02 |
| 2002-10-24 | 11.02 |
| 2002-10-23 | 11.02 |
| 2002-10-22 | 11.02 |
| 2002-10-21 | 11.02 |
| 2002-10-18 | 11.02 |
| 2002-10-17 | 11.02 |
| 2002-10-16 | 11.02 |
| 2002-10-15 | 11.02 |
| 2002-10-11 | 11.02 |
| 2002-10-10 | 11.02 |
| 2002-10-09 | 11.02 |
| 2002-10-08 | 14.13 |
| 2002-10-07 | 14.13 |
| 2002-10-04 | 16.21 |
| 2002-10-03 | 16.21 |
| 2002-10-02 | 12.06 |
| 2002-09-30 | 12.06 |
| 2002-09-27 | 16.21 |
| 2002-09-26 | 12.06 |
| 2002-09-25 | 11.02 |
| 2002-09-24 | 11.02 |
| 2002-09-23 | 11.02 |
| 2002-09-20 | 15.17 |
| 2002-09-19 | 15.17 |
| 2002-09-18 | 15.17 |
| 2002-09-17 | 15.17 |
| 2002-09-16 | 15.17 |
| 2002-09-13 | 15.17 |
| 2002-09-12 | 15.17 |
| 2002-09-11 | 11.02 |
| 2002-09-10 | 11.02 |
| 2002-09-09 | 11.02 |
| 2002-09-06 | 11.02 |
| 2002-09-05 | 11.02 |
| 2002-09-04 | 14.13 |
| 2002-09-03 | 14.13 |
| 2002-09-02 | 14.13 |
| 2002-08-30 | 16.21 |
| 2002-08-29 | 11.02 |
| 2002-08-28 | 11.02 |
| 2002-08-27 | 11.02 |
| 2002-08-26 | 11.02 |
| 2002-08-23 | 11.02 |
| 2002-08-22 | 11.02 |
| 2002-08-21 | 11.02 |
| 2002-08-20 | 11.02 |
| 2002-08-19 | 11.02 |
| 2002-08-16 | 8.98 |
| 2002-08-15 | 8.98 |
| 2002-08-14 | 8.98 |
| 2002-08-13 | 8.98 |
| 2002-08-12 | 14.07 |
| 2002-08-09 | 14.07 |
| 2002-08-08 | 12.04 |
| 2002-08-07 | 8.98 |
| 2002-08-06 | 10.00 |
| 2002-08-05 | 10.00 |
| 2002-08-02 | 8.98 |
| 2002-08-01 | 8.98 |
| 2002-07-31 | 8.98 |
| 2002-07-30 | 8.98 |
| 2002-07-29 | 8.98 |
| 2002-07-26 | 8.98 |
| 2002-07-25 | 14.07 |
| 2002-07-24 | 14.07 |
| 2002-07-23 | 14.07 |
| 2002-07-22 | 12.04 |
| 2002-07-19 | 10.00 |
| 2002-07-18 | 8.98 |
| 2002-07-17 | 8.98 |
| 2002-07-16 | 8.98 |
| 2002-07-15 | 10.00 |
| 2002-07-12 | 10.00 |
| 2002-07-11 | 8.98 |
| 2002-07-10 | 10.00 |
| 2002-07-09 | 10.00 |
| 2002-07-08 | 10.00 |
| 2002-07-05 | 10.00 |
| 2002-07-04 | 8.98 |
| 2002-07-03 | 8.98 |
| 2002-07-02 | 8.98 |
| 2002-06-28 | 10.00 |
| 2002-06-27 | 10.00 |
| 2002-06-26 | 10.00 |
| 2002-06-25 | 14.07 |
| 2002-06-24 | 14.07 |
| 2002-06-21 | 14.07 |
| 2002-06-20 | 14.07 |
| 2002-06-19 | 14.07 |
| 2002-06-18 | 14.07 |
| 2002-06-17 | 14.07 |
| 2002-06-14 | 10.00 |
| 2002-06-13 | 11.02 |
| 2002-06-12 | 10.00 |
| 2002-06-11 | 10.00 |
| 2002-06-10 | 10.00 |
| 2002-06-07 | 10.00 |
| 2002-06-06 | 10.00 |
| 2002-06-05 | 10.00 |
| 2002-06-04 | 10.00 |
| 2002-06-03 | 12.04 |
| 2002-05-31 | 12.04 |
| 2002-05-30 | 13.06 |
| 2002-05-29 | 13.06 |
| 2002-05-28 | 13.06 |
| 2002-05-27 | 13.06 |
| 2002-05-24 | 11.02 |
| 2002-05-23 | 12.04 |
| 2002-05-22 | 10.00 |
| 2002-05-21 | 10.00 |
| 2002-05-17 | 12.04 |
| 2002-05-16 | 10.00 |
| 2002-05-15 | 11.02 |
| 2002-05-14 | 10.00 |
| 2002-05-13 | 10.00 |
| 2002-05-10 | 10.00 |
| 2002-05-09 | 10.00 |
| 2002-05-08 | 10.00 |
| 2002-05-07 | 10.00 |
| 2002-05-06 | 11.02 |
| 2002-05-03 | 11.02 |
| 2002-05-02 | 10.00 |
| 2002-04-30 | 10.00 |
| 2002-04-29 | 10.00 |
| 2002-04-26 | 12.04 |
| 2002-04-25 | 12.04 |
| 2002-04-24 | 12.04 |
| 2002-04-23 | 10.00 |
| 2002-04-22 | 10.00 |
| 2002-04-19 | 10.00 |
| 2002-04-18 | 10.00 |
| 2002-04-17 | 10.00 |
| 2002-04-16 | 10.00 |
| 2002-04-15 | 10.00 |
| 2002-04-12 | 10.00 |
| 2002-04-11 | 10.00 |
| 2002-04-10 | 10.00 |
| 2002-04-09 | 10.00 |
| 2002-04-08 | 10.00 |
| 2002-04-04 | 10.00 |
| 2002-04-03 | 10.00 |
| 2002-04-02 | 10.00 |
| 2002-03-28 | 10.00 |
| 2002-03-27 | 10.00 |
| 2002-03-26 | 12.04 |
| 2002-03-25 | 10.00 |
| 2002-03-22 | 14.07 |
| 2002-03-21 | 14.07 |
| 2002-03-20 | 14.07 |
| 2002-03-19 | 14.07 |
| 2002-03-18 | 14.07 |
| 2002-03-15 | 14.07 |
| 2002-03-14 | 14.07 |
| 2002-03-13 | 14.07 |
| 2002-03-12 | 14.07 |
| 2002-03-11 | 14.07 |
| 2002-03-08 | 14.07 |
| 2002-03-07 | 14.07 |
| 2002-03-06 | 16.11 |
| 2002-03-05 | 16.11 |
| 2002-03-04 | 16.11 |
| 2002-03-01 | 16.11 |
| 2002-02-28 | 16.11 |
| 2002-02-27 | 14.07 |
| 2002-02-26 | 14.07 |
| 2002-02-25 | 11.02 |
| 2002-02-22 | 16.11 |
| 2002-02-21 | 18.15 |
| 2002-02-20 | 18.15 |
| 2002-02-19 | 18.15 |
| 2002-02-18 | 18.15 |
| 2002-02-15 | 14.07 |
| 2002-02-11 | 14.07 |
| 2002-02-08 | 11.02 |
| 2002-02-07 | 10.00 |
| 2002-02-06 | 10.00 |
| 2002-02-05 | 10.00 |
| 2002-02-04 | 10.00 |
| 2002-02-01 | 8.98 |
| 2002-01-31 | 8.98 |
| 2002-01-30 | 7.96 |
| 2002-01-29 | 8.98 |
| 2002-01-28 | 10.00 |
| 2002-01-25 | 7.96 |
| 2002-01-24 | 10.00 |
| 2002-01-23 | 10.00 |
| 2002-01-22 | 8.00 |
| 2002-01-21 | 8.00 |
| 2002-01-18 | 8.00 |
| 2002-01-17 | 8.00 |
| 2002-01-16 | 8.00 |
| 2002-01-15 | 10.00 |
| 2002-01-14 | 10.00 |
| 2002-01-11 | 10.00 |
| 2002-01-10 | 10.00 |
| 2002-01-09 | 6.00 |
| 2002-01-08 | 6.00 |
| 2002-01-07 | 6.00 |
| 2002-01-04 | 6.00 |
| 2002-01-03 | 6.00 |
| 2002-01-02 | 6.00 |
| 2001-12-31 | 6.00 |
| 2001-12-28 | 6.00 |
| 2001-12-27 | 6.00 |
| 2001-12-24 | 6.00 |
| 2001-12-21 | 6.00 |
| 2001-12-20 | 6.00 |
| 2001-12-19 | 6.00 |
| 2001-12-18 | 6.00 |
| 2001-12-17 | 6.00 |
| 2001-12-14 | 6.00 |
| 2001-12-13 | 4.00 |
| 2001-12-12 | 4.00 |
| 2001-12-11 | 8.00 |
| 2001-12-10 | 3.00 |
| 2001-12-07 | 2.00 |
| 2001-12-06 | 2.00 |
| 2001-12-05 | 2.00 |
| 2001-12-04 | 4.00 |
| 2001-12-03 | 4.00 |
| 2001-11-30 | 4.00 |
| 2001-11-29 | 4.00 |
| 2001-11-28 | 4.00 |
| 2001-11-27 | 4.00 |
| 2001-11-26 | 4.00 |
| 2001-11-23 | 4.00 |
| 2001-11-22 | 4.00 |
| 2001-11-21 | 3.00 |
| 2001-11-20 | 3.00 |
| 2001-11-19 | 3.00 |
| 2001-11-16 | 5.00 |
| 2001-11-15 | 5.00 |
| 2001-11-14 | 2.00 |
| 2001-11-13 | 2.00 |
| 2001-11-12 | 2.00 |
| 2001-11-09 | 2.00 |
| 2001-11-08 | 2.00 |
| 2001-11-07 | 2.00 |
| 2001-11-06 | 2.00 |
| 2001-11-05 | 2.00 |
| 2001-11-02 | 2.00 |
| 2001-11-01 | 2.00 |
| 2001-10-31 | 2.00 |
| 2001-10-30 | 2.00 |
| 2001-10-29 | 2.00 |
| 2001-10-26 | 2.00 |
| 2001-10-24 | 2.00 |
| 2001-10-23 | 2.00 |
| 2001-10-22 | 2.00 |
| 2001-10-19 | 2.00 |
| 2001-10-18 | 2.00 |
| 2001-10-17 | 2.00 |
| 2001-10-16 | 4.00 |
| 2001-10-15 | 2.00 |
| 2001-10-12 | 2.00 |
| 2001-10-11 | 2.00 |
| 2001-10-10 | 2.00 |
| 2001-10-09 | 2.00 |
| 2001-10-08 | 2.00 |
| 2001-10-05 | 2.00 |
| 2001-10-04 | 2.00 |
| 2001-10-03 | 3.00 |
| 2001-09-28 | 3.00 |
| 2001-09-27 | 3.00 |
| 2001-09-26 | 3.00 |
| 2001-09-25 | 3.00 |
| 2001-09-24 | 2.00 |
| 2001-09-21 | 2.00 |
| 2001-09-20 | 0.00 |
| 2001-09-19 | 0.00 |
| 2001-09-18 | 0.00 |
| 2001-09-17 | 0.00 |
| 2001-09-14 | 2.00 |
| 2001-09-13 | 4.00 |
| 2001-09-12 | 5.00 |
| 2001-09-11 | 6.00 |
| 2001-09-10 | 7.00 |
| 2001-09-07 | 6.00 |
| 2001-09-06 | 6.00 |
| 2001-09-05 | 6.00 |
| 2001-09-04 | 8.00 |
| 2001-09-03 | 6.00 |
| 2001-08-31 | 6.00 |
| 2001-08-30 | 6.00 |
| 2001-08-29 | 6.00 |
| 2001-08-28 | 6.00 |
| 2001-08-27 | 6.00 |
| 2001-08-24 | 6.00 |
| 2001-08-23 | 6.00 |
| 2001-08-22 | 6.00 |
| 2001-08-21 | 6.00 |
| 2001-08-20 | 6.00 |
| 2001-08-17 | 8.00 |
| 2001-08-16 | 6.00 |
| 2001-08-15 | 6.00 |
| 2001-08-14 | 6.00 |
| 2001-08-13 | 6.00 |
| 2001-08-10 | 2.00 |
| 2001-08-09 | 2.00 |
| 2001-08-08 | 2.00 |
| 2001-08-07 | 2.00 |
| 2001-08-06 | 6.00 |
| 2001-08-03 | 6.00 |
| 2001-08-02 | 6.00 |
| 2001-08-01 | 4.00 |
| 2001-07-31 | 4.00 |
| 2001-07-30 | 4.00 |
| 2001-07-27 | 2.00 |
| 2001-07-26 | 4.00 |
| 2001-07-24 | 2.00 |
| 2001-07-23 | 2.00 |
| 2001-07-20 | 2.00 |
| 2001-07-19 | 2.00 |
| 2001-07-18 | 2.00 |
| 2001-07-17 | 6.00 |
| 2001-07-16 | 6.00 |
| 2001-07-13 | 5.00 |
| 2001-07-12 | 5.00 |
| 2001-07-11 | 5.00 |
| 2001-07-10 | 4.00 |
| 2001-07-09 | 0.00 |
| 2001-07-05 | 2.00 |
| 2001-07-04 | 0.00 |
Webb-site Database - Powered By Linux Group