Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00217 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0217 % |
|---|---|
| 2026-03-10 | 27.01 |
| 2026-03-09 | 28.53 |
| 2026-03-06 | 27.01 |
| 2026-03-05 | 2.82 |
| 2026-03-04 | 2.82 |
| 2026-03-03 | 4.33 |
| 2026-03-02 | 11.89 |
| 2026-02-27 | 13.41 |
| 2026-02-26 | 13.41 |
| 2026-02-25 | 11.14 |
| 2026-02-24 | 2.82 |
| 2026-02-23 | -0.20 |
| 2026-02-20 | -2.47 |
| 2026-02-16 | -2.47 |
| 2026-02-13 | -0.96 |
| 2026-02-12 | -2.47 |
| 2026-02-11 | -3.23 |
| 2026-02-10 | -1.72 |
| 2026-02-09 | -2.47 |
| 2026-02-06 | -2.47 |
| 2026-02-05 | -4.74 |
| 2026-02-04 | -6.25 |
| 2026-02-03 | -7.76 |
| 2026-02-02 | -8.52 |
| 2026-01-30 | -7.76 |
| 2026-01-29 | -7.01 |
| 2026-01-28 | -7.01 |
| 2026-01-27 | -6.25 |
| 2026-01-26 | -5.50 |
| 2026-01-23 | -5.50 |
| 2026-01-22 | -7.01 |
| 2026-01-21 | -8.52 |
| 2026-01-20 | -11.54 |
| 2026-01-19 | -7.76 |
| 2026-01-16 | -3.23 |
| 2026-01-15 | -3.23 |
| 2026-01-14 | -8.52 |
| 2026-01-13 | -3.98 |
| 2026-01-12 | -4.74 |
| 2026-01-09 | -6.25 |
| 2026-01-08 | -8.52 |
| 2026-01-07 | -7.01 |
| 2026-01-06 | -5.50 |
| 2026-01-05 | -5.50 |
| 2026-01-02 | -4.74 |
| 2025-12-31 | -7.76 |
| 2025-12-30 | -8.52 |
| 2025-12-29 | -7.76 |
| 2025-12-24 | -9.28 |
| 2025-12-23 | -8.52 |
| 2025-12-22 | -6.25 |
| 2025-12-19 | -7.01 |
| 2025-12-18 | -10.03 |
| 2025-12-17 | -9.28 |
| 2025-12-16 | -8.52 |
| 2025-12-15 | -9.28 |
| 2025-12-12 | -7.76 |
| 2025-12-11 | -10.03 |
| 2025-12-10 | -7.76 |
| 2025-12-09 | -9.28 |
| 2025-12-08 | -6.25 |
| 2025-12-05 | -5.50 |
| 2025-12-04 | -7.01 |
| 2025-12-03 | -7.01 |
| 2025-12-02 | -5.50 |
| 2025-12-01 | -6.25 |
| 2025-11-28 | -7.01 |
| 2025-11-27 | -6.25 |
| 2025-11-26 | -7.01 |
| 2025-11-25 | -4.74 |
| 2025-11-24 | -6.25 |
| 2025-11-21 | -8.52 |
| 2025-11-20 | -8.52 |
| 2025-11-19 | -10.03 |
| 2025-11-18 | -7.01 |
| 2025-11-17 | -6.25 |
| 2025-11-14 | -7.76 |
| 2025-11-13 | -4.74 |
| 2025-11-12 | -3.23 |
| 2025-11-11 | -6.25 |
| 2025-11-10 | -0.96 |
| 2025-11-07 | -1.72 |
| 2025-11-06 | -1.72 |
| 2025-11-05 | -7.01 |
| 2025-11-04 | -10.79 |
| 2025-11-03 | -6.25 |
| 2025-10-31 | -7.01 |
| 2025-10-30 | -3.23 |
| 2025-10-28 | -1.72 |
| 2025-10-27 | -13.81 |
| 2025-10-24 | -13.06 |
| 2025-10-23 | -13.06 |
| 2025-10-22 | -13.06 |
| 2025-10-21 | -10.79 |
| 2025-10-20 | -9.28 |
| 2025-10-17 | -11.54 |
| 2025-10-16 | -9.28 |
| 2025-10-15 | -10.03 |
| 2025-10-14 | -12.30 |
| 2025-10-13 | -10.03 |
| 2025-10-10 | -1.72 |
| 2025-10-09 | 3.58 |
| 2025-10-08 | 11.14 |
| 2025-10-06 | 10.38 |
| 2025-10-03 | 4.33 |
| 2025-10-02 | 3.58 |
| 2025-09-30 | 8.11 |
| 2025-09-29 | 6.60 |
| 2025-09-26 | 7.36 |
| 2025-09-25 | 7.36 |
| 2025-09-24 | 8.87 |
| 2025-09-23 | 5.09 |
| 2025-09-22 | 9.62 |
| 2025-09-19 | 14.92 |
| 2025-09-18 | 16.43 |
| 2025-09-17 | 20.97 |
| 2025-09-16 | 23.99 |
| 2025-09-15 | 22.48 |
| 2025-09-12 | 30.79 |
| 2025-09-11 | 30.04 |
| 2025-09-10 | 34.57 |
| 2025-09-09 | 7.36 |
| 2025-09-08 | 7.36 |
| 2025-09-05 | 8.87 |
| 2025-09-04 | 5.84 |
| 2025-09-03 | 11.89 |
| 2025-09-02 | 8.87 |
| 2025-09-01 | 14.92 |
| 2025-08-29 | 21.72 |
| 2025-08-28 | 23.23 |
| 2025-08-27 | 31.55 |
| 2025-08-26 | 31.55 |
| 2025-08-25 | 36.09 |
| 2025-08-22 | 23.23 |
| 2025-08-21 | 27.77 |
| 2025-08-20 | 29.28 |
| 2025-08-19 | 27.01 |
| 2025-08-18 | 27.77 |
| 2025-08-15 | 46.67 |
| 2025-08-14 | 45.16 |
| 2025-08-13 | 72.38 |
| 2025-08-12 | 86.74 |
| 2025-08-11 | 89.01 |
| 2025-08-08 | 82.96 |
| 2025-08-07 | 77.67 |
| 2025-08-06 | 71.62 |
| 2025-08-05 | 71.62 |
| 2025-08-04 | 76.16 |
| 2025-08-01 | 77.67 |
| 2025-07-31 | 77.67 |
| 2025-07-30 | 79.94 |
| 2025-07-29 | 86.74 |
| 2025-07-28 | 92.79 |
| 2025-07-25 | 89.01 |
| 2025-07-24 | 82.96 |
| 2025-07-23 | 65.57 |
| 2025-07-22 | 43.65 |
| 2025-07-21 | 43.65 |
| 2025-07-18 | 46.67 |
| 2025-07-17 | 40.62 |
| 2025-07-16 | 38.35 |
| 2025-07-15 | 51.96 |
| 2025-07-14 | 24.75 |
| 2025-07-11 | 4.33 |
| 2025-07-10 | -7.76 |
| 2025-07-09 | -13.06 |
| 2025-07-08 | -19.86 |
| 2025-07-07 | -19.10 |
| 2025-07-04 | -19.86 |
| 2025-07-03 | -16.84 |
| 2025-07-02 | -17.59 |
| 2025-06-30 | -12.30 |
| 2025-06-27 | -11.56 |
| 2025-06-26 | -30.88 |
| 2025-06-25 | -32.37 |
| 2025-06-24 | -35.34 |
| 2025-06-23 | -34.60 |
| 2025-06-20 | -33.85 |
| 2025-06-19 | -33.85 |
| 2025-06-18 | -33.85 |
| 2025-06-17 | -34.60 |
| 2025-06-16 | -33.11 |
| 2025-06-13 | -32.37 |
| 2025-06-12 | -33.11 |
| 2025-06-11 | -32.37 |
| 2025-06-10 | -33.11 |
| 2025-06-09 | -34.60 |
| 2025-06-06 | -33.11 |
| 2025-06-05 | -30.88 |
| 2025-06-04 | -33.85 |
| 2025-06-03 | -34.60 |
| 2025-06-02 | -32.37 |
| 2025-05-30 | -33.11 |
| 2025-05-29 | -32.37 |
| 2025-05-28 | -32.37 |
| 2025-05-27 | -31.62 |
| 2025-05-26 | -31.62 |
| 2025-05-23 | -30.14 |
| 2025-05-22 | -30.14 |
| 2025-05-21 | -30.14 |
| 2025-05-20 | -30.88 |
| 2025-05-19 | -30.88 |
| 2025-05-16 | -29.39 |
| 2025-05-15 | -29.39 |
| 2025-05-14 | -29.39 |
| 2025-05-13 | -29.39 |
| 2025-05-12 | -28.65 |
| 2025-05-09 | -28.65 |
| 2025-05-08 | -28.65 |
| 2025-05-07 | -28.65 |
| 2025-05-06 | -27.16 |
| 2025-05-02 | -27.91 |
| 2025-04-30 | -27.91 |
| 2025-04-29 | -27.91 |
| 2025-04-28 | -25.68 |
| 2025-04-25 | -25.68 |
| 2025-04-24 | -25.68 |
| 2025-04-23 | -24.19 |
| 2025-04-22 | -27.91 |
| 2025-04-17 | -27.16 |
| 2025-04-16 | -27.16 |
| 2025-04-15 | -27.16 |
| 2025-04-14 | -27.16 |
| 2025-04-11 | -27.16 |
| 2025-04-10 | -28.65 |
| 2025-04-09 | -23.45 |
| 2025-04-08 | -35.34 |
| 2025-04-07 | -36.08 |
| 2025-04-03 | -33.11 |
| 2025-04-02 | -33.11 |
| 2025-04-01 | -33.11 |
| 2025-03-31 | -35.34 |
| 2025-03-28 | -33.85 |
| 2025-03-27 | -33.11 |
| 2025-03-26 | -34.60 |
| 2025-03-25 | -35.34 |
| 2025-03-24 | -32.37 |
| 2025-03-21 | -32.37 |
| 2025-03-20 | -30.88 |
| 2025-03-19 | -31.62 |
| 2025-03-18 | -31.62 |
| 2025-03-17 | -31.62 |
| 2025-03-14 | -30.14 |
| 2025-03-13 | -33.85 |
| 2025-03-12 | -33.85 |
| 2025-03-11 | -33.11 |
| 2025-03-10 | -32.37 |
| 2025-03-07 | -30.88 |
| 2025-03-06 | -30.14 |
| 2025-03-05 | -29.39 |
| 2025-03-04 | -27.91 |
| 2025-03-03 | -26.42 |
| 2025-02-28 | -25.68 |
| 2025-02-27 | -25.68 |
| 2025-02-26 | -26.42 |
| 2025-02-25 | -32.37 |
| 2025-02-24 | -30.88 |
| 2025-02-21 | -28.65 |
| 2025-02-20 | -28.65 |
| 2025-02-19 | -29.39 |
| 2025-02-18 | -26.42 |
| 2025-02-17 | -28.65 |
| 2025-02-14 | -26.42 |
| 2025-02-13 | -27.16 |
| 2025-02-12 | -25.68 |
| 2025-02-11 | -25.68 |
| 2025-02-10 | -25.68 |
| 2025-02-07 | -24.93 |
| 2025-02-06 | -24.19 |
| 2025-02-05 | -21.96 |
| 2025-02-04 | -21.96 |
| 2025-02-03 | -25.68 |
| 2025-01-28 | -21.22 |
| 2025-01-27 | -21.96 |
| 2025-01-24 | -22.71 |
| 2025-01-23 | -23.45 |
| 2025-01-22 | -23.45 |
| 2025-01-21 | -23.45 |
| 2025-01-20 | -20.48 |
| 2025-01-17 | -20.48 |
| 2025-01-16 | -21.22 |
| 2025-01-15 | -21.96 |
| 2025-01-14 | -20.48 |
| 2025-01-13 | -18.99 |
| 2025-01-10 | -18.99 |
| 2025-01-09 | -20.48 |
| 2025-01-08 | -20.48 |
| 2025-01-07 | -19.73 |
| 2025-01-06 | -18.99 |
| 2025-01-03 | -18.25 |
| 2025-01-02 | -18.25 |
| 2024-12-31 | -18.25 |
| 2024-12-30 | -18.99 |
| 2024-12-27 | -18.25 |
| 2024-12-24 | -21.96 |
| 2024-12-23 | -19.73 |
| 2024-12-20 | -21.22 |
| 2024-12-19 | -20.48 |
| 2024-12-18 | -18.25 |
| 2024-12-17 | -18.25 |
| 2024-12-16 | -18.99 |
| 2024-12-13 | -21.96 |
| 2024-12-12 | -17.50 |
| 2024-12-11 | -19.73 |
| 2024-12-10 | -18.99 |
| 2024-12-09 | -18.99 |
| 2024-12-06 | -18.25 |
| 2024-12-05 | -23.45 |
| 2024-12-04 | -18.99 |
| 2024-12-03 | -18.25 |
| 2024-12-02 | -18.25 |
| 2024-11-29 | -18.99 |
| 2024-11-28 | -22.71 |
| 2024-11-27 | -18.25 |
| 2024-11-26 | -22.71 |
| 2024-11-25 | -21.22 |
| 2024-11-22 | -21.96 |
| 2024-11-21 | -23.45 |
| 2024-11-20 | -20.48 |
| 2024-11-19 | -18.99 |
| 2024-11-18 | -18.99 |
| 2024-11-15 | -18.25 |
| 2024-11-14 | -18.25 |
| 2024-11-13 | -16.76 |
| 2024-11-12 | -16.76 |
| 2024-11-11 | -12.30 |
| 2024-11-08 | -12.30 |
| 2024-11-07 | -13.04 |
| 2024-11-06 | -10.81 |
| 2024-11-05 | -10.81 |
| 2024-11-04 | -11.56 |
| 2024-11-01 | -16.76 |
| 2024-10-31 | -17.50 |
| 2024-10-30 | -15.27 |
| 2024-10-29 | -13.79 |
| 2024-10-28 | -10.07 |
| 2024-10-25 | -16.02 |
| 2024-10-24 | -17.50 |
| 2024-10-23 | -16.76 |
| 2024-10-22 | -18.99 |
| 2024-10-21 | -16.76 |
| 2024-10-18 | -15.27 |
| 2024-10-17 | -18.99 |
| 2024-10-16 | -18.25 |
| 2024-10-15 | -13.04 |
| 2024-10-14 | -6.35 |
| 2024-10-10 | -5.61 |
| 2024-10-09 | -13.04 |
| 2024-10-08 | -7.84 |
| 2024-10-07 | -1.15 |
| 2024-10-04 | -7.84 |
| 2024-10-03 | -13.79 |
| 2024-10-02 | -16.02 |
| 2024-09-30 | -24.93 |
| 2024-09-27 | -27.16 |
| 2024-09-26 | -34.60 |
| 2024-09-25 | -35.34 |
| 2024-09-24 | -39.06 |
| 2024-09-23 | -39.80 |
| 2024-09-20 | -39.06 |
| 2024-09-19 | -39.06 |
| 2024-09-17 | -39.06 |
| 2024-09-16 | -39.06 |
| 2024-09-13 | -39.06 |
| 2024-09-12 | -39.80 |
| 2024-09-11 | -39.80 |
| 2024-09-10 | -39.80 |
| 2024-09-09 | -39.80 |
| 2024-09-05 | -35.34 |
| 2024-09-04 | -36.83 |
| 2024-09-03 | -39.06 |
| 2024-09-02 | -39.06 |
| 2024-08-30 | -39.06 |
| 2024-08-29 | -39.06 |
| 2024-08-28 | -39.80 |
| 2024-08-27 | -38.31 |
| 2024-08-26 | -38.31 |
| 2024-08-23 | -39.06 |
| 2024-08-22 | -39.80 |
| 2024-08-21 | -39.80 |
| 2024-08-20 | -39.06 |
| 2024-08-19 | -39.06 |
| 2024-08-16 | -38.31 |
| 2024-08-15 | -37.57 |
| 2024-08-14 | -38.31 |
| 2024-08-13 | -39.80 |
| 2024-08-12 | -39.06 |
| 2024-08-09 | -39.80 |
| 2024-08-08 | -40.54 |
| 2024-08-07 | -40.54 |
| 2024-08-06 | -39.80 |
| 2024-08-05 | -39.80 |
| 2024-08-02 | -39.80 |
| 2024-08-01 | -40.54 |
| 2024-07-31 | -40.54 |
| 2024-07-30 | -41.29 |
| 2024-07-29 | -40.54 |
| 2024-07-26 | -39.80 |
| 2024-07-25 | -39.80 |
| 2024-07-24 | -39.80 |
| 2024-07-23 | -39.06 |
| 2024-07-22 | -36.08 |
| 2024-07-19 | -36.83 |
| 2024-07-18 | -40.54 |
| 2024-07-17 | -39.06 |
| 2024-07-16 | -41.29 |
| 2024-07-15 | -38.31 |
| 2024-07-12 | -42.03 |
| 2024-07-11 | -36.83 |
| 2024-07-10 | -36.08 |
| 2024-07-09 | -37.57 |
| 2024-07-08 | -38.31 |
| 2024-07-05 | -41.29 |
| 2024-07-04 | -39.80 |
| 2024-07-03 | -38.31 |
| 2024-07-02 | -40.10 |
| 2024-06-28 | -31.54 |
| 2024-06-27 | -26.55 |
| 2024-06-26 | -40.10 |
| 2024-06-25 | -35.82 |
| 2024-06-24 | -35.82 |
| 2024-06-21 | -37.96 |
| 2024-06-20 | -37.96 |
| 2024-06-19 | -39.38 |
| 2024-06-18 | -36.53 |
| 2024-06-17 | -36.53 |
| 2024-06-14 | -38.67 |
| 2024-06-13 | -36.53 |
| 2024-06-12 | -39.38 |
| 2024-06-11 | -35.82 |
| 2024-06-07 | -36.53 |
| 2024-06-06 | -35.10 |
| 2024-06-05 | -40.81 |
| 2024-06-04 | -35.82 |
| 2024-06-03 | -35.82 |
| 2024-05-31 | -37.24 |
| 2024-05-30 | -37.24 |
| 2024-05-29 | -37.96 |
| 2024-05-28 | -35.10 |
| 2024-05-27 | -33.68 |
| 2024-05-24 | -35.82 |
| 2024-05-23 | -35.82 |
| 2024-05-22 | -35.82 |
| 2024-05-21 | -36.53 |
| 2024-05-20 | -36.53 |
| 2024-05-17 | -37.96 |
| 2024-05-16 | -38.67 |
| 2024-05-14 | -40.81 |
| 2024-05-13 | -38.67 |
| 2024-05-10 | -40.10 |
| 2024-05-09 | -41.52 |
| 2024-05-08 | -42.95 |
| 2024-05-07 | -42.95 |
| 2024-05-06 | -39.38 |
| 2024-05-03 | -39.38 |
| 2024-05-02 | -38.67 |
| 2024-04-30 | -39.38 |
| 2024-04-29 | -40.10 |
| 2024-04-26 | -42.95 |
| 2024-04-25 | -42.24 |
| 2024-04-24 | -40.10 |
| 2024-04-23 | -40.10 |
| 2024-04-22 | -42.24 |
| 2024-04-19 | -42.24 |
| 2024-04-18 | -41.52 |
| 2024-04-17 | -41.52 |
| 2024-04-16 | -40.81 |
| 2024-04-15 | -37.96 |
| 2024-04-12 | -37.96 |
| 2024-04-11 | -39.38 |
| 2024-04-10 | -38.67 |
| 2024-04-09 | -41.52 |
| 2024-04-08 | -40.10 |
| 2024-04-05 | -42.24 |
| 2024-04-03 | -40.81 |
| 2024-04-02 | -40.10 |
| 2024-03-28 | -39.38 |
| 2024-03-27 | -42.95 |
| 2024-03-26 | -37.96 |
| 2024-03-25 | -37.96 |
| 2024-03-22 | -37.24 |
| 2024-03-21 | -40.10 |
| 2024-03-20 | -40.81 |
| 2024-03-19 | -39.38 |
| 2024-03-18 | -39.38 |
| 2024-03-15 | -40.10 |
| 2024-03-14 | -39.38 |
| 2024-03-13 | -39.38 |
| 2024-03-12 | -41.52 |
| 2024-03-11 | -42.95 |
| 2024-03-08 | -41.52 |
| 2024-03-07 | -45.09 |
| 2024-03-06 | -47.94 |
| 2024-03-05 | -46.51 |
| 2024-03-04 | -46.51 |
| 2024-03-01 | -47.23 |
| 2024-02-29 | -39.38 |
| 2024-02-28 | -37.24 |
| 2024-02-27 | -37.24 |
| 2024-02-26 | -36.53 |
| 2024-02-23 | -36.53 |
| 2024-02-22 | -36.53 |
| 2024-02-21 | -37.96 |
| 2024-02-20 | -39.38 |
| 2024-02-19 | -39.38 |
| 2024-02-16 | -39.38 |
| 2024-02-15 | -37.96 |
| 2024-02-14 | -40.81 |
| 2024-02-09 | -35.82 |
| 2024-02-08 | -35.82 |
| 2024-02-07 | -34.39 |
| 2024-02-06 | -34.39 |
| 2024-02-05 | -36.53 |
| 2024-02-02 | -37.96 |
| 2024-02-01 | -30.11 |
| 2024-01-31 | -29.40 |
| 2024-01-30 | -29.40 |
| 2024-01-29 | -29.40 |
| 2024-01-26 | -30.11 |
| 2024-01-25 | -30.83 |
| 2024-01-24 | -30.11 |
| 2024-01-23 | -29.40 |
| 2024-01-22 | -31.54 |
| 2024-01-19 | -29.40 |
| 2024-01-18 | -29.40 |
| 2024-01-17 | -31.54 |
| 2024-01-16 | -30.83 |
| 2024-01-15 | -28.69 |
| 2024-01-12 | -30.83 |
| 2024-01-11 | -33.68 |
| 2024-01-10 | -30.11 |
| 2024-01-09 | -30.83 |
| 2024-01-08 | -31.54 |
| 2024-01-05 | -35.82 |
| 2024-01-04 | -35.82 |
| 2024-01-03 | -36.53 |
| 2024-01-02 | -35.82 |
| 2023-12-29 | -37.24 |
| 2023-12-28 | -37.96 |
| 2023-12-27 | -40.81 |
| 2023-12-22 | -40.81 |
| 2023-12-21 | -40.81 |
| 2023-12-20 | -40.81 |
| 2023-12-19 | -37.96 |
| 2023-12-18 | -37.24 |
| 2023-12-15 | -35.82 |
| 2023-12-14 | -36.53 |
| 2023-12-13 | -35.82 |
| 2023-12-12 | -35.82 |
| 2023-12-11 | -37.24 |
| 2023-12-08 | -36.53 |
| 2023-12-07 | -38.67 |
| 2023-12-06 | -39.38 |
| 2023-12-05 | -38.67 |
| 2023-12-04 | -39.38 |
| 2023-12-01 | -39.38 |
| 2023-11-30 | -38.67 |
| 2023-11-29 | -38.67 |
| 2023-11-28 | -38.67 |
| 2023-11-27 | -38.67 |
| 2023-11-24 | -36.53 |
| 2023-11-23 | -36.53 |
| 2023-11-22 | -35.82 |
| 2023-11-21 | -35.10 |
| 2023-11-20 | -34.39 |
| 2023-11-17 | -34.39 |
| 2023-11-16 | -34.39 |
| 2023-11-15 | -35.82 |
| 2023-11-14 | -36.53 |
| 2023-11-13 | -36.53 |
| 2023-11-10 | -40.10 |
| 2023-11-09 | -38.67 |
| 2023-11-08 | -37.96 |
| 2023-11-07 | -35.82 |
| 2023-11-06 | -32.25 |
| 2023-11-03 | -33.68 |
| 2023-11-02 | -32.25 |
| 2023-11-01 | -32.97 |
| 2023-10-31 | -35.82 |
| 2023-10-30 | -36.53 |
| 2023-10-27 | -36.53 |
| 2023-10-26 | -33.68 |
| 2023-10-25 | -35.82 |
| 2023-10-24 | -34.39 |
| 2023-10-20 | -32.25 |
| 2023-10-19 | -38.67 |
| 2023-10-18 | -38.67 |
| 2023-10-17 | -35.10 |
| 2023-10-16 | -34.39 |
| 2023-10-13 | -34.39 |
| 2023-10-12 | -35.10 |
| 2023-10-11 | -42.95 |
| 2023-10-10 | -36.53 |
| 2023-10-09 | -37.96 |
| 2023-10-06 | -37.96 |
| 2023-10-05 | -35.10 |
| 2023-10-04 | -34.39 |
| 2023-10-03 | -34.39 |
| 2023-09-29 | -34.39 |
| 2023-09-28 | -35.10 |
| 2023-09-27 | -32.97 |
| 2023-09-26 | -32.97 |
| 2023-09-25 | -32.25 |
| 2023-09-22 | -34.39 |
| 2023-09-21 | -35.82 |
| 2023-09-20 | -35.82 |
| 2023-09-19 | -28.69 |
| 2023-09-18 | -28.69 |
| 2023-09-15 | -25.83 |
| 2023-09-14 | -30.11 |
| 2023-09-13 | -31.54 |
| 2023-09-12 | -30.83 |
| 2023-09-11 | -32.97 |
| 2023-09-07 | -34.39 |
| 2023-09-06 | -36.53 |
| 2023-09-05 | -34.39 |
| 2023-09-04 | -36.53 |
| 2023-08-31 | -32.25 |
| 2023-08-30 | -37.24 |
| 2023-08-29 | -32.97 |
| 2023-08-28 | -31.54 |
| 2023-08-25 | -30.83 |
| 2023-08-24 | -30.83 |
| 2023-08-23 | -20.13 |
| 2023-08-22 | -21.55 |
| 2023-08-21 | -21.55 |
| 2023-08-18 | -22.27 |
| 2023-08-17 | -18.70 |
| 2023-08-16 | -19.42 |
| 2023-08-15 | -20.13 |
| 2023-08-14 | -17.99 |
| 2023-08-11 | -17.99 |
| 2023-08-10 | -17.99 |
| 2023-08-09 | -17.99 |
| 2023-08-08 | -17.99 |
| 2023-08-07 | -19.42 |
| 2023-08-04 | -17.99 |
| 2023-08-03 | -20.84 |
| 2023-08-02 | -20.84 |
| 2023-08-01 | -20.84 |
| 2023-07-31 | -19.42 |
| 2023-07-28 | -21.55 |
| 2023-07-27 | -27.26 |
| 2023-07-26 | -27.26 |
| 2023-07-25 | -32.25 |
| 2023-07-24 | -35.82 |
| 2023-07-21 | -35.82 |
| 2023-07-20 | -28.69 |
| 2023-07-19 | -28.69 |
| 2023-07-18 | -28.69 |
| 2023-07-14 | -25.83 |
| 2023-07-13 | -25.83 |
| 2023-07-12 | -27.26 |
| 2023-07-11 | -29.40 |
| 2023-07-10 | -29.40 |
| 2023-07-07 | -30.11 |
| 2023-07-06 | -28.69 |
| 2023-07-05 | -27.26 |
| 2023-07-04 | -27.90 |
| 2023-07-03 | -29.96 |
| 2023-06-30 | -29.28 |
| 2023-06-29 | -29.28 |
| 2023-06-28 | -28.59 |
| 2023-06-27 | -27.90 |
| 2023-06-26 | -27.22 |
| 2023-06-23 | -27.90 |
| 2023-06-21 | -29.28 |
| 2023-06-20 | -25.84 |
| 2023-06-19 | -29.96 |
| 2023-06-16 | -25.84 |
| 2023-06-15 | -26.53 |
| 2023-06-14 | -29.96 |
| 2023-06-13 | -29.96 |
| 2023-06-12 | -31.34 |
| 2023-06-09 | -30.65 |
| 2023-06-08 | -29.96 |
| 2023-06-07 | -29.28 |
| 2023-06-06 | -29.28 |
| 2023-06-05 | -30.65 |
| 2023-06-02 | -29.28 |
| 2023-06-01 | -32.71 |
| 2023-05-31 | -29.28 |
| 2023-05-30 | -28.59 |
| 2023-05-29 | -27.90 |
| 2023-05-25 | -26.53 |
| 2023-05-24 | -26.53 |
| 2023-05-23 | -26.53 |
| 2023-05-22 | -26.53 |
| 2023-05-19 | -26.53 |
| 2023-05-18 | -29.28 |
| 2023-05-17 | -25.84 |
| 2023-05-16 | -25.84 |
| 2023-05-15 | -25.84 |
| 2023-05-12 | -27.22 |
| 2023-05-11 | -27.22 |
| 2023-05-10 | -27.22 |
| 2023-05-09 | -27.90 |
| 2023-05-08 | -23.78 |
| 2023-05-05 | -20.35 |
| 2023-05-04 | -21.04 |
| 2023-05-03 | -20.35 |
| 2023-05-02 | -24.47 |
| 2023-04-28 | -24.47 |
| 2023-04-27 | -24.47 |
| 2023-04-26 | -24.47 |
| 2023-04-25 | -24.47 |
| 2023-04-24 | -25.84 |
| 2023-04-21 | -18.29 |
| 2023-04-20 | -18.29 |
| 2023-04-19 | -18.98 |
| 2023-04-18 | -18.98 |
| 2023-04-17 | -19.66 |
| 2023-04-14 | -14.17 |
| 2023-04-13 | -15.54 |
| 2023-04-12 | -17.60 |
| 2023-04-11 | -16.92 |
| 2023-04-06 | -16.23 |
| 2023-04-04 | -16.23 |
| 2023-04-03 | -15.54 |
| 2023-03-31 | -17.60 |
| 2023-03-30 | -18.29 |
| 2023-03-29 | -18.29 |
| 2023-03-28 | -17.60 |
| 2023-03-27 | -16.92 |
| 2023-03-24 | -20.35 |
| 2023-03-23 | -21.04 |
| 2023-03-22 | -28.59 |
| 2023-03-21 | -31.34 |
| 2023-03-20 | -25.84 |
| 2023-03-17 | -27.22 |
| 2023-03-16 | -32.71 |
| 2023-03-15 | -28.59 |
| 2023-03-14 | -25.16 |
| 2023-03-13 | -23.10 |
| 2023-03-10 | -21.72 |
| 2023-03-09 | -21.72 |
| 2023-03-08 | -22.41 |
| 2023-03-07 | -23.10 |
| 2023-03-06 | -25.16 |
| 2023-03-03 | -28.59 |
| 2023-03-02 | -23.10 |
| 2023-03-01 | -23.10 |
| 2023-02-28 | -26.53 |
| 2023-02-27 | -30.65 |
| 2023-02-24 | -19.66 |
| 2023-02-23 | -19.66 |
| 2023-02-22 | -18.29 |
| 2023-02-21 | -22.41 |
| 2023-02-20 | -17.60 |
| 2023-02-17 | -17.60 |
| 2023-02-16 | -16.92 |
| 2023-02-15 | -18.98 |
| 2023-02-14 | -18.98 |
| 2023-02-13 | -17.60 |
| 2023-02-10 | -16.92 |
| 2023-02-09 | -16.23 |
| 2023-02-08 | -16.23 |
| 2023-02-07 | -16.23 |
| 2023-02-06 | -18.98 |
| 2023-02-03 | -15.54 |
| 2023-02-02 | -16.23 |
| 2023-02-01 | -17.60 |
| 2023-01-31 | -18.29 |
| 2023-01-30 | -16.92 |
| 2023-01-27 | -17.60 |
| 2023-01-26 | -25.16 |
| 2023-01-20 | -24.47 |
| 2023-01-19 | -26.53 |
| 2023-01-18 | -27.22 |
| 2023-01-17 | -27.90 |
| 2023-01-16 | -26.53 |
| 2023-01-13 | -19.66 |
| 2023-01-12 | -15.54 |
| 2023-01-11 | -18.29 |
| 2023-01-10 | -10.74 |
| 2023-01-09 | -18.98 |
| 2023-01-06 | -8.68 |
| 2023-01-05 | -14.17 |
| 2023-01-04 | -16.23 |
| 2023-01-03 | -18.98 |
| 2022-12-30 | -9.36 |
| 2022-12-29 | -12.11 |
| 2022-12-28 | -8.68 |
| 2022-12-23 | -12.11 |
| 2022-12-22 | -16.23 |
| 2022-12-21 | -12.11 |
| 2022-12-20 | -16.23 |
| 2022-12-19 | -21.04 |
| 2022-12-16 | -22.41 |
| 2022-12-15 | -22.41 |
| 2022-12-14 | -22.41 |
| 2022-12-13 | -18.98 |
| 2022-12-12 | -25.16 |
| 2022-12-09 | -21.04 |
| 2022-12-08 | -15.54 |
| 2022-12-07 | -11.42 |
| 2022-12-06 | -7.99 |
| 2022-12-05 | -10.74 |
| 2022-12-02 | -15.54 |
| 2022-12-01 | -18.29 |
| 2022-11-30 | -20.35 |
| 2022-11-29 | -18.29 |
| 2022-11-28 | -18.29 |
| 2022-11-25 | -19.66 |
| 2022-11-24 | -18.98 |
| 2022-11-23 | -18.29 |
| 2022-11-22 | -25.16 |
| 2022-11-21 | -27.22 |
| 2022-11-18 | -18.98 |
| 2022-11-17 | -18.29 |
| 2022-11-16 | -17.60 |
| 2022-11-15 | -10.74 |
| 2022-11-14 | -17.60 |
| 2022-11-11 | -21.04 |
| 2022-11-10 | -22.41 |
| 2022-11-09 | -22.41 |
| 2022-11-08 | -22.41 |
| 2022-11-07 | -25.16 |
| 2022-11-04 | -17.60 |
| 2022-11-03 | -21.04 |
| 2022-11-02 | -17.60 |
| 2022-11-01 | -18.98 |
| 2022-10-31 | -21.04 |
| 2022-10-28 | -16.92 |
| 2022-10-27 | -14.86 |
| 2022-10-26 | -28.59 |
| 2022-10-25 | -27.22 |
| 2022-10-24 | -29.28 |
| 2022-10-21 | -23.78 |
| 2022-10-20 | -23.10 |
| 2022-10-19 | -20.35 |
| 2022-10-18 | -20.35 |
| 2022-10-17 | -20.35 |
| 2022-10-14 | -20.35 |
| 2022-10-13 | -25.16 |
| 2022-10-12 | -21.04 |
| 2022-10-11 | -16.92 |
| 2022-10-10 | -17.60 |
| 2022-10-07 | -10.74 |
| 2022-10-06 | -7.99 |
| 2022-10-05 | -10.74 |
| 2022-10-03 | -12.80 |
| 2022-09-30 | -12.11 |
| 2022-09-29 | -14.17 |
| 2022-09-28 | -14.17 |
| 2022-09-27 | -14.86 |
| 2022-09-26 | -13.48 |
| 2022-09-23 | -10.05 |
| 2022-09-22 | -9.36 |
| 2022-09-21 | -8.68 |
| 2022-09-20 | -9.36 |
| 2022-09-19 | -7.99 |
| 2022-09-16 | -10.74 |
| 2022-09-15 | -10.74 |
| 2022-09-14 | -7.99 |
| 2022-09-13 | -9.36 |
| 2022-09-09 | -9.36 |
| 2022-09-08 | -3.87 |
| 2022-09-07 | -3.87 |
| 2022-09-06 | -4.56 |
| 2022-09-05 | 0.94 |
| 2022-09-02 | 1.62 |
| 2022-09-01 | 0.25 |
| 2022-08-31 | 1.62 |
| 2022-08-30 | -1.81 |
| 2022-08-29 | -3.18 |
| 2022-08-26 | 1.62 |
| 2022-08-25 | 3.00 |
| 2022-08-24 | -3.18 |
| 2022-08-23 | 5.74 |
| 2022-08-22 | -5.24 |
| 2022-08-19 | -4.56 |
| 2022-08-18 | -5.93 |
| 2022-08-17 | -3.87 |
| 2022-08-16 | -2.50 |
| 2022-08-15 | 0.25 |
| 2022-08-12 | 1.62 |
| 2022-08-11 | 1.62 |
| 2022-08-10 | -1.81 |
| 2022-08-09 | 0.94 |
| 2022-08-08 | -3.18 |
| 2022-08-05 | -3.87 |
| 2022-08-04 | -3.18 |
| 2022-08-03 | -3.18 |
| 2022-08-02 | 0.25 |
| 2022-08-01 | 1.62 |
| 2022-07-29 | -0.44 |
| 2022-07-28 | 4.37 |
| 2022-07-27 | 3.00 |
| 2022-07-26 | 3.68 |
| 2022-07-25 | 5.06 |
| 2022-07-22 | 7.80 |
| 2022-07-21 | 9.18 |
| 2022-07-20 | 5.74 |
| 2022-07-19 | 4.37 |
| 2022-07-18 | 3.00 |
| 2022-07-15 | 5.74 |
| 2022-07-14 | 9.86 |
| 2022-07-13 | 11.24 |
| 2022-07-12 | 9.86 |
| 2022-07-11 | 9.18 |
| 2022-07-08 | 9.86 |
| 2022-07-07 | 9.86 |
| 2022-07-06 | 9.18 |
| 2022-07-05 | 9.59 |
| 2022-07-04 | 2.28 |
| 2022-06-30 | 2.95 |
| 2022-06-29 | 3.61 |
| 2022-06-28 | 0.95 |
| 2022-06-27 | 0.29 |
| 2022-06-24 | 2.28 |
| 2022-06-23 | 0.29 |
| 2022-06-22 | 0.29 |
| 2022-06-21 | 0.29 |
| 2022-06-20 | 0.95 |
| 2022-06-17 | 2.28 |
| 2022-06-16 | 2.28 |
| 2022-06-15 | -3.03 |
| 2022-06-14 | -3.03 |
| 2022-06-13 | -11.66 |
| 2022-06-10 | 0.95 |
| 2022-06-09 | 2.28 |
| 2022-06-08 | 2.28 |
| 2022-06-07 | -1.70 |
| 2022-06-06 | -2.37 |
| 2022-06-02 | -3.69 |
| 2022-06-01 | 2.95 |
| 2022-05-31 | 3.61 |
| 2022-05-30 | 6.27 |
| 2022-05-27 | 4.94 |
| 2022-05-26 | 4.94 |
| 2022-05-25 | 2.95 |
| 2022-05-24 | 3.61 |
| 2022-05-23 | 3.61 |
| 2022-05-20 | -3.69 |
| 2022-05-19 | -3.69 |
| 2022-05-18 | -3.69 |
| 2022-05-17 | -3.03 |
| 2022-05-16 | -5.69 |
| 2022-05-13 | -1.04 |
| 2022-05-12 | -7.02 |
| 2022-05-11 | -0.37 |
| 2022-05-10 | -0.37 |
| 2022-05-06 | 0.95 |
| 2022-05-05 | -1.04 |
| 2022-05-04 | 0.95 |
| 2022-05-03 | 4.28 |
| 2022-04-29 | 2.95 |
| 2022-04-28 | -0.37 |
| 2022-04-27 | 1.62 |
| 2022-04-26 | 3.61 |
| 2022-04-25 | 2.95 |
| 2022-04-22 | 4.28 |
| 2022-04-21 | 2.95 |
| 2022-04-20 | 6.93 |
| 2022-04-19 | 9.59 |
| 2022-04-14 | 10.92 |
| 2022-04-13 | 7.60 |
| 2022-04-12 | 4.28 |
| 2022-04-11 | 6.27 |
| 2022-04-08 | 6.27 |
| 2022-04-07 | 6.93 |
| 2022-04-06 | 9.59 |
| 2022-04-04 | 12.91 |
| 2022-04-01 | 9.59 |
| 2022-03-31 | 10.25 |
| 2022-03-30 | 11.58 |
| 2022-03-29 | 11.58 |
| 2022-03-28 | 11.58 |
| 2022-03-25 | 12.25 |
| 2022-03-24 | 12.25 |
| 2022-03-23 | 9.59 |
| 2022-03-22 | 9.59 |
| 2022-03-21 | 9.59 |
| 2022-03-18 | 9.59 |
| 2022-03-17 | 6.27 |
| 2022-03-16 | 9.59 |
| 2022-03-15 | 5.60 |
| 2022-03-14 | 4.94 |
| 2022-03-11 | 4.94 |
| 2022-03-10 | 6.27 |
| 2022-03-09 | 6.27 |
| 2022-03-08 | 6.27 |
| 2022-03-07 | 8.93 |
| 2022-03-04 | 12.91 |
| 2022-03-03 | 14.90 |
| 2022-03-02 | 8.26 |
| 2022-03-01 | 6.27 |
| 2022-02-28 | 9.59 |
| 2022-02-25 | 8.26 |
| 2022-02-24 | 8.93 |
| 2022-02-23 | 7.60 |
| 2022-02-22 | 7.60 |
| 2022-02-21 | 7.60 |
| 2022-02-18 | 10.92 |
| 2022-02-17 | 8.26 |
| 2022-02-16 | 8.93 |
| 2022-02-15 | 10.92 |
| 2022-02-14 | 10.92 |
| 2022-02-11 | 9.59 |
| 2022-02-10 | 10.25 |
| 2022-02-09 | 12.91 |
| 2022-02-08 | 4.94 |
| 2022-02-07 | 6.27 |
| 2022-02-04 | 6.93 |
| 2022-01-31 | 6.27 |
| 2022-01-28 | 8.26 |
| 2022-01-27 | 8.26 |
| 2022-01-26 | 8.26 |
| 2022-01-25 | 10.92 |
| 2022-01-24 | 10.92 |
| 2022-01-21 | 8.26 |
| 2022-01-20 | 16.23 |
| 2022-01-19 | 14.90 |
| 2022-01-18 | 12.25 |
| 2022-01-17 | 12.91 |
| 2022-01-14 | 16.23 |
| 2022-01-13 | 16.23 |
| 2022-01-12 | 16.23 |
| 2022-01-11 | 13.57 |
| 2022-01-10 | 14.24 |
| 2022-01-07 | 16.23 |
| 2022-01-06 | 16.90 |
| 2022-01-05 | 16.90 |
| 2022-01-04 | 16.90 |
| 2022-01-03 | 18.89 |
| 2021-12-31 | 18.89 |
| 2021-12-30 | 18.22 |
| 2021-12-29 | 18.22 |
| 2021-12-28 | 18.22 |
| 2021-12-24 | 18.89 |
| 2021-12-23 | 16.23 |
| 2021-12-22 | 18.22 |
| 2021-12-21 | 18.22 |
| 2021-12-20 | 18.22 |
| 2021-12-17 | 18.22 |
| 2021-12-16 | 16.90 |
| 2021-12-15 | 16.90 |
| 2021-12-14 | 16.90 |
| 2021-12-13 | 18.89 |
| 2021-12-10 | 18.22 |
| 2021-12-09 | 18.89 |
| 2021-12-08 | 15.57 |
| 2021-12-07 | 18.89 |
| 2021-12-06 | 6.27 |
| 2021-12-03 | 4.94 |
| 2021-12-02 | 5.60 |
| 2021-12-01 | 1.62 |
| 2021-11-30 | 0.29 |
| 2021-11-29 | 0.95 |
| 2021-11-26 | 0.95 |
| 2021-11-25 | 4.28 |
| 2021-11-24 | 3.61 |
| 2021-11-23 | 6.27 |
| 2021-11-22 | 10.25 |
| 2021-11-19 | 8.93 |
| 2021-11-18 | 6.27 |
| 2021-11-17 | 7.60 |
| 2021-11-16 | 8.26 |
| 2021-11-15 | 8.93 |
| 2021-11-12 | 9.59 |
| 2021-11-11 | 8.93 |
| 2021-11-10 | 10.25 |
| 2021-11-09 | 10.92 |
| 2021-11-08 | 11.58 |
| 2021-11-05 | 10.92 |
| 2021-11-04 | 15.57 |
| 2021-11-03 | 15.57 |
| 2021-11-02 | 16.90 |
| 2021-11-01 | 18.22 |
| 2021-10-29 | 18.22 |
| 2021-10-28 | 18.22 |
| 2021-10-27 | 18.22 |
| 2021-10-26 | 18.22 |
| 2021-10-25 | 18.22 |
| 2021-10-22 | 19.55 |
| 2021-10-21 | 19.55 |
| 2021-10-20 | 22.21 |
| 2021-10-19 | 22.87 |
| 2021-10-18 | 19.55 |
| 2021-10-15 | 19.55 |
| 2021-10-12 | 19.55 |
| 2021-10-11 | 19.55 |
| 2021-10-08 | 17.56 |
| 2021-10-07 | 20.22 |
| 2021-10-06 | 19.55 |
| 2021-10-05 | 21.54 |
| 2021-10-04 | 21.54 |
| 2021-09-30 | 22.21 |
| 2021-09-29 | 19.55 |
| 2021-09-28 | 22.21 |
| 2021-09-27 | 21.54 |
| 2021-09-24 | 22.21 |
| 2021-09-23 | 22.21 |
| 2021-09-21 | 20.88 |
| 2021-09-20 | 20.88 |
| 2021-09-17 | 22.21 |
| 2021-09-16 | 22.21 |
| 2021-09-15 | 22.21 |
| 2021-09-14 | 19.55 |
| 2021-09-13 | 24.20 |
| 2021-09-10 | 22.21 |
| 2021-09-09 | 24.87 |
| 2021-09-08 | 23.54 |
| 2021-09-07 | 22.87 |
| 2021-09-06 | 19.55 |
| 2021-09-03 | 20.88 |
| 2021-09-02 | 20.88 |
| 2021-09-01 | 24.20 |
| 2021-08-31 | 19.55 |
| 2021-08-30 | 20.88 |
| 2021-08-27 | 20.22 |
| 2021-08-26 | 19.55 |
| 2021-08-25 | 20.88 |
| 2021-08-24 | 20.88 |
| 2021-08-23 | 22.21 |
| 2021-08-20 | 21.54 |
| 2021-08-19 | 18.22 |
| 2021-08-18 | 20.22 |
| 2021-08-17 | 18.22 |
| 2021-08-16 | 18.22 |
| 2021-08-13 | 14.90 |
| 2021-08-12 | 16.23 |
| 2021-08-11 | 16.23 |
| 2021-08-10 | 19.55 |
| 2021-08-09 | 17.56 |
| 2021-08-06 | 18.89 |
| 2021-08-05 | 18.22 |
| 2021-08-04 | 19.55 |
| 2021-08-03 | 19.55 |
| 2021-08-02 | 19.55 |
| 2021-07-30 | 19.55 |
| 2021-07-29 | 12.25 |
| 2021-07-28 | 1.62 |
| 2021-07-27 | -2.37 |
| 2021-07-26 | 18.89 |
| 2021-07-23 | 19.55 |
| 2021-07-22 | 19.55 |
| 2021-07-21 | 19.55 |
| 2021-07-20 | 20.88 |
| 2021-07-19 | 18.89 |
| 2021-07-16 | 18.22 |
| 2021-07-15 | 19.55 |
| 2021-07-14 | 19.55 |
| 2021-07-13 | 19.55 |
| 2021-07-12 | 17.56 |
| 2021-07-09 | 19.55 |
| 2021-07-08 | 22.87 |
| 2021-07-07 | 24.20 |
| 2021-07-06 | 25.53 |
| 2021-07-05 | 20.22 |
| 2021-07-02 | 16.90 |
| 2021-06-30 | 18.16 |
| 2021-06-29 | 15.63 |
| 2021-06-28 | 19.42 |
| 2021-06-25 | 19.42 |
| 2021-06-24 | 21.95 |
| 2021-06-23 | 21.95 |
| 2021-06-22 | 21.95 |
| 2021-06-21 | 22.58 |
| 2021-06-18 | 23.21 |
| 2021-06-17 | 20.69 |
| 2021-06-16 | 24.48 |
| 2021-06-15 | 24.48 |
| 2021-06-11 | 24.48 |
| 2021-06-10 | 23.21 |
| 2021-06-09 | 23.21 |
| 2021-06-08 | 24.48 |
| 2021-06-07 | 21.32 |
| 2021-06-04 | 21.95 |
| 2021-06-03 | 23.21 |
| 2021-06-02 | 21.32 |
| 2021-06-01 | 21.95 |
| 2021-05-31 | 25.11 |
| 2021-05-28 | 23.21 |
| 2021-05-27 | 20.69 |
| 2021-05-26 | 21.95 |
| 2021-05-25 | 22.58 |
| 2021-05-24 | 23.21 |
| 2021-05-21 | 15.00 |
| 2021-05-20 | 13.74 |
| 2021-05-18 | 15.00 |
| 2021-05-17 | 16.26 |
| 2021-05-14 | 15.00 |
| 2021-05-13 | 13.10 |
| 2021-05-12 | 13.74 |
| 2021-05-11 | 14.37 |
| 2021-05-10 | 13.10 |
| 2021-05-07 | 15.00 |
| 2021-05-06 | 15.00 |
| 2021-05-05 | 18.79 |
| 2021-05-04 | 18.16 |
| 2021-05-03 | 21.32 |
| 2021-04-30 | 15.63 |
| 2021-04-29 | 16.26 |
| 2021-04-28 | 14.37 |
| 2021-04-27 | 14.37 |
| 2021-04-26 | 14.37 |
| 2021-04-23 | 14.37 |
| 2021-04-22 | 15.63 |
| 2021-04-21 | 14.37 |
| 2021-04-20 | 13.74 |
| 2021-04-19 | 16.26 |
| 2021-04-16 | 17.53 |
| 2021-04-15 | 15.00 |
| 2021-04-14 | 13.74 |
| 2021-04-13 | 13.74 |
| 2021-04-12 | 13.74 |
| 2021-04-09 | 15.63 |
| 2021-04-08 | 15.63 |
| 2021-04-07 | 12.47 |
| 2021-04-01 | 13.74 |
| 2021-03-31 | 13.10 |
| 2021-03-30 | 15.00 |
| 2021-03-29 | 15.63 |
| 2021-03-26 | 14.37 |
| 2021-03-25 | 15.00 |
| 2021-03-24 | 15.63 |
| 2021-03-23 | 17.53 |
| 2021-03-22 | 18.79 |
| 2021-03-19 | 16.90 |
| 2021-03-18 | 17.53 |
| 2021-03-17 | 17.53 |
| 2021-03-16 | 13.74 |
| 2021-03-15 | 20.69 |
| 2021-03-12 | 18.79 |
| 2021-03-11 | 23.21 |
| 2021-03-10 | 18.79 |
| 2021-03-09 | 23.85 |
| 2021-03-08 | 19.42 |
| 2021-03-05 | 21.95 |
| 2021-03-04 | 18.79 |
| 2021-03-03 | 20.05 |
| 2021-03-02 | 18.16 |
| 2021-03-01 | 26.37 |
| 2021-02-26 | 13.10 |
| 2021-02-25 | 13.74 |
| 2021-02-24 | 15.00 |
| 2021-02-23 | 13.10 |
| 2021-02-22 | 15.63 |
| 2021-02-19 | 22.58 |
| 2021-02-18 | 18.79 |
| 2021-02-17 | 10.58 |
| 2021-02-16 | 13.10 |
| 2021-02-11 | 5.52 |
| 2021-02-10 | 5.52 |
| 2021-02-09 | 5.52 |
| 2021-02-08 | 6.15 |
| 2021-02-05 | 4.89 |
| 2021-02-04 | 4.89 |
| 2021-02-03 | 6.15 |
| 2021-02-02 | 9.94 |
| 2021-02-01 | 7.42 |
| 2021-01-29 | 7.42 |
| 2021-01-28 | 6.15 |
| 2021-01-27 | 11.21 |
| 2021-01-26 | 12.47 |
| 2021-01-25 | 15.00 |
| 2021-01-22 | 15.63 |
| 2021-01-21 | 16.26 |
| 2021-01-20 | 13.74 |
| 2021-01-19 | 6.79 |
| 2021-01-18 | 6.79 |
| 2021-01-15 | 4.26 |
| 2021-01-14 | 7.42 |
| 2021-01-13 | 6.15 |
| 2021-01-12 | 9.94 |
| 2021-01-11 | 10.58 |
| 2021-01-08 | 10.58 |
| 2021-01-07 | 9.31 |
| 2021-01-06 | 8.68 |
| 2021-01-05 | 12.47 |
| 2021-01-04 | 8.05 |
| 2020-12-31 | 9.31 |
| 2020-12-30 | 9.31 |
| 2020-12-29 | 8.68 |
| 2020-12-28 | 8.68 |
| 2020-12-24 | 10.58 |
| 2020-12-23 | 8.68 |
| 2020-12-22 | 7.42 |
| 2020-12-21 | 12.47 |
| 2020-12-18 | 13.10 |
| 2020-12-17 | 13.74 |
| 2020-12-16 | 15.00 |
| 2020-12-15 | 10.58 |
| 2020-12-14 | 13.74 |
| 2020-12-11 | 16.90 |
| 2020-12-10 | 16.26 |
| 2020-12-09 | 16.26 |
| 2020-12-08 | 16.26 |
| 2020-12-07 | 20.05 |
| 2020-12-04 | 20.05 |
| 2020-12-03 | 20.69 |
| 2020-12-02 | 23.85 |
| 2020-12-01 | 19.42 |
| 2020-11-30 | 20.05 |
| 2020-11-27 | 20.05 |
| 2020-11-26 | 20.05 |
| 2020-11-25 | 20.05 |
| 2020-11-24 | 23.21 |
| 2020-11-23 | 23.21 |
| 2020-11-20 | 21.32 |
| 2020-11-19 | 23.21 |
| 2020-11-18 | 22.58 |
| 2020-11-17 | 18.79 |
| 2020-11-16 | 16.26 |
| 2020-11-13 | 17.53 |
| 2020-11-12 | 20.05 |
| 2020-11-11 | 20.05 |
| 2020-11-10 | 23.21 |
| 2020-11-09 | 18.16 |
| 2020-11-06 | 18.16 |
| 2020-11-05 | 18.79 |
| 2020-11-04 | 17.53 |
| 2020-11-03 | 19.42 |
| 2020-11-02 | 20.05 |
| 2020-10-30 | 17.53 |
| 2020-10-29 | 18.16 |
| 2020-10-28 | 16.90 |
| 2020-10-27 | 9.31 |
| 2020-10-23 | 20.05 |
| 2020-10-22 | 16.90 |
| 2020-10-21 | 24.48 |
| 2020-10-20 | 22.58 |
| 2020-10-19 | 13.10 |
| 2020-10-16 | 16.26 |
| 2020-10-15 | 17.53 |
| 2020-10-14 | 16.90 |
| 2020-10-12 | 21.32 |
| 2020-10-09 | 20.69 |
| 2020-10-08 | 21.95 |
| 2020-10-07 | 18.79 |
| 2020-10-06 | 21.95 |
| 2020-10-05 | 16.90 |
| 2020-09-30 | 20.05 |
| 2020-09-29 | 20.05 |
| 2020-09-28 | 22.58 |
| 2020-09-25 | 20.05 |
| 2020-09-24 | 17.53 |
| 2020-09-23 | 17.53 |
| 2020-09-22 | 20.05 |
| 2020-09-21 | 20.05 |
| 2020-09-18 | 21.95 |
| 2020-09-17 | 22.58 |
| 2020-09-16 | 21.95 |
| 2020-09-15 | 21.95 |
| 2020-09-14 | 25.11 |
| 2020-09-11 | 25.11 |
| 2020-09-10 | 23.21 |
| 2020-09-09 | 23.21 |
| 2020-09-08 | 21.32 |
| 2020-09-07 | 23.85 |
| 2020-09-04 | 23.21 |
| 2020-09-03 | 24.48 |
| 2020-09-02 | 23.21 |
| 2020-09-01 | 18.16 |
| 2020-08-31 | 21.32 |
| 2020-08-28 | 11.21 |
| 2020-08-27 | 10.58 |
| 2020-08-26 | 13.10 |
| 2020-08-25 | 13.10 |
| 2020-08-24 | 15.00 |
| 2020-08-21 | 11.84 |
| 2020-08-20 | 10.58 |
| 2020-08-19 | 16.90 |
| 2020-08-18 | 16.90 |
| 2020-08-17 | 19.42 |
| 2020-08-14 | 18.16 |
| 2020-08-13 | 21.95 |
| 2020-08-12 | 25.11 |
| 2020-08-11 | 25.11 |
| 2020-08-10 | 26.37 |
| 2020-08-07 | 25.74 |
| 2020-08-06 | 25.11 |
| 2020-08-05 | 25.74 |
| 2020-08-04 | 25.74 |
| 2020-08-03 | 25.74 |
| 2020-07-31 | 26.37 |
| 2020-07-30 | 21.32 |
| 2020-07-29 | 21.95 |
| 2020-07-28 | 23.85 |
| 2020-07-27 | 25.11 |
| 2020-07-24 | 25.74 |
| 2020-07-23 | 27.01 |
| 2020-07-22 | 26.37 |
| 2020-07-21 | 18.79 |
| 2020-07-20 | 30.80 |
| 2020-07-17 | 25.11 |
| 2020-07-16 | 27.01 |
| 2020-07-15 | 31.43 |
| 2020-07-14 | 32.69 |
| 2020-07-13 | 32.06 |
| 2020-07-10 | 32.69 |
| 2020-07-09 | 37.11 |
| 2020-07-08 | 38.38 |
| 2020-07-07 | 23.21 |
| 2020-07-06 | 24.48 |
| 2020-07-03 | 19.42 |
| 2020-07-02 | 20.05 |
| 2020-06-30 | 18.16 |
| 2020-06-29 | 16.26 |
| 2020-06-26 | 18.79 |
| 2020-06-24 | 18.79 |
| 2020-06-23 | 19.42 |
| 2020-06-22 | 19.42 |
| 2020-06-19 | 19.42 |
| 2020-06-18 | 19.42 |
| 2020-06-17 | 19.42 |
| 2020-06-16 | 15.63 |
| 2020-06-15 | 9.94 |
| 2020-06-12 | 7.42 |
| 2020-06-11 | 4.26 |
| 2020-06-10 | 9.94 |
| 2020-06-09 | 10.58 |
| 2020-06-08 | 6.15 |
| 2020-06-05 | 6.15 |
| 2020-06-04 | 4.89 |
| 2020-06-03 | -2.06 |
| 2020-06-02 | -2.69 |
| 2020-06-01 | -3.96 |
| 2020-05-29 | 1.10 |
| 2020-05-28 | -0.17 |
| 2020-05-27 | 1.10 |
| 2020-05-26 | 1.10 |
| 2020-05-25 | -0.80 |
| 2020-05-22 | 6.79 |
| 2020-05-21 | 7.42 |
| 2020-05-20 | 12.47 |
| 2020-05-19 | 8.05 |
| 2020-05-18 | 6.15 |
| 2020-05-15 | 6.15 |
| 2020-05-14 | 1.10 |
| 2020-05-13 | 7.42 |
| 2020-05-12 | 8.68 |
| 2020-05-11 | 6.15 |
| 2020-05-08 | 6.15 |
| 2020-05-07 | 6.79 |
| 2020-05-06 | 10.58 |
| 2020-05-05 | 10.58 |
| 2020-05-04 | 1.10 |
| 2020-04-29 | 8.68 |
| 2020-04-28 | 10.58 |
| 2020-04-27 | 18.79 |
| 2020-04-24 | 13.10 |
| 2020-04-23 | 20.05 |
| 2020-04-22 | 8.05 |
| 2020-04-21 | 20.05 |
| 2020-04-20 | 22.58 |
| 2020-04-17 | 18.79 |
| 2020-04-16 | 23.85 |
| 2020-04-15 | 25.11 |
| 2020-04-14 | 23.21 |
| 2020-04-09 | 23.85 |
| 2020-04-08 | 20.05 |
| 2020-04-07 | 13.74 |
| 2020-04-06 | 8.05 |
| 2020-04-03 | 7.42 |
| 2020-04-02 | 9.31 |
| 2020-04-01 | 10.58 |
| 2020-03-31 | 9.31 |
| 2020-03-30 | 6.15 |
| 2020-03-27 | 8.05 |
| 2020-03-26 | 4.89 |
| 2020-03-25 | 6.79 |
| 2020-03-24 | 9.31 |
| 2020-03-23 | 8.05 |
| 2020-03-20 | 10.58 |
| 2020-03-19 | 8.68 |
| 2020-03-18 | 9.94 |
| 2020-03-17 | 16.90 |
| 2020-03-16 | 20.05 |
| 2020-03-13 | 23.85 |
| 2020-03-12 | 23.21 |
| 2020-03-11 | 25.74 |
| 2020-03-10 | 19.42 |
| 2020-03-09 | 20.05 |
| 2020-03-06 | 24.48 |
| 2020-03-05 | 27.01 |
| 2020-03-04 | 27.64 |
| 2020-03-03 | 25.11 |
| 2020-03-02 | 34.59 |
| 2020-02-28 | 37.75 |
| 2020-02-27 | 39.64 |
| 2020-02-26 | 35.22 |
| 2020-02-25 | 38.38 |
| 2020-02-24 | 40.27 |
| 2020-02-21 | 39.64 |
| 2020-02-20 | 40.91 |
| 2020-02-19 | 37.75 |
| 2020-02-18 | 37.75 |
| 2020-02-17 | 41.54 |
| 2020-02-14 | 41.54 |
| 2020-02-13 | 39.01 |
| 2020-02-12 | 42.80 |
| 2020-02-11 | 46.59 |
| 2020-02-10 | 45.33 |
| 2020-02-07 | 45.33 |
| 2020-02-06 | 48.49 |
| 2020-02-05 | 54.18 |
| 2020-02-04 | 42.17 |
| 2020-02-03 | 37.75 |
| 2020-01-31 | 40.91 |
| 2020-01-30 | 45.33 |
| 2020-01-29 | 48.49 |
| 2020-01-24 | 48.49 |
| 2020-01-23 | 44.07 |
| 2020-01-22 | 49.75 |
| 2020-01-21 | 54.18 |
| 2020-01-20 | 56.07 |
| 2020-01-17 | 52.91 |
| 2020-01-16 | 53.54 |
| 2020-01-15 | 52.91 |
| 2020-01-14 | 61.13 |
| 2020-01-13 | 57.97 |
| 2020-01-10 | 67.44 |
| 2020-01-09 | 64.29 |
| 2020-01-08 | 64.29 |
| 2020-01-07 | 64.29 |
| 2020-01-06 | 56.70 |
| 2020-01-03 | 52.28 |
| 2020-01-02 | 53.54 |
| 2019-12-31 | 39.01 |
| 2019-12-30 | 37.75 |
| 2019-12-27 | 38.38 |
| 2019-12-24 | 37.75 |
| 2019-12-23 | 35.22 |
| 2019-12-20 | 26.37 |
| 2019-12-19 | 28.90 |
| 2019-12-18 | 25.74 |
| 2019-12-17 | 16.26 |
| 2019-12-16 | 16.90 |
| 2019-12-13 | 15.00 |
| 2019-12-12 | 16.90 |
| 2019-12-11 | 16.90 |
| 2019-12-10 | 16.90 |
| 2019-12-09 | 16.90 |
| 2019-12-06 | 18.16 |
| 2019-12-05 | 17.53 |
| 2019-12-04 | 14.37 |
| 2019-12-03 | 17.53 |
| 2019-12-02 | 19.42 |
| 2019-11-29 | 19.42 |
| 2019-11-28 | 19.42 |
| 2019-11-27 | 20.05 |
| 2019-11-26 | 17.53 |
| 2019-11-25 | 20.05 |
| 2019-11-22 | 20.69 |
| 2019-11-21 | 20.05 |
| 2019-11-20 | 22.58 |
| 2019-11-19 | 18.79 |
| 2019-11-18 | 22.58 |
| 2019-11-15 | 19.42 |
| 2019-11-14 | 20.05 |
| 2019-11-13 | 23.85 |
| 2019-11-12 | 21.32 |
| 2019-11-11 | 21.95 |
| 2019-11-08 | 23.21 |
| 2019-11-07 | 20.69 |
| 2019-11-06 | 20.05 |
| 2019-11-05 | 20.05 |
| 2019-11-04 | 20.05 |
| 2019-11-01 | 19.42 |
| 2019-10-31 | 23.21 |
| 2019-10-30 | 27.01 |
| 2019-10-29 | 25.74 |
| 2019-10-28 | 29.53 |
| 2019-10-25 | 29.53 |
| 2019-10-24 | 24.48 |
| 2019-10-23 | 33.96 |
| 2019-10-22 | 25.11 |
| 2019-10-21 | 32.06 |
| 2019-10-18 | 32.69 |
| 2019-10-17 | 32.69 |
| 2019-10-16 | 37.11 |
| 2019-10-15 | 32.69 |
| 2019-10-14 | 44.70 |
| 2019-10-11 | 39.01 |
| 2019-10-10 | 37.11 |
| 2019-10-09 | 36.48 |
| 2019-10-08 | 39.64 |
| 2019-10-04 | 42.17 |
| 2019-10-03 | 42.17 |
| 2019-10-02 | 48.49 |
| 2019-09-30 | 48.49 |
| 2019-09-27 | 42.17 |
| 2019-09-26 | 44.70 |
| 2019-09-25 | 52.28 |
| 2019-09-24 | 52.28 |
| 2019-09-23 | 52.28 |
| 2019-09-20 | 53.54 |
| 2019-09-19 | 48.49 |
| 2019-09-18 | 48.49 |
| 2019-09-17 | 48.49 |
| 2019-09-16 | 51.65 |
| 2019-09-13 | 48.49 |
| 2019-09-12 | 51.02 |
| 2019-09-11 | 55.44 |
| 2019-09-10 | 53.54 |
| 2019-09-09 | 54.81 |
| 2019-09-06 | 50.38 |
| 2019-09-05 | 48.49 |
| 2019-09-04 | 47.22 |
| 2019-09-03 | 49.12 |
| 2019-09-02 | 42.17 |
| 2019-08-30 | 44.70 |
| 2019-08-29 | 44.70 |
| 2019-08-28 | 42.17 |
| 2019-08-27 | 35.85 |
| 2019-08-26 | 45.33 |
| 2019-08-23 | 48.49 |
| 2019-08-22 | 48.49 |
| 2019-08-21 | 50.38 |
| 2019-08-20 | 50.38 |
| 2019-08-19 | 47.86 |
| 2019-08-16 | 42.17 |
| 2019-08-15 | 36.48 |
| 2019-08-14 | 44.07 |
| 2019-08-13 | 44.70 |
| 2019-08-12 | 42.17 |
| 2019-08-09 | 48.49 |
| 2019-08-08 | 50.38 |
| 2019-08-07 | 35.85 |
| 2019-08-06 | 29.53 |
| 2019-08-05 | 37.75 |
| 2019-08-02 | 46.59 |
| 2019-08-01 | 47.22 |
| 2019-07-31 | 47.86 |
| 2019-07-30 | 47.86 |
| 2019-07-29 | 42.80 |
| 2019-07-26 | 41.54 |
| 2019-07-25 | 41.54 |
| 2019-07-24 | 42.17 |
| 2019-07-23 | 44.07 |
| 2019-07-22 | 46.59 |
| 2019-07-19 | 47.22 |
| 2019-07-18 | 47.22 |
| 2019-07-17 | 46.59 |
| 2019-07-16 | 50.38 |
| 2019-07-15 | 50.38 |
| 2019-07-12 | 50.38 |
| 2019-07-11 | 50.38 |
| 2019-07-10 | 52.91 |
| 2019-07-09 | 54.81 |
| 2019-07-08 | 52.28 |
| 2019-07-05 | 54.81 |
| 2019-07-04 | 54.81 |
| 2019-07-03 | 54.81 |
| 2019-07-02 | 54.81 |
| 2019-06-28 | 51.65 |
| 2019-06-27 | 52.91 |
| 2019-06-26 | 51.65 |
| 2019-06-25 | 52.91 |
| 2019-06-24 | 54.18 |
| 2019-06-21 | 55.44 |
| 2019-06-20 | 53.54 |
| 2019-06-19 | 54.81 |
| 2019-06-18 | 51.65 |
| 2019-06-17 | 52.28 |
| 2019-06-14 | 49.75 |
| 2019-06-13 | 50.38 |
| 2019-06-12 | 50.38 |
| 2019-06-11 | 54.18 |
| 2019-06-10 | 54.81 |
| 2019-06-06 | 56.70 |
| 2019-06-05 | 56.70 |
| 2019-06-04 | 56.70 |
| 2019-06-03 | 51.65 |
| 2019-05-31 | 50.38 |
| 2019-05-30 | 54.18 |
| 2019-05-29 | 52.91 |
| 2019-05-28 | 51.65 |
| 2019-05-27 | 54.18 |
| 2019-05-24 | 48.49 |
| 2019-05-23 | 51.65 |
| 2019-05-22 | 54.81 |
| 2019-05-21 | 51.65 |
| 2019-05-20 | 51.02 |
| 2019-05-17 | 56.07 |
| 2019-05-16 | 64.29 |
| 2019-05-15 | 64.29 |
| 2019-05-14 | 61.13 |
| 2019-05-10 | 64.29 |
| 2019-05-09 | 57.97 |
| 2019-05-08 | 57.97 |
| 2019-05-07 | 61.13 |
| 2019-05-06 | 61.13 |
| 2019-05-03 | 73.76 |
| 2019-05-02 | 73.76 |
| 2019-04-30 | 76.92 |
| 2019-04-29 | 76.92 |
| 2019-04-26 | 76.92 |
| 2019-04-25 | 70.60 |
| 2019-04-24 | 73.76 |
| 2019-04-23 | 83.24 |
| 2019-04-18 | 83.24 |
| 2019-04-17 | 86.40 |
| 2019-04-16 | 89.56 |
| 2019-04-15 | 89.56 |
| 2019-04-12 | 86.40 |
| 2019-04-11 | 92.72 |
| 2019-04-10 | 89.56 |
| 2019-04-09 | 95.88 |
| 2019-04-08 | 95.88 |
| 2019-04-04 | 105.36 |
| 2019-04-03 | 102.20 |
| 2019-04-02 | 95.88 |
| 2019-04-01 | 102.20 |
| 2019-03-29 | 95.88 |
| 2019-03-28 | 92.72 |
| 2019-03-27 | 89.56 |
| 2019-03-26 | 92.72 |
| 2019-03-25 | 114.83 |
| 2019-03-22 | 117.99 |
| 2019-03-21 | 114.83 |
| 2019-03-20 | 114.83 |
| 2019-03-19 | 111.68 |
| 2019-03-18 | 108.52 |
| 2019-03-15 | 80.08 |
| 2019-03-14 | 70.60 |
| 2019-03-13 | 70.60 |
| 2019-03-12 | 57.97 |
| 2019-03-11 | 61.13 |
| 2019-03-08 | 56.70 |
| 2019-03-07 | 56.70 |
| 2019-03-06 | 42.80 |
| 2019-03-05 | 35.22 |
| 2019-03-04 | 37.75 |
| 2019-03-01 | 35.22 |
| 2019-02-28 | 37.11 |
| 2019-02-27 | 42.80 |
| 2019-02-26 | 35.85 |
| 2019-02-25 | 42.80 |
| 2019-02-22 | 38.38 |
| 2019-02-21 | 30.80 |
| 2019-02-20 | 23.85 |
| 2019-02-19 | 20.05 |
| 2019-02-18 | 21.32 |
| 2019-02-15 | 19.42 |
| 2019-02-14 | 18.16 |
| 2019-02-13 | 20.05 |
| 2019-02-12 | 16.26 |
| 2019-02-11 | 20.05 |
| 2019-02-08 | 20.05 |
| 2019-02-04 | 21.32 |
| 2019-02-01 | 15.63 |
| 2019-01-31 | 14.37 |
| 2019-01-30 | 16.90 |
| 2019-01-29 | 22.58 |
| 2019-01-28 | 20.05 |
| 2019-01-25 | 16.26 |
| 2019-01-24 | 12.47 |
| 2019-01-23 | 13.74 |
| 2019-01-22 | 19.42 |
| 2019-01-21 | 23.21 |
| 2019-01-18 | 21.32 |
| 2019-01-17 | 21.32 |
| 2019-01-16 | 20.69 |
| 2019-01-15 | 21.32 |
| 2019-01-14 | 21.95 |
| 2019-01-11 | 23.21 |
| 2019-01-10 | 16.90 |
| 2019-01-09 | 21.32 |
| 2019-01-08 | 25.11 |
| 2019-01-07 | 12.47 |
| 2019-01-04 | 1.73 |
| 2019-01-03 | 2.99 |
| 2019-01-02 | 6.15 |
| 2018-12-31 | 7.42 |
| 2018-12-28 | 6.15 |
| 2018-12-27 | 7.42 |
| 2018-12-24 | 13.74 |
| 2018-12-21 | 15.63 |
| 2018-12-20 | 20.05 |
| 2018-12-19 | 20.05 |
| 2018-12-18 | 20.05 |
| 2018-12-17 | 16.90 |
| 2018-12-14 | 18.16 |
| 2018-12-13 | 24.48 |
| 2018-12-12 | 33.96 |
| 2018-12-11 | 23.85 |
| 2018-12-10 | 20.05 |
| 2018-12-07 | 20.05 |
| 2018-12-06 | 24.48 |
| 2018-12-05 | 32.06 |
| 2018-12-04 | 27.01 |
| 2018-12-03 | 27.64 |
| 2018-11-30 | 26.37 |
| 2018-11-29 | 25.74 |
| 2018-11-28 | 32.69 |
| 2018-11-27 | 35.85 |
| 2018-11-26 | 35.22 |
| 2018-11-23 | 33.96 |
| 2018-11-22 | 40.91 |
| 2018-11-21 | 33.96 |
| 2018-11-20 | 32.69 |
| 2018-11-19 | 42.17 |
| 2018-11-16 | 38.38 |
| 2018-11-15 | 39.64 |
| 2018-11-14 | 42.17 |
| 2018-11-13 | 39.64 |
| 2018-11-12 | 30.16 |
| 2018-11-09 | 35.22 |
| 2018-11-08 | 33.96 |
| 2018-11-07 | 30.16 |
| 2018-11-06 | 39.64 |
| 2018-11-05 | 46.59 |
| 2018-11-02 | 39.01 |
| 2018-11-01 | 30.80 |
| 2018-10-31 | 29.53 |
| 2018-10-30 | 30.16 |
| 2018-10-29 | 32.69 |
| 2018-10-26 | 23.21 |
| 2018-10-25 | 15.63 |
| 2018-10-24 | 15.63 |
| 2018-10-23 | 10.58 |
| 2018-10-22 | 11.21 |
| 2018-10-19 | 7.42 |
| 2018-10-18 | 7.42 |
| 2018-10-16 | 9.94 |
| 2018-10-15 | 15.00 |
| 2018-10-12 | 25.74 |
| 2018-10-11 | 17.53 |
| 2018-10-10 | 25.74 |
| 2018-10-09 | 26.37 |
| 2018-10-08 | 9.31 |
| 2018-10-05 | 12.47 |
| 2018-10-04 | 17.53 |
| 2018-10-03 | 18.79 |
| 2018-10-02 | 20.05 |
| 2018-09-28 | 27.64 |
| 2018-09-27 | 29.53 |
| 2018-09-26 | 32.69 |
| 2018-09-24 | 40.91 |
| 2018-09-21 | 40.91 |
| 2018-09-20 | 40.27 |
| 2018-09-19 | 39.64 |
| 2018-09-18 | 40.27 |
| 2018-09-17 | 49.12 |
| 2018-09-14 | 57.33 |
| 2018-09-13 | 70.60 |
| 2018-09-12 | 73.76 |
| 2018-09-11 | 64.29 |
| 2018-09-10 | 70.60 |
| 2018-09-07 | 70.60 |
| 2018-09-06 | 70.60 |
| 2018-09-05 | 57.97 |
| 2018-09-04 | 57.97 |
| 2018-09-03 | 57.97 |
| 2018-08-31 | 61.13 |
| 2018-08-30 | 61.13 |
| 2018-08-29 | 70.60 |
| 2018-08-28 | 70.60 |
| 2018-08-27 | 64.29 |
| 2018-08-24 | 61.13 |
| 2018-08-23 | 61.13 |
| 2018-08-22 | 64.29 |
| 2018-08-21 | 57.97 |
| 2018-08-20 | 70.60 |
| 2018-08-17 | 70.60 |
| 2018-08-16 | 61.13 |
| 2018-08-15 | 64.29 |
| 2018-08-14 | 70.60 |
| 2018-08-13 | 70.60 |
| 2018-08-10 | 76.92 |
| 2018-08-09 | 73.76 |
| 2018-08-08 | 70.60 |
| 2018-08-07 | 64.29 |
| 2018-08-06 | 64.29 |
| 2018-08-03 | 57.97 |
| 2018-08-02 | 73.76 |
| 2018-08-01 | 86.40 |
| 2018-07-31 | 86.40 |
| 2018-07-30 | 92.72 |
| 2018-07-27 | 95.88 |
| 2018-07-26 | 92.72 |
| 2018-07-25 | 102.20 |
| 2018-07-24 | 99.04 |
| 2018-07-23 | 89.56 |
| 2018-07-20 | 83.24 |
| 2018-07-19 | 73.76 |
| 2018-07-18 | 80.08 |
| 2018-07-17 | 76.92 |
| 2018-07-16 | 86.40 |
| 2018-07-13 | 89.56 |
| 2018-07-12 | 95.88 |
| 2018-07-11 | 95.88 |
| 2018-07-10 | 95.88 |
| 2018-07-09 | 102.20 |
| 2018-07-06 | 105.36 |
| 2018-07-05 | 105.36 |
| 2018-07-04 | 105.36 |
| 2018-07-03 | 105.36 |
| 2018-06-29 | 108.52 |
| 2018-06-28 | 102.20 |
| 2018-06-27 | 92.72 |
| 2018-06-26 | 99.04 |
| 2018-06-25 | 95.88 |
| 2018-06-22 | 95.88 |
| 2018-06-21 | 92.72 |
| 2018-06-20 | 95.88 |
| 2018-06-19 | 105.36 |
| 2018-06-15 | 102.20 |
| 2018-06-14 | 105.36 |
| 2018-06-13 | 111.68 |
| 2018-06-12 | 108.52 |
| 2018-06-11 | 114.83 |
| 2018-06-08 | 117.99 |
| 2018-06-07 | 108.52 |
| 2018-06-06 | 121.15 |
| 2018-06-05 | 121.15 |
| 2018-06-04 | 121.15 |
| 2018-06-01 | 111.68 |
| 2018-05-31 | 111.68 |
| 2018-05-30 | 102.20 |
| 2018-05-29 | 108.52 |
| 2018-05-28 | 114.83 |
| 2018-05-25 | 111.68 |
| 2018-05-24 | 111.68 |
| 2018-05-23 | 121.15 |
| 2018-05-21 | 130.63 |
| 2018-05-18 | 136.95 |
| 2018-05-17 | 146.43 |
| 2018-05-16 | 152.75 |
| 2018-05-15 | 155.91 |
| 2018-05-14 | 136.95 |
| 2018-05-11 | 136.95 |
| 2018-05-10 | 136.95 |
| 2018-05-09 | 140.11 |
| 2018-05-08 | 136.95 |
| 2018-05-07 | 140.11 |
| 2018-05-04 | 143.27 |
| 2018-05-03 | 140.11 |
| 2018-05-02 | 140.11 |
| 2018-04-30 | 140.11 |
| 2018-04-27 | 133.79 |
| 2018-04-26 | 143.27 |
| 2018-04-25 | 136.95 |
| 2018-04-24 | 136.95 |
| 2018-04-23 | 140.11 |
| 2018-04-20 | 162.22 |
| 2018-04-19 | 162.22 |
| 2018-04-18 | 162.22 |
| 2018-04-17 | 152.75 |
| 2018-04-16 | 152.75 |
| 2018-04-13 | 155.91 |
| 2018-04-12 | 162.22 |
| 2018-04-11 | 162.22 |
| 2018-04-10 | 149.59 |
| 2018-04-09 | 149.59 |
| 2018-04-06 | 152.75 |
| 2018-04-04 | 159.07 |
| 2018-04-03 | 149.59 |
| 2018-03-29 | 140.11 |
| 2018-03-28 | 140.11 |
| 2018-03-27 | 149.59 |
| 2018-03-26 | 168.54 |
| 2018-03-23 | 162.22 |
| 2018-03-22 | 171.70 |
| 2018-03-21 | 165.38 |
| 2018-03-20 | 171.70 |
| 2018-03-19 | 174.86 |
| 2018-03-16 | 174.86 |
| 2018-03-15 | 171.70 |
| 2018-03-14 | 171.70 |
| 2018-03-13 | 171.70 |
| 2018-03-12 | 174.86 |
| 2018-03-09 | 178.02 |
| 2018-03-08 | 171.70 |
| 2018-03-07 | 171.70 |
| 2018-03-06 | 174.86 |
| 2018-03-05 | 181.18 |
| 2018-03-02 | 184.34 |
| 2018-03-01 | 184.34 |
| 2018-02-28 | 181.18 |
| 2018-02-27 | 184.34 |
| 2018-02-26 | 184.34 |
| 2018-02-23 | 181.18 |
| 2018-02-22 | 178.02 |
| 2018-02-21 | 171.70 |
| 2018-02-20 | 171.70 |
| 2018-02-15 | 181.18 |
| 2018-02-14 | 181.18 |
| 2018-02-13 | 178.02 |
| 2018-02-12 | 181.18 |
| 2018-02-09 | 168.54 |
| 2018-02-08 | 178.02 |
| 2018-02-07 | 184.34 |
| 2018-02-06 | 184.34 |
| 2018-02-05 | 203.30 |
| 2018-02-02 | 212.77 |
| 2018-02-01 | 212.77 |
| 2018-01-31 | 212.77 |
| 2018-01-30 | 209.61 |
| 2018-01-29 | 206.46 |
| 2018-01-26 | 193.82 |
| 2018-01-25 | 196.98 |
| 2018-01-24 | 200.14 |
| 2018-01-23 | 200.14 |
| 2018-01-22 | 206.46 |
| 2018-01-19 | 209.61 |
| 2018-01-18 | 206.46 |
| 2018-01-17 | 212.77 |
| 2018-01-16 | 203.30 |
| 2018-01-15 | 203.30 |
| 2018-01-12 | 212.77 |
| 2018-01-11 | 215.93 |
| 2018-01-10 | 209.61 |
| 2018-01-09 | 215.93 |
| 2018-01-08 | 212.77 |
| 2018-01-05 | 212.77 |
| 2018-01-04 | 215.93 |
| 2018-01-03 | 215.93 |
| 2018-01-02 | 222.25 |
| 2017-12-29 | 222.25 |
| 2017-12-28 | 212.77 |
| 2017-12-27 | 206.46 |
| 2017-12-22 | 212.77 |
| 2017-12-21 | 215.93 |
| 2017-12-20 | 212.77 |
| 2017-12-19 | 203.30 |
| 2017-12-18 | 181.18 |
| 2017-12-15 | 178.02 |
| 2017-12-14 | 187.50 |
| 2017-12-13 | 187.50 |
| 2017-12-12 | 193.82 |
| 2017-12-11 | 184.34 |
| 2017-12-08 | 184.34 |
| 2017-12-07 | 178.02 |
| 2017-12-06 | 184.34 |
| 2017-12-05 | 190.66 |
| 2017-12-04 | 193.82 |
| 2017-12-01 | 187.50 |
| 2017-11-30 | 196.98 |
| 2017-11-29 | 190.66 |
| 2017-11-28 | 193.82 |
| 2017-11-27 | 196.98 |
| 2017-11-24 | 190.66 |
| 2017-11-23 | 184.34 |
| 2017-11-22 | 190.66 |
| 2017-11-21 | 203.30 |
| 2017-11-20 | 228.57 |
| 2017-11-17 | 253.84 |
| 2017-11-16 | 253.84 |
| 2017-11-15 | 253.84 |
| 2017-11-14 | 253.84 |
| 2017-11-13 | 260.16 |
| 2017-11-10 | 247.53 |
| 2017-11-09 | 260.16 |
| 2017-11-08 | 260.16 |
| 2017-11-07 | 266.48 |
| 2017-11-06 | 266.48 |
| 2017-11-03 | 266.48 |
| 2017-11-02 | 260.16 |
| 2017-11-01 | 253.84 |
| 2017-10-31 | 266.48 |
| 2017-10-30 | 266.48 |
| 2017-10-27 | 253.84 |
| 2017-10-26 | 266.48 |
| 2017-10-25 | 266.48 |
| 2017-10-24 | 260.16 |
| 2017-10-23 | 266.48 |
| 2017-10-20 | 266.48 |
| 2017-10-19 | 247.53 |
| 2017-10-18 | 272.80 |
| 2017-10-17 | 272.80 |
| 2017-10-16 | 279.12 |
| 2017-10-13 | 272.80 |
| 2017-10-12 | 272.80 |
| 2017-10-11 | 272.80 |
| 2017-10-10 | 272.80 |
| 2017-10-09 | 279.12 |
| 2017-10-06 | 272.80 |
| 2017-10-04 | 272.80 |
| 2017-10-03 | 279.12 |
| 2017-09-29 | 266.48 |
| 2017-09-28 | 279.12 |
| 2017-09-27 | 272.80 |
| 2017-09-26 | 272.80 |
| 2017-09-25 | 253.84 |
| 2017-09-22 | 266.48 |
| 2017-09-21 | 279.12 |
| 2017-09-20 | 285.44 |
| 2017-09-19 | 285.44 |
| 2017-09-18 | 291.76 |
| 2017-09-15 | 291.76 |
| 2017-09-14 | 279.12 |
| 2017-09-13 | 285.44 |
| 2017-09-12 | 285.44 |
| 2017-09-11 | 317.03 |
| 2017-09-08 | 279.12 |
| 2017-09-07 | 279.12 |
| 2017-09-06 | 298.08 |
| 2017-09-05 | 260.16 |
| 2017-09-04 | 212.77 |
| 2017-09-01 | 222.25 |
| 2017-08-31 | 222.25 |
| 2017-08-30 | 215.93 |
| 2017-08-29 | 209.61 |
| 2017-08-28 | 200.14 |
| 2017-08-25 | 206.46 |
| 2017-08-24 | 206.46 |
| 2017-08-22 | 209.61 |
| 2017-08-21 | 209.61 |
| 2017-08-18 | 209.61 |
| 2017-08-17 | 200.14 |
| 2017-08-16 | 193.82 |
| 2017-08-15 | 193.82 |
| 2017-08-14 | 187.50 |
| 2017-08-11 | 181.18 |
| 2017-08-10 | 187.50 |
| 2017-08-09 | 193.82 |
| 2017-08-08 | 190.66 |
| 2017-08-07 | 193.82 |
| 2017-08-04 | 178.02 |
| 2017-08-03 | 184.34 |
| 2017-08-02 | 184.34 |
| 2017-08-01 | 184.34 |
| 2017-07-31 | 190.66 |
| 2017-07-28 | 196.98 |
| 2017-07-27 | 196.98 |
| 2017-07-26 | 200.14 |
| 2017-07-25 | 209.61 |
| 2017-07-24 | 215.93 |
| 2017-07-21 | 212.77 |
| 2017-07-20 | 209.61 |
| 2017-07-19 | 212.77 |
| 2017-07-18 | 212.77 |
| 2017-07-17 | 212.77 |
| 2017-07-14 | 209.61 |
| 2017-07-13 | 190.66 |
| 2017-07-12 | 193.82 |
| 2017-07-11 | 196.98 |
| 2017-07-10 | 184.34 |
| 2017-07-07 | 187.50 |
| 2017-07-06 | 203.30 |
| 2017-07-05 | 193.82 |
| 2017-07-04 | 193.82 |
| 2017-07-03 | 203.30 |
| 2017-06-30 | 203.30 |
| 2017-06-29 | 212.77 |
| 2017-06-28 | 206.46 |
| 2017-06-27 | 215.93 |
| 2017-06-26 | 209.61 |
| 2017-06-23 | 215.93 |
| 2017-06-22 | 234.89 |
| 2017-06-21 | 206.46 |
| 2017-06-20 | 159.07 |
| 2017-06-19 | 149.59 |
| 2017-06-16 | 152.75 |
| 2017-06-15 | 152.75 |
| 2017-06-14 | 152.75 |
| 2017-06-13 | 136.95 |
| 2017-06-12 | 140.11 |
| 2017-06-09 | 140.11 |
| 2017-06-08 | 140.11 |
| 2017-06-07 | 140.11 |
| 2017-06-06 | 136.95 |
| 2017-06-05 | 143.27 |
| 2017-06-02 | 143.27 |
| 2017-06-01 | 143.27 |
| 2017-05-31 | 146.43 |
| 2017-05-29 | 143.27 |
| 2017-05-26 | 146.43 |
| 2017-05-25 | 146.43 |
| 2017-05-24 | 146.43 |
| 2017-05-23 | 159.07 |
| 2017-05-22 | 159.07 |
| 2017-05-19 | 165.38 |
| 2017-05-18 | 168.54 |
| 2017-05-17 | 190.66 |
| 2017-05-16 | 196.98 |
| 2017-05-15 | 190.66 |
| 2017-05-12 | 171.70 |
| 2017-05-11 | 178.02 |
| 2017-05-10 | 190.66 |
| 2017-05-09 | 190.66 |
| 2017-05-08 | 200.14 |
| 2017-05-05 | 215.93 |
| 2017-05-04 | 215.93 |
| 2017-05-02 | 203.30 |
| 2017-04-28 | 206.46 |
| 2017-04-27 | 209.61 |
| 2017-04-26 | 222.25 |
| 2017-04-25 | 212.77 |
| 2017-04-24 | 222.25 |
| 2017-04-21 | 222.25 |
| 2017-04-20 | 196.98 |
| 2017-04-19 | 203.30 |
| 2017-04-18 | 203.30 |
| 2017-04-13 | 212.77 |
| 2017-04-12 | 228.57 |
| 2017-04-11 | 247.53 |
| 2017-04-10 | 247.53 |
| 2017-04-07 | 241.21 |
| 2017-04-06 | 247.53 |
| 2017-04-05 | 260.16 |
| 2017-04-03 | 253.84 |
| 2017-03-31 | 241.21 |
| 2017-03-30 | 241.21 |
| 2017-03-29 | 247.53 |
| 2017-03-28 | 247.53 |
| 2017-03-27 | 247.53 |
| 2017-03-24 | 253.84 |
| 2017-03-23 | 260.16 |
| 2017-03-22 | 266.48 |
| 2017-03-21 | 272.80 |
| 2017-03-20 | 260.16 |
| 2017-03-17 | 260.16 |
| 2017-03-16 | 279.12 |
| 2017-03-15 | 266.48 |
| 2017-03-14 | 260.16 |
| 2017-03-13 | 260.16 |
| 2017-03-10 | 272.80 |
| 2017-03-09 | 272.80 |
| 2017-03-08 | 279.12 |
| 2017-03-07 | 279.12 |
| 2017-03-06 | 279.12 |
| 2017-03-03 | 279.12 |
| 2017-03-02 | 298.08 |
| 2017-03-01 | 298.08 |
| 2017-02-28 | 291.76 |
| 2017-02-27 | 291.76 |
| 2017-02-24 | 291.76 |
| 2017-02-23 | 298.08 |
| 2017-02-22 | 298.08 |
| 2017-02-21 | 298.08 |
| 2017-02-20 | 291.76 |
| 2017-02-17 | 291.76 |
| 2017-02-16 | 285.44 |
| 2017-02-15 | 285.44 |
| 2017-02-14 | 298.08 |
| 2017-02-13 | 304.39 |
| 2017-02-10 | 304.39 |
| 2017-02-09 | 317.03 |
| 2017-02-08 | 310.71 |
| 2017-02-07 | 310.71 |
| 2017-02-06 | 310.71 |
| 2017-02-03 | 317.03 |
| 2017-02-02 | 310.71 |
| 2017-02-01 | 317.03 |
| 2017-01-27 | 317.03 |
| 2017-01-26 | 317.03 |
| 2017-01-25 | 329.67 |
| 2017-01-24 | 298.08 |
| 2017-01-23 | 285.44 |
| 2017-01-20 | 279.12 |
| 2017-01-19 | 260.16 |
| 2017-01-18 | 266.48 |
| 2017-01-17 | 266.48 |
| 2017-01-16 | 253.84 |
| 2017-01-13 | 253.84 |
| 2017-01-12 | 253.84 |
| 2017-01-11 | 260.16 |
| 2017-01-10 | 260.16 |
| 2017-01-09 | 260.16 |
| 2017-01-06 | 253.84 |
| 2017-01-05 | 253.84 |
| 2017-01-04 | 266.48 |
| 2017-01-03 | 253.84 |
| 2016-12-30 | 266.48 |
| 2016-12-29 | 260.16 |
| 2016-12-28 | 279.12 |
| 2016-12-23 | 291.76 |
| 2016-12-22 | 291.76 |
| 2016-12-21 | 285.44 |
| 2016-12-20 | 298.08 |
| 2016-12-19 | 291.76 |
| 2016-12-16 | 298.08 |
| 2016-12-15 | 298.08 |
| 2016-12-14 | 291.76 |
| 2016-12-13 | 317.03 |
| 2016-12-12 | 310.71 |
| 2016-12-09 | 335.99 |
| 2016-12-08 | 329.67 |
| 2016-12-07 | 323.35 |
| 2016-12-06 | 323.35 |
| 2016-12-05 | 329.67 |
| 2016-12-02 | 329.67 |
| 2016-12-01 | 342.31 |
| 2016-11-30 | 342.31 |
| 2016-11-29 | 348.62 |
| 2016-11-28 | 342.31 |
| 2016-11-25 | 342.31 |
| 2016-11-24 | 342.31 |
| 2016-11-23 | 342.31 |
| 2016-11-22 | 342.31 |
| 2016-11-21 | 342.31 |
| 2016-11-18 | 342.31 |
| 2016-11-17 | 342.31 |
| 2016-11-16 | 342.31 |
| 2016-11-15 | 329.67 |
| 2016-11-14 | 323.35 |
| 2016-11-11 | 310.71 |
| 2016-11-10 | 310.71 |
| 2016-11-09 | 304.39 |
| 2016-11-08 | 323.35 |
| 2016-11-07 | 317.03 |
| 2016-11-04 | 317.03 |
| 2016-11-03 | 310.71 |
| 2016-11-02 | 304.39 |
| 2016-11-01 | 323.35 |
| 2016-10-31 | 329.67 |
| 2016-10-28 | 342.31 |
| 2016-10-27 | 342.31 |
| 2016-10-26 | 342.31 |
| 2016-10-25 | 348.62 |
| 2016-10-24 | 354.94 |
| 2016-10-20 | 354.94 |
| 2016-10-19 | 348.62 |
| 2016-10-18 | 354.94 |
| 2016-10-17 | 348.62 |
| 2016-10-14 | 354.94 |
| 2016-10-13 | 354.94 |
| 2016-10-12 | 361.26 |
| 2016-10-11 | 361.26 |
| 2016-10-07 | 361.26 |
| 2016-10-06 | 367.58 |
| 2016-10-05 | 361.26 |
| 2016-10-04 | 361.26 |
| 2016-10-03 | 361.26 |
| 2016-09-30 | 354.94 |
| 2016-09-29 | 348.62 |
| 2016-09-28 | 367.58 |
| 2016-09-27 | 373.90 |
| 2016-09-26 | 342.31 |
| 2016-09-23 | 329.67 |
| 2016-09-22 | 335.99 |
| 2016-09-21 | 335.99 |
| 2016-09-20 | 342.31 |
| 2016-09-19 | 348.62 |
| 2016-09-15 | 342.31 |
| 2016-09-14 | 342.31 |
| 2016-09-13 | 348.62 |
| 2016-09-12 | 348.62 |
| 2016-09-09 | 367.58 |
| 2016-09-08 | 361.26 |
| 2016-09-07 | 354.94 |
| 2016-09-06 | 354.94 |
| 2016-09-05 | 354.94 |
| 2016-09-02 | 354.94 |
| 2016-09-01 | 342.31 |
| 2016-08-31 | 342.31 |
| 2016-08-30 | 342.31 |
| 2016-08-29 | 335.99 |
| 2016-08-26 | 342.31 |
| 2016-08-25 | 329.67 |
| 2016-08-24 | 335.99 |
| 2016-08-23 | 335.99 |
| 2016-08-22 | 335.99 |
| 2016-08-19 | 361.26 |
| 2016-08-18 | 354.94 |
| 2016-08-17 | 354.94 |
| 2016-08-16 | 335.99 |
| 2016-08-15 | 329.67 |
| 2016-08-12 | 317.03 |
| 2016-08-11 | 317.03 |
| 2016-08-10 | 323.35 |
| 2016-08-09 | 335.99 |
| 2016-08-08 | 298.08 |
| 2016-08-05 | 304.39 |
| 2016-08-04 | 310.71 |
| 2016-08-03 | 304.39 |
| 2016-08-01 | 298.08 |
| 2016-07-29 | 304.39 |
| 2016-07-28 | 317.03 |
| 2016-07-27 | 317.03 |
| 2016-07-26 | 329.67 |
| 2016-07-25 | 310.71 |
| 2016-07-22 | 304.39 |
| 2016-07-21 | 310.71 |
| 2016-07-20 | 310.71 |
| 2016-07-19 | 304.39 |
| 2016-07-18 | 317.03 |
| 2016-07-15 | 304.39 |
| 2016-07-14 | 298.08 |
| 2016-07-13 | 298.08 |
| 2016-07-12 | 285.44 |
| 2016-07-11 | 279.12 |
| 2016-07-08 | 279.12 |
| 2016-07-07 | 291.76 |
| 2016-07-06 | 291.76 |
| 2016-07-05 | 291.76 |
| 2016-07-04 | 285.44 |
| 2016-06-30 | 285.44 |
| 2016-06-29 | 285.44 |
| 2016-06-28 | 279.12 |
| 2016-06-27 | 272.80 |
| 2016-06-24 | 272.80 |
| 2016-06-23 | 285.44 |
| 2016-06-22 | 298.08 |
| 2016-06-21 | 298.08 |
| 2016-06-20 | 272.80 |
| 2016-06-17 | 279.12 |
| 2016-06-16 | 279.12 |
| 2016-06-15 | 285.44 |
| 2016-06-14 | 272.80 |
| 2016-06-13 | 279.12 |
| 2016-06-10 | 298.08 |
| 2016-06-08 | 304.39 |
| 2016-06-07 | 298.08 |
| 2016-06-06 | 298.08 |
| 2016-06-03 | 304.39 |
| 2016-06-02 | 304.39 |
| 2016-06-01 | 298.08 |
| 2016-05-31 | 298.08 |
| 2016-05-30 | 260.16 |
| 2016-05-27 | 266.48 |
| 2016-05-26 | 272.80 |
| 2016-05-25 | 279.12 |
| 2016-05-24 | 272.80 |
| 2016-05-23 | 272.80 |
| 2016-05-20 | 266.48 |
| 2016-05-19 | 272.80 |
| 2016-05-18 | 272.80 |
| 2016-05-17 | 285.44 |
| 2016-05-16 | 285.44 |
| 2016-05-13 | 291.76 |
| 2016-05-12 | 317.03 |
| 2016-05-11 | 329.67 |
| 2016-05-10 | 323.35 |
| 2016-05-09 | 310.71 |
| 2016-05-06 | 329.67 |
| 2016-05-05 | 335.99 |
| 2016-05-04 | 342.31 |
| 2016-05-03 | 317.03 |
| 2016-04-29 | 323.35 |
| 2016-04-28 | 342.31 |
| 2016-04-27 | 354.94 |
| 2016-04-26 | 354.94 |
| 2016-04-25 | 367.58 |
| 2016-04-22 | 361.26 |
| 2016-04-21 | 361.26 |
| 2016-04-20 | 354.94 |
| 2016-04-19 | 367.58 |
| 2016-04-18 | 386.54 |
| 2016-04-15 | 354.94 |
| 2016-04-14 | 373.90 |
| 2016-04-13 | 354.94 |
| 2016-04-12 | 335.99 |
| 2016-04-11 | 329.67 |
| 2016-04-08 | 323.35 |
| 2016-04-07 | 335.99 |
| 2016-04-06 | 342.31 |
| 2016-04-05 | 342.31 |
| 2016-04-01 | 348.62 |
| 2016-03-31 | 342.31 |
| 2016-03-30 | 335.99 |
| 2016-03-29 | 329.67 |
| 2016-03-24 | 348.62 |
| 2016-03-23 | 361.26 |
| 2016-03-22 | 373.90 |
| 2016-03-21 | 380.22 |
| 2016-03-18 | 380.22 |
| 2016-03-17 | 367.58 |
| 2016-03-16 | 354.94 |
| 2016-03-15 | 354.94 |
| 2016-03-14 | 342.31 |
| 2016-03-11 | 354.94 |
| 2016-03-10 | 348.62 |
| 2016-03-09 | 367.58 |
| 2016-03-08 | 361.26 |
| 2016-03-07 | 279.12 |
| 2016-03-04 | 279.12 |
| 2016-03-03 | 291.76 |
| 2016-03-02 | 298.08 |
| 2016-03-01 | 298.08 |
| 2016-02-29 | 298.08 |
| 2016-02-26 | 304.39 |
| 2016-02-25 | 317.03 |
| 2016-02-24 | 329.67 |
| 2016-02-23 | 310.71 |
| 2016-02-22 | 323.35 |
| 2016-02-19 | 317.03 |
| 2016-02-18 | 329.67 |
| 2016-02-17 | 310.71 |
| 2016-02-16 | 272.80 |
| 2016-02-15 | 279.12 |
| 2016-02-12 | 228.57 |
| 2016-02-11 | 234.89 |
| 2016-02-05 | 247.53 |
| 2016-02-04 | 272.80 |
| 2016-02-03 | 260.16 |
| 2016-02-02 | 266.48 |
| 2016-02-01 | 253.84 |
| 2016-01-29 | 253.84 |
| 2016-01-28 | 247.53 |
| 2016-01-27 | 260.16 |
| 2016-01-26 | 247.53 |
| 2016-01-25 | 272.80 |
| 2016-01-22 | 234.89 |
| 2016-01-21 | 209.61 |
| 2016-01-20 | 241.21 |
| 2016-01-19 | 260.16 |
| 2016-01-18 | 260.16 |
| 2016-01-15 | 272.80 |
| 2016-01-14 | 317.03 |
| 2016-01-13 | 361.26 |
| 2016-01-12 | 373.90 |
| 2016-01-11 | 380.22 |
| 2016-01-08 | 392.86 |
| 2016-01-07 | 386.54 |
| 2016-01-06 | 437.09 |
| 2016-01-05 | 437.09 |
| 2016-01-04 | 437.09 |
| 2015-12-31 | 462.36 |
| 2015-12-30 | 449.72 |
| 2015-12-29 | 443.40 |
| 2015-12-28 | 437.09 |
| 2015-12-24 | 449.72 |
| 2015-12-23 | 449.72 |
| 2015-12-22 | 449.72 |
| 2015-12-21 | 449.72 |
| 2015-12-18 | 449.72 |
| 2015-12-17 | 468.68 |
| 2015-12-16 | 468.68 |
| 2015-12-15 | 449.72 |
| 2015-12-14 | 449.72 |
| 2015-12-11 | 443.40 |
| 2015-12-10 | 449.72 |
| 2015-12-09 | 481.32 |
| 2015-12-08 | 475.00 |
| 2015-12-07 | 468.68 |
| 2015-12-04 | 456.04 |
| 2015-12-03 | 424.45 |
| 2015-12-02 | 449.72 |
| 2015-12-01 | 437.09 |
| 2015-11-30 | 462.36 |
| 2015-11-27 | 487.64 |
| 2015-11-26 | 500.27 |
| 2015-11-25 | 500.27 |
| 2015-11-24 | 506.59 |
| 2015-11-23 | 487.64 |
| 2015-11-20 | 500.27 |
| 2015-11-19 | 487.64 |
| 2015-11-18 | 500.27 |
| 2015-11-17 | 506.59 |
| 2015-11-16 | 512.91 |
| 2015-11-13 | 512.91 |
| 2015-11-12 | 506.59 |
| 2015-11-11 | 512.91 |
| 2015-11-10 | 512.91 |
| 2015-11-09 | 512.91 |
| 2015-11-06 | 506.59 |
| 2015-11-05 | 525.55 |
| 2015-11-04 | 506.59 |
| 2015-11-03 | 481.32 |
| 2015-11-02 | 481.32 |
| 2015-10-30 | 462.36 |
| 2015-10-29 | 462.36 |
| 2015-10-28 | 475.00 |
| 2015-10-27 | 481.32 |
| 2015-10-26 | 493.95 |
| 2015-10-23 | 500.27 |
| 2015-10-22 | 487.64 |
| 2015-10-20 | 487.64 |
| 2015-10-19 | 506.59 |
| 2015-10-16 | 493.95 |
| 2015-10-15 | 512.91 |
| 2015-10-14 | 475.00 |
| 2015-10-13 | 500.27 |
| 2015-10-12 | 525.55 |
| 2015-10-09 | 538.18 |
| 2015-10-08 | 538.18 |
| 2015-10-07 | 569.78 |
| 2015-10-06 | 544.50 |
| 2015-10-05 | 538.18 |
| 2015-10-02 | 550.82 |
| 2015-09-30 | 531.87 |
| 2015-09-29 | 525.55 |
| 2015-09-25 | 550.82 |
| 2015-09-24 | 531.87 |
| 2015-09-23 | 531.87 |
| 2015-09-22 | 557.14 |
| 2015-09-21 | 550.82 |
| 2015-09-18 | 550.82 |
| 2015-09-17 | 512.91 |
| 2015-09-16 | 519.23 |
| 2015-09-15 | 506.59 |
| 2015-09-14 | 525.55 |
| 2015-09-11 | 512.91 |
| 2015-09-10 | 525.55 |
| 2015-09-09 | 519.23 |
| 2015-09-08 | 500.27 |
| 2015-09-07 | 475.00 |
| 2015-09-04 | 430.77 |
| 2015-09-02 | 430.77 |
| 2015-09-01 | 418.13 |
| 2015-08-31 | 449.72 |
| 2015-08-28 | 500.27 |
| 2015-08-27 | 481.32 |
| 2015-08-26 | 437.09 |
| 2015-08-25 | 443.40 |
| 2015-08-24 | 424.45 |
| 2015-08-21 | 512.91 |
| 2015-08-20 | 531.87 |
| 2015-08-19 | 576.10 |
| 2015-08-18 | 588.73 |
| 2015-08-17 | 620.33 |
| 2015-08-14 | 639.28 |
| 2015-08-13 | 632.96 |
| 2015-08-12 | 563.46 |
| 2015-08-11 | 614.01 |
| 2015-08-10 | 614.01 |
| 2015-08-07 | 557.14 |
| 2015-08-06 | 493.95 |
| 2015-08-05 | 500.27 |
| 2015-08-04 | 487.64 |
| 2015-08-03 | 475.00 |
| 2015-07-31 | 487.64 |
| 2015-07-30 | 487.64 |
| 2015-07-29 | 506.59 |
| 2015-07-28 | 481.32 |
| 2015-07-27 | 487.64 |
| 2015-07-24 | 569.78 |
| 2015-07-23 | 576.10 |
| 2015-07-22 | 563.46 |
| 2015-07-21 | 582.42 |
| 2015-07-20 | 595.05 |
| 2015-07-17 | 576.10 |
| 2015-07-16 | 576.10 |
| 2015-07-15 | 538.18 |
| 2015-07-14 | 582.42 |
| 2015-07-13 | 614.01 |
| 2015-07-10 | 531.87 |
| 2015-07-09 | 475.00 |
| 2015-07-08 | 323.35 |
| 2015-07-07 | 373.90 |
| 2015-07-06 | 481.32 |
| 2015-07-03 | 658.24 |
| 2015-07-02 | 645.60 |
| 2015-06-30 | 721.43 |
| 2015-06-29 | 734.06 |
| 2015-06-26 | 797.25 |
| 2015-06-25 | 790.93 |
| 2015-06-24 | 753.02 |
| 2015-06-23 | 771.98 |
| 2015-06-22 | 784.61 |
| 2015-06-19 | 771.98 |
| 2015-06-18 | 626.65 |
| 2015-06-17 | 601.37 |
| 2015-06-16 | 576.10 |
| 2015-06-15 | 569.78 |
| 2015-06-12 | 696.15 |
| 2015-06-11 | 727.74 |
| 2015-06-10 | 759.34 |
| 2015-06-09 | 734.06 |
| 2015-06-08 | 626.65 |
| 2015-06-05 | 493.95 |
| 2015-06-04 | 500.27 |
| 2015-06-03 | 519.23 |
| 2015-06-02 | 550.82 |
| 2015-06-01 | 569.78 |
| 2015-05-29 | 538.18 |
| 2015-05-28 | 544.50 |
| 2015-05-27 | 424.45 |
| 2015-05-26 | 411.81 |
| 2015-05-22 | 411.81 |
| 2015-05-21 | 405.49 |
| 2015-05-20 | 411.81 |
| 2015-05-19 | 411.81 |
| 2015-05-18 | 348.62 |
| 2015-05-15 | 354.94 |
| 2015-05-14 | 361.26 |
| 2015-05-13 | 367.58 |
| 2015-05-12 | 335.99 |
| 2015-05-11 | 329.67 |
| 2015-05-08 | 361.26 |
| 2015-05-07 | 348.62 |
| 2015-05-06 | 373.90 |
| 2015-05-05 | 392.86 |
| 2015-05-04 | 411.81 |
| 2015-04-30 | 342.31 |
| 2015-04-29 | 361.26 |
| 2015-04-28 | 317.03 |
| 2015-04-27 | 329.67 |
| 2015-04-24 | 285.44 |
| 2015-04-23 | 272.80 |
| 2015-04-22 | 285.44 |
| 2015-04-21 | 291.76 |
| 2015-04-20 | 266.48 |
| 2015-04-17 | 310.71 |
| 2015-04-16 | 317.03 |
| 2015-04-15 | 329.67 |
| 2015-04-14 | 304.39 |
| 2015-04-13 | 272.80 |
| 2015-04-10 | 272.80 |
| 2015-04-09 | 298.08 |
| 2015-04-08 | 190.66 |
| 2015-04-02 | 174.86 |
| 2015-04-01 | 187.50 |
| 2015-03-31 | 193.82 |
| 2015-03-30 | 190.66 |
| 2015-03-27 | 178.02 |
| 2015-03-26 | 181.18 |
| 2015-03-25 | 178.02 |
| 2015-03-24 | 174.86 |
| 2015-03-23 | 171.70 |
| 2015-03-20 | 178.02 |
| 2015-03-19 | 171.70 |
| 2015-03-18 | 168.54 |
| 2015-03-17 | 168.54 |
| 2015-03-16 | 168.54 |
| 2015-03-13 | 171.70 |
| 2015-03-12 | 168.54 |
| 2015-03-11 | 171.70 |
| 2015-03-10 | 178.02 |
| 2015-03-09 | 181.18 |
| 2015-03-06 | 165.38 |
| 2015-03-05 | 165.38 |
| 2015-03-04 | 168.54 |
| 2015-03-03 | 171.70 |
| 2015-03-02 | 171.70 |
| 2015-02-27 | 171.70 |
| 2015-02-26 | 171.70 |
| 2015-02-25 | 168.54 |
| 2015-02-24 | 181.18 |
| 2015-02-23 | 181.18 |
| 2015-02-18 | 184.34 |
| 2015-02-17 | 184.34 |
| 2015-02-16 | 187.50 |
| 2015-02-13 | 190.66 |
| 2015-02-12 | 190.66 |
| 2015-02-11 | 193.82 |
| 2015-02-10 | 196.98 |
| 2015-02-09 | 193.82 |
| 2015-02-06 | 193.82 |
| 2015-02-05 | 193.82 |
| 2015-02-04 | 193.82 |
| 2015-02-03 | 187.50 |
| 2015-02-02 | 193.82 |
| 2015-01-30 | 190.66 |
| 2015-01-29 | 193.82 |
| 2015-01-28 | 193.82 |
| 2015-01-27 | 206.46 |
| 2015-01-26 | 209.61 |
| 2015-01-23 | 206.46 |
| 2015-01-22 | 209.61 |
| 2015-01-21 | 215.93 |
| 2015-01-20 | 187.50 |
| 2015-01-19 | 165.38 |
| 2015-01-16 | 165.38 |
| 2015-01-15 | 181.18 |
| 2015-01-14 | 203.30 |
| 2015-01-13 | 206.46 |
| 2015-01-12 | 212.77 |
| 2015-01-09 | 222.25 |
| 2015-01-08 | 209.61 |
| 2015-01-07 | 209.61 |
| 2015-01-06 | 209.61 |
| 2015-01-05 | 215.93 |
| 2015-01-02 | 212.77 |
| 2014-12-31 | 209.61 |
| 2014-12-30 | 212.77 |
| 2014-12-29 | 209.61 |
| 2014-12-24 | 215.93 |
| 2014-12-23 | 209.61 |
| 2014-12-22 | 209.61 |
| 2014-12-19 | 212.77 |
| 2014-12-18 | 228.57 |
| 2014-12-17 | 228.57 |
| 2014-12-16 | 241.21 |
| 2014-12-15 | 241.21 |
| 2014-12-12 | 228.57 |
| 2014-12-11 | 222.25 |
| 2014-12-10 | 234.89 |
| 2014-12-09 | 228.57 |
| 2014-12-08 | 253.84 |
| 2014-12-05 | 241.21 |
| 2014-12-04 | 241.21 |
| 2014-12-03 | 234.89 |
| 2014-12-02 | 260.16 |
| 2014-12-01 | 266.48 |
| 2014-11-28 | 272.80 |
| 2014-11-27 | 228.57 |
| 2014-11-26 | 228.57 |
| 2014-11-25 | 222.25 |
| 2014-11-24 | 228.57 |
| 2014-11-21 | 212.77 |
| 2014-11-20 | 212.77 |
| 2014-11-19 | 222.25 |
| 2014-11-18 | 222.25 |
| 2014-11-17 | 241.21 |
| 2014-11-14 | 253.84 |
| 2014-11-13 | 247.53 |
| 2014-11-12 | 260.16 |
| 2014-11-11 | 260.16 |
| 2014-11-10 | 266.48 |
| 2014-11-07 | 279.12 |
| 2014-11-06 | 285.44 |
| 2014-11-05 | 291.76 |
| 2014-11-04 | 266.48 |
| 2014-11-03 | 234.89 |
| 2014-10-31 | 241.21 |
| 2014-10-30 | 222.25 |
| 2014-10-29 | 215.93 |
| 2014-10-28 | 222.25 |
| 2014-10-27 | 209.61 |
| 2014-10-24 | 206.46 |
| 2014-10-23 | 209.61 |
| 2014-10-22 | 203.30 |
| 2014-10-21 | 203.30 |
| 2014-10-20 | 196.98 |
| 2014-10-17 | 222.25 |
| 2014-10-16 | 222.25 |
| 2014-10-15 | 234.89 |
| 2014-10-14 | 212.77 |
| 2014-10-13 | 215.93 |
| 2014-10-10 | 206.46 |
| 2014-10-09 | 215.93 |
| 2014-10-08 | 253.84 |
| 2014-10-07 | 222.25 |
| 2014-10-06 | 159.07 |
| 2014-10-03 | 149.59 |
| 2014-09-30 | 149.59 |
| 2014-09-29 | 149.59 |
| 2014-09-26 | 152.75 |
| 2014-09-25 | 159.07 |
| 2014-09-24 | 152.75 |
| 2014-09-23 | 152.75 |
| 2014-09-22 | 146.43 |
| 2014-09-19 | 143.27 |
| 2014-09-18 | 146.43 |
| 2014-09-17 | 143.27 |
| 2014-09-16 | 140.11 |
| 2014-09-15 | 146.43 |
| 2014-09-12 | 155.91 |
| 2014-09-11 | 149.59 |
| 2014-09-10 | 149.59 |
| 2014-09-08 | 133.79 |
| 2014-09-05 | 130.63 |
| 2014-09-04 | 143.27 |
| 2014-09-03 | 136.95 |
| 2014-09-02 | 121.15 |
| 2014-09-01 | 127.47 |
| 2014-08-29 | 108.52 |
| 2014-08-28 | 121.15 |
| 2014-08-27 | 121.15 |
| 2014-08-26 | 127.47 |
| 2014-08-25 | 121.15 |
| 2014-08-22 | 133.79 |
| 2014-08-21 | 143.27 |
| 2014-08-20 | 143.27 |
| 2014-08-19 | 146.43 |
| 2014-08-18 | 146.43 |
| 2014-08-15 | 146.43 |
| 2014-08-14 | 152.75 |
| 2014-08-13 | 165.38 |
| 2014-08-12 | 155.91 |
| 2014-08-11 | 149.59 |
| 2014-08-08 | 159.07 |
| 2014-08-07 | 171.70 |
| 2014-08-06 | 190.66 |
| 2014-08-05 | 196.98 |
| 2014-08-04 | 187.50 |
| 2014-08-01 | 140.11 |
| 2014-07-31 | 155.91 |
| 2014-07-30 | 155.91 |
| 2014-07-29 | 159.07 |
| 2014-07-28 | 136.95 |
| 2014-07-25 | 130.63 |
| 2014-07-24 | 89.56 |
| 2014-07-23 | 86.40 |
| 2014-07-22 | 92.72 |
| 2014-07-21 | 86.40 |
| 2014-07-18 | 86.40 |
| 2014-07-17 | 83.24 |
| 2014-07-16 | 89.56 |
| 2014-07-15 | 76.92 |
| 2014-07-14 | 52.91 |
| 2014-07-11 | 51.65 |
| 2014-07-10 | 52.91 |
| 2014-07-09 | 51.02 |
| 2014-07-08 | 51.02 |
| 2014-07-07 | 51.02 |
| 2014-07-04 | 54.18 |
| 2014-07-03 | 51.65 |
| 2014-07-02 | 51.02 |
| 2014-06-30 | 49.75 |
| 2014-06-27 | 48.49 |
| 2014-06-26 | 54.81 |
| 2014-06-25 | 54.81 |
| 2014-06-24 | 54.81 |
| 2014-06-23 | 51.65 |
| 2014-06-20 | 51.65 |
| 2014-06-19 | 51.65 |
| 2014-06-18 | 51.65 |
| 2014-06-17 | 49.75 |
| 2014-06-16 | 51.65 |
| 2014-06-13 | 51.65 |
| 2014-06-12 | 54.18 |
| 2014-06-11 | 54.18 |
| 2014-06-10 | 48.49 |
| 2014-06-09 | 51.02 |
| 2014-06-06 | 47.22 |
| 2014-06-05 | 48.49 |
| 2014-06-04 | 48.49 |
| 2014-06-03 | 48.49 |
| 2014-05-30 | 45.33 |
| 2014-05-29 | 48.49 |
| 2014-05-28 | 48.49 |
| 2014-05-27 | 46.59 |
| 2014-05-26 | 45.33 |
| 2014-05-23 | 44.07 |
| 2014-05-22 | 45.96 |
| 2014-05-21 | 47.86 |
| 2014-05-20 | 47.22 |
| 2014-05-19 | 45.33 |
| 2014-05-16 | 45.33 |
| 2014-05-15 | 45.33 |
| 2014-05-14 | 45.33 |
| 2014-05-13 | 45.33 |
| 2014-05-12 | 45.96 |
| 2014-05-09 | 45.33 |
| 2014-05-08 | 45.96 |
| 2014-05-07 | 49.75 |
| 2014-05-05 | 51.02 |
| 2014-05-02 | 53.54 |
| 2014-04-30 | 50.38 |
| 2014-04-29 | 48.49 |
| 2014-04-28 | 51.65 |
| 2014-04-25 | 48.49 |
| 2014-04-24 | 48.49 |
| 2014-04-23 | 45.33 |
| 2014-04-22 | 47.86 |
| 2014-04-17 | 49.75 |
| 2014-04-16 | 47.86 |
| 2014-04-15 | 45.96 |
| 2014-04-14 | 45.96 |
| 2014-04-11 | 49.75 |
| 2014-04-10 | 49.75 |
| 2014-04-09 | 46.59 |
| 2014-04-08 | 46.59 |
| 2014-04-07 | 46.59 |
| 2014-04-04 | 50.38 |
| 2014-04-03 | 53.54 |
| 2014-04-02 | 48.49 |
| 2014-04-01 | 48.49 |
| 2014-03-31 | 42.17 |
| 2014-03-28 | 52.28 |
| 2014-03-27 | 50.38 |
| 2014-03-26 | 56.07 |
| 2014-03-25 | 57.33 |
| 2014-03-24 | 57.33 |
| 2014-03-21 | 55.44 |
| 2014-03-20 | 54.81 |
| 2014-03-19 | 57.33 |
| 2014-03-18 | 57.97 |
| 2014-03-17 | 61.13 |
| 2014-03-14 | 57.33 |
| 2014-03-13 | 64.29 |
| 2014-03-12 | 73.76 |
| 2014-03-11 | 55.44 |
| 2014-03-10 | 56.07 |
| 2014-03-07 | 55.44 |
| 2014-03-06 | 56.70 |
| 2014-03-05 | 57.33 |
| 2014-03-04 | 54.81 |
| 2014-03-03 | 57.97 |
| 2014-02-28 | 56.70 |
| 2014-02-27 | 55.44 |
| 2014-02-26 | 53.54 |
| 2014-02-25 | 54.81 |
| 2014-02-24 | 54.81 |
| 2014-02-21 | 54.81 |
| 2014-02-20 | 56.70 |
| 2014-02-19 | 57.33 |
| 2014-02-18 | 55.44 |
| 2014-02-17 | 61.13 |
| 2014-02-14 | 64.29 |
| 2014-02-13 | 61.13 |
| 2014-02-12 | 61.13 |
| 2014-02-11 | 61.13 |
| 2014-02-10 | 61.13 |
| 2014-02-07 | 61.13 |
| 2014-02-06 | 57.97 |
| 2014-02-05 | 57.97 |
| 2014-02-04 | 70.60 |
| 2014-01-30 | 70.60 |
| 2014-01-29 | 70.60 |
| 2014-01-28 | 64.29 |
| 2014-01-27 | 54.81 |
| 2014-01-24 | 57.97 |
| 2014-01-23 | 61.13 |
| 2014-01-22 | 61.13 |
| 2014-01-21 | 61.13 |
| 2014-01-20 | 64.29 |
| 2014-01-17 | 67.44 |
| 2014-01-16 | 70.60 |
| 2014-01-15 | 70.60 |
| 2014-01-14 | 70.60 |
| 2014-01-13 | 70.60 |
| 2014-01-10 | 70.60 |
| 2014-01-09 | 76.92 |
| 2014-01-08 | 83.24 |
| 2014-01-07 | 83.24 |
| 2014-01-06 | 86.40 |
| 2014-01-03 | 86.40 |
| 2014-01-02 | 86.40 |
| 2013-12-31 | 89.56 |
| 2013-12-30 | 89.56 |
| 2013-12-27 | 83.24 |
| 2013-12-24 | 83.24 |
| 2013-12-23 | 83.24 |
| 2013-12-20 | 76.92 |
| 2013-12-19 | 80.08 |
| 2013-12-18 | 83.24 |
| 2013-12-17 | 83.24 |
| 2013-12-16 | 92.72 |
| 2013-12-13 | 92.72 |
| 2013-12-12 | 89.56 |
| 2013-12-11 | 92.72 |
| 2013-12-10 | 89.56 |
| 2013-12-09 | 92.72 |
| 2013-12-06 | 89.56 |
| 2013-12-05 | 89.56 |
| 2013-12-04 | 89.56 |
| 2013-12-03 | 92.72 |
| 2013-12-02 | 89.56 |
| 2013-11-29 | 89.56 |
| 2013-11-28 | 83.24 |
| 2013-11-27 | 83.24 |
| 2013-11-26 | 83.24 |
| 2013-11-25 | 83.24 |
| 2013-11-22 | 83.24 |
| 2013-11-21 | 83.24 |
| 2013-11-20 | 89.56 |
| 2013-11-19 | 76.92 |
| 2013-11-18 | 89.56 |
| 2013-11-15 | 86.40 |
| 2013-11-14 | 89.56 |
| 2013-11-13 | 64.29 |
| 2013-11-12 | 67.44 |
| 2013-11-11 | 73.76 |
| 2013-11-08 | 70.60 |
| 2013-11-07 | 73.76 |
| 2013-11-06 | 80.08 |
| 2013-11-05 | 80.08 |
| 2013-11-04 | 80.08 |
| 2013-11-01 | 83.24 |
| 2013-10-31 | 83.24 |
| 2013-10-30 | 76.92 |
| 2013-10-29 | 70.60 |
| 2013-10-28 | 70.60 |
| 2013-10-25 | 70.60 |
| 2013-10-24 | 67.44 |
| 2013-10-23 | 70.60 |
| 2013-10-22 | 73.76 |
| 2013-10-21 | 67.44 |
| 2013-10-18 | 67.44 |
| 2013-10-17 | 64.29 |
| 2013-10-16 | 61.13 |
| 2013-10-15 | 57.97 |
| 2013-10-11 | 64.29 |
| 2013-10-10 | 70.60 |
| 2013-10-09 | 76.92 |
| 2013-10-08 | 80.08 |
| 2013-10-07 | 61.13 |
| 2013-10-04 | 61.13 |
| 2013-10-03 | 61.13 |
| 2013-10-02 | 61.13 |
| 2013-09-30 | 67.44 |
| 2013-09-27 | 55.44 |
| 2013-09-26 | 55.44 |
| 2013-09-25 | 61.13 |
| 2013-09-24 | 57.97 |
| 2013-09-23 | 57.97 |
| 2013-09-19 | 57.97 |
| 2013-09-18 | 64.29 |
| 2013-09-17 | 61.13 |
| 2013-09-16 | 64.29 |
| 2013-09-13 | 70.60 |
| 2013-09-12 | 61.13 |
| 2013-09-11 | 57.97 |
| 2013-09-10 | 57.97 |
| 2013-09-09 | 57.97 |
| 2013-09-06 | 54.81 |
| 2013-09-05 | 57.97 |
| 2013-09-04 | 57.97 |
| 2013-09-03 | 57.97 |
| 2013-09-02 | 61.13 |
| 2013-08-30 | 57.97 |
| 2013-08-29 | 54.81 |
| 2013-08-28 | 57.33 |
| 2013-08-27 | 57.33 |
| 2013-08-26 | 57.33 |
| 2013-08-23 | 57.97 |
| 2013-08-22 | 57.97 |
| 2013-08-21 | 57.97 |
| 2013-08-20 | 57.97 |
| 2013-08-19 | 54.81 |
| 2013-08-16 | 57.97 |
| 2013-08-15 | 57.97 |
| 2013-08-13 | 57.97 |
| 2013-08-12 | 57.97 |
| 2013-08-09 | 56.70 |
| 2013-08-08 | 61.13 |
| 2013-08-07 | 57.97 |
| 2013-08-06 | 57.97 |
| 2013-08-05 | 55.44 |
| 2013-08-02 | 61.13 |
| 2013-08-01 | 57.97 |
| 2013-07-31 | 57.97 |
| 2013-07-30 | 57.97 |
| 2013-07-29 | 64.29 |
| 2013-07-26 | 57.97 |
| 2013-07-25 | 57.97 |
| 2013-07-24 | 61.13 |
| 2013-07-23 | 61.13 |
| 2013-07-22 | 57.97 |
| 2013-07-19 | 61.13 |
| 2013-07-18 | 54.81 |
| 2013-07-17 | 56.70 |
| 2013-07-16 | 57.97 |
| 2013-07-15 | 61.13 |
| 2013-07-12 | 64.29 |
| 2013-07-11 | 67.44 |
| 2013-07-10 | 61.13 |
| 2013-07-09 | 57.97 |
| 2013-07-08 | 64.29 |
| 2013-07-05 | 64.29 |
| 2013-07-04 | 64.29 |
| 2013-07-03 | 67.44 |
| 2013-07-02 | 70.60 |
| 2013-06-28 | 73.76 |
| 2013-06-27 | 67.44 |
| 2013-06-26 | 73.76 |
| 2013-06-25 | 70.60 |
| 2013-06-24 | 105.36 |
| 2013-06-21 | 105.36 |
| 2013-06-20 | 105.36 |
| 2013-06-19 | 105.36 |
| 2013-06-18 | 105.36 |
| 2013-06-17 | 108.52 |
| 2013-06-14 | 111.68 |
| 2013-06-13 | 92.72 |
| 2013-06-11 | 92.72 |
| 2013-06-10 | 92.72 |
| 2013-06-07 | 89.56 |
| 2013-06-06 | 89.56 |
| 2013-06-05 | 99.04 |
| 2013-06-04 | 99.04 |
| 2013-06-03 | 95.88 |
| 2013-05-31 | 102.20 |
| 2013-05-30 | 108.52 |
| 2013-05-29 | 102.20 |
| 2013-05-28 | 92.72 |
| 2013-05-27 | 83.24 |
| 2013-05-24 | 80.08 |
| 2013-05-23 | 76.92 |
| 2013-05-22 | 89.56 |
| 2013-05-21 | 76.92 |
| 2013-05-20 | 86.40 |
| 2013-05-16 | 83.24 |
| 2013-05-15 | 73.76 |
| 2013-05-14 | 73.76 |
| 2013-05-13 | 76.92 |
| 2013-05-10 | 80.08 |
| 2013-05-09 | 80.08 |
| 2013-05-08 | 76.92 |
| 2013-05-07 | 73.76 |
| 2013-05-06 | 80.08 |
| 2013-05-03 | 76.92 |
| 2013-05-02 | 73.76 |
| 2013-04-30 | 73.76 |
| 2013-04-29 | 73.76 |
| 2013-04-26 | 73.76 |
| 2013-04-25 | 73.76 |
| 2013-04-24 | 76.92 |
| 2013-04-23 | 70.60 |
| 2013-04-22 | 83.24 |
| 2013-04-19 | 83.24 |
| 2013-04-18 | 80.08 |
| 2013-04-17 | 70.60 |
| 2013-04-16 | 64.29 |
| 2013-04-15 | 64.29 |
| 2013-04-12 | 67.44 |
| 2013-04-11 | 73.76 |
| 2013-04-10 | 70.60 |
| 2013-04-09 | 64.29 |
| 2013-04-08 | 57.97 |
| 2013-04-05 | 57.97 |
| 2013-04-03 | 61.13 |
| 2013-04-02 | 64.29 |
| 2013-03-28 | 67.44 |
| 2013-03-27 | 73.76 |
| 2013-03-26 | 73.76 |
| 2013-03-25 | 76.92 |
| 2013-03-22 | 73.76 |
| 2013-03-21 | 76.92 |
| 2013-03-20 | 83.24 |
| 2013-03-19 | 80.08 |
| 2013-03-18 | 76.92 |
| 2013-03-15 | 80.08 |
| 2013-03-14 | 83.24 |
| 2013-03-13 | 83.24 |
| 2013-03-12 | 89.56 |
| 2013-03-11 | 89.56 |
| 2013-03-08 | 89.56 |
| 2013-03-07 | 76.92 |
| 2013-03-06 | 76.92 |
| 2013-03-05 | 80.08 |
| 2013-03-04 | 80.08 |
| 2013-03-01 | 76.92 |
| 2013-02-28 | 76.92 |
| 2013-02-27 | 73.76 |
| 2013-02-26 | 76.92 |
| 2013-02-25 | 83.24 |
| 2013-02-22 | 83.24 |
| 2013-02-21 | 80.08 |
| 2013-02-20 | 83.24 |
| 2013-02-19 | 86.40 |
| 2013-02-18 | 92.72 |
| 2013-02-15 | 89.56 |
| 2013-02-14 | 86.40 |
| 2013-02-08 | 89.56 |
| 2013-02-07 | 92.72 |
| 2013-02-06 | 95.88 |
| 2013-02-05 | 67.44 |
| 2013-02-04 | 67.44 |
| 2013-02-01 | 70.60 |
| 2013-01-31 | 73.76 |
| 2013-01-30 | 70.60 |
| 2013-01-29 | 76.92 |
| 2013-01-28 | 76.92 |
| 2013-01-25 | 76.92 |
| 2013-01-24 | 86.40 |
| 2013-01-23 | 86.40 |
| 2013-01-22 | 83.24 |
| 2013-01-21 | 89.56 |
| 2013-01-18 | 86.40 |
| 2013-01-17 | 86.40 |
| 2013-01-16 | 95.88 |
| 2013-01-15 | 102.20 |
| 2013-01-14 | 95.88 |
| 2013-01-11 | 89.56 |
| 2013-01-10 | 99.04 |
| 2013-01-09 | 92.72 |
| 2013-01-08 | 83.24 |
| 2013-01-07 | 92.72 |
| 2013-01-04 | 89.56 |
| 2013-01-03 | 89.56 |
| 2013-01-02 | 86.40 |
| 2012-12-31 | 80.08 |
| 2012-12-28 | 80.08 |
| 2012-12-27 | 76.92 |
| 2012-12-24 | 64.29 |
| 2012-12-21 | 64.29 |
| 2012-12-20 | 64.29 |
| 2012-12-19 | 64.29 |
| 2012-12-18 | 64.29 |
| 2012-12-17 | 64.29 |
| 2012-12-14 | 70.60 |
| 2012-12-13 | 67.44 |
| 2012-12-12 | 67.44 |
| 2012-12-11 | 76.92 |
| 2012-12-10 | 52.91 |
| 2012-12-07 | 54.81 |
| 2012-12-06 | 53.54 |
| 2012-12-05 | 54.81 |
| 2012-12-04 | 53.54 |
| 2012-12-03 | 57.33 |
| 2012-11-30 | 44.07 |
| 2012-11-29 | 61.13 |
| 2012-11-28 | 61.13 |
| 2012-11-27 | 70.60 |
| 2012-11-26 | 70.60 |
| 2012-11-23 | 70.60 |
| 2012-11-22 | 73.76 |
| 2012-11-21 | 70.60 |
| 2012-11-20 | 70.60 |
| 2012-11-19 | 73.76 |
| 2012-11-16 | 73.76 |
| 2012-11-15 | 76.92 |
| 2012-11-14 | 80.08 |
| 2012-11-13 | 76.92 |
| 2012-11-12 | 83.24 |
| 2012-11-09 | 83.24 |
| 2012-11-08 | 83.24 |
| 2012-11-07 | 80.08 |
| 2012-11-06 | 80.08 |
| 2012-11-05 | 83.24 |
| 2012-11-02 | 80.08 |
| 2012-11-01 | 83.24 |
| 2012-10-31 | 83.24 |
| 2012-10-30 | 80.08 |
| 2012-10-29 | 80.08 |
| 2012-10-26 | 83.24 |
| 2012-10-25 | 83.24 |
| 2012-10-24 | 92.72 |
| 2012-10-22 | 76.92 |
| 2012-10-19 | 76.92 |
| 2012-10-18 | 80.08 |
| 2012-10-17 | 73.76 |
| 2012-10-16 | 76.92 |
| 2012-10-15 | 76.92 |
| 2012-10-12 | 80.08 |
| 2012-10-11 | 80.08 |
| 2012-10-10 | 80.08 |
| 2012-10-09 | 76.92 |
| 2012-10-08 | 83.24 |
| 2012-10-05 | 86.40 |
| 2012-10-04 | 89.56 |
| 2012-10-03 | 80.08 |
| 2012-09-28 | 80.08 |
| 2012-09-27 | 76.92 |
| 2012-09-26 | 86.40 |
| 2012-09-25 | 86.40 |
| 2012-09-24 | 89.56 |
| 2012-09-21 | 89.56 |
| 2012-09-20 | 86.40 |
| 2012-09-19 | 86.40 |
| 2012-09-18 | 83.24 |
| 2012-09-17 | 83.24 |
| 2012-09-14 | 83.24 |
| 2012-09-13 | 83.24 |
| 2012-09-12 | 83.24 |
| 2012-09-11 | 83.24 |
| 2012-09-10 | 83.24 |
| 2012-09-07 | 102.20 |
| 2012-09-06 | 89.56 |
| 2012-09-05 | 83.24 |
| 2012-09-04 | 83.24 |
| 2012-09-03 | 83.24 |
| 2012-08-31 | 80.08 |
| 2012-08-30 | 76.92 |
| 2012-08-29 | 83.24 |
| 2012-08-28 | 83.24 |
| 2012-08-27 | 83.24 |
| 2012-08-24 | 102.20 |
| 2012-08-23 | 95.88 |
| 2012-08-22 | 95.88 |
| 2012-08-21 | 108.52 |
| 2012-08-20 | 108.52 |
| 2012-08-17 | 108.52 |
| 2012-08-16 | 108.52 |
| 2012-08-15 | 108.52 |
| 2012-08-14 | 108.52 |
| 2012-08-13 | 108.52 |
| 2012-08-10 | 105.36 |
| 2012-08-09 | 95.88 |
| 2012-08-08 | 89.56 |
| 2012-08-07 | 83.24 |
| 2012-08-06 | 86.40 |
| 2012-08-03 | 89.56 |
| 2012-08-02 | 89.56 |
| 2012-08-01 | 89.56 |
| 2012-07-31 | 99.04 |
| 2012-07-30 | 86.40 |
| 2012-07-27 | 83.24 |
| 2012-07-26 | 86.40 |
| 2012-07-25 | 95.88 |
| 2012-07-24 | 95.88 |
| 2012-07-23 | 105.36 |
| 2012-07-20 | 105.36 |
| 2012-07-19 | 105.36 |
| 2012-07-18 | 102.20 |
| 2012-07-17 | 92.72 |
| 2012-07-16 | 105.36 |
| 2012-07-13 | 105.36 |
| 2012-07-12 | 105.36 |
| 2012-07-11 | 108.52 |
| 2012-07-10 | 92.72 |
| 2012-07-09 | 92.72 |
| 2012-07-06 | 83.24 |
| 2012-07-05 | 86.40 |
| 2012-07-04 | 89.56 |
| 2012-07-03 | 86.40 |
| 2012-06-29 | 80.08 |
| 2012-06-28 | 70.60 |
| 2012-06-27 | 64.29 |
| 2012-06-26 | 67.44 |
| 2012-06-25 | 70.60 |
| 2012-06-22 | 73.76 |
| 2012-06-21 | 73.76 |
| 2012-06-20 | 76.92 |
| 2012-06-19 | 76.92 |
| 2012-06-18 | 73.76 |
| 2012-06-15 | 76.92 |
| 2012-06-14 | 73.76 |
| 2012-06-13 | 70.60 |
| 2012-06-12 | 73.76 |
| 2012-06-11 | 80.08 |
| 2012-06-08 | 76.92 |
| 2012-06-07 | 76.92 |
| 2012-06-06 | 76.92 |
| 2012-06-05 | 76.92 |
| 2012-06-04 | 80.08 |
| 2012-06-01 | 83.24 |
| 2012-05-31 | 83.24 |
| 2012-05-30 | 86.40 |
| 2012-05-29 | 76.92 |
| 2012-05-28 | 83.24 |
| 2012-05-25 | 83.24 |
| 2012-05-24 | 83.24 |
| 2012-05-23 | 83.24 |
| 2012-05-22 | 89.56 |
| 2012-05-21 | 86.40 |
| 2012-05-18 | 89.56 |
| 2012-05-17 | 92.72 |
| 2012-05-16 | 92.72 |
| 2012-05-15 | 92.72 |
| 2012-05-14 | 83.24 |
| 2012-05-11 | 86.40 |
| 2012-05-10 | 76.92 |
| 2012-05-09 | 76.92 |
| 2012-05-08 | 76.92 |
| 2012-05-07 | 76.92 |
| 2012-05-04 | 80.08 |
| 2012-05-03 | 89.56 |
| 2012-05-02 | 89.56 |
| 2012-04-30 | 89.56 |
| 2012-04-27 | 89.56 |
| 2012-04-26 | 89.56 |
| 2012-04-25 | 92.72 |
| 2012-04-24 | 92.72 |
| 2012-04-23 | 89.56 |
| 2012-04-20 | 99.04 |
| 2012-04-19 | 99.04 |
| 2012-04-18 | 95.88 |
| 2012-04-17 | 99.04 |
| 2012-04-16 | 99.04 |
| 2012-04-13 | 99.04 |
| 2012-04-12 | 105.36 |
| 2012-04-11 | 108.52 |
| 2012-04-10 | 99.04 |
| 2012-04-05 | 102.20 |
| 2012-04-03 | 99.04 |
| 2012-04-02 | 95.88 |
| 2012-03-30 | 102.20 |
| 2012-03-29 | 80.08 |
| 2012-03-28 | 89.56 |
| 2012-03-27 | 95.88 |
| 2012-03-26 | 102.20 |
| 2012-03-23 | 99.04 |
| 2012-03-22 | 92.72 |
| 2012-03-21 | 89.56 |
| 2012-03-20 | 89.56 |
| 2012-03-19 | 92.72 |
| 2012-03-16 | 89.56 |
| 2012-03-15 | 108.52 |
| 2012-03-14 | 111.68 |
| 2012-03-13 | 117.99 |
| 2012-03-12 | 114.83 |
| 2012-03-09 | 117.99 |
| 2012-03-08 | 111.68 |
| 2012-03-07 | 105.36 |
| 2012-03-06 | 108.52 |
| 2012-03-05 | 121.15 |
| 2012-03-02 | 121.15 |
| 2012-03-01 | 121.15 |
| 2012-02-29 | 121.15 |
| 2012-02-28 | 124.31 |
| 2012-02-27 | 127.47 |
| 2012-02-24 | 127.47 |
| 2012-02-23 | 127.47 |
| 2012-02-22 | 127.47 |
| 2012-02-21 | 130.63 |
| 2012-02-20 | 121.15 |
| 2012-02-17 | 127.47 |
| 2012-02-16 | 127.47 |
| 2012-02-15 | 127.47 |
| 2012-02-14 | 130.63 |
| 2012-02-13 | 117.99 |
| 2012-02-10 | 124.31 |
| 2012-02-09 | 127.47 |
| 2012-02-08 | 124.31 |
| 2012-02-07 | 114.83 |
| 2012-02-06 | 121.15 |
| 2012-02-03 | 121.15 |
| 2012-02-02 | 121.15 |
| 2012-02-01 | 95.88 |
| 2012-01-31 | 95.88 |
| 2012-01-30 | 83.24 |
| 2012-01-27 | 89.56 |
| 2012-01-26 | 83.24 |
| 2012-01-20 | 83.24 |
| 2012-01-19 | 76.92 |
| 2012-01-18 | 80.08 |
| 2012-01-17 | 83.24 |
| 2012-01-16 | 70.60 |
| 2012-01-13 | 73.76 |
| 2012-01-12 | 76.92 |
| 2012-01-11 | 64.29 |
| 2012-01-10 | 64.29 |
| 2012-01-09 | 64.29 |
| 2012-01-06 | 64.29 |
| 2012-01-05 | 76.92 |
| 2012-01-04 | 76.92 |
| 2012-01-03 | 80.08 |
| 2011-12-30 | 80.08 |
| 2011-12-29 | 73.76 |
| 2011-12-28 | 73.76 |
| 2011-12-23 | 76.92 |
| 2011-12-22 | 73.76 |
| 2011-12-21 | 73.76 |
| 2011-12-20 | 83.24 |
| 2011-12-19 | 73.76 |
| 2011-12-16 | 86.40 |
| 2011-12-15 | 89.56 |
| 2011-12-14 | 83.24 |
| 2011-12-13 | 89.56 |
| 2011-12-12 | 80.08 |
| 2011-12-09 | 80.08 |
| 2011-12-08 | 89.56 |
| 2011-12-07 | 92.72 |
| 2011-12-06 | 99.04 |
| 2011-12-05 | 99.04 |
| 2011-12-02 | 99.04 |
| 2011-12-01 | 102.20 |
| 2011-11-30 | 102.20 |
| 2011-11-29 | 105.36 |
| 2011-11-28 | 105.36 |
| 2011-11-25 | 105.36 |
| 2011-11-24 | 102.20 |
| 2011-11-23 | 99.04 |
| 2011-11-22 | 108.52 |
| 2011-11-21 | 105.36 |
| 2011-11-18 | 108.52 |
| 2011-11-17 | 111.68 |
| 2011-11-16 | 114.83 |
| 2011-11-15 | 117.99 |
| 2011-11-14 | 121.15 |
| 2011-11-11 | 117.99 |
| 2011-11-10 | 117.99 |
| 2011-11-09 | 124.31 |
| 2011-11-08 | 127.47 |
| 2011-11-07 | 124.31 |
| 2011-11-04 | 124.31 |
| 2011-11-03 | 121.15 |
| 2011-11-02 | 124.31 |
| 2011-11-01 | 121.15 |
| 2011-10-31 | 136.95 |
| 2011-10-28 | 133.79 |
| 2011-10-27 | 121.15 |
| 2011-10-26 | 121.15 |
| 2011-10-25 | 124.31 |
| 2011-10-24 | 124.31 |
| 2011-10-21 | 124.31 |
| 2011-10-20 | 117.99 |
| 2011-10-19 | 111.68 |
| 2011-10-18 | 105.36 |
| 2011-10-17 | 121.15 |
| 2011-10-14 | 114.83 |
| 2011-10-13 | 114.83 |
| 2011-10-12 | 105.36 |
| 2011-10-11 | 105.36 |
| 2011-10-10 | 105.36 |
| 2011-10-07 | 105.36 |
| 2011-10-06 | 108.52 |
| 2011-10-04 | 92.72 |
| 2011-10-03 | 86.40 |
| 2011-09-30 | 92.72 |
| 2011-09-28 | 102.20 |
| 2011-09-27 | 95.88 |
| 2011-09-26 | 95.88 |
| 2011-09-23 | 114.83 |
| 2011-09-22 | 95.88 |
| 2011-09-21 | 124.31 |
| 2011-09-20 | 124.31 |
| 2011-09-19 | 124.31 |
| 2011-09-16 | 124.31 |
| 2011-09-15 | 124.31 |
| 2011-09-14 | 127.47 |
| 2011-09-12 | 143.27 |
| 2011-09-09 | 146.43 |
| 2011-09-08 | 146.43 |
| 2011-09-07 | 149.59 |
| 2011-09-06 | 149.59 |
| 2011-09-05 | 149.59 |
| 2011-09-02 | 162.22 |
| 2011-09-01 | 159.07 |
| 2011-08-31 | 159.07 |
| 2011-08-30 | 159.07 |
| 2011-08-29 | 155.91 |
| 2011-08-26 | 152.75 |
| 2011-08-25 | 155.91 |
| 2011-08-24 | 152.75 |
| 2011-08-23 | 159.07 |
| 2011-08-22 | 155.91 |
| 2011-08-19 | 165.38 |
| 2011-08-18 | 174.86 |
| 2011-08-17 | 168.54 |
| 2011-08-16 | 171.70 |
| 2011-08-15 | 171.70 |
| 2011-08-12 | 168.54 |
| 2011-08-11 | 171.70 |
| 2011-08-10 | 168.54 |
| 2011-08-09 | 171.70 |
| 2011-08-08 | 171.70 |
| 2011-08-05 | 181.18 |
| 2011-08-04 | 190.66 |
| 2011-08-03 | 187.50 |
| 2011-08-02 | 190.66 |
| 2011-08-01 | 193.82 |
| 2011-07-29 | 200.14 |
| 2011-07-28 | 215.93 |
| 2011-07-27 | 203.30 |
| 2011-07-26 | 203.30 |
| 2011-07-25 | 196.98 |
| 2011-07-22 | 203.30 |
| 2011-07-21 | 196.98 |
| 2011-07-20 | 193.82 |
| 2011-07-19 | 193.82 |
| 2011-07-18 | 196.98 |
| 2011-07-15 | 203.30 |
| 2011-07-14 | 193.82 |
| 2011-07-13 | 193.82 |
| 2011-07-12 | 181.18 |
| 2011-07-11 | 200.14 |
| 2011-07-08 | 203.30 |
| 2011-07-07 | 203.30 |
| 2011-07-06 | 206.46 |
| 2011-07-05 | 200.14 |
| 2011-07-04 | 200.14 |
| 2011-06-30 | 203.30 |
| 2011-06-29 | 203.30 |
| 2011-06-28 | 200.14 |
| 2011-06-27 | 196.98 |
| 2011-06-24 | 190.66 |
| 2011-06-23 | 184.34 |
| 2011-06-22 | 178.02 |
| 2011-06-21 | 184.34 |
| 2011-06-20 | 181.18 |
| 2011-06-17 | 178.02 |
| 2011-06-16 | 178.02 |
| 2011-06-15 | 187.50 |
| 2011-06-14 | 174.86 |
| 2011-06-13 | 178.02 |
| 2011-06-10 | 187.50 |
| 2011-06-09 | 190.66 |
| 2011-06-08 | 200.14 |
| 2011-06-07 | 200.14 |
| 2011-06-03 | 203.30 |
| 2011-06-02 | 206.46 |
| 2011-06-01 | 212.77 |
| 2011-05-31 | 209.61 |
| 2011-05-30 | 206.46 |
| 2011-05-27 | 209.61 |
| 2011-05-26 | 200.14 |
| 2011-05-25 | 200.14 |
| 2011-05-24 | 209.61 |
| 2011-05-23 | 209.61 |
| 2011-05-20 | 215.93 |
| 2011-05-19 | 215.93 |
| 2011-05-18 | 222.25 |
| 2011-05-17 | 215.93 |
| 2011-05-16 | 211.51 |
| 2011-05-13 | 211.51 |
| 2011-05-12 | 208.39 |
| 2011-05-11 | 211.51 |
| 2011-05-09 | 211.51 |
| 2011-05-06 | 217.74 |
| 2011-05-05 | 217.74 |
| 2011-05-04 | 211.51 |
| 2011-05-03 | 217.74 |
| 2011-04-29 | 217.74 |
| 2011-04-28 | 236.43 |
| 2011-04-27 | 230.20 |
| 2011-04-26 | 230.20 |
| 2011-04-21 | 236.43 |
| 2011-04-20 | 230.20 |
| 2011-04-19 | 236.43 |
| 2011-04-18 | 230.20 |
| 2011-04-15 | 223.97 |
| 2011-04-14 | 230.20 |
| 2011-04-13 | 230.20 |
| 2011-04-12 | 205.28 |
| 2011-04-11 | 195.93 |
| 2011-04-08 | 183.47 |
| 2011-04-07 | 186.59 |
| 2011-04-06 | 183.47 |
| 2011-04-04 | 183.47 |
| 2011-04-01 | 177.24 |
| 2011-03-31 | 171.01 |
| 2011-03-30 | 164.78 |
| 2011-03-29 | 164.78 |
| 2011-03-28 | 161.67 |
| 2011-03-25 | 164.78 |
| 2011-03-24 | 164.78 |
| 2011-03-23 | 174.13 |
| 2011-03-22 | 171.01 |
| 2011-03-21 | 167.90 |
| 2011-03-18 | 164.78 |
| 2011-03-17 | 161.67 |
| 2011-03-16 | 174.13 |
| 2011-03-15 | 164.78 |
| 2011-03-14 | 171.01 |
| 2011-03-11 | 174.13 |
| 2011-03-10 | 183.47 |
| 2011-03-09 | 186.59 |
| 2011-03-08 | 186.59 |
| 2011-03-07 | 186.59 |
| 2011-03-04 | 186.59 |
| 2011-03-03 | 174.13 |
| 2011-03-02 | 171.01 |
| 2011-03-01 | 167.90 |
| 2011-02-28 | 158.55 |
| 2011-02-25 | 155.44 |
| 2011-02-24 | 149.21 |
| 2011-02-23 | 158.55 |
| 2011-02-22 | 167.90 |
| 2011-02-21 | 161.67 |
| 2011-02-18 | 183.47 |
| 2011-02-17 | 186.59 |
| 2011-02-16 | 186.59 |
| 2011-02-15 | 186.59 |
| 2011-02-14 | 189.70 |
| 2011-02-11 | 192.82 |
| 2011-02-10 | 192.82 |
| 2011-02-09 | 195.93 |
| 2011-02-08 | 202.16 |
| 2011-02-07 | 192.82 |
| 2011-02-02 | 192.82 |
| 2011-02-01 | 189.70 |
| 2011-01-31 | 192.82 |
| 2011-01-28 | 192.82 |
| 2011-01-27 | 186.59 |
| 2011-01-26 | 186.59 |
| 2011-01-25 | 189.70 |
| 2011-01-24 | 183.47 |
| 2011-01-21 | 189.70 |
| 2011-01-20 | 186.59 |
| 2011-01-19 | 186.59 |
| 2011-01-18 | 192.82 |
| 2011-01-17 | 186.59 |
| 2011-01-14 | 189.70 |
| 2011-01-13 | 189.70 |
| 2011-01-12 | 195.93 |
| 2011-01-11 | 199.05 |
| 2011-01-10 | 199.05 |
| 2011-01-07 | 199.05 |
| 2011-01-06 | 202.16 |
| 2011-01-05 | 199.05 |
| 2011-01-04 | 195.93 |
| 2011-01-03 | 186.59 |
| 2010-12-31 | 186.59 |
| 2010-12-30 | 180.36 |
| 2010-12-29 | 183.47 |
| 2010-12-28 | 180.36 |
| 2010-12-24 | 186.59 |
| 2010-12-23 | 171.01 |
| 2010-12-22 | 174.13 |
| 2010-12-21 | 192.82 |
| 2010-12-20 | 186.59 |
| 2010-12-17 | 195.93 |
| 2010-12-16 | 199.05 |
| 2010-12-15 | 195.93 |
| 2010-12-14 | 205.28 |
| 2010-12-13 | 195.93 |
| 2010-12-10 | 192.82 |
| 2010-12-09 | 195.93 |
| 2010-12-08 | 202.16 |
| 2010-12-07 | 208.39 |
| 2010-12-06 | 211.51 |
| 2010-12-03 | 211.51 |
| 2010-12-02 | 205.28 |
| 2010-12-01 | 192.82 |
| 2010-11-30 | 192.82 |
| 2010-11-29 | 195.93 |
| 2010-11-26 | 192.82 |
| 2010-11-25 | 192.82 |
| 2010-11-24 | 189.70 |
| 2010-11-23 | 183.47 |
| 2010-11-22 | 192.82 |
| 2010-11-19 | 195.93 |
| 2010-11-18 | 195.93 |
| 2010-11-17 | 186.59 |
| 2010-11-16 | 205.28 |
| 2010-11-15 | 205.28 |
| 2010-11-12 | 199.05 |
| 2010-11-11 | 217.74 |
| 2010-11-10 | 223.97 |
| 2010-11-09 | 242.66 |
| 2010-11-08 | 202.16 |
| 2010-11-05 | 189.70 |
| 2010-11-04 | 192.82 |
| 2010-11-03 | 192.82 |
| 2010-11-02 | 186.59 |
| 2010-11-01 | 186.59 |
| 2010-10-29 | 189.70 |
| 2010-10-28 | 183.47 |
| 2010-10-27 | 183.47 |
| 2010-10-26 | 189.70 |
| 2010-10-25 | 189.70 |
| 2010-10-22 | 192.82 |
| 2010-10-21 | 192.82 |
| 2010-10-20 | 192.82 |
| 2010-10-19 | 195.93 |
| 2010-10-18 | 195.93 |
| 2010-10-15 | 205.28 |
| 2010-10-14 | 192.82 |
| 2010-10-13 | 192.82 |
| 2010-10-12 | 186.59 |
| 2010-10-11 | 189.70 |
| 2010-10-08 | 192.82 |
| 2010-10-07 | 195.93 |
| 2010-10-06 | 199.05 |
| 2010-10-05 | 195.93 |
| 2010-10-04 | 202.16 |
| 2010-09-30 | 202.16 |
| 2010-09-29 | 202.16 |
| 2010-09-28 | 195.93 |
| 2010-09-27 | 208.39 |
| 2010-09-24 | 208.39 |
| 2010-09-22 | 208.39 |
| 2010-09-21 | 217.74 |
| 2010-09-20 | 211.51 |
| 2010-09-17 | 211.51 |
| 2010-09-16 | 217.74 |
| 2010-09-15 | 217.74 |
| 2010-09-14 | 211.51 |
| 2010-09-13 | 217.74 |
| 2010-09-10 | 211.51 |
| 2010-09-09 | 208.39 |
| 2010-09-08 | 211.51 |
| 2010-09-07 | 217.74 |
| 2010-09-06 | 230.20 |
| 2010-09-03 | 230.20 |
| 2010-09-02 | 223.97 |
| 2010-09-01 | 230.20 |
| 2010-08-31 | 217.74 |
| 2010-08-30 | 208.39 |
| 2010-08-27 | 205.28 |
| 2010-08-26 | 205.28 |
| 2010-08-25 | 202.16 |
| 2010-08-24 | 208.39 |
| 2010-08-23 | 205.28 |
| 2010-08-20 | 211.51 |
| 2010-08-19 | 217.74 |
| 2010-08-18 | 248.89 |
| 2010-08-17 | 248.89 |
| 2010-08-16 | 248.89 |
| 2010-08-13 | 248.89 |
| 2010-08-12 | 223.97 |
| 2010-08-11 | 230.20 |
| 2010-08-10 | 217.74 |
| 2010-08-09 | 217.74 |
| 2010-08-06 | 211.51 |
| 2010-08-05 | 211.51 |
| 2010-08-04 | 199.05 |
| 2010-08-03 | 189.70 |
| 2010-08-02 | 183.47 |
| 2010-07-30 | 180.36 |
| 2010-07-29 | 180.36 |
| 2010-07-28 | 174.13 |
| 2010-07-27 | 167.90 |
| 2010-07-26 | 164.78 |
| 2010-07-23 | 171.01 |
| 2010-07-22 | 164.78 |
| 2010-07-21 | 164.78 |
| 2010-07-20 | 164.78 |
| 2010-07-19 | 164.78 |
| 2010-07-16 | 167.90 |
| 2010-07-15 | 164.78 |
| 2010-07-14 | 174.13 |
| 2010-07-13 | 171.01 |
| 2010-07-12 | 174.13 |
| 2010-07-09 | 167.90 |
| 2010-07-08 | 167.90 |
| 2010-07-07 | 167.90 |
| 2010-07-06 | 164.78 |
| 2010-07-05 | 161.67 |
| 2010-07-02 | 161.67 |
| 2010-06-30 | 161.67 |
| 2010-06-29 | 167.90 |
| 2010-06-28 | 174.13 |
| 2010-06-25 | 183.47 |
| 2010-06-24 | 189.70 |
| 2010-06-23 | 174.13 |
| 2010-06-22 | 177.24 |
| 2010-06-21 | 183.47 |
| 2010-06-18 | 177.24 |
| 2010-06-17 | 177.24 |
| 2010-06-15 | 177.24 |
| 2010-06-14 | 171.01 |
| 2010-06-11 | 171.01 |
| 2010-06-10 | 167.90 |
| 2010-06-09 | 171.01 |
| 2010-06-08 | 174.13 |
| 2010-06-07 | 174.13 |
| 2010-06-04 | 174.13 |
| 2010-06-03 | 177.24 |
| 2010-06-02 | 180.36 |
| 2010-06-01 | 174.13 |
| 2010-05-31 | 180.36 |
| 2010-05-28 | 183.47 |
| 2010-05-27 | 180.36 |
| 2010-05-26 | 174.13 |
| 2010-05-25 | 183.47 |
| 2010-05-24 | 199.05 |
| 2010-05-20 | 199.05 |
| 2010-05-19 | 205.28 |
| 2010-05-18 | 217.74 |
| 2010-05-17 | 223.97 |
| 2010-05-14 | 236.43 |
| 2010-05-13 | 242.66 |
| 2010-05-12 | 242.66 |
| 2010-05-11 | 236.43 |
| 2010-05-10 | 242.66 |
| 2010-05-07 | 236.43 |
| 2010-05-06 | 248.89 |
| 2010-05-05 | 267.58 |
| 2010-05-04 | 273.81 |
| 2010-05-03 | 255.12 |
| 2010-04-30 | 261.35 |
| 2010-04-29 | 255.12 |
| 2010-04-28 | 273.81 |
| 2010-04-27 | 267.58 |
| 2010-04-26 | 280.04 |
| 2010-04-23 | 286.27 |
| 2010-04-22 | 298.73 |
| 2010-04-21 | 298.73 |
| 2010-04-20 | 286.27 |
| 2010-04-19 | 286.27 |
| 2010-04-16 | 304.96 |
| 2010-04-15 | 317.42 |
| 2010-04-14 | 323.65 |
| 2010-04-13 | 317.42 |
| 2010-04-12 | 329.88 |
| 2010-04-09 | 329.88 |
| 2010-04-08 | 329.88 |
| 2010-04-07 | 336.11 |
| 2010-04-01 | 323.65 |
| 2010-03-31 | 323.65 |
| 2010-03-30 | 317.42 |
| 2010-03-29 | 317.42 |
| 2010-03-26 | 323.65 |
| 2010-03-25 | 323.65 |
| 2010-03-24 | 329.88 |
| 2010-03-23 | 329.88 |
| 2010-03-22 | 336.11 |
| 2010-03-19 | 342.34 |
| 2010-03-18 | 342.34 |
| 2010-03-17 | 354.80 |
| 2010-03-16 | 342.34 |
| 2010-03-15 | 336.11 |
| 2010-03-12 | 323.65 |
| 2010-03-11 | 317.42 |
| 2010-03-10 | 342.34 |
| 2010-03-09 | 348.57 |
| 2010-03-08 | 336.11 |
| 2010-03-05 | 348.57 |
| 2010-03-04 | 367.26 |
| 2010-03-03 | 373.50 |
| 2010-03-02 | 367.26 |
| 2010-03-01 | 373.50 |
| 2010-02-26 | 342.34 |
| 2010-02-25 | 348.57 |
| 2010-02-24 | 348.57 |
| 2010-02-23 | 348.57 |
| 2010-02-22 | 348.57 |
| 2010-02-19 | 336.11 |
| 2010-02-18 | 336.11 |
| 2010-02-17 | 329.88 |
| 2010-02-12 | 342.34 |
| 2010-02-11 | 342.34 |
| 2010-02-10 | 329.88 |
| 2010-02-09 | 317.42 |
| 2010-02-08 | 317.42 |
| 2010-02-05 | 336.11 |
| 2010-02-04 | 354.80 |
| 2010-02-03 | 348.57 |
| 2010-02-02 | 323.65 |
| 2010-02-01 | 323.65 |
| 2010-01-29 | 317.42 |
| 2010-01-28 | 323.65 |
| 2010-01-27 | 311.19 |
| 2010-01-26 | 342.34 |
| 2010-01-25 | 354.80 |
| 2010-01-22 | 354.80 |
| 2010-01-21 | 361.03 |
| 2010-01-20 | 367.26 |
| 2010-01-19 | 367.26 |
| 2010-01-18 | 367.26 |
| 2010-01-15 | 367.26 |
| 2010-01-14 | 379.73 |
| 2010-01-13 | 385.96 |
| 2010-01-12 | 398.42 |
| 2010-01-11 | 404.65 |
| 2010-01-08 | 385.96 |
| 2010-01-07 | 385.96 |
| 2010-01-06 | 392.19 |
| 2010-01-05 | 404.65 |
| 2010-01-04 | 379.73 |
| 2009-12-31 | 379.73 |
| 2009-12-30 | 373.50 |
| 2009-12-29 | 385.96 |
| 2009-12-28 | 373.50 |
| 2009-12-24 | 385.96 |
| 2009-12-23 | 379.73 |
| 2009-12-22 | 367.26 |
| 2009-12-21 | 348.57 |
| 2009-12-18 | 342.34 |
| 2009-12-17 | 367.26 |
| 2009-12-16 | 385.96 |
| 2009-12-15 | 398.42 |
| 2009-12-14 | 423.34 |
| 2009-12-11 | 410.88 |
| 2009-12-10 | 404.65 |
| 2009-12-09 | 442.03 |
| 2009-12-08 | 429.57 |
| 2009-12-07 | 392.19 |
| 2009-12-04 | 373.50 |
| 2009-12-03 | 373.50 |
| 2009-12-02 | 379.73 |
| 2009-12-01 | 367.26 |
| 2009-11-30 | 361.03 |
| 2009-11-27 | 329.88 |
| 2009-11-26 | 367.26 |
| 2009-11-25 | 392.19 |
| 2009-11-24 | 404.65 |
| 2009-11-23 | 398.42 |
| 2009-11-20 | 392.19 |
| 2009-11-19 | 385.96 |
| 2009-11-18 | 392.19 |
| 2009-11-17 | 404.65 |
| 2009-11-16 | 404.65 |
| 2009-11-13 | 379.73 |
| 2009-11-12 | 385.96 |
| 2009-11-11 | 398.42 |
| 2009-11-10 | 379.73 |
| 2009-11-09 | 367.26 |
| 2009-11-06 | 348.57 |
| 2009-11-05 | 373.50 |
| 2009-11-04 | 348.57 |
| 2009-11-03 | 323.65 |
| 2009-11-02 | 354.80 |
| 2009-10-30 | 286.27 |
| 2009-10-29 | 286.27 |
| 2009-10-28 | 292.50 |
| 2009-10-27 | 304.96 |
| 2009-10-23 | 298.73 |
| 2009-10-22 | 298.73 |
| 2009-10-21 | 311.19 |
| 2009-10-20 | 261.35 |
| 2009-10-19 | 261.35 |
| 2009-10-16 | 248.89 |
| 2009-10-15 | 255.12 |
| 2009-10-14 | 261.35 |
| 2009-10-13 | 267.58 |
| 2009-10-12 | 242.66 |
| 2009-10-09 | 255.12 |
| 2009-10-08 | 248.89 |
| 2009-10-07 | 248.89 |
| 2009-10-06 | 242.66 |
| 2009-10-05 | 242.66 |
| 2009-10-02 | 236.43 |
| 2009-09-30 | 242.66 |
| 2009-09-29 | 248.89 |
| 2009-09-28 | 248.89 |
| 2009-09-25 | 248.89 |
| 2009-09-24 | 255.12 |
| 2009-09-23 | 248.89 |
| 2009-09-22 | 261.35 |
| 2009-09-21 | 280.04 |
| 2009-09-18 | 286.27 |
| 2009-09-17 | 292.50 |
| 2009-09-16 | 292.50 |
| 2009-09-15 | 286.27 |
| 2009-09-14 | 273.81 |
| 2009-09-11 | 280.04 |
| 2009-09-10 | 286.27 |
| 2009-09-09 | 273.81 |
| 2009-09-08 | 298.73 |
| 2009-09-07 | 292.50 |
| 2009-09-04 | 280.04 |
| 2009-09-03 | 280.04 |
| 2009-09-02 | 255.12 |
| 2009-09-01 | 255.12 |
| 2009-08-31 | 255.12 |
| 2009-08-28 | 242.66 |
| 2009-08-27 | 248.89 |
| 2009-08-26 | 261.35 |
| 2009-08-25 | 242.66 |
| 2009-08-24 | 248.89 |
| 2009-08-21 | 236.43 |
| 2009-08-20 | 236.43 |
| 2009-08-19 | 230.20 |
| 2009-08-18 | 242.66 |
| 2009-08-17 | 267.58 |
| 2009-08-14 | 311.19 |
| 2009-08-13 | 317.42 |
| 2009-08-12 | 317.42 |
| 2009-08-11 | 329.88 |
| 2009-08-10 | 336.11 |
| 2009-08-07 | 304.96 |
| 2009-08-06 | 329.88 |
| 2009-08-05 | 317.42 |
| 2009-08-04 | 354.80 |
| 2009-08-03 | 379.73 |
| 2009-07-31 | 367.26 |
| 2009-07-30 | 311.19 |
| 2009-07-29 | 286.27 |
| 2009-07-28 | 298.73 |
| 2009-07-27 | 298.73 |
| 2009-07-24 | 298.73 |
| 2009-07-23 | 298.73 |
| 2009-07-22 | 298.73 |
| 2009-07-21 | 280.04 |
| 2009-07-20 | 267.58 |
| 2009-07-17 | 230.20 |
| 2009-07-16 | 230.20 |
| 2009-07-15 | 248.89 |
| 2009-07-14 | 242.66 |
| 2009-07-13 | 242.66 |
| 2009-07-10 | 248.89 |
| 2009-07-09 | 248.89 |
| 2009-07-08 | 248.89 |
| 2009-07-07 | 236.43 |
| 2009-07-06 | 223.97 |
| 2009-07-03 | 236.43 |
| 2009-07-02 | 236.43 |
| 2009-06-30 | 242.66 |
| 2009-06-29 | 261.35 |
| 2009-06-26 | 267.58 |
| 2009-06-25 | 248.89 |
| 2009-06-24 | 236.43 |
| 2009-06-23 | 236.43 |
| 2009-06-22 | 248.89 |
| 2009-06-19 | 255.12 |
| 2009-06-18 | 261.35 |
| 2009-06-17 | 255.12 |
| 2009-06-16 | 255.12 |
| 2009-06-15 | 261.35 |
| 2009-06-12 | 267.58 |
| 2009-06-11 | 280.04 |
| 2009-06-10 | 286.27 |
| 2009-06-09 | 292.50 |
| 2009-06-08 | 311.19 |
| 2009-06-05 | 317.42 |
| 2009-06-04 | 280.04 |
| 2009-06-03 | 304.96 |
| 2009-06-02 | 311.19 |
| 2009-06-01 | 329.88 |
| 2009-05-29 | 329.88 |
| 2009-05-27 | 329.88 |
| 2009-05-26 | 329.88 |
| 2009-05-25 | 323.65 |
| 2009-05-22 | 292.50 |
| 2009-05-21 | 223.97 |
| 2009-05-20 | 211.51 |
| 2009-05-19 | 223.97 |
| 2009-05-18 | 242.66 |
| 2009-05-15 | 236.43 |
| 2009-05-14 | 217.74 |
| 2009-05-13 | 230.20 |
| 2009-05-12 | 217.74 |
| 2009-05-11 | 223.97 |
| 2009-05-08 | 236.43 |
| 2009-05-07 | 211.51 |
| 2009-05-06 | 217.74 |
| 2009-05-05 | 171.01 |
| 2009-05-04 | 171.01 |
| 2009-04-30 | 155.44 |
| 2009-04-29 | 155.44 |
| 2009-04-28 | 146.09 |
| 2009-04-27 | 164.78 |
| 2009-04-24 | 174.13 |
| 2009-04-23 | 180.36 |
| 2009-04-22 | 167.90 |
| 2009-04-21 | 171.01 |
| 2009-04-20 | 177.24 |
| 2009-04-17 | 171.01 |
| 2009-04-16 | 158.55 |
| 2009-04-15 | 161.67 |
| 2009-04-14 | 155.44 |
| 2009-04-09 | 146.09 |
| 2009-04-08 | 133.63 |
| 2009-04-07 | 142.98 |
| 2009-04-06 | 149.21 |
| 2009-04-03 | 155.44 |
| 2009-04-02 | 161.67 |
| 2009-04-01 | 167.90 |
| 2009-03-31 | 155.44 |
| 2009-03-30 | 171.01 |
| 2009-03-27 | 180.36 |
| 2009-03-26 | 180.36 |
| 2009-03-25 | 180.36 |
| 2009-03-24 | 186.59 |
| 2009-03-23 | 186.59 |
| 2009-03-20 | 177.24 |
| 2009-03-19 | 192.82 |
| 2009-03-18 | 202.16 |
| 2009-03-17 | 202.16 |
| 2009-03-16 | 205.28 |
| 2009-03-13 | 199.05 |
| 2009-03-12 | 202.16 |
| 2009-03-11 | 189.70 |
| 2009-03-10 | 192.82 |
| 2009-03-09 | 186.59 |
| 2009-03-06 | 186.59 |
| 2009-03-05 | 192.82 |
| 2009-03-04 | 189.70 |
| 2009-03-03 | 167.90 |
| 2009-03-02 | 167.90 |
| 2009-02-27 | 174.13 |
| 2009-02-26 | 174.13 |
| 2009-02-25 | 174.13 |
| 2009-02-24 | 180.36 |
| 2009-02-23 | 189.70 |
| 2009-02-20 | 183.47 |
| 2009-02-19 | 189.70 |
| 2009-02-18 | 186.59 |
| 2009-02-17 | 192.82 |
| 2009-02-16 | 195.93 |
| 2009-02-13 | 199.05 |
| 2009-02-12 | 192.82 |
| 2009-02-11 | 195.93 |
| 2009-02-10 | 205.28 |
| 2009-02-09 | 211.51 |
| 2009-02-06 | 202.16 |
| 2009-02-05 | 180.36 |
| 2009-02-04 | 189.70 |
| 2009-02-03 | 192.82 |
| 2009-02-02 | 199.05 |
| 2009-01-30 | 211.51 |
| 2009-01-29 | 205.28 |
| 2009-01-23 | 208.39 |
| 2009-01-22 | 208.39 |
| 2009-01-21 | 211.51 |
| 2009-01-20 | 211.51 |
| 2009-01-19 | 223.97 |
| 2009-01-16 | 205.28 |
| 2009-01-15 | 202.16 |
| 2009-01-14 | 217.74 |
| 2009-01-13 | 217.74 |
| 2009-01-12 | 223.97 |
| 2009-01-09 | 236.43 |
| 2009-01-08 | 223.97 |
| 2009-01-07 | 248.89 |
| 2009-01-06 | 255.12 |
| 2009-01-05 | 217.74 |
| 2009-01-02 | 208.39 |
| 2008-12-31 | 211.51 |
| 2008-12-30 | 217.74 |
| 2008-12-29 | 236.43 |
| 2008-12-24 | 248.89 |
| 2008-12-23 | 255.12 |
| 2008-12-22 | 267.58 |
| 2008-12-19 | 273.81 |
| 2008-12-18 | 261.35 |
| 2008-12-17 | 267.58 |
| 2008-12-16 | 273.81 |
| 2008-12-15 | 273.81 |
| 2008-12-12 | 286.27 |
| 2008-12-11 | 304.96 |
| 2008-12-10 | 304.96 |
| 2008-12-09 | 286.27 |
| 2008-12-08 | 311.19 |
| 2008-12-05 | 304.96 |
| 2008-12-04 | 261.35 |
| 2008-12-03 | 280.04 |
| 2008-12-02 | 273.81 |
| 2008-12-01 | 280.04 |
| 2008-11-28 | 280.04 |
| 2008-11-27 | 267.58 |
| 2008-11-26 | 261.35 |
| 2008-11-25 | 255.12 |
| 2008-11-24 | 261.35 |
| 2008-11-21 | 267.58 |
| 2008-11-20 | 273.81 |
| 2008-11-19 | 304.96 |
| 2008-11-18 | 286.27 |
| 2008-11-17 | 329.88 |
| 2008-11-14 | 280.04 |
| 2008-11-13 | 248.89 |
| 2008-11-12 | 211.51 |
| 2008-11-11 | 211.51 |
| 2008-11-10 | 192.82 |
| 2008-11-07 | 161.67 |
| 2008-11-06 | 146.09 |
| 2008-11-05 | 146.09 |
| 2008-11-04 | 127.40 |
| 2008-11-03 | 118.06 |
| 2008-10-31 | 118.06 |
| 2008-10-30 | 174.13 |
| 2008-10-29 | 174.13 |
| 2008-10-28 | 174.13 |
| 2008-10-27 | 174.13 |
| 2008-10-24 | 174.13 |
| 2008-10-23 | 174.13 |
| 2008-10-22 | 174.13 |
| 2008-10-21 | 174.13 |
| 2008-10-20 | 174.13 |
| 2008-10-17 | 174.13 |
| 2008-10-16 | 174.13 |
| 2008-10-15 | 174.13 |
| 2008-10-14 | 124.29 |
| 2008-10-13 | 99.37 |
| 2008-10-10 | 118.06 |
| 2008-10-09 | 118.06 |
| 2008-10-08 | 121.17 |
| 2008-10-06 | 130.52 |
| 2008-10-03 | 136.75 |
| 2008-10-02 | 133.63 |
| 2008-09-30 | 133.63 |
| 2008-09-29 | 124.29 |
| 2008-09-26 | 121.17 |
| 2008-09-25 | 127.40 |
| 2008-09-24 | 124.29 |
| 2008-09-23 | 124.29 |
| 2008-09-22 | 96.25 |
| 2008-09-19 | 108.71 |
| 2008-09-18 | 86.91 |
| 2008-09-17 | 99.37 |
| 2008-09-16 | 105.60 |
| 2008-09-12 | 124.29 |
| 2008-09-11 | 118.06 |
| 2008-09-10 | 127.40 |
| 2008-09-09 | 146.09 |
| 2008-09-08 | 149.21 |
| 2008-09-05 | 152.32 |
| 2008-09-04 | 142.98 |
| 2008-09-03 | 155.44 |
| 2008-09-02 | 158.55 |
| 2008-09-01 | 161.67 |
| 2008-08-29 | 167.90 |
| 2008-08-28 | 158.55 |
| 2008-08-27 | 174.13 |
| 2008-08-26 | 158.55 |
| 2008-08-25 | 167.90 |
| 2008-08-21 | 167.90 |
| 2008-08-20 | 174.13 |
| 2008-08-19 | 174.13 |
| 2008-08-18 | 177.24 |
| 2008-08-15 | 192.82 |
| 2008-08-14 | 136.75 |
| 2008-08-13 | 99.37 |
| 2008-08-12 | 149.21 |
| 2008-08-11 | 171.01 |
| 2008-08-08 | 199.05 |
| 2008-08-07 | 211.51 |
| 2008-08-05 | 242.66 |
| 2008-08-04 | 255.12 |
| 2008-08-01 | 255.12 |
| 2008-07-31 | 261.35 |
| 2008-07-30 | 255.12 |
| 2008-07-29 | 255.12 |
| 2008-07-28 | 248.89 |
| 2008-07-25 | 255.12 |
| 2008-07-24 | 255.12 |
| 2008-07-23 | 261.35 |
| 2008-07-22 | 267.58 |
| 2008-07-21 | 273.81 |
| 2008-07-18 | 267.58 |
| 2008-07-17 | 261.35 |
| 2008-07-16 | 267.58 |
| 2008-07-15 | 280.04 |
| 2008-07-14 | 286.27 |
| 2008-07-11 | 298.73 |
| 2008-07-10 | 286.27 |
| 2008-07-09 | 292.50 |
| 2008-07-08 | 286.27 |
| 2008-07-07 | 298.73 |
| 2008-07-04 | 261.35 |
| 2008-07-03 | 248.89 |
| 2008-07-02 | 280.04 |
| 2008-06-30 | 304.96 |
| 2008-06-27 | 298.73 |
| 2008-06-26 | 336.11 |
| 2008-06-25 | 348.57 |
| 2008-06-24 | 348.57 |
| 2008-06-23 | 342.34 |
| 2008-06-20 | 361.03 |
| 2008-06-19 | 336.11 |
| 2008-06-18 | 336.11 |
| 2008-06-17 | 354.80 |
| 2008-06-16 | 379.73 |
| 2008-06-13 | 373.50 |
| 2008-06-12 | 379.73 |
| 2008-06-11 | 417.11 |
| 2008-06-10 | 398.42 |
| 2008-06-06 | 448.26 |
| 2008-06-05 | 454.49 |
| 2008-06-04 | 442.03 |
| 2008-06-03 | 460.72 |
| 2008-06-02 | 479.41 |
| 2008-05-30 | 485.64 |
| 2008-05-29 | 504.33 |
| 2008-05-28 | 504.33 |
| 2008-05-27 | 510.56 |
| 2008-05-26 | 498.10 |
| 2008-05-23 | 523.02 |
| 2008-05-22 | 504.33 |
| 2008-05-21 | 535.48 |
| 2008-05-20 | 510.56 |
| 2008-05-19 | 541.71 |
| 2008-05-16 | 560.40 |
| 2008-05-15 | 547.94 |
| 2008-05-14 | 510.56 |
| 2008-05-13 | 516.79 |
| 2008-05-09 | 516.79 |
| 2008-05-08 | 554.17 |
| 2008-05-07 | 547.94 |
| 2008-05-06 | 622.70 |
| 2008-05-05 | 591.55 |
| 2008-05-02 | 604.01 |
| 2008-04-30 | 547.94 |
| 2008-04-29 | 547.94 |
| 2008-04-28 | 448.26 |
| 2008-04-25 | 448.26 |
| 2008-04-24 | 448.26 |
| 2008-04-23 | 442.03 |
| 2008-04-22 | 448.26 |
| 2008-04-21 | 479.41 |
| 2008-04-18 | 460.72 |
| 2008-04-17 | 491.87 |
| 2008-04-16 | 473.18 |
| 2008-04-15 | 473.18 |
| 2008-04-14 | 491.87 |
| 2008-04-11 | 523.02 |
| 2008-04-10 | 510.56 |
| 2008-04-09 | 523.02 |
| 2008-04-08 | 547.94 |
| 2008-04-07 | 572.86 |
| 2008-04-03 | 572.86 |
| 2008-04-02 | 585.32 |
| 2008-04-01 | 491.87 |
| 2008-03-31 | 485.64 |
| 2008-03-28 | 473.18 |
| 2008-03-27 | 485.64 |
| 2008-03-26 | 498.10 |
| 2008-03-25 | 498.10 |
| 2008-03-20 | 473.18 |
| 2008-03-19 | 516.79 |
| 2008-03-18 | 479.41 |
| 2008-03-17 | 523.02 |
| 2008-03-14 | 622.70 |
| 2008-03-13 | 622.70 |
| 2008-03-12 | 660.08 |
| 2008-03-11 | 660.08 |
| 2008-03-10 | 660.08 |
| 2008-03-07 | 641.39 |
| 2008-03-06 | 647.62 |
| 2008-03-05 | 691.24 |
| 2008-03-04 | 716.16 |
| 2008-03-03 | 722.39 |
| 2008-02-29 | 709.93 |
| 2008-02-28 | 716.16 |
| 2008-02-27 | 722.39 |
| 2008-02-26 | 697.47 |
| 2008-02-25 | 734.85 |
| 2008-02-22 | 790.92 |
| 2008-02-21 | 815.84 |
| 2008-02-20 | 747.31 |
| 2008-02-19 | 709.93 |
| 2008-02-18 | 653.85 |
| 2008-02-15 | 628.93 |
| 2008-02-14 | 641.39 |
| 2008-02-13 | 628.93 |
| 2008-02-12 | 622.70 |
| 2008-02-11 | 616.47 |
| 2008-02-06 | 610.24 |
| 2008-02-05 | 635.16 |
| 2008-02-04 | 635.16 |
| 2008-02-01 | 579.09 |
| 2008-01-31 | 579.09 |
| 2008-01-30 | 579.09 |
| 2008-01-29 | 604.01 |
| 2008-01-28 | 560.40 |
| 2008-01-25 | 616.47 |
| 2008-01-24 | 622.70 |
| 2008-01-23 | 635.16 |
| 2008-01-22 | 579.09 |
| 2008-01-21 | 772.23 |
| 2008-01-18 | 822.07 |
| 2008-01-17 | 834.53 |
| 2008-01-16 | 834.53 |
| 2008-01-15 | 846.99 |
| 2008-01-14 | 909.29 |
| 2008-01-11 | 934.21 |
| 2008-01-10 | 959.13 |
| 2008-01-09 | 959.13 |
| 2008-01-08 | 903.06 |
| 2008-01-07 | 896.83 |
| 2008-01-04 | 896.83 |
| 2008-01-03 | 840.76 |
| 2008-01-02 | 846.99 |
| 2007-12-31 | 859.45 |
| 2007-12-28 | 865.68 |
| 2007-12-27 | 846.99 |
| 2007-12-24 | 828.30 |
| 2007-12-21 | 846.99 |
| 2007-12-20 | 871.91 |
| 2007-12-19 | 859.45 |
| 2007-12-18 | 840.76 |
| 2007-12-17 | 853.22 |
| 2007-12-14 | 984.05 |
| 2007-12-13 | 984.05 |
| 2007-12-12 | 1,083.74 |
| 2007-12-11 | 1,102.43 |
| 2007-12-10 | 952.90 |
| 2007-12-07 | 946.67 |
| 2007-12-06 | 921.75 |
| 2007-12-05 | 853.22 |
| 2007-12-04 | 865.68 |
| 2007-12-03 | 846.99 |
| 2007-11-30 | 846.99 |
| 2007-11-29 | 834.53 |
| 2007-11-28 | 815.84 |
| 2007-11-27 | 834.53 |
| 2007-11-26 | 822.07 |
| 2007-11-23 | 778.46 |
| 2007-11-22 | 772.23 |
| 2007-11-21 | 840.76 |
| 2007-11-20 | 846.99 |
| 2007-11-19 | 884.37 |
| 2007-11-16 | 890.60 |
| 2007-11-15 | 940.44 |
| 2007-11-14 | 934.21 |
| 2007-11-13 | 878.14 |
| 2007-11-12 | 896.83 |
| 2007-11-09 | 965.36 |
| 2007-11-08 | 946.67 |
| 2007-11-07 | 940.44 |
| 2007-11-06 | 946.67 |
| 2007-11-05 | 909.29 |
| 2007-11-02 | 940.44 |
| 2007-11-01 | 952.90 |
| 2007-10-31 | 946.67 |
| 2007-10-30 | 871.91 |
| 2007-10-29 | 965.36 |
| 2007-10-26 | 996.52 |
| 2007-10-25 | 959.13 |
| 2007-10-24 | 927.98 |
| 2007-10-23 | 903.06 |
| 2007-10-22 | 628.93 |
| 2007-10-18 | 647.62 |
| 2007-10-17 | 728.62 |
| 2007-10-16 | 747.31 |
| 2007-10-15 | 797.15 |
| 2007-10-12 | 853.22 |
| 2007-10-11 | 859.45 |
| 2007-10-10 | 797.15 |
| 2007-10-09 | 809.61 |
| 2007-10-08 | 840.76 |
| 2007-10-05 | 822.07 |
| 2007-10-04 | 759.77 |
| 2007-10-03 | 784.69 |
| 2007-10-02 | 878.14 |
| 2007-09-28 | 915.52 |
| 2007-09-27 | 934.21 |
| 2007-09-25 | 921.75 |
| 2007-09-24 | 884.37 |
| 2007-09-21 | 952.90 |
| 2007-09-20 | 1,002.75 |
| 2007-09-19 | 1,083.74 |
| 2007-09-18 | 1,133.58 |
| 2007-09-17 | 1,089.97 |
| 2007-09-14 | 1,046.36 |
| 2007-09-13 | 1,071.28 |
| 2007-09-12 | 1,102.43 |
| 2007-09-11 | 1,071.28 |
| 2007-09-10 | 1,108.66 |
| 2007-09-07 | 1,139.81 |
| 2007-09-06 | 1,096.20 |
| 2007-09-05 | 1,158.50 |
| 2007-09-04 | 1,214.57 |
| 2007-09-03 | 1,245.72 |
| 2007-08-31 | 1,289.33 |
| 2007-08-30 | 1,301.79 |
| 2007-08-29 | 1,233.26 |
| 2007-08-28 | 1,258.18 |
| 2007-08-27 | 1,320.49 |
| 2007-08-24 | 1,096.20 |
| 2007-08-23 | 1,046.36 |
| 2007-08-22 | 878.14 |
| 2007-08-21 | 865.68 |
| 2007-08-20 | 884.37 |
| 2007-08-17 | 803.38 |
| 2007-08-16 | 809.61 |
| 2007-08-15 | 878.14 |
| 2007-08-14 | 952.90 |
| 2007-08-13 | 952.90 |
| 2007-08-10 | 946.67 |
| 2007-08-09 | 1,046.36 |
| 2007-08-08 | 1,033.90 |
| 2007-08-07 | 971.59 |
| 2007-08-06 | 1,208.34 |
| 2007-08-03 | 1,258.18 |
| 2007-08-02 | 1,270.64 |
| 2007-08-01 | 1,258.18 |
| 2007-07-31 | 1,289.33 |
| 2007-07-30 | 1,258.18 |
| 2007-07-27 | 1,283.10 |
| 2007-07-26 | 1,339.18 |
| 2007-07-25 | 1,395.25 |
| 2007-07-24 | 1,395.25 |
| 2007-07-23 | 1,457.55 |
| 2007-07-20 | 1,451.32 |
| 2007-07-19 | 1,445.09 |
| 2007-07-18 | 1,401.48 |
| 2007-07-17 | 1,445.09 |
| 2007-07-16 | 1,482.47 |
| 2007-07-13 | 1,488.70 |
| 2007-07-12 | 1,482.47 |
| 2007-07-11 | 1,494.93 |
| 2007-07-10 | 1,501.16 |
| 2007-07-09 | 1,519.85 |
| 2007-07-06 | 1,507.39 |
| 2007-07-05 | 1,451.32 |
| 2007-07-04 | 1,420.17 |
| 2007-07-03 | 1,470.01 |
| 2007-06-29 | 1,332.95 |
| 2007-06-28 | 1,382.79 |
| 2007-06-27 | 1,438.86 |
| 2007-06-26 | 1,208.34 |
| 2007-06-25 | 1,289.33 |
| 2007-06-22 | 1,351.64 |
| 2007-06-21 | 1,382.79 |
| 2007-06-20 | 1,401.48 |
| 2007-06-18 | 1,389.02 |
| 2007-06-15 | 1,426.40 |
| 2007-06-14 | 1,457.55 |
| 2007-06-13 | 1,470.01 |
| 2007-06-12 | 1,494.93 |
| 2007-06-11 | 1,519.85 |
| 2007-06-08 | 1,457.55 |
| 2007-06-07 | 1,463.78 |
| 2007-06-06 | 1,488.70 |
| 2007-06-05 | 1,482.47 |
| 2007-06-04 | 1,526.08 |
| 2007-06-01 | 1,644.46 |
| 2007-05-31 | 1,675.61 |
| 2007-05-30 | 1,656.92 |
| 2007-05-29 | 1,594.61 |
| 2007-05-28 | 1,507.39 |
| 2007-05-25 | 1,588.38 |
| 2007-05-23 | 1,432.63 |
| 2007-05-22 | 1,295.56 |
| 2007-05-21 | 1,245.72 |
| 2007-05-18 | 1,146.04 |
| 2007-05-17 | 1,096.20 |
| 2007-05-16 | 1,202.11 |
| 2007-05-15 | 1,258.18 |
| 2007-05-14 | 1,314.26 |
| 2007-05-11 | 1,251.95 |
| 2007-05-10 | 1,089.97 |
| 2007-05-09 | 996.52 |
| 2007-05-08 | 778.46 |
| 2007-05-07 | 741.08 |
| 2007-05-04 | 728.62 |
| 2007-05-03 | 759.77 |
| 2007-05-02 | 747.31 |
| 2007-04-30 | 734.85 |
| 2007-04-27 | 591.55 |
| 2007-04-26 | 523.02 |
| 2007-04-25 | 523.02 |
| 2007-04-24 | 541.71 |
| 2007-04-23 | 541.71 |
| 2007-04-20 | 498.10 |
| 2007-04-19 | 498.10 |
| 2007-04-18 | 523.02 |
| 2007-04-17 | 554.17 |
| 2007-04-16 | 479.41 |
| 2007-04-13 | 466.95 |
| 2007-04-12 | 473.18 |
| 2007-04-11 | 479.41 |
| 2007-04-10 | 473.18 |
| 2007-04-04 | 504.33 |
| 2007-04-03 | 516.79 |
| 2007-04-02 | 516.79 |
| 2007-03-30 | 516.79 |
| 2007-03-29 | 485.64 |
| 2007-03-28 | 498.10 |
| 2007-03-27 | 498.10 |
| 2007-03-26 | 516.79 |
| 2007-03-23 | 523.02 |
| 2007-03-22 | 585.32 |
| 2007-03-21 | 585.32 |
| 2007-03-20 | 566.63 |
| 2007-03-19 | 591.55 |
| 2007-03-16 | 616.47 |
| 2007-03-15 | 610.24 |
| 2007-03-14 | 585.32 |
| 2007-03-13 | 566.63 |
| 2007-03-12 | 575.26 |
| 2007-03-09 | 564.95 |
| 2007-03-08 | 528.87 |
| 2007-03-07 | 451.55 |
| 2007-03-06 | 436.08 |
| 2007-03-05 | 384.54 |
| 2007-03-02 | 482.47 |
| 2007-03-01 | 528.87 |
| 2007-02-28 | 477.32 |
| 2007-02-27 | 477.32 |
| 2007-02-26 | 523.71 |
| 2007-02-23 | 477.32 |
| 2007-02-22 | 513.40 |
| 2007-02-21 | 441.24 |
| 2007-02-16 | 415.46 |
| 2007-02-15 | 405.15 |
| 2007-02-14 | 389.69 |
| 2007-02-13 | 384.54 |
| 2007-02-12 | 384.54 |
| 2007-02-09 | 338.14 |
| 2007-02-08 | 302.06 |
| 2007-02-07 | 296.91 |
| 2007-02-06 | 250.52 |
| 2007-02-05 | 260.82 |
| 2007-02-02 | 271.13 |
| 2007-02-01 | 286.60 |
| 2007-01-31 | 286.60 |
| 2007-01-30 | 276.29 |
| 2007-01-29 | 245.36 |
| 2007-01-26 | 229.90 |
| 2007-01-25 | 229.90 |
| 2007-01-24 | 229.90 |
| 2007-01-23 | 204.12 |
| 2007-01-22 | 168.04 |
| 2007-01-19 | 168.04 |
| 2007-01-18 | 162.89 |
| 2007-01-17 | 162.89 |
| 2007-01-16 | 157.73 |
| 2007-01-15 | 162.89 |
| 2007-01-12 | 168.04 |
| 2007-01-11 | 173.20 |
| 2007-01-10 | 178.35 |
| 2007-01-09 | 193.81 |
| 2007-01-08 | 193.81 |
| 2007-01-05 | 193.81 |
| 2007-01-04 | 193.81 |
| 2007-01-03 | 193.81 |
| 2007-01-02 | 193.81 |
| 2006-12-29 | 193.81 |
| 2006-12-28 | 193.81 |
| 2006-12-27 | 193.81 |
| 2006-12-22 | 198.97 |
| 2006-12-21 | 198.97 |
| 2006-12-20 | 204.12 |
| 2006-12-19 | 209.28 |
| 2006-12-18 | 193.81 |
| 2006-12-15 | 193.81 |
| 2006-12-14 | 209.28 |
| 2006-12-13 | 209.28 |
| 2006-12-12 | 204.12 |
| 2006-12-11 | 198.97 |
| 2006-12-08 | 209.28 |
| 2006-12-07 | 193.81 |
| 2006-12-06 | 162.89 |
| 2006-12-05 | 168.04 |
| 2006-12-04 | 157.73 |
| 2006-12-01 | 147.42 |
| 2006-11-30 | 144.85 |
| 2006-11-29 | 144.85 |
| 2006-11-28 | 139.69 |
| 2006-11-27 | 144.85 |
| 2006-11-24 | 147.42 |
| 2006-11-23 | 152.58 |
| 2006-11-22 | 157.73 |
| 2006-11-21 | 155.15 |
| 2006-11-20 | 162.89 |
| 2006-11-17 | 157.73 |
| 2006-11-16 | 162.89 |
| 2006-11-15 | 155.15 |
| 2006-11-14 | 152.58 |
| 2006-11-13 | 162.89 |
| 2006-11-10 | 168.04 |
| 2006-11-09 | 173.20 |
| 2006-11-08 | 162.89 |
| 2006-11-07 | 162.89 |
| 2006-11-06 | 178.35 |
| 2006-11-03 | 157.73 |
| 2006-11-02 | 157.73 |
| 2006-11-01 | 157.73 |
| 2006-10-31 | 157.73 |
| 2006-10-27 | 155.15 |
| 2006-10-26 | 152.58 |
| 2006-10-25 | 168.04 |
| 2006-10-24 | 168.04 |
| 2006-10-23 | 178.35 |
| 2006-10-20 | 168.04 |
| 2006-10-19 | 173.20 |
| 2006-10-18 | 173.20 |
| 2006-10-17 | 134.54 |
| 2006-10-16 | 131.96 |
| 2006-10-13 | 131.96 |
| 2006-10-12 | 134.54 |
| 2006-10-11 | 139.69 |
| 2006-10-10 | 144.85 |
| 2006-10-09 | 139.69 |
| 2006-10-06 | 150.00 |
| 2006-10-05 | 157.73 |
| 2006-10-04 | 147.42 |
| 2006-10-03 | 152.58 |
| 2006-09-29 | 150.00 |
| 2006-09-28 | 157.73 |
| 2006-09-27 | 162.89 |
| 2006-09-26 | 157.73 |
| 2006-09-25 | 173.20 |
| 2006-09-22 | 178.35 |
| 2006-09-21 | 178.35 |
| 2006-09-20 | 162.89 |
| 2006-09-19 | 162.89 |
| 2006-09-18 | 162.89 |
| 2006-09-15 | 162.89 |
| 2006-09-14 | 155.15 |
| 2006-09-13 | 157.73 |
| 2006-09-12 | 142.27 |
| 2006-09-11 | 152.58 |
| 2006-09-08 | 142.27 |
| 2006-09-07 | 121.65 |
| 2006-09-06 | 119.07 |
| 2006-09-05 | 124.23 |
| 2006-09-04 | 126.80 |
| 2006-09-01 | 108.76 |
| 2006-08-31 | 108.76 |
| 2006-08-30 | 108.76 |
| 2006-08-29 | 111.34 |
| 2006-08-28 | 108.76 |
| 2006-08-25 | 108.76 |
| 2006-08-24 | 113.92 |
| 2006-08-23 | 119.07 |
| 2006-08-22 | 121.65 |
| 2006-08-21 | 121.65 |
| 2006-08-18 | 119.07 |
| 2006-08-17 | 121.65 |
| 2006-08-16 | 124.23 |
| 2006-08-15 | 113.92 |
| 2006-08-14 | 98.45 |
| 2006-08-11 | 93.30 |
| 2006-08-10 | 85.57 |
| 2006-08-09 | 88.14 |
| 2006-08-08 | 72.68 |
| 2006-08-07 | 67.53 |
| 2006-08-04 | 67.53 |
| 2006-08-03 | 59.79 |
| 2006-08-02 | 62.37 |
| 2006-08-01 | 62.37 |
| 2006-07-31 | 64.95 |
| 2006-07-28 | 64.95 |
| 2006-07-27 | 59.79 |
| 2006-07-26 | 62.37 |
| 2006-07-25 | 62.37 |
| 2006-07-24 | 67.53 |
| 2006-07-21 | 59.79 |
| 2006-07-20 | 62.37 |
| 2006-07-19 | 67.53 |
| 2006-07-18 | 70.10 |
| 2006-07-17 | 62.37 |
| 2006-07-14 | 59.79 |
| 2006-07-13 | 54.64 |
| 2006-07-12 | 57.22 |
| 2006-07-11 | 54.64 |
| 2006-07-10 | 52.06 |
| 2006-07-07 | 54.64 |
| 2006-07-06 | 57.22 |
| 2006-07-05 | 52.06 |
| 2006-07-04 | 54.64 |
| 2006-07-03 | 54.64 |
| 2006-06-30 | 57.22 |
| 2006-06-29 | 59.79 |
| 2006-06-28 | 54.64 |
| 2006-06-27 | 54.64 |
| 2006-06-26 | 52.06 |
| 2006-06-23 | 57.22 |
| 2006-06-22 | 52.06 |
| 2006-06-21 | 54.64 |
| 2006-06-20 | 54.64 |
| 2006-06-19 | 52.06 |
| 2006-06-16 | 54.64 |
| 2006-06-15 | 52.06 |
| 2006-06-14 | 52.06 |
| 2006-06-13 | 49.48 |
| 2006-06-12 | 57.22 |
| 2006-06-09 | 49.48 |
| 2006-06-08 | 49.48 |
| 2006-06-07 | 52.06 |
| 2006-06-06 | 52.06 |
| 2006-06-05 | 57.22 |
| 2006-06-02 | 52.06 |
| 2006-06-01 | 52.06 |
| 2006-05-30 | 49.48 |
| 2006-05-29 | 54.64 |
| 2006-05-26 | 52.06 |
| 2006-05-25 | 49.48 |
| 2006-05-24 | 49.48 |
| 2006-05-23 | 46.91 |
| 2006-05-22 | 49.48 |
| 2006-05-19 | 70.10 |
| 2006-05-18 | 75.26 |
| 2006-05-17 | 72.68 |
| 2006-05-16 | 80.41 |
| 2006-05-15 | 64.95 |
| 2006-05-12 | 62.37 |
| 2006-05-11 | 70.10 |
| 2006-05-10 | 54.64 |
| 2006-05-09 | 54.64 |
| 2006-05-08 | 59.79 |
| 2006-05-04 | 64.95 |
| 2006-05-03 | 54.64 |
| 2006-05-02 | 49.48 |
| 2006-04-28 | 46.91 |
| 2006-04-27 | 49.48 |
| 2006-04-26 | 49.48 |
| 2006-04-25 | 52.06 |
| 2006-04-24 | 54.64 |
| 2006-04-21 | 54.64 |
| 2006-04-20 | 57.22 |
| 2006-04-19 | 62.37 |
| 2006-04-18 | 59.79 |
| 2006-04-13 | 62.37 |
| 2006-04-12 | 62.37 |
| 2006-04-11 | 52.06 |
| 2006-04-10 | 57.22 |
| 2006-04-07 | 62.37 |
| 2006-04-06 | 62.37 |
| 2006-04-04 | 64.95 |
| 2006-04-03 | 46.91 |
| 2006-03-31 | 46.91 |
| 2006-03-30 | 54.64 |
| 2006-03-29 | 49.48 |
| 2006-03-28 | 52.06 |
| 2006-03-27 | 57.22 |
| 2006-03-24 | 54.64 |
| 2006-03-23 | 57.22 |
| 2006-03-22 | 64.95 |
| 2006-03-21 | 59.79 |
| 2006-03-20 | 54.64 |
| 2006-03-17 | 49.48 |
| 2006-03-16 | 54.64 |
| 2006-03-15 | 52.06 |
| 2006-03-14 | 52.06 |
| 2006-03-13 | 62.37 |
| 2006-03-10 | 52.06 |
| 2006-03-09 | 31.44 |
| 2006-03-08 | 31.44 |
| 2006-03-07 | 34.02 |
| 2006-03-06 | 36.60 |
| 2006-03-03 | 44.33 |
| 2006-03-02 | 39.18 |
| 2006-03-01 | 28.87 |
| 2006-02-28 | 26.29 |
| 2006-02-27 | 27.84 |
| 2006-02-24 | 25.77 |
| 2006-02-23 | 26.29 |
| 2006-02-22 | 27.84 |
| 2006-02-21 | 31.44 |
| 2006-02-20 | 26.80 |
| 2006-02-17 | 28.87 |
| 2006-02-16 | 34.02 |
| 2006-02-15 | 31.44 |
| 2006-02-14 | 39.18 |
| 2006-02-13 | 39.18 |
| 2006-02-10 | 44.33 |
| 2006-02-09 | 26.29 |
| 2006-02-08 | 39.18 |
| 2006-02-07 | 0.52 |
| 2006-02-06 | 0.52 |
| 2006-02-03 | 0.52 |
| 2006-02-02 | 0.52 |
| 2006-02-01 | 0.52 |
| 2006-01-27 | 0.52 |
| 2006-01-26 | 0.52 |
| 2006-01-25 | 0.52 |
| 2006-01-24 | 0.52 |
| 2006-01-23 | 0.52 |
| 2006-01-20 | 0.52 |
| 2006-01-19 | 0.52 |
| 2006-01-18 | 0.52 |
| 2006-01-17 | 0.52 |
| 2006-01-16 | 0.52 |
| 2006-01-13 | 0.52 |
| 2006-01-12 | 0.52 |
| 2006-01-11 | 0.52 |
| 2006-01-10 | 0.00 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | 1.03 |
| 2006-01-04 | 1.03 |
| 2006-01-03 | 0.52 |
| 2005-12-30 | 0.52 |
| 2005-12-29 | 0.52 |
| 2005-12-28 | 2.06 |
| 2005-12-23 | 1.55 |
| 2005-12-22 | 2.58 |
| 2005-12-21 | 3.09 |
| 2005-12-20 | -2.06 |
| 2005-12-19 | -1.03 |
| 2005-12-16 | 0.52 |
| 2005-12-15 | 1.03 |
| 2005-12-14 | 0.52 |
| 2005-12-13 | 2.06 |
| 2005-12-12 | 3.09 |
| 2005-12-09 | 5.67 |
| 2005-12-08 | 7.22 |
| 2005-12-07 | 5.67 |
| 2005-12-06 | 5.67 |
| 2005-12-05 | 5.67 |
| 2005-12-02 | 6.19 |
| 2005-12-01 | 6.70 |
| 2005-11-30 | -2.06 |
| 2005-11-29 | 2.06 |
| 2005-11-28 | -0.52 |
| 2005-11-25 | -4.64 |
| 2005-11-24 | 6.19 |
| 2005-11-23 | 3.09 |
| 2005-11-22 | 2.06 |
| 2005-11-21 | -1.03 |
| 2005-11-18 | 3.09 |
| 2005-11-17 | 3.09 |
| 2005-11-16 | 8.25 |
| 2005-11-15 | 8.25 |
| 2005-11-14 | 7.73 |
| 2005-11-11 | 3.09 |
| 2005-11-10 | 15.46 |
| 2005-11-09 | 12.89 |
| 2005-11-08 | 8.25 |
| 2005-11-07 | -4.64 |
| 2005-11-04 | -12.37 |
| 2005-11-03 | -12.37 |
| 2005-11-02 | -14.95 |
| 2005-11-01 | -22.16 |
| 2005-10-31 | -20.62 |
| 2005-10-28 | -17.53 |
| 2005-10-27 | -17.53 |
| 2005-10-26 | -24.23 |
| 2005-10-25 | -24.23 |
| 2005-10-24 | -28.35 |
| 2005-10-21 | -24.74 |
| 2005-10-20 | -25.26 |
| 2005-10-19 | -15.46 |
| 2005-10-18 | -15.46 |
| 2005-10-17 | -15.98 |
| 2005-10-14 | -17.01 |
| 2005-10-13 | -17.01 |
| 2005-10-12 | -12.37 |
| 2005-10-10 | -11.34 |
| 2005-10-07 | -9.28 |
| 2005-10-06 | -9.79 |
| 2005-10-05 | -7.22 |
| 2005-10-04 | -5.67 |
| 2005-10-03 | -4.64 |
| 2005-09-30 | 0.52 |
| 2005-09-29 | 0.52 |
| 2005-09-28 | 4.64 |
| 2005-09-27 | 8.25 |
| 2005-09-26 | 3.09 |
| 2005-09-23 | 3.61 |
| 2005-09-22 | 12.37 |
| 2005-09-21 | 12.37 |
| 2005-09-20 | 8.25 |
| 2005-09-16 | 18.56 |
| 2005-09-15 | 13.92 |
| 2005-09-14 | 12.89 |
| 2005-09-13 | 12.89 |
| 2005-09-12 | 5.67 |
| 2005-09-09 | 10.82 |
| 2005-09-08 | 13.40 |
| 2005-09-07 | 13.40 |
| 2005-09-06 | 8.25 |
| 2005-09-05 | 8.25 |
| 2005-09-02 | 3.61 |
| 2005-09-01 | 3.09 |
| 2005-08-31 | 3.09 |
| 2005-08-30 | -1.03 |
| 2005-08-29 | -1.55 |
| 2005-08-26 | -1.55 |
| 2005-08-25 | 1.55 |
| 2005-08-24 | 3.09 |
| 2005-08-23 | -3.09 |
| 2005-08-22 | -1.03 |
| 2005-08-19 | 0.52 |
| 2005-08-18 | -1.03 |
| 2005-08-17 | 0.52 |
| 2005-08-16 | -3.61 |
| 2005-08-15 | -1.55 |
| 2005-08-12 | -2.06 |
| 2005-08-11 | -2.06 |
| 2005-08-10 | -1.03 |
| 2005-08-09 | 4.64 |
| 2005-08-08 | 4.64 |
| 2005-08-05 | 1.03 |
| 2005-08-04 | 3.61 |
| 2005-08-03 | 3.09 |
| 2005-08-02 | 4.12 |
| 2005-08-01 | 3.61 |
| 2005-07-29 | 5.67 |
| 2005-07-28 | 3.61 |
| 2005-07-27 | 5.67 |
| 2005-07-26 | 3.09 |
| 2005-07-25 | 3.61 |
| 2005-07-22 | 3.61 |
| 2005-07-21 | 3.09 |
| 2005-07-20 | 5.15 |
| 2005-07-19 | 5.67 |
| 2005-07-18 | 5.67 |
| 2005-07-15 | 5.67 |
| 2005-07-14 | 10.82 |
| 2005-07-13 | 10.82 |
| 2005-07-12 | 8.76 |
| 2005-07-11 | 13.40 |
| 2005-07-08 | 12.89 |
| 2005-07-07 | 12.89 |
| 2005-07-06 | 13.92 |
| 2005-07-05 | 13.92 |
| 2005-07-04 | 15.98 |
| 2005-06-30 | 13.40 |
| 2005-06-29 | 15.98 |
| 2005-06-28 | 13.40 |
| 2005-06-27 | 12.37 |
| 2005-06-24 | 12.37 |
| 2005-06-23 | 13.40 |
| 2005-06-22 | 10.82 |
| 2005-06-21 | 10.82 |
| 2005-06-20 | 13.40 |
| 2005-06-17 | 13.40 |
| 2005-06-16 | 18.04 |
| 2005-06-15 | 18.04 |
| 2005-06-14 | 18.04 |
| 2005-06-13 | 18.04 |
| 2005-06-10 | 11.86 |
| 2005-06-09 | 18.04 |
| 2005-06-08 | 18.56 |
| 2005-06-07 | 14.95 |
| 2005-06-06 | 13.40 |
| 2005-06-03 | 15.98 |
| 2005-06-02 | 15.98 |
| 2005-06-01 | 14.43 |
| 2005-05-31 | 15.98 |
| 2005-05-30 | 15.98 |
| 2005-05-27 | 15.98 |
| 2005-05-26 | 15.98 |
| 2005-05-25 | 18.56 |
| 2005-05-24 | 21.65 |
| 2005-05-23 | 21.65 |
| 2005-05-20 | 15.98 |
| 2005-05-19 | 13.92 |
| 2005-05-18 | 13.92 |
| 2005-05-17 | 16.49 |
| 2005-05-13 | 18.04 |
| 2005-05-12 | 14.95 |
| 2005-05-11 | 19.59 |
| 2005-05-10 | 19.59 |
| 2005-05-09 | 18.56 |
| 2005-05-06 | 15.98 |
| 2005-05-05 | 21.13 |
| 2005-05-04 | 21.13 |
| 2005-05-03 | 17.53 |
| 2005-04-29 | 23.71 |
| 2005-04-28 | 23.71 |
| 2005-04-27 | 23.71 |
| 2005-04-26 | 14.95 |
| 2005-04-25 | 23.71 |
| 2005-04-22 | 23.71 |
| 2005-04-21 | 28.87 |
| 2005-04-20 | 28.87 |
| 2005-04-19 | 25.77 |
| 2005-04-18 | 28.87 |
| 2005-04-15 | 28.87 |
| 2005-04-14 | 31.44 |
| 2005-04-13 | 28.87 |
| 2005-04-12 | 34.02 |
| 2005-04-11 | 41.75 |
| 2005-04-08 | 39.18 |
| 2005-04-07 | 39.18 |
| 2005-04-06 | 39.18 |
| 2005-04-04 | 44.33 |
| 2005-04-01 | 41.75 |
| 2005-03-31 | 34.02 |
| 2005-03-30 | 31.44 |
| 2005-03-29 | 28.87 |
| 2005-03-24 | 34.02 |
| 2005-03-23 | 34.02 |
| 2005-03-22 | 36.60 |
| 2005-03-21 | 39.18 |
| 2005-03-18 | 39.18 |
| 2005-03-17 | 41.75 |
| 2005-03-16 | 41.75 |
| 2005-03-15 | 39.18 |
| 2005-03-14 | 39.18 |
| 2005-03-11 | 39.18 |
| 2005-03-10 | 41.75 |
| 2005-03-09 | 41.75 |
| 2005-03-08 | 41.75 |
| 2005-03-07 | 44.33 |
| 2005-03-04 | 44.33 |
| 2005-03-03 | 49.48 |
| 2005-03-02 | 46.91 |
| 2005-03-01 | 49.48 |
| 2005-02-28 | 49.48 |
| 2005-02-25 | 49.48 |
| 2005-02-24 | 49.48 |
| 2005-02-23 | 49.48 |
| 2005-02-22 | 46.91 |
| 2005-02-21 | 49.48 |
| 2005-02-18 | 52.06 |
| 2005-02-17 | 52.06 |
| 2005-02-16 | 49.48 |
| 2005-02-15 | 49.48 |
| 2005-02-14 | 44.33 |
| 2005-02-08 | 44.33 |
| 2005-02-07 | 46.91 |
| 2005-02-04 | 46.91 |
| 2005-02-03 | 44.33 |
| 2005-02-02 | 46.91 |
| 2005-02-01 | 44.33 |
| 2005-01-31 | 52.06 |
| 2005-01-28 | 49.48 |
| 2005-01-27 | 46.91 |
| 2005-01-26 | 46.91 |
| 2005-01-25 | 44.33 |
| 2005-01-24 | 39.18 |
| 2005-01-21 | 41.75 |
| 2005-01-20 | 49.48 |
| 2005-01-19 | 39.18 |
| 2005-01-18 | 39.18 |
| 2005-01-17 | 41.75 |
| 2005-01-14 | 39.18 |
| 2005-01-13 | 36.60 |
| 2005-01-12 | 41.75 |
| 2005-01-11 | 36.60 |
| 2005-01-10 | 41.75 |
| 2005-01-07 | 41.75 |
| 2005-01-06 | 49.48 |
| 2005-01-05 | 46.91 |
| 2005-01-04 | 52.06 |
| 2005-01-03 | 54.64 |
| 2004-12-31 | 49.48 |
| 2004-12-30 | 49.48 |
| 2004-12-29 | 49.48 |
| 2004-12-28 | 54.64 |
| 2004-12-24 | 54.64 |
| 2004-12-23 | 54.64 |
| 2004-12-22 | 54.64 |
| 2004-12-21 | 57.22 |
| 2004-12-20 | 67.53 |
| 2004-12-17 | 57.22 |
| 2004-12-16 | 52.06 |
| 2004-12-15 | 52.06 |
| 2004-12-14 | 54.64 |
| 2004-12-13 | 54.64 |
| 2004-12-10 | 52.06 |
| 2004-12-09 | 54.64 |
| 2004-12-08 | 54.64 |
| 2004-12-07 | 52.06 |
| 2004-12-06 | 57.22 |
| 2004-12-03 | 52.06 |
| 2004-12-02 | 54.64 |
| 2004-12-01 | 59.79 |
| 2004-11-30 | 64.95 |
| 2004-11-29 | 64.95 |
| 2004-11-26 | 67.53 |
| 2004-11-25 | 64.95 |
| 2004-11-24 | 70.10 |
| 2004-11-23 | 77.84 |
| 2004-11-22 | 88.14 |
| 2004-11-19 | 88.14 |
| 2004-11-18 | 85.57 |
| 2004-11-17 | 70.10 |
| 2004-11-16 | 70.10 |
| 2004-11-15 | 70.10 |
| 2004-11-12 | 64.95 |
| 2004-11-11 | 67.53 |
| 2004-11-10 | 62.37 |
| 2004-11-09 | 67.53 |
| 2004-11-08 | 46.91 |
| 2004-11-05 | 46.91 |
| 2004-11-04 | 44.33 |
| 2004-11-03 | 44.33 |
| 2004-11-02 | 49.48 |
| 2004-11-01 | 52.06 |
| 2004-10-29 | 36.60 |
| 2004-10-28 | 41.75 |
| 2004-10-27 | 36.60 |
| 2004-10-26 | 36.60 |
| 2004-10-25 | 36.60 |
| 2004-10-21 | 39.18 |
| 2004-10-20 | 39.18 |
| 2004-10-19 | 44.33 |
| 2004-10-18 | 44.33 |
| 2004-10-15 | 46.91 |
| 2004-10-14 | 44.33 |
| 2004-10-13 | 41.75 |
| 2004-10-12 | 36.60 |
| 2004-10-11 | 41.75 |
| 2004-10-08 | 44.33 |
| 2004-10-07 | 39.18 |
| 2004-10-06 | 39.18 |
| 2004-10-05 | 39.18 |
| 2004-10-04 | 49.48 |
| 2004-09-30 | 46.91 |
| 2004-09-28 | 49.48 |
| 2004-09-27 | 36.60 |
| 2004-09-24 | 23.71 |
| 2004-09-23 | 26.29 |
| 2004-09-22 | 23.20 |
| 2004-09-21 | 23.71 |
| 2004-09-20 | 28.87 |
| 2004-09-17 | 28.87 |
| 2004-09-16 | 23.71 |
| 2004-09-15 | 23.71 |
| 2004-09-14 | 31.44 |
| 2004-09-13 | 31.44 |
| 2004-09-10 | 34.02 |
| 2004-09-09 | 23.71 |
| 2004-09-08 | 26.29 |
| 2004-09-07 | 26.29 |
| 2004-09-06 | 23.20 |
| 2004-09-03 | 23.71 |
| 2004-09-02 | 28.87 |
| 2004-09-01 | 28.87 |
| 2004-08-31 | 26.80 |
| 2004-08-30 | 26.80 |
| 2004-08-27 | 26.80 |
| 2004-08-26 | 26.29 |
| 2004-08-25 | 26.29 |
| 2004-08-24 | 27.84 |
| 2004-08-23 | 28.87 |
| 2004-08-20 | 23.20 |
| 2004-08-19 | 23.20 |
| 2004-08-18 | 23.20 |
| 2004-08-17 | 23.71 |
| 2004-08-16 | 23.20 |
| 2004-08-13 | 24.74 |
| 2004-08-12 | 24.74 |
| 2004-08-11 | 24.74 |
| 2004-08-10 | 23.20 |
| 2004-08-09 | 26.29 |
| 2004-08-06 | 26.29 |
| 2004-08-05 | 25.77 |
| 2004-08-04 | 25.77 |
| 2004-08-03 | 25.77 |
| 2004-08-02 | 28.35 |
| 2004-07-30 | 28.35 |
| 2004-07-29 | 28.35 |
| 2004-07-28 | 23.71 |
| 2004-07-27 | 28.87 |
| 2004-07-26 | 27.32 |
| 2004-07-23 | 27.32 |
| 2004-07-22 | 27.32 |
| 2004-07-21 | 34.02 |
| 2004-07-20 | 28.87 |
| 2004-07-19 | 28.87 |
| 2004-07-16 | 28.87 |
| 2004-07-15 | 28.87 |
| 2004-07-14 | 28.87 |
| 2004-07-13 | 28.87 |
| 2004-07-12 | 23.71 |
| 2004-07-09 | 23.71 |
| 2004-07-08 | 26.29 |
| 2004-07-07 | 28.87 |
| 2004-07-06 | 28.87 |
| 2004-07-05 | 28.87 |
| 2004-07-02 | 26.80 |
| 2004-06-30 | 28.87 |
| 2004-06-29 | 24.23 |
| 2004-06-28 | 20.10 |
| 2004-06-25 | 31.44 |
| 2004-06-24 | 24.74 |
| 2004-06-23 | 19.07 |
| 2004-06-21 | 21.13 |
| 2004-06-18 | 13.92 |
| 2004-06-17 | 21.13 |
| 2004-06-16 | 23.71 |
| 2004-06-15 | 28.87 |
| 2004-06-14 | 28.87 |
| 2004-06-11 | 36.60 |
| 2004-06-10 | 34.02 |
| 2004-06-09 | 39.18 |
| 2004-06-08 | 39.18 |
| 2004-06-07 | 28.87 |
| 2004-06-04 | 28.87 |
| 2004-06-03 | 28.87 |
| 2004-06-02 | 28.87 |
| 2004-06-01 | 28.35 |
| 2004-05-31 | 23.71 |
| 2004-05-28 | 24.23 |
| 2004-05-27 | 26.29 |
| 2004-05-25 | 54.64 |
| 2004-05-24 | 19.07 |
| 2004-05-21 | 21.65 |
| 2004-05-20 | 18.56 |
| 2004-05-19 | 31.44 |
| 2004-05-18 | 22.68 |
| 2004-05-17 | 22.68 |
| 2004-05-14 | 23.71 |
| 2004-05-13 | 27.84 |
| 2004-05-12 | 25.26 |
| 2004-05-11 | 27.84 |
| 2004-05-10 | 28.87 |
| 2004-05-07 | 31.44 |
| 2004-05-06 | 31.44 |
| 2004-05-05 | 26.29 |
| 2004-05-04 | 28.87 |
| 2004-05-03 | 28.87 |
| 2004-04-30 | 28.87 |
| 2004-04-29 | 34.02 |
| 2004-04-28 | 44.33 |
| 2004-04-27 | 44.33 |
| 2004-04-26 | 49.48 |
| 2004-04-23 | 49.48 |
| 2004-04-22 | 44.33 |
| 2004-04-21 | 52.06 |
| 2004-04-20 | 54.64 |
| 2004-04-19 | 62.37 |
| 2004-04-16 | 64.95 |
| 2004-04-15 | 70.10 |
| 2004-04-14 | 70.10 |
| 2004-04-13 | 70.10 |
| 2004-04-08 | 77.84 |
| 2004-04-07 | 77.84 |
| 2004-04-06 | 77.84 |
| 2004-04-02 | 77.84 |
| 2004-04-01 | 70.10 |
| 2004-03-31 | 70.10 |
| 2004-03-30 | 70.10 |
| 2004-03-29 | 70.10 |
| 2004-03-26 | 70.10 |
| 2004-03-25 | 70.10 |
| 2004-03-24 | 70.10 |
| 2004-03-23 | 67.53 |
| 2004-03-22 | 67.53 |
| 2004-03-19 | 67.53 |
| 2004-03-18 | 70.10 |
| 2004-03-17 | 70.10 |
| 2004-03-16 | 70.10 |
| 2004-03-15 | 64.95 |
| 2004-03-12 | 57.22 |
| 2004-03-11 | 64.95 |
| 2004-03-10 | 67.53 |
| 2004-03-09 | 70.10 |
| 2004-03-08 | 77.84 |
| 2004-03-05 | 80.41 |
| 2004-03-04 | 75.26 |
| 2004-03-03 | 75.26 |
| 2004-03-02 | 80.41 |
| 2004-03-01 | 85.57 |
| 2004-02-27 | 90.72 |
| 2004-02-26 | 93.30 |
| 2004-02-25 | 90.72 |
| 2004-02-24 | 98.45 |
| 2004-02-23 | 85.57 |
| 2004-02-20 | 88.14 |
| 2004-02-19 | 93.30 |
| 2004-02-18 | 93.30 |
| 2004-02-17 | 106.19 |
| 2004-02-16 | 85.57 |
| 2004-02-13 | 85.57 |
| 2004-02-12 | 88.14 |
| 2004-02-11 | 93.30 |
| 2004-02-10 | 85.57 |
| 2004-02-09 | 85.57 |
| 2004-02-06 | 85.57 |
| 2004-02-05 | 82.99 |
| 2004-02-04 | 85.57 |
| 2004-02-03 | 95.88 |
| 2004-02-02 | 72.68 |
| 2004-01-30 | 85.57 |
| 2004-01-29 | 98.45 |
| 2004-01-28 | 101.03 |
| 2004-01-27 | 108.76 |
| 2004-01-26 | 95.88 |
| 2004-01-21 | 98.45 |
| 2004-01-20 | 93.30 |
| 2004-01-19 | 95.88 |
| 2004-01-16 | 80.41 |
| 2004-01-15 | 90.72 |
| 2004-01-14 | 75.26 |
| 2004-01-13 | 49.48 |
| 2004-01-12 | 52.06 |
| 2004-01-09 | 59.79 |
| 2004-01-08 | 26.80 |
| 2004-01-07 | 25.77 |
| 2004-01-06 | 22.68 |
| 2004-01-05 | 6.19 |
| 2004-01-02 | 4.12 |
| 2003-12-31 | 2.58 |
| 2003-12-30 | 3.09 |
| 2003-12-29 | 4.64 |
| 2003-12-24 | 2.58 |
| 2003-12-23 | 3.61 |
| 2003-12-22 | 5.15 |
| 2003-12-19 | 4.64 |
| 2003-12-18 | 7.73 |
| 2003-12-17 | 6.19 |
| 2003-12-16 | 4.64 |
| 2003-12-15 | 6.19 |
| 2003-12-12 | 6.19 |
| 2003-12-11 | 5.15 |
| 2003-12-10 | 5.15 |
| 2003-12-09 | 5.67 |
| 2003-12-08 | 7.73 |
| 2003-12-05 | 4.64 |
| 2003-12-04 | 4.64 |
| 2003-12-03 | 4.12 |
| 2003-12-02 | 4.12 |
| 2003-12-01 | 4.12 |
| 2003-11-28 | 2.06 |
| 2003-11-27 | 4.64 |
| 2003-11-26 | 4.12 |
| 2003-11-25 | 4.64 |
| 2003-11-24 | 5.67 |
| 2003-11-21 | 5.15 |
| 2003-11-20 | 5.67 |
| 2003-11-19 | 5.67 |
| 2003-11-18 | 4.12 |
| 2003-11-17 | 3.09 |
| 2003-11-14 | 5.15 |
| 2003-11-13 | 2.58 |
| 2003-11-12 | 0.52 |
| 2003-11-11 | -0.52 |
| 2003-11-10 | -2.06 |
| 2003-11-07 | -3.61 |
| 2003-11-06 | -1.55 |
| 2003-11-05 | -4.64 |
| 2003-11-04 | -2.06 |
| 2003-11-03 | -1.03 |
| 2003-10-31 | 4.12 |
| 2003-10-30 | 2.06 |
| 2003-10-29 | 0.52 |
| 2003-10-28 | 3.09 |
| 2003-10-27 | 3.09 |
| 2003-10-24 | -4.12 |
| 2003-10-23 | 0.00 |
| 2003-10-22 | 2.06 |
| 2003-10-21 | 9.79 |
| 2003-10-20 | 13.40 |
| 2003-10-17 | 14.95 |
| 2003-10-16 | 15.98 |
| 2003-10-15 | 23.20 |
| 2003-10-14 | 13.92 |
| 2003-10-13 | 18.56 |
| 2003-10-10 | 15.98 |
| 2003-10-09 | 18.04 |
| 2003-10-08 | 16.49 |
| 2003-10-07 | 18.56 |
| 2003-10-06 | 17.01 |
| 2003-10-03 | 18.56 |
| 2003-10-02 | 18.56 |
| 2003-09-30 | 17.01 |
| 2003-09-29 | 18.04 |
| 2003-09-26 | 22.16 |
| 2003-09-25 | 18.56 |
| 2003-09-24 | 24.74 |
| 2003-09-23 | 15.98 |
| 2003-09-22 | 16.49 |
| 2003-09-19 | 7.73 |
| 2003-09-18 | 8.25 |
| 2003-09-17 | 9.79 |
| 2003-09-16 | 6.19 |
| 2003-09-15 | 7.73 |
| 2003-09-11 | 8.25 |
| 2003-09-10 | 7.22 |
| 2003-09-09 | 3.09 |
| 2003-09-08 | 8.25 |
| 2003-09-05 | 9.79 |
| 2003-09-04 | 13.40 |
| 2003-09-03 | 6.70 |
| 2003-09-02 | -1.03 |
| 2003-09-01 | -2.58 |
| 2003-08-29 | -4.64 |
| 2003-08-28 | -4.64 |
| 2003-08-27 | -4.64 |
| 2003-08-26 | -4.64 |
| 2003-08-25 | -1.55 |
| 2003-08-22 | 0.00 |
| 2003-08-21 | -7.22 |
| 2003-08-20 | -7.22 |
| 2003-08-19 | -4.64 |
| 2003-08-18 | -4.12 |
| 2003-08-15 | -4.64 |
| 2003-08-14 | -4.64 |
| 2003-08-13 | -4.64 |
| 2003-08-12 | -5.67 |
| 2003-08-11 | -4.64 |
| 2003-08-08 | -4.64 |
| 2003-08-07 | -4.64 |
| 2003-08-06 | -4.12 |
| 2003-08-05 | -3.61 |
| 2003-08-04 | -4.12 |
| 2003-08-01 | -4.64 |
| 2003-07-31 | -6.70 |
| 2003-07-30 | -4.64 |
| 2003-07-29 | -3.09 |
| 2003-07-28 | -2.58 |
| 2003-07-25 | -3.61 |
| 2003-07-24 | -2.06 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | -9.28 |
| 2003-07-21 | -9.79 |
| 2003-07-18 | -9.79 |
| 2003-07-17 | -7.22 |
| 2003-07-16 | -5.67 |
| 2003-07-15 | -9.79 |
| 2003-07-14 | -9.79 |
| 2003-07-11 | -13.40 |
| 2003-07-10 | -12.89 |
| 2003-07-09 | -7.73 |
| 2003-07-08 | -7.73 |
| 2003-07-07 | -5.15 |
| 2003-07-04 | -7.73 |
| 2003-07-03 | -7.73 |
| 2003-07-02 | -5.15 |
| 2003-06-30 | -7.73 |
| 2003-06-27 | -7.73 |
| 2003-06-26 | -4.64 |
| 2003-06-25 | -8.25 |
| 2003-06-24 | -13.40 |
| 2003-06-23 | -6.70 |
| 2003-06-20 | -7.22 |
| 2003-06-19 | -5.15 |
| 2003-06-18 | -4.64 |
| 2003-06-17 | -3.61 |
| 2003-06-16 | -3.09 |
| 2003-06-13 | -2.58 |
| 2003-06-12 | -1.55 |
| 2003-06-11 | -1.55 |
| 2003-06-10 | -2.06 |
| 2003-06-09 | -2.06 |
| 2003-06-06 | -0.52 |
| 2003-06-05 | -2.58 |
| 2003-06-03 | -1.55 |
| 2003-06-02 | 0.00 |
| 2003-05-30 | -2.58 |
| 2003-05-29 | -4.12 |
| 2003-05-28 | -3.09 |
| 2003-05-27 | -2.06 |
| 2003-05-26 | -3.09 |
| 2003-05-23 | -5.67 |
| 2003-05-22 | -3.09 |
| 2003-05-21 | -2.06 |
| 2003-05-20 | -3.09 |
| 2003-05-19 | -3.09 |
| 2003-05-16 | 0.52 |
| 2003-05-15 | -1.55 |
| 2003-05-14 | -5.67 |
| 2003-05-13 | -4.64 |
| 2003-05-12 | -4.64 |
| 2003-05-09 | -4.64 |
| 2003-05-07 | -2.06 |
| 2003-05-06 | -2.58 |
| 2003-05-05 | -1.03 |
| 2003-05-02 | -1.03 |
| 2003-04-30 | 1.03 |
| 2003-04-29 | -0.52 |
| 2003-04-28 | -3.09 |
| 2003-04-25 | -2.06 |
| 2003-04-24 | -2.58 |
| 2003-04-23 | -6.19 |
| 2003-04-22 | -4.12 |
| 2003-04-17 | -2.06 |
| 2003-04-16 | 0.00 |
| 2003-04-15 | -5.67 |
| 2003-04-14 | -9.28 |
| 2003-04-11 | -2.06 |
| 2003-04-10 | 3.09 |
| 2003-04-09 | 2.58 |
| 2003-04-08 | 3.09 |
| 2003-04-07 | 3.09 |
| 2003-04-04 | 3.09 |
| 2003-04-03 | 3.09 |
| 2003-04-02 | 3.09 |
| 2003-04-01 | 3.09 |
| 2003-03-31 | 3.09 |
| 2003-03-28 | 3.09 |
| 2003-03-27 | 3.09 |
| 2003-03-26 | 3.09 |
| 2003-03-25 | 3.09 |
| 2003-03-24 | 3.09 |
| 2003-03-21 | 3.09 |
| 2003-03-20 | -2.06 |
| 2003-03-19 | -5.15 |
| 2003-03-18 | -6.19 |
| 2003-03-17 | -9.28 |
| 2003-03-14 | -7.22 |
| 2003-03-13 | -7.73 |
| 2003-03-12 | -7.73 |
| 2003-03-11 | -8.76 |
| 2003-03-10 | -17.01 |
| 2003-03-07 | -12.89 |
| 2003-03-06 | -11.86 |
| 2003-03-05 | -9.28 |
| 2003-03-04 | -0.52 |
| 2003-03-03 | 6.70 |
| 2003-02-28 | 0.52 |
| 2003-02-27 | -1.55 |
| 2003-02-26 | -17.01 |
| 2003-02-25 | -17.53 |
| 2003-02-24 | -27.84 |
| 2003-02-21 | -28.87 |
| 2003-02-20 | -31.96 |
| 2003-02-19 | -30.41 |
| 2003-02-18 | -32.99 |
| 2003-02-17 | -34.54 |
| 2003-02-14 | -32.47 |
| 2003-02-13 | -35.57 |
| 2003-02-12 | -35.05 |
| 2003-02-11 | -34.54 |
| 2003-02-10 | -35.57 |
| 2003-02-07 | -34.02 |
| 2003-02-06 | -34.02 |
| 2003-02-05 | -32.47 |
| 2003-02-04 | -32.47 |
| 2003-01-30 | -32.47 |
| 2003-01-29 | -30.41 |
| 2003-01-28 | -31.96 |
| 2003-01-27 | -34.54 |
| 2003-01-24 | -36.08 |
| 2003-01-23 | -34.54 |
| 2003-01-22 | -34.54 |
| 2003-01-21 | -34.54 |
| 2003-01-20 | -35.57 |
| 2003-01-17 | -34.54 |
| 2003-01-16 | -32.99 |
| 2003-01-15 | -32.99 |
| 2003-01-14 | -30.41 |
| 2003-01-13 | -26.29 |
| 2003-01-10 | -31.96 |
| 2003-01-09 | -30.41 |
| 2003-01-08 | -26.29 |
| 2003-01-07 | -27.84 |
| 2003-01-06 | -26.80 |
| 2003-01-03 | -41.75 |
| 2003-01-02 | -41.24 |
| 2002-12-31 | -42.27 |
| 2002-12-30 | -41.75 |
| 2002-12-27 | -41.24 |
| 2002-12-24 | -45.88 |
| 2002-12-23 | -46.39 |
| 2002-12-20 | -46.39 |
| 2002-12-19 | -49.48 |
| 2002-12-18 | -48.45 |
| 2002-12-17 | -44.33 |
| 2002-12-16 | -48.45 |
| 2002-12-13 | -50.52 |
| 2002-12-12 | -50.52 |
| 2002-12-11 | -48.97 |
| 2002-12-10 | -42.27 |
| 2002-12-09 | -43.30 |
| 2002-12-06 | 31.44 |
| 2002-12-05 | 31.44 |
| 2002-12-04 | 31.44 |
| 2002-12-03 | 31.44 |
| 2002-12-02 | 31.44 |
| 2002-11-29 | 31.44 |
| 2002-11-28 | 31.44 |
| 2002-11-27 | 31.44 |
| 2002-11-26 | 31.44 |
| 2002-11-25 | 31.44 |
| 2002-11-22 | 31.44 |
| 2002-11-21 | 31.44 |
| 2002-11-20 | 31.44 |
| 2002-11-19 | 31.44 |
| 2002-11-18 | 31.44 |
| 2002-11-15 | 31.44 |
| 2002-11-14 | 31.44 |
| 2002-11-13 | 31.44 |
| 2002-11-12 | 31.44 |
| 2002-11-11 | 31.44 |
| 2002-11-08 | 31.44 |
| 2002-11-07 | 31.44 |
| 2002-11-06 | 31.44 |
| 2002-11-05 | 31.44 |
| 2002-11-04 | 31.44 |
| 2002-11-01 | 31.44 |
| 2002-10-31 | 31.44 |
| 2002-10-30 | 31.44 |
| 2002-10-29 | 31.44 |
| 2002-10-28 | 31.44 |
| 2002-10-25 | 31.44 |
| 2002-10-24 | 31.44 |
| 2002-10-23 | 31.44 |
| 2002-10-22 | 31.44 |
| 2002-10-21 | 31.44 |
| 2002-10-18 | 31.44 |
| 2002-10-17 | 31.44 |
| 2002-10-16 | 31.44 |
| 2002-10-15 | 31.44 |
| 2002-10-11 | 31.44 |
| 2002-10-10 | 31.44 |
| 2002-10-09 | 31.44 |
| 2002-10-08 | 31.44 |
| 2002-10-07 | 31.44 |
| 2002-10-04 | 31.44 |
| 2002-10-03 | 31.44 |
| 2002-10-02 | 31.44 |
| 2002-09-30 | 31.44 |
| 2002-09-27 | 31.44 |
| 2002-09-26 | 31.44 |
| 2002-09-25 | 31.44 |
| 2002-09-24 | 31.44 |
| 2002-09-23 | 31.44 |
| 2002-09-20 | 31.44 |
| 2002-09-19 | 31.44 |
| 2002-09-18 | 31.44 |
| 2002-09-17 | 31.44 |
| 2002-09-16 | 31.44 |
| 2002-09-13 | 31.44 |
| 2002-09-12 | 31.44 |
| 2002-09-11 | 31.44 |
| 2002-09-10 | 31.44 |
| 2002-09-09 | 31.44 |
| 2002-09-06 | 31.44 |
| 2002-09-05 | 31.44 |
| 2002-09-04 | 31.44 |
| 2002-09-03 | 31.44 |
| 2002-09-02 | 31.44 |
| 2002-08-30 | 31.44 |
| 2002-08-29 | 31.44 |
| 2002-08-28 | 31.44 |
| 2002-08-27 | 31.44 |
| 2002-08-26 | 31.44 |
| 2002-08-23 | 31.44 |
| 2002-08-22 | 31.44 |
| 2002-08-21 | 31.44 |
| 2002-08-20 | 31.44 |
| 2002-08-19 | 31.44 |
| 2002-08-16 | 31.44 |
| 2002-08-15 | 31.44 |
| 2002-08-14 | 31.44 |
| 2002-08-13 | 31.44 |
| 2002-08-12 | 31.44 |
| 2002-08-09 | 31.44 |
| 2002-08-08 | 31.44 |
| 2002-08-07 | 31.44 |
| 2002-08-06 | 31.44 |
| 2002-08-05 | 31.44 |
| 2002-08-02 | 31.44 |
| 2002-08-01 | 31.44 |
| 2002-07-31 | 31.44 |
| 2002-07-30 | 31.44 |
| 2002-07-29 | 31.44 |
| 2002-07-26 | 31.44 |
| 2002-07-25 | 31.44 |
| 2002-07-24 | 31.44 |
| 2002-07-23 | 31.44 |
| 2002-07-22 | 31.44 |
| 2002-07-19 | 31.44 |
| 2002-07-18 | 31.44 |
| 2002-07-17 | 31.44 |
| 2002-07-16 | 31.44 |
| 2002-07-15 | 31.44 |
| 2002-07-12 | 31.44 |
| 2002-07-11 | 31.44 |
| 2002-07-10 | 31.44 |
| 2002-07-09 | 31.44 |
| 2002-07-08 | 31.44 |
| 2002-07-05 | 31.44 |
| 2002-07-04 | 31.44 |
| 2002-07-03 | 31.44 |
| 2002-07-02 | 31.44 |
| 2002-06-28 | 31.44 |
| 2002-06-27 | 31.44 |
| 2002-06-26 | 31.44 |
| 2002-06-25 | 31.44 |
| 2002-06-24 | 31.44 |
| 2002-06-21 | 31.44 |
| 2002-06-20 | 31.44 |
| 2002-06-19 | 31.44 |
| 2002-06-18 | 31.44 |
| 2002-06-17 | 31.44 |
| 2002-06-14 | 31.44 |
| 2002-06-13 | 31.44 |
| 2002-06-12 | 31.44 |
| 2002-06-11 | 31.44 |
| 2002-06-10 | 31.44 |
| 2002-06-07 | 31.44 |
| 2002-06-06 | 31.44 |
| 2002-06-05 | 31.44 |
| 2002-06-04 | 31.44 |
| 2002-06-03 | 31.44 |
| 2002-05-31 | 31.44 |
| 2002-05-30 | 31.44 |
| 2002-05-29 | 31.44 |
| 2002-05-28 | 31.44 |
| 2002-05-27 | 31.44 |
| 2002-05-24 | 0.52 |
| 2002-05-23 | -15.46 |
| 2002-05-22 | -15.46 |
| 2002-05-21 | -26.29 |
| 2002-05-17 | -26.80 |
| 2002-05-16 | -26.29 |
| 2002-05-15 | -26.29 |
| 2002-05-14 | -41.75 |
| 2002-05-13 | -45.36 |
| 2002-05-10 | -45.88 |
| 2002-05-09 | -48.45 |
| 2002-05-08 | -53.61 |
| 2002-05-07 | -45.88 |
| 2002-05-06 | -45.36 |
| 2002-05-03 | -44.33 |
| 2002-05-02 | -46.39 |
| 2002-04-30 | -48.97 |
| 2002-04-29 | -48.45 |
| 2002-04-26 | -53.09 |
| 2002-04-25 | -52.06 |
| 2002-04-24 | -55.15 |
| 2002-04-23 | -52.58 |
| 2002-04-22 | -51.55 |
| 2002-04-19 | -52.06 |
| 2002-04-18 | -50.00 |
| 2002-04-17 | -48.97 |
| 2002-04-16 | -56.70 |
| 2002-04-15 | -56.70 |
| 2002-04-12 | -58.25 |
| 2002-04-11 | -58.76 |
| 2002-04-10 | -58.76 |
| 2002-04-09 | -58.76 |
| 2002-04-08 | -59.28 |
| 2002-04-04 | -54.64 |
| 2002-04-03 | -48.45 |
| 2002-04-02 | -45.36 |
| 2002-03-28 | -45.88 |
| 2002-03-27 | -46.39 |
| 2002-03-26 | -46.91 |
| 2002-03-25 | -45.88 |
| 2002-03-22 | -45.36 |
| 2002-03-21 | -46.39 |
| 2002-03-20 | -45.88 |
| 2002-03-19 | -45.36 |
| 2002-03-18 | -47.42 |
| 2002-03-15 | -48.45 |
| 2002-03-14 | -48.45 |
| 2002-03-13 | -48.97 |
| 2002-03-12 | -48.45 |
| 2002-03-11 | -48.45 |
| 2002-03-08 | -48.45 |
| 2002-03-07 | -47.94 |
| 2002-03-06 | -48.45 |
| 2002-03-05 | -47.42 |
| 2002-03-04 | -48.45 |
| 2002-03-01 | -47.94 |
| 2002-02-28 | -47.94 |
| 2002-02-27 | -45.88 |
| 2002-02-26 | -45.88 |
| 2002-02-25 | -45.36 |
| 2002-02-22 | -46.91 |
| 2002-02-21 | -47.94 |
| 2002-02-20 | -46.91 |
| 2002-02-19 | -45.36 |
| 2002-02-18 | -48.97 |
| 2002-02-15 | -49.48 |
| 2002-02-11 | -48.45 |
| 2002-02-08 | -48.45 |
| 2002-02-07 | -46.39 |
| 2002-02-06 | -45.88 |
| 2002-02-05 | -43.30 |
| 2002-02-04 | -40.72 |
| 2002-02-01 | -38.66 |
| 2002-01-31 | -46.39 |
| 2002-01-30 | -53.09 |
| 2002-01-29 | -53.61 |
| 2002-01-28 | -51.55 |
| 2002-01-25 | -51.55 |
| 2002-01-24 | -51.55 |
| 2002-01-23 | -48.97 |
| 2002-01-22 | -45.36 |
| 2002-01-21 | -42.27 |
| 2002-01-18 | -40.72 |
| 2002-01-17 | -36.60 |
| 2002-01-16 | -36.60 |
| 2002-01-15 | -41.75 |
| 2002-01-14 | -40.72 |
| 2002-01-11 | -39.18 |
| 2002-01-10 | -34.02 |
| 2002-01-09 | -32.99 |
| 2002-01-08 | -33.51 |
| 2002-01-07 | -28.87 |
| 2002-01-04 | -35.57 |
| 2002-01-03 | -38.66 |
| 2002-01-02 | -43.81 |
| 2001-12-31 | -43.81 |
| 2001-12-28 | -43.81 |
| 2001-12-27 | -38.14 |
| 2001-12-24 | -39.18 |
| 2001-12-21 | -37.11 |
| 2001-12-20 | -36.60 |
| 2001-12-19 | -36.08 |
| 2001-12-18 | -37.63 |
| 2001-12-17 | -32.99 |
| 2001-12-14 | -29.38 |
| 2001-12-13 | -29.90 |
| 2001-12-12 | -27.84 |
| 2001-12-11 | -32.99 |
| 2001-12-10 | -25.77 |
| 2001-12-07 | -26.80 |
| 2001-12-06 | -27.84 |
| 2001-12-05 | -25.77 |
| 2001-12-04 | -22.68 |
| 2001-12-03 | -22.68 |
| 2001-11-30 | -18.56 |
| 2001-11-29 | -22.68 |
| 2001-11-28 | -17.01 |
| 2001-11-27 | -0.52 |
| 2001-11-26 | 6.19 |
| 2001-11-23 | 3.09 |
| 2001-11-22 | 4.64 |
| 2001-11-21 | 1.55 |
| 2001-11-20 | 5.67 |
| 2001-11-19 | 2.58 |
| 2001-11-16 | -2.06 |
| 2001-11-15 | -2.06 |
| 2001-11-14 | -5.67 |
| 2001-11-13 | -4.12 |
| 2001-11-12 | -5.67 |
| 2001-11-09 | -5.67 |
| 2001-11-08 | -6.19 |
| 2001-11-07 | -5.67 |
| 2001-11-06 | -5.15 |
| 2001-11-05 | -2.06 |
| 2001-11-02 | -4.12 |
| 2001-11-01 | -2.06 |
| 2001-10-31 | -3.61 |
| 2001-10-30 | -1.03 |
| 2001-10-29 | -6.19 |
| 2001-10-26 | -1.55 |
| 2001-10-24 | -3.09 |
| 2001-10-23 | -0.52 |
| 2001-10-22 | -8.25 |
| 2001-10-19 | -7.73 |
| 2001-10-18 | -11.86 |
| 2001-10-17 | -10.82 |
| 2001-10-16 | -6.19 |
| 2001-10-15 | -6.19 |
| 2001-10-12 | -4.12 |
| 2001-10-11 | 3.09 |
| 2001-10-10 | -1.55 |
| 2001-10-09 | -15.46 |
| 2001-10-08 | -15.98 |
| 2001-10-05 | -14.43 |
| 2001-10-04 | -13.40 |
| 2001-10-03 | -18.04 |
| 2001-09-28 | -21.65 |
| 2001-09-27 | -21.65 |
| 2001-09-26 | -20.62 |
| 2001-09-25 | -18.56 |
| 2001-09-24 | -18.56 |
| 2001-09-21 | -18.04 |
| 2001-09-20 | -14.95 |
| 2001-09-19 | -12.37 |
| 2001-09-18 | -12.37 |
| 2001-09-17 | -12.37 |
| 2001-09-14 | -10.31 |
| 2001-09-13 | -9.28 |
| 2001-09-12 | -8.25 |
| 2001-09-11 | -3.61 |
| 2001-09-10 | -4.64 |
| 2001-09-07 | -3.61 |
| 2001-09-06 | -3.09 |
| 2001-09-05 | -4.64 |
| 2001-09-04 | -3.09 |
| 2001-09-03 | -5.15 |
| 2001-08-31 | -7.22 |
| 2001-08-30 | -7.22 |
| 2001-08-29 | -6.19 |
| 2001-08-28 | -5.15 |
| 2001-08-27 | -4.12 |
| 2001-08-24 | -2.06 |
| 2001-08-23 | -3.09 |
| 2001-08-22 | -2.06 |
| 2001-08-21 | -1.03 |
| 2001-08-20 | -3.61 |
| 2001-08-17 | -9.79 |
| 2001-08-16 | -4.64 |
| 2001-08-15 | -4.12 |
| 2001-08-14 | -17.53 |
| 2001-08-13 | -8.76 |
| 2001-08-10 | -2.06 |
| 2001-08-09 | -3.09 |
| 2001-08-08 | -1.55 |
| 2001-08-07 | -2.06 |
| 2001-08-06 | 3.09 |
| 2001-08-03 | 7.22 |
| 2001-08-02 | 9.79 |
| 2001-08-01 | 11.86 |
| 2001-07-31 | 11.86 |
| 2001-07-30 | 9.79 |
| 2001-07-27 | 12.37 |
| 2001-07-26 | 11.34 |
| 2001-07-24 | 8.25 |
| 2001-07-23 | 8.25 |
| 2001-07-20 | 12.37 |
| 2001-07-19 | 3.09 |
| 2001-07-18 | 9.79 |
| 2001-07-17 | 14.95 |
| 2001-07-16 | 36.60 |
| 2001-07-13 | 39.18 |
| 2001-07-12 | 31.44 |
| 2001-07-11 | 31.44 |
| 2001-07-10 | 31.44 |
| 2001-07-09 | 36.60 |
| 2001-07-05 | 44.33 |
| 2001-07-04 | 49.48 |
| 2001-07-03 | 44.33 |
| 2001-06-29 | 46.91 |
| 2001-06-28 | 46.91 |
| 2001-06-27 | 54.64 |
| 2001-06-26 | 52.06 |
| 2001-06-22 | 54.64 |
| 2001-06-21 | 59.79 |
| 2001-06-20 | 62.37 |
| 2001-06-19 | 59.79 |
| 2001-06-18 | 54.64 |
| 2001-06-15 | 41.75 |
| 2001-06-14 | 41.75 |
| 2001-06-13 | 54.64 |
| 2001-06-12 | 57.22 |
| 2001-06-11 | 64.95 |
| 2001-06-08 | 62.37 |
| 2001-06-07 | 54.64 |
| 2001-06-06 | 52.06 |
| 2001-06-05 | 46.91 |
| 2001-06-04 | 59.79 |
| 2001-06-01 | 59.79 |
| 2001-05-31 | 62.37 |
| 2001-05-30 | 75.26 |
| 2001-05-29 | 62.37 |
| 2001-05-28 | 70.10 |
| 2001-05-25 | 52.06 |
| 2001-05-24 | 49.48 |
| 2001-05-23 | 28.87 |
| 2001-05-22 | 41.75 |
| 2001-05-21 | 14.43 |
| 2001-05-18 | 0.00 |
Webb-site Database - Powered By Linux Group