Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 | 2024-03-08 | 2026-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2026-01-26 | -92.97 |
| 2026-01-23 | -92.97 |
| 2026-01-22 | -92.97 |
| 2026-01-21 | -92.97 |
| 2026-01-20 | -92.97 |
| 2026-01-19 | -92.97 |
| 2026-01-16 | -92.97 |
| 2026-01-15 | -92.97 |
| 2026-01-14 | -92.97 |
| 2026-01-13 | -92.97 |
| 2026-01-12 | -92.97 |
| 2026-01-09 | -92.97 |
| 2026-01-08 | -92.97 |
| 2026-01-07 | -92.97 |
| 2026-01-06 | -92.97 |
| 2026-01-05 | -92.97 |
| 2026-01-02 | -92.97 |
| 2025-12-31 | -92.97 |
| 2025-12-30 | -92.97 |
| 2025-12-29 | -92.97 |
| 2025-12-24 | -92.97 |
| 2025-12-23 | -92.97 |
| 2025-12-22 | -92.97 |
| 2025-12-19 | -92.97 |
| 2025-12-18 | -92.97 |
| 2025-12-17 | -92.97 |
| 2025-12-16 | -92.97 |
| 2025-12-15 | -92.97 |
| 2025-12-12 | -92.97 |
| 2025-12-11 | -92.97 |
| 2025-12-10 | -92.97 |
| 2025-12-09 | -92.97 |
| 2025-12-08 | -92.97 |
| 2025-12-05 | -92.97 |
| 2025-12-04 | -92.97 |
| 2025-12-03 | -92.97 |
| 2025-12-02 | -92.97 |
| 2025-12-01 | -92.97 |
| 2025-11-28 | -92.97 |
| 2025-11-27 | -92.97 |
| 2025-11-26 | -92.97 |
| 2025-11-25 | -92.97 |
| 2025-11-24 | -92.97 |
| 2025-11-21 | -92.97 |
| 2025-11-20 | -92.97 |
| 2025-11-19 | -92.97 |
| 2025-11-18 | -92.97 |
| 2025-11-17 | -92.97 |
| 2025-11-14 | -92.97 |
| 2025-11-13 | -92.97 |
| 2025-11-12 | -92.97 |
| 2025-11-11 | -92.97 |
| 2025-11-10 | -92.97 |
| 2025-11-07 | -92.97 |
| 2025-11-06 | -92.97 |
| 2025-11-05 | -92.97 |
| 2025-11-04 | -92.97 |
| 2025-11-03 | -92.97 |
| 2025-10-31 | -92.97 |
| 2025-10-30 | -92.97 |
| 2025-10-28 | -92.97 |
| 2025-10-27 | -92.97 |
| 2025-10-24 | -92.97 |
| 2025-10-23 | -92.97 |
| 2025-10-22 | -92.97 |
| 2025-10-21 | -92.97 |
| 2025-10-20 | -92.97 |
| 2025-10-17 | -92.97 |
| 2025-10-16 | -92.97 |
| 2025-10-15 | -92.97 |
| 2025-10-14 | -92.97 |
| 2025-10-13 | -92.97 |
| 2025-10-10 | -92.97 |
| 2025-10-09 | -92.97 |
| 2025-10-08 | -92.97 |
| 2025-10-06 | -92.97 |
| 2025-10-03 | -92.97 |
| 2025-10-02 | -92.97 |
| 2025-09-30 | -92.97 |
| 2025-09-29 | -92.97 |
| 2025-09-26 | -92.97 |
| 2025-09-25 | -92.97 |
| 2025-09-24 | -92.97 |
| 2025-09-23 | -92.97 |
| 2025-09-22 | -92.97 |
| 2025-09-19 | -92.97 |
| 2025-09-18 | -92.97 |
| 2025-09-17 | -92.97 |
| 2025-09-16 | -92.97 |
| 2025-09-15 | -92.97 |
| 2025-09-12 | -92.97 |
| 2025-09-11 | -92.97 |
| 2025-09-10 | -92.97 |
| 2025-09-09 | -92.97 |
| 2025-09-08 | -92.97 |
| 2025-09-05 | -92.97 |
| 2025-09-04 | -92.97 |
| 2025-09-03 | -92.97 |
| 2025-09-02 | -92.97 |
| 2025-09-01 | -92.97 |
| 2025-08-29 | -92.97 |
| 2025-08-28 | -92.97 |
| 2025-08-27 | -92.97 |
| 2025-08-26 | -92.97 |
| 2025-08-25 | -92.97 |
| 2025-08-22 | -92.97 |
| 2025-08-21 | -92.97 |
| 2025-08-20 | -92.97 |
| 2025-08-19 | -92.97 |
| 2025-08-18 | -92.97 |
| 2025-08-15 | -92.97 |
| 2025-08-14 | -92.97 |
| 2025-08-13 | -92.97 |
| 2025-08-12 | -92.97 |
| 2025-08-11 | -92.97 |
| 2025-08-08 | -92.97 |
| 2025-08-07 | -92.97 |
| 2025-08-06 | -92.97 |
| 2025-08-05 | -92.97 |
| 2025-08-04 | -92.97 |
| 2025-08-01 | -92.97 |
| 2025-07-31 | -92.97 |
| 2025-07-30 | -92.97 |
| 2025-07-29 | -92.97 |
| 2025-07-28 | -92.97 |
| 2025-07-25 | -92.97 |
| 2025-07-24 | -92.97 |
| 2025-07-23 | -92.97 |
| 2025-07-22 | -92.97 |
| 2025-07-21 | -92.97 |
| 2025-07-18 | -92.97 |
| 2025-07-17 | -92.97 |
| 2025-07-16 | -92.97 |
| 2025-07-15 | -92.97 |
| 2025-07-14 | -92.97 |
| 2025-07-11 | -92.97 |
| 2025-07-10 | -92.97 |
| 2025-07-09 | -92.97 |
| 2025-07-08 | -92.97 |
| 2025-07-07 | -92.97 |
| 2025-07-04 | -92.97 |
| 2025-07-03 | -92.97 |
| 2025-07-02 | -92.97 |
| 2025-06-30 | -92.97 |
| 2025-06-27 | -92.97 |
| 2025-06-26 | -92.97 |
| 2025-06-25 | -92.97 |
| 2025-06-24 | -92.97 |
| 2025-06-23 | -92.97 |
| 2025-06-20 | -92.97 |
| 2025-06-19 | -92.97 |
| 2025-06-18 | -92.97 |
| 2025-06-17 | -92.97 |
| 2025-06-16 | -92.97 |
| 2025-06-13 | -92.97 |
| 2025-06-12 | -92.97 |
| 2025-06-11 | -92.97 |
| 2025-06-10 | -92.97 |
| 2025-06-09 | -92.97 |
| 2025-06-06 | -92.97 |
| 2025-06-05 | -92.97 |
| 2025-06-04 | -92.97 |
| 2025-06-03 | -92.97 |
| 2025-06-02 | -92.97 |
| 2025-05-30 | -92.97 |
| 2025-05-29 | -92.97 |
| 2025-05-28 | -92.97 |
| 2025-05-27 | -92.97 |
| 2025-05-26 | -92.97 |
| 2025-05-23 | -92.97 |
| 2025-05-22 | -92.97 |
| 2025-05-21 | -92.97 |
| 2025-05-20 | -92.97 |
| 2025-05-19 | -92.97 |
| 2025-05-16 | -92.97 |
| 2025-05-15 | -92.97 |
| 2025-05-14 | -92.97 |
| 2025-05-13 | -92.97 |
| 2025-05-12 | -92.97 |
| 2025-05-09 | -92.97 |
| 2025-05-08 | -92.97 |
| 2025-05-07 | -92.97 |
| 2025-05-06 | -92.97 |
| 2025-05-02 | -92.97 |
| 2025-04-30 | -92.97 |
| 2025-04-29 | -92.97 |
| 2025-04-28 | -92.97 |
| 2025-04-25 | -92.97 |
| 2025-04-24 | -92.97 |
| 2025-04-23 | -92.97 |
| 2025-04-22 | -92.97 |
| 2025-04-17 | -92.97 |
| 2025-04-16 | -92.97 |
| 2025-04-15 | -92.97 |
| 2025-04-14 | -92.97 |
| 2025-04-11 | -92.97 |
| 2025-04-10 | -92.97 |
| 2025-04-09 | -92.97 |
| 2025-04-08 | -92.97 |
| 2025-04-07 | -92.97 |
| 2025-04-03 | -92.97 |
| 2025-04-02 | -92.97 |
| 2025-04-01 | -92.97 |
| 2025-03-31 | -92.97 |
| 2025-03-28 | -92.97 |
| 2025-03-27 | -92.97 |
| 2025-03-26 | -92.97 |
| 2025-03-25 | -92.97 |
| 2025-03-24 | -92.97 |
| 2025-03-21 | -92.97 |
| 2025-03-20 | -92.97 |
| 2025-03-19 | -92.97 |
| 2025-03-18 | -92.97 |
| 2025-03-17 | -92.97 |
| 2025-03-14 | -92.97 |
| 2025-03-13 | -92.97 |
| 2025-03-12 | -92.97 |
| 2025-03-11 | -92.97 |
| 2025-03-10 | -92.97 |
| 2025-03-07 | -92.97 |
| 2025-03-06 | -92.97 |
| 2025-03-05 | -92.97 |
| 2025-03-04 | -92.97 |
| 2025-03-03 | -92.97 |
| 2025-02-28 | -92.97 |
| 2025-02-27 | -92.97 |
| 2025-02-26 | -92.97 |
| 2025-02-25 | -92.97 |
| 2025-02-24 | -92.97 |
| 2025-02-21 | -92.97 |
| 2025-02-20 | -92.97 |
| 2025-02-19 | -92.97 |
| 2025-02-18 | -92.97 |
| 2025-02-17 | -92.97 |
| 2025-02-14 | -92.97 |
| 2025-02-13 | -92.97 |
| 2025-02-12 | -92.97 |
| 2025-02-11 | -92.97 |
| 2025-02-10 | -92.97 |
| 2025-02-07 | -92.97 |
| 2025-02-06 | -92.97 |
| 2025-02-05 | -92.97 |
| 2025-02-04 | -92.97 |
| 2025-02-03 | -92.97 |
| 2025-01-28 | -92.97 |
| 2025-01-27 | -92.97 |
| 2025-01-24 | -92.97 |
| 2025-01-23 | -92.97 |
| 2025-01-22 | -92.97 |
| 2025-01-21 | -92.97 |
| 2025-01-20 | -92.97 |
| 2025-01-17 | -92.97 |
| 2025-01-16 | -92.97 |
| 2025-01-15 | -92.97 |
| 2025-01-14 | -92.97 |
| 2025-01-13 | -92.97 |
| 2025-01-10 | -92.97 |
| 2025-01-09 | -92.97 |
| 2025-01-08 | -92.97 |
| 2025-01-07 | -92.97 |
| 2025-01-06 | -92.97 |
| 2025-01-03 | -92.97 |
| 2025-01-02 | -92.97 |
| 2024-12-31 | -92.97 |
| 2024-12-30 | -92.97 |
| 2024-12-27 | -92.97 |
| 2024-12-24 | -92.97 |
| 2024-12-23 | -92.97 |
| 2024-12-20 | -92.97 |
| 2024-12-19 | -92.97 |
| 2024-12-18 | -92.97 |
| 2024-12-17 | -92.97 |
| 2024-12-16 | -92.97 |
| 2024-12-13 | -92.97 |
| 2024-12-12 | -92.97 |
| 2024-12-11 | -92.97 |
| 2024-12-10 | -92.97 |
| 2024-12-09 | -92.97 |
| 2024-12-06 | -92.97 |
| 2024-12-05 | -92.97 |
| 2024-12-04 | -92.97 |
| 2024-12-03 | -92.97 |
| 2024-12-02 | -92.97 |
| 2024-11-29 | -92.97 |
| 2024-11-28 | -92.97 |
| 2024-11-27 | -92.97 |
| 2024-11-26 | -92.97 |
| 2024-11-25 | -92.97 |
| 2024-11-22 | -92.97 |
| 2024-11-21 | -92.97 |
| 2024-11-20 | -92.97 |
| 2024-11-19 | -92.97 |
| 2024-11-18 | -92.97 |
| 2024-11-15 | -92.97 |
| 2024-11-14 | -92.97 |
| 2024-11-13 | -92.97 |
| 2024-11-12 | -92.97 |
| 2024-11-11 | -92.97 |
| 2024-11-08 | -92.97 |
| 2024-11-07 | -92.97 |
| 2024-11-06 | -92.97 |
| 2024-11-05 | -92.97 |
| 2024-11-04 | -92.97 |
| 2024-11-01 | -92.97 |
| 2024-10-31 | -92.97 |
| 2024-10-30 | -92.97 |
| 2024-10-29 | -92.97 |
| 2024-10-28 | -92.97 |
| 2024-10-25 | -92.97 |
| 2024-10-24 | -92.97 |
| 2024-10-23 | -92.97 |
| 2024-10-22 | -92.97 |
| 2024-10-21 | -92.97 |
| 2024-10-18 | -92.97 |
| 2024-10-17 | -92.97 |
| 2024-10-16 | -92.97 |
| 2024-10-15 | -92.97 |
| 2024-10-14 | -92.97 |
| 2024-10-10 | -92.97 |
| 2024-10-09 | -92.97 |
| 2024-10-08 | -92.97 |
| 2024-10-07 | -92.97 |
| 2024-10-04 | -92.97 |
| 2024-10-03 | -92.97 |
| 2024-10-02 | -92.97 |
| 2024-09-30 | -92.97 |
| 2024-09-27 | -92.97 |
| 2024-09-26 | -92.97 |
| 2024-09-25 | -92.97 |
| 2024-09-24 | -92.97 |
| 2024-09-23 | -92.97 |
| 2024-09-20 | -92.97 |
| 2024-09-19 | -92.97 |
| 2024-09-17 | -92.97 |
| 2024-09-16 | -92.97 |
| 2024-09-13 | -92.97 |
| 2024-09-12 | -92.97 |
| 2024-09-11 | -92.97 |
| 2024-09-10 | -92.97 |
| 2024-09-09 | -92.97 |
| 2024-09-05 | -92.97 |
| 2024-09-04 | -92.97 |
| 2024-09-03 | -92.97 |
| 2024-09-02 | -92.97 |
| 2024-08-30 | -92.97 |
| 2024-08-29 | -92.97 |
| 2024-08-28 | -92.97 |
| 2024-08-27 | -92.97 |
| 2024-08-26 | -92.97 |
| 2024-08-23 | -92.97 |
| 2024-08-22 | -92.97 |
| 2024-08-21 | -92.97 |
| 2024-08-20 | -92.97 |
| 2024-08-19 | -92.97 |
| 2024-08-16 | -92.97 |
| 2024-08-15 | -92.97 |
| 2024-08-14 | -92.97 |
| 2024-08-13 | -92.97 |
| 2024-08-12 | -92.97 |
| 2024-08-09 | -92.97 |
| 2024-08-08 | -92.97 |
| 2024-08-07 | -92.97 |
| 2024-08-06 | -92.97 |
| 2024-08-05 | -92.97 |
| 2024-08-02 | -92.97 |
| 2024-08-01 | -92.97 |
| 2024-07-31 | -92.97 |
| 2024-07-30 | -92.97 |
| 2024-07-29 | -92.97 |
| 2024-07-26 | -92.97 |
| 2024-07-25 | -92.97 |
| 2024-07-24 | -92.97 |
| 2024-07-23 | -92.97 |
| 2024-07-22 | -92.97 |
| 2024-07-19 | -92.97 |
| 2024-07-18 | -92.97 |
| 2024-07-17 | -92.97 |
| 2024-07-16 | -92.97 |
| 2024-07-15 | -92.97 |
| 2024-07-12 | -92.97 |
| 2024-07-11 | -92.97 |
| 2024-07-10 | -92.97 |
| 2024-07-09 | -92.97 |
| 2024-07-08 | -92.97 |
| 2024-07-05 | -92.97 |
| 2024-07-04 | -92.97 |
| 2024-07-03 | -92.97 |
| 2024-07-02 | -92.97 |
| 2024-06-28 | -92.97 |
| 2024-06-27 | -92.97 |
| 2024-06-26 | -92.97 |
| 2024-06-25 | -92.97 |
| 2024-06-24 | -92.97 |
| 2024-06-21 | -92.97 |
| 2024-06-20 | -92.97 |
| 2024-06-19 | -92.97 |
| 2024-06-18 | -92.97 |
| 2024-06-17 | -92.97 |
| 2024-06-14 | -92.97 |
| 2024-06-13 | -92.97 |
| 2024-06-12 | -92.97 |
| 2024-06-11 | -92.97 |
| 2024-06-07 | -92.97 |
| 2024-06-06 | -92.97 |
| 2024-06-05 | -92.97 |
| 2024-06-04 | -92.97 |
| 2024-06-03 | -92.97 |
| 2024-05-31 | -92.97 |
| 2024-05-30 | -92.97 |
| 2024-05-29 | -92.97 |
| 2024-05-28 | -92.97 |
| 2024-05-27 | -92.97 |
| 2024-05-24 | -92.97 |
| 2024-05-23 | -92.97 |
| 2024-05-22 | -92.97 |
| 2024-05-21 | -92.97 |
| 2024-05-20 | -92.97 |
| 2024-05-17 | -92.97 |
| 2024-05-16 | -92.97 |
| 2024-05-14 | -92.97 |
| 2024-05-13 | -92.97 |
| 2024-05-10 | -92.97 |
| 2024-05-09 | -92.97 |
| 2024-05-08 | -92.97 |
| 2024-05-07 | -92.97 |
| 2024-05-06 | -92.97 |
| 2024-05-03 | -92.97 |
| 2024-05-02 | -92.97 |
| 2024-04-30 | -92.97 |
| 2024-04-29 | -92.97 |
| 2024-04-26 | -92.97 |
| 2024-04-25 | -92.97 |
| 2024-04-24 | -92.97 |
| 2024-04-23 | -92.97 |
| 2024-04-22 | -92.97 |
| 2024-04-19 | -92.97 |
| 2024-04-18 | -92.97 |
| 2024-04-17 | -92.97 |
| 2024-04-16 | -92.97 |
| 2024-04-15 | -92.97 |
| 2024-04-12 | -92.97 |
| 2024-04-11 | -92.97 |
| 2024-04-10 | -92.97 |
| 2024-04-09 | -92.97 |
| 2024-04-08 | -92.97 |
| 2024-04-05 | -92.97 |
| 2024-04-03 | -92.97 |
| 2024-04-02 | -92.97 |
| 2024-03-28 | -92.97 |
| 2024-03-27 | -92.97 |
| 2024-03-26 | -92.97 |
| 2024-03-25 | -92.97 |
| 2024-03-22 | -92.97 |
| 2024-03-21 | -92.97 |
| 2024-03-20 | -92.97 |
| 2024-03-19 | -92.97 |
| 2024-03-18 | -92.97 |
| 2024-03-15 | -92.97 |
| 2024-03-14 | -92.97 |
| 2024-03-13 | -92.97 |
| 2024-03-12 | -92.97 |
| 2024-03-11 | -92.97 |
| 2024-03-08 | -92.71 |
| 2024-03-07 | -93.08 |
| 2024-03-06 | -92.82 |
| 2024-03-05 | -92.30 |
| 2024-03-04 | -91.63 |
| 2024-03-01 | -91.34 |
| 2024-02-29 | -91.45 |
| 2024-02-28 | -91.74 |
| 2024-02-27 | -92.41 |
| 2024-02-26 | -92.60 |
| 2024-02-23 | -92.63 |
| 2024-02-22 | -92.45 |
| 2024-02-21 | -92.41 |
| 2024-02-20 | -91.89 |
| 2024-02-19 | -92.37 |
| 2024-02-16 | -93.45 |
| 2024-02-15 | -93.85 |
| 2024-02-14 | -94.04 |
| 2024-02-09 | -94.00 |
| 2024-02-08 | -93.78 |
| 2024-02-07 | -93.82 |
| 2024-02-06 | -93.71 |
| 2024-02-05 | -94.08 |
| 2024-02-02 | -93.97 |
| 2024-02-01 | -93.85 |
| 2024-01-31 | -93.60 |
| 2024-01-30 | -93.78 |
| 2024-01-29 | -93.67 |
| 2024-01-26 | -93.56 |
| 2024-01-25 | -93.56 |
| 2024-01-24 | -93.08 |
| 2024-01-23 | -93.60 |
| 2024-01-22 | -93.34 |
| 2024-01-19 | -93.45 |
| 2024-01-18 | -93.56 |
| 2024-01-17 | -93.41 |
| 2024-01-16 | -93.11 |
| 2024-01-15 | -93.00 |
| 2024-01-12 | -93.08 |
| 2024-01-11 | -92.63 |
| 2024-01-10 | -92.60 |
| 2024-01-09 | -92.45 |
| 2024-01-08 | -92.23 |
| 2024-01-05 | -92.60 |
| 2024-01-04 | -93.04 |
| 2024-01-03 | -93.41 |
| 2024-01-02 | -93.60 |
| 2023-12-29 | -93.34 |
| 2023-12-28 | -92.60 |
| 2023-12-27 | -90.19 |
| 2023-12-22 | -23.74 |
| 2023-12-21 | -38.18 |
| 2023-12-20 | -38.92 |
| 2023-12-19 | -45.58 |
| 2023-12-18 | -48.91 |
| 2023-12-15 | -48.54 |
| 2023-12-14 | -48.17 |
| 2023-12-13 | -45.21 |
| 2023-12-12 | -47.43 |
| 2023-12-11 | -45.95 |
| 2023-12-08 | -52.24 |
| 2023-12-07 | -50.76 |
| 2023-12-06 | -48.91 |
| 2023-12-05 | -50.76 |
| 2023-12-04 | -48.17 |
| 2023-12-01 | -42.62 |
| 2023-11-30 | -39.29 |
| 2023-11-29 | -40.03 |
| 2023-11-28 | -39.29 |
| 2023-11-27 | -42.25 |
| 2023-11-24 | -46.32 |
| 2023-11-23 | -46.32 |
| 2023-11-22 | -46.32 |
| 2023-11-21 | -47.80 |
| 2023-11-20 | -44.47 |
| 2023-11-17 | -45.58 |
| 2023-11-16 | -48.91 |
| 2023-11-15 | -50.02 |
| 2023-11-14 | -53.35 |
| 2023-11-13 | -48.54 |
| 2023-11-10 | -41.51 |
| 2023-11-09 | -42.62 |
| 2023-11-08 | -40.77 |
| 2023-11-07 | -34.47 |
| 2023-11-06 | -33.36 |
| 2023-11-03 | -33.73 |
| 2023-11-02 | -32.62 |
| 2023-11-01 | -33.73 |
| 2023-10-31 | -35.21 |
| 2023-10-30 | -48.91 |
| 2023-10-27 | -62.98 |
| 2023-10-26 | -62.98 |
| 2023-10-25 | -62.98 |
| 2023-10-24 | -62.98 |
| 2023-10-20 | -62.98 |
| 2023-10-19 | -62.98 |
| 2023-10-18 | -62.98 |
| 2023-10-17 | -62.98 |
| 2023-10-16 | -62.98 |
| 2023-10-13 | -62.98 |
| 2023-10-12 | -62.98 |
| 2023-10-11 | -62.98 |
| 2023-10-10 | -62.98 |
| 2023-10-09 | -62.98 |
| 2023-10-06 | -62.98 |
| 2023-10-05 | -62.98 |
| 2023-10-04 | -62.98 |
| 2023-10-03 | -62.98 |
| 2023-09-29 | -62.98 |
| 2023-09-28 | -62.98 |
| 2023-09-27 | -62.98 |
| 2023-09-26 | -62.98 |
| 2023-09-25 | -62.98 |
| 2023-09-22 | -62.98 |
| 2023-09-21 | -62.98 |
| 2023-09-20 | -62.98 |
| 2023-09-19 | -62.98 |
| 2023-09-18 | -62.98 |
| 2023-09-15 | -62.98 |
| 2023-09-14 | -62.98 |
| 2023-09-13 | -62.98 |
| 2023-09-12 | -62.98 |
| 2023-09-11 | -62.98 |
| 2023-09-07 | -62.98 |
| 2023-09-06 | -62.98 |
| 2023-09-05 | -62.98 |
| 2023-09-04 | -62.98 |
| 2023-08-31 | -62.98 |
| 2023-08-30 | -60.02 |
| 2023-08-29 | -67.05 |
| 2023-08-28 | -67.05 |
| 2023-08-25 | -67.05 |
| 2023-08-24 | -67.05 |
| 2023-08-23 | -67.05 |
| 2023-08-22 | -67.05 |
| 2023-08-21 | -67.05 |
| 2023-08-18 | -67.05 |
| 2023-08-17 | -67.05 |
| 2023-08-16 | -66.31 |
| 2023-08-15 | -66.31 |
| 2023-08-14 | -66.31 |
| 2023-08-11 | -66.31 |
| 2023-08-10 | -66.31 |
| 2023-08-09 | -66.31 |
| 2023-08-08 | -65.57 |
| 2023-08-07 | -65.57 |
| 2023-08-04 | -65.57 |
| 2023-08-03 | -65.57 |
| 2023-08-02 | -65.57 |
| 2023-08-01 | -65.57 |
| 2023-07-31 | -65.57 |
| 2023-07-28 | -65.57 |
| 2023-07-27 | -69.27 |
| 2023-07-26 | -69.27 |
| 2023-07-25 | -69.27 |
| 2023-07-24 | -69.27 |
| 2023-07-21 | -69.27 |
| 2023-07-20 | -69.27 |
| 2023-07-19 | -71.49 |
| 2023-07-18 | -71.49 |
| 2023-07-14 | -71.49 |
| 2023-07-13 | -71.49 |
| 2023-07-12 | -71.49 |
| 2023-07-11 | -68.16 |
| 2023-07-10 | -68.16 |
| 2023-07-07 | -62.98 |
| 2023-07-06 | -62.98 |
| 2023-07-05 | -62.98 |
| 2023-07-04 | -62.98 |
| 2023-07-03 | -62.98 |
| 2023-06-30 | -61.87 |
| 2023-06-29 | -61.87 |
| 2023-06-28 | -61.87 |
| 2023-06-27 | -61.87 |
| 2023-06-26 | -61.87 |
| 2023-06-23 | -61.87 |
| 2023-06-21 | -61.87 |
| 2023-06-20 | -61.87 |
| 2023-06-19 | -61.87 |
| 2023-06-16 | -61.87 |
| 2023-06-15 | -61.87 |
| 2023-06-14 | -61.87 |
| 2023-06-13 | -59.65 |
| 2023-06-12 | -62.98 |
| 2023-06-09 | -65.57 |
| 2023-06-08 | -65.57 |
| 2023-06-07 | -65.57 |
| 2023-06-06 | -65.57 |
| 2023-06-05 | -65.57 |
| 2023-06-02 | -65.20 |
| 2023-06-01 | -63.72 |
| 2023-05-31 | -63.72 |
| 2023-05-30 | -63.72 |
| 2023-05-29 | -63.35 |
| 2023-05-25 | -64.83 |
| 2023-05-24 | -64.83 |
| 2023-05-23 | -64.83 |
| 2023-05-22 | -64.83 |
| 2023-05-19 | -64.83 |
| 2023-05-18 | -64.83 |
| 2023-05-17 | -64.83 |
| 2023-05-16 | -64.83 |
| 2023-05-15 | -64.83 |
| 2023-05-12 | -64.83 |
| 2023-05-11 | -66.68 |
| 2023-05-10 | -66.68 |
| 2023-05-09 | -66.68 |
| 2023-05-08 | -66.68 |
| 2023-05-05 | -67.42 |
| 2023-05-04 | -66.68 |
| 2023-05-03 | -66.68 |
| 2023-05-02 | -66.68 |
| 2023-04-28 | -66.31 |
| 2023-04-27 | -66.31 |
| 2023-04-26 | -66.31 |
| 2023-04-25 | -66.31 |
| 2023-04-24 | -66.31 |
| 2023-04-21 | -66.31 |
| 2023-04-20 | -65.57 |
| 2023-04-19 | -63.35 |
| 2023-04-18 | -62.98 |
| 2023-04-17 | -62.61 |
| 2023-04-14 | -62.61 |
| 2023-04-13 | -62.61 |
| 2023-04-12 | -62.98 |
| 2023-04-11 | -62.98 |
| 2023-04-06 | -62.98 |
| 2023-04-04 | -62.98 |
| 2023-04-03 | -62.61 |
| 2023-03-31 | -62.61 |
| 2023-03-30 | -62.98 |
| 2023-03-29 | -62.98 |
| 2023-03-28 | -64.09 |
| 2023-03-27 | -64.09 |
| 2023-03-24 | -64.09 |
| 2023-03-23 | -64.09 |
| 2023-03-22 | -62.24 |
| 2023-03-21 | -59.65 |
| 2023-03-20 | -59.65 |
| 2023-03-17 | -59.28 |
| 2023-03-16 | -59.28 |
| 2023-03-15 | -59.28 |
| 2023-03-14 | -61.13 |
| 2023-03-13 | -58.91 |
| 2023-03-10 | -58.54 |
| 2023-03-09 | -58.54 |
| 2023-03-08 | -58.54 |
| 2023-03-07 | -58.54 |
| 2023-03-06 | -58.54 |
| 2023-03-03 | -58.54 |
| 2023-03-02 | -58.54 |
| 2023-03-01 | -58.54 |
| 2023-02-28 | -58.54 |
| 2023-02-27 | -54.83 |
| 2023-02-24 | -54.83 |
| 2023-02-23 | -54.83 |
| 2023-02-22 | -54.83 |
| 2023-02-21 | -54.83 |
| 2023-02-20 | -54.83 |
| 2023-02-17 | -54.83 |
| 2023-02-16 | -54.83 |
| 2023-02-15 | -54.83 |
| 2023-02-14 | -54.83 |
| 2023-02-13 | -54.83 |
| 2023-02-10 | -51.13 |
| 2023-02-09 | -43.73 |
| 2023-02-08 | -48.54 |
| 2023-02-07 | -51.87 |
| 2023-02-06 | -48.91 |
| 2023-02-03 | -48.91 |
| 2023-02-02 | -50.39 |
| 2023-02-01 | -53.72 |
| 2023-01-31 | -54.46 |
| 2023-01-30 | -54.46 |
| 2023-01-27 | -54.83 |
| 2023-01-26 | -57.06 |
| 2023-01-20 | -55.21 |
| 2023-01-19 | -52.61 |
| 2023-01-18 | -52.61 |
| 2023-01-17 | -52.61 |
| 2023-01-16 | -52.61 |
| 2023-01-13 | -52.61 |
| 2023-01-12 | -52.24 |
| 2023-01-11 | -52.24 |
| 2023-01-10 | -51.87 |
| 2023-01-09 | -51.87 |
| 2023-01-06 | -48.91 |
| 2023-01-05 | -48.54 |
| 2023-01-04 | -48.54 |
| 2023-01-03 | -59.28 |
| 2022-12-30 | -51.87 |
| 2022-12-29 | -51.87 |
| 2022-12-28 | -51.87 |
| 2022-12-23 | -51.87 |
| 2022-12-22 | -50.02 |
| 2022-12-21 | -47.80 |
| 2022-12-20 | -68.53 |
| 2022-12-19 | -51.87 |
| 2022-12-16 | -51.87 |
| 2022-12-15 | -51.87 |
| 2022-12-14 | -52.24 |
| 2022-12-13 | -52.24 |
| 2022-12-12 | -52.24 |
| 2022-12-09 | -45.95 |
| 2022-12-08 | -51.87 |
| 2022-12-07 | -44.47 |
| 2022-12-06 | -62.61 |
| 2022-12-05 | -60.76 |
| 2022-12-02 | -56.32 |
| 2022-12-01 | -56.32 |
| 2022-11-30 | -56.32 |
| 2022-11-29 | -56.32 |
| 2022-11-28 | -59.28 |
| 2022-11-25 | -59.28 |
| 2022-11-24 | -62.98 |
| 2022-11-23 | -62.98 |
| 2022-11-22 | -59.28 |
| 2022-11-21 | -61.87 |
| 2022-11-18 | -59.28 |
| 2022-11-17 | -47.80 |
| 2022-11-16 | -45.58 |
| 2022-11-15 | -44.47 |
| 2022-11-14 | -55.58 |
| 2022-11-11 | -65.94 |
| 2022-11-10 | -66.68 |
| 2022-11-09 | -66.68 |
| 2022-11-08 | -66.68 |
| 2022-11-07 | -66.68 |
| 2022-11-04 | -66.68 |
| 2022-11-03 | -66.68 |
| 2022-11-02 | -67.42 |
| 2022-11-01 | -67.42 |
| 2022-10-31 | -71.12 |
| 2022-10-28 | -71.49 |
| 2022-10-27 | -67.42 |
| 2022-10-26 | -70.38 |
| 2022-10-25 | -70.75 |
| 2022-10-24 | -70.75 |
| 2022-10-21 | -71.12 |
| 2022-10-20 | -71.12 |
| 2022-10-19 | -65.57 |
| 2022-10-18 | -65.57 |
| 2022-10-17 | -72.97 |
| 2022-10-14 | -72.97 |
| 2022-10-13 | -72.97 |
| 2022-10-12 | -67.79 |
| 2022-10-11 | -67.79 |
| 2022-10-10 | -67.79 |
| 2022-10-07 | -67.79 |
| 2022-10-06 | -67.79 |
| 2022-10-05 | -67.79 |
| 2022-10-03 | -67.79 |
| 2022-09-30 | -65.20 |
| 2022-09-29 | -63.35 |
| 2022-09-28 | -61.50 |
| 2022-09-27 | -59.28 |
| 2022-09-26 | -63.35 |
| 2022-09-23 | -66.68 |
| 2022-09-22 | -63.72 |
| 2022-09-21 | -69.64 |
| 2022-09-20 | -69.64 |
| 2022-09-19 | -69.64 |
| 2022-09-16 | -69.64 |
| 2022-09-15 | -63.35 |
| 2022-09-14 | -63.35 |
| 2022-09-13 | -63.35 |
| 2022-09-09 | -63.35 |
| 2022-09-08 | -63.35 |
| 2022-09-07 | -63.35 |
| 2022-09-06 | -63.35 |
| 2022-09-05 | -63.35 |
| 2022-09-02 | -63.35 |
| 2022-09-01 | -63.35 |
| 2022-08-31 | -63.35 |
| 2022-08-30 | -63.35 |
| 2022-08-29 | -63.35 |
| 2022-08-26 | -63.35 |
| 2022-08-25 | -71.49 |
| 2022-08-24 | -72.97 |
| 2022-08-23 | -67.79 |
| 2022-08-22 | -67.79 |
| 2022-08-19 | -68.16 |
| 2022-08-18 | -69.27 |
| 2022-08-17 | -51.87 |
| 2022-08-16 | -51.87 |
| 2022-08-15 | -51.87 |
| 2022-08-12 | -51.87 |
| 2022-08-11 | -51.87 |
| 2022-08-10 | -52.61 |
| 2022-08-09 | -52.61 |
| 2022-08-08 | -66.68 |
| 2022-08-05 | -66.68 |
| 2022-08-04 | -64.83 |
| 2022-08-03 | -64.83 |
| 2022-08-02 | -62.98 |
| 2022-08-01 | -62.98 |
| 2022-07-29 | -62.24 |
| 2022-07-28 | -62.24 |
| 2022-07-27 | -62.24 |
| 2022-07-26 | -62.24 |
| 2022-07-25 | -62.24 |
| 2022-07-22 | -62.24 |
| 2022-07-21 | -62.24 |
| 2022-07-20 | -62.24 |
| 2022-07-19 | -62.24 |
| 2022-07-18 | -62.24 |
| 2022-07-15 | -62.24 |
| 2022-07-14 | -62.24 |
| 2022-07-13 | -62.24 |
| 2022-07-12 | -62.24 |
| 2022-07-11 | -62.24 |
| 2022-07-08 | -62.24 |
| 2022-07-07 | -62.24 |
| 2022-07-06 | -62.24 |
| 2022-07-05 | -62.24 |
| 2022-07-04 | -62.61 |
| 2022-06-30 | -62.61 |
| 2022-06-29 | -59.28 |
| 2022-06-28 | -59.28 |
| 2022-06-27 | -59.28 |
| 2022-06-24 | -55.58 |
| 2022-06-23 | -57.43 |
| 2022-06-22 | -57.43 |
| 2022-06-21 | -62.98 |
| 2022-06-20 | -62.98 |
| 2022-06-17 | -62.98 |
| 2022-06-16 | -62.98 |
| 2022-06-15 | -62.98 |
| 2022-06-14 | -61.50 |
| 2022-06-13 | -60.39 |
| 2022-06-10 | -60.02 |
| 2022-06-09 | -61.87 |
| 2022-06-08 | -57.43 |
| 2022-06-07 | -72.23 |
| 2022-06-06 | -72.23 |
| 2022-06-02 | -72.23 |
| 2022-06-01 | -73.72 |
| 2022-05-31 | -73.72 |
| 2022-05-30 | -73.72 |
| 2022-05-27 | -69.27 |
| 2022-05-26 | -69.27 |
| 2022-05-25 | -69.27 |
| 2022-05-24 | -69.27 |
| 2022-05-23 | -68.53 |
| 2022-05-20 | -68.53 |
| 2022-05-19 | -68.53 |
| 2022-05-18 | -68.53 |
| 2022-05-17 | -68.53 |
| 2022-05-16 | -67.79 |
| 2022-05-13 | -67.79 |
| 2022-05-12 | -67.79 |
| 2022-05-11 | -67.79 |
| 2022-05-10 | -67.42 |
| 2022-05-06 | -66.68 |
| 2022-05-05 | -66.68 |
| 2022-05-04 | -66.68 |
| 2022-05-03 | -66.68 |
| 2022-04-29 | -66.68 |
| 2022-04-28 | -66.68 |
| 2022-04-27 | -66.68 |
| 2022-04-26 | -66.68 |
| 2022-04-25 | -66.68 |
| 2022-04-22 | -66.68 |
| 2022-04-21 | -66.68 |
| 2022-04-20 | -66.68 |
| 2022-04-19 | -66.68 |
| 2022-04-14 | -65.94 |
| 2022-04-13 | -65.20 |
| 2022-04-12 | -64.09 |
| 2022-04-11 | -63.72 |
| 2022-04-08 | -63.35 |
| 2022-04-07 | -63.35 |
| 2022-04-06 | -63.35 |
| 2022-04-04 | -63.35 |
| 2022-04-01 | -63.35 |
| 2022-03-31 | -64.83 |
| 2022-03-30 | -68.53 |
| 2022-03-29 | -68.53 |
| 2022-03-28 | -68.53 |
| 2022-03-25 | -68.53 |
| 2022-03-24 | -68.53 |
| 2022-03-23 | -74.09 |
| 2022-03-22 | -74.09 |
| 2022-03-21 | -74.09 |
| 2022-03-18 | -74.09 |
| 2022-03-17 | -74.09 |
| 2022-03-16 | -74.09 |
| 2022-03-15 | -74.09 |
| 2022-03-14 | -70.38 |
| 2022-03-11 | -70.38 |
| 2022-03-10 | -70.38 |
| 2022-03-09 | -70.38 |
| 2022-03-08 | -70.38 |
| 2022-03-07 | -70.38 |
| 2022-03-04 | -70.38 |
| 2022-03-03 | -68.53 |
| 2022-03-02 | -74.09 |
| 2022-03-01 | -74.09 |
| 2022-02-28 | -74.09 |
| 2022-02-25 | -70.75 |
| 2022-02-24 | -70.38 |
| 2022-02-23 | -70.38 |
| 2022-02-22 | -70.38 |
| 2022-02-21 | -68.53 |
| 2022-02-18 | -69.64 |
| 2022-02-17 | -69.64 |
| 2022-02-16 | -68.90 |
| 2022-02-15 | -68.90 |
| 2022-02-14 | -68.90 |
| 2022-02-11 | -68.53 |
| 2022-02-10 | -70.75 |
| 2022-02-09 | -70.38 |
| 2022-02-08 | -70.38 |
| 2022-02-07 | -69.27 |
| 2022-02-04 | -69.27 |
| 2022-01-31 | -69.27 |
| 2022-01-28 | -69.27 |
| 2022-01-27 | -70.38 |
| 2022-01-26 | -70.38 |
| 2022-01-25 | -70.38 |
| 2022-01-24 | -70.38 |
| 2022-01-21 | -70.38 |
| 2022-01-20 | -73.72 |
| 2022-01-19 | -71.12 |
| 2022-01-18 | -67.79 |
| 2022-01-17 | -72.97 |
| 2022-01-14 | -72.97 |
| 2022-01-13 | -72.97 |
| 2022-01-12 | -68.53 |
| 2022-01-11 | -67.42 |
| 2022-01-10 | -67.42 |
| 2022-01-07 | -67.42 |
| 2022-01-06 | -67.42 |
| 2022-01-05 | -70.01 |
| 2022-01-04 | -70.01 |
| 2022-01-03 | -70.01 |
| 2021-12-31 | -70.01 |
| 2021-12-30 | -70.01 |
| 2021-12-29 | -70.01 |
| 2021-12-28 | -70.01 |
| 2021-12-24 | -70.01 |
| 2021-12-23 | -70.01 |
| 2021-12-22 | -70.01 |
| 2021-12-21 | -70.01 |
| 2021-12-20 | -64.83 |
| 2021-12-17 | -64.83 |
| 2021-12-16 | -64.83 |
| 2021-12-15 | -64.83 |
| 2021-12-14 | -63.35 |
| 2021-12-13 | -62.98 |
| 2021-12-10 | -62.98 |
| 2021-12-09 | -62.98 |
| 2021-12-08 | -64.09 |
| 2021-12-07 | -62.98 |
| 2021-12-06 | -62.98 |
| 2021-12-03 | -62.98 |
| 2021-12-02 | -63.72 |
| 2021-12-01 | -62.98 |
| 2021-11-30 | -57.43 |
| 2021-11-29 | -57.43 |
| 2021-11-26 | -57.43 |
| 2021-11-25 | -57.43 |
| 2021-11-24 | -57.43 |
| 2021-11-23 | -57.43 |
| 2021-11-22 | -55.58 |
| 2021-11-19 | -54.83 |
| 2021-11-18 | -56.69 |
| 2021-11-17 | -56.69 |
| 2021-11-16 | -56.69 |
| 2021-11-15 | -55.58 |
| 2021-11-12 | -55.58 |
| 2021-11-11 | -55.58 |
| 2021-11-10 | -55.58 |
| 2021-11-09 | -55.58 |
| 2021-11-08 | -55.58 |
| 2021-11-05 | -55.58 |
| 2021-11-04 | -54.46 |
| 2021-11-03 | -53.72 |
| 2021-11-02 | -58.17 |
| 2021-11-01 | -55.58 |
| 2021-10-29 | -55.58 |
| 2021-10-28 | -55.58 |
| 2021-10-27 | -55.58 |
| 2021-10-26 | -55.58 |
| 2021-10-25 | -56.32 |
| 2021-10-22 | -56.32 |
| 2021-10-21 | -55.58 |
| 2021-10-20 | -55.58 |
| 2021-10-19 | -55.58 |
| 2021-10-18 | -55.58 |
| 2021-10-15 | -54.46 |
| 2021-10-12 | -51.87 |
| 2021-10-11 | -49.65 |
| 2021-10-08 | -49.28 |
| 2021-10-07 | -49.28 |
| 2021-10-06 | -49.28 |
| 2021-10-05 | -49.28 |
| 2021-10-04 | -47.43 |
| 2021-09-30 | -46.32 |
| 2021-09-29 | -46.32 |
| 2021-09-28 | -46.32 |
| 2021-09-27 | -46.32 |
| 2021-09-24 | -46.32 |
| 2021-09-23 | -45.95 |
| 2021-09-21 | -45.95 |
| 2021-09-20 | -45.95 |
| 2021-09-17 | -45.95 |
| 2021-09-16 | -42.99 |
| 2021-09-15 | -42.99 |
| 2021-09-14 | -42.99 |
| 2021-09-13 | -42.99 |
| 2021-09-10 | -41.14 |
| 2021-09-09 | -40.77 |
| 2021-09-08 | -40.77 |
| 2021-09-07 | -46.32 |
| 2021-09-06 | -45.95 |
| 2021-09-03 | -46.32 |
| 2021-09-02 | -49.65 |
| 2021-09-01 | -49.65 |
| 2021-08-31 | -49.65 |
| 2021-08-30 | -50.02 |
| 2021-08-27 | -49.28 |
| 2021-08-26 | -49.65 |
| 2021-08-25 | -48.17 |
| 2021-08-24 | -47.43 |
| 2021-08-23 | -45.58 |
| 2021-08-20 | -45.58 |
| 2021-08-19 | -45.58 |
| 2021-08-18 | -40.77 |
| 2021-08-17 | -38.92 |
| 2021-08-16 | -38.92 |
| 2021-08-13 | -38.18 |
| 2021-08-12 | -38.18 |
| 2021-08-11 | -37.81 |
| 2021-08-10 | -35.21 |
| 2021-08-09 | -34.47 |
| 2021-08-06 | -43.36 |
| 2021-08-05 | -42.62 |
| 2021-08-04 | -42.62 |
| 2021-08-03 | -42.62 |
| 2021-08-02 | -42.62 |
| 2021-07-30 | -42.62 |
| 2021-07-29 | -44.47 |
| 2021-07-28 | -44.47 |
| 2021-07-27 | -41.51 |
| 2021-07-26 | -40.40 |
| 2021-07-23 | -39.66 |
| 2021-07-22 | -39.66 |
| 2021-07-21 | -34.47 |
| 2021-07-20 | -34.47 |
| 2021-07-19 | -33.73 |
| 2021-07-16 | -31.88 |
| 2021-07-15 | -46.32 |
| 2021-07-14 | -47.06 |
| 2021-07-13 | -45.95 |
| 2021-07-12 | -44.47 |
| 2021-07-09 | -42.62 |
| 2021-07-08 | -40.40 |
| 2021-07-07 | -34.10 |
| 2021-07-06 | -31.88 |
| 2021-07-05 | -31.88 |
| 2021-07-02 | -31.88 |
| 2021-06-30 | -31.88 |
| 2021-06-29 | -31.88 |
| 2021-06-28 | -33.36 |
| 2021-06-25 | -29.66 |
| 2021-06-24 | -25.96 |
| 2021-06-23 | -25.96 |
| 2021-06-22 | -25.96 |
| 2021-06-21 | -14.11 |
| 2021-06-18 | -3.01 |
| 2021-06-17 | -44.10 |
| 2021-06-16 | -44.10 |
| 2021-06-15 | -44.10 |
| 2021-06-11 | -44.10 |
| 2021-06-10 | -44.10 |
| 2021-06-09 | -44.10 |
| 2021-06-08 | -44.10 |
| 2021-06-07 | -44.10 |
| 2021-06-04 | -44.10 |
| 2021-06-03 | -44.10 |
| 2021-06-02 | -44.10 |
| 2021-06-01 | -44.10 |
| 2021-05-31 | -44.10 |
| 2021-05-28 | -44.10 |
| 2021-05-27 | -44.10 |
| 2021-05-26 | -44.10 |
| 2021-05-25 | -44.10 |
| 2021-05-24 | -44.10 |
| 2021-05-21 | -44.10 |
| 2021-05-20 | -44.10 |
| 2021-05-18 | -44.10 |
| 2021-05-17 | -44.10 |
| 2021-05-14 | -44.10 |
| 2021-05-13 | -44.10 |
| 2021-05-12 | -44.10 |
| 2021-05-11 | -44.10 |
| 2021-05-10 | -44.10 |
| 2021-05-07 | -44.10 |
| 2021-05-06 | -44.10 |
| 2021-05-05 | -44.10 |
| 2021-05-04 | -44.10 |
| 2021-05-03 | -44.10 |
| 2021-04-30 | -44.10 |
| 2021-04-29 | -44.10 |
| 2021-04-28 | -44.10 |
| 2021-04-27 | -44.10 |
| 2021-04-26 | -44.10 |
| 2021-04-23 | -44.10 |
| 2021-04-22 | -44.10 |
| 2021-04-21 | -44.10 |
| 2021-04-20 | -44.10 |
| 2021-04-19 | -44.10 |
| 2021-04-16 | -44.10 |
| 2021-04-15 | -44.10 |
| 2021-04-14 | -44.10 |
| 2021-04-13 | -44.10 |
| 2021-04-12 | -44.10 |
| 2021-04-09 | -44.10 |
| 2021-04-08 | -44.10 |
| 2021-04-07 | -44.10 |
| 2021-04-01 | -44.10 |
| 2021-03-31 | -44.10 |
| 2021-03-30 | -44.10 |
| 2021-03-29 | -43.36 |
| 2021-03-26 | -43.36 |
| 2021-03-25 | -43.36 |
| 2021-03-24 | -37.81 |
| 2021-03-23 | -31.88 |
| 2021-03-22 | -31.51 |
| 2021-03-19 | -30.77 |
| 2021-03-18 | -30.40 |
| 2021-03-17 | -29.66 |
| 2021-03-16 | -30.77 |
| 2021-03-15 | -31.14 |
| 2021-03-12 | -25.96 |
| 2021-03-11 | -30.77 |
| 2021-03-10 | -31.14 |
| 2021-03-09 | -31.14 |
| 2021-03-08 | -29.66 |
| 2021-03-05 | -25.96 |
| 2021-03-04 | -25.96 |
| 2021-03-03 | -19.67 |
| 2021-03-02 | -18.55 |
| 2021-03-01 | -17.44 |
| 2021-02-26 | -24.48 |
| 2021-02-25 | -23.74 |
| 2021-02-24 | -25.59 |
| 2021-02-23 | -22.26 |
| 2021-02-22 | -15.96 |
| 2021-02-19 | -22.26 |
| 2021-02-18 | -15.96 |
| 2021-02-17 | -11.89 |
| 2021-02-16 | -12.63 |
| 2021-02-11 | -25.22 |
| 2021-02-10 | -26.70 |
| 2021-02-09 | -25.96 |
| 2021-02-08 | -30.40 |
| 2021-02-05 | -25.96 |
| 2021-02-04 | -20.78 |
| 2021-02-03 | -21.15 |
| 2021-02-02 | -25.59 |
| 2021-02-01 | -18.92 |
| 2021-01-29 | -4.49 |
| 2021-01-28 | -1.53 |
| 2021-01-27 | 1.81 |
| 2021-01-26 | 11.06 |
| 2021-01-25 | 16.61 |
| 2021-01-22 | -0.04 |
| 2021-01-21 | 5.14 |
| 2021-01-20 | 15.13 |
| 2021-01-19 | 25.87 |
| 2021-01-18 | 42.90 |
| 2021-01-15 | 36.98 |
| 2021-01-14 | -56.32 |
| 2021-01-13 | -57.80 |
| 2021-01-12 | -56.32 |
| 2021-01-11 | -56.32 |
| 2021-01-08 | -55.58 |
| 2021-01-07 | -55.58 |
| 2021-01-06 | -55.58 |
| 2021-01-05 | -55.58 |
| 2021-01-04 | -55.58 |
| 2020-12-31 | -53.35 |
| 2020-12-30 | -53.35 |
| 2020-12-29 | -53.35 |
| 2020-12-28 | -53.35 |
| 2020-12-24 | -53.35 |
| 2020-12-23 | -53.35 |
| 2020-12-22 | -53.35 |
| 2020-12-21 | -52.61 |
| 2020-12-18 | -52.61 |
| 2020-12-17 | -52.61 |
| 2020-12-16 | -52.61 |
| 2020-12-15 | -52.61 |
| 2020-12-14 | -52.61 |
| 2020-12-11 | -52.61 |
| 2020-12-10 | -52.61 |
| 2020-12-09 | -52.61 |
| 2020-12-08 | -53.35 |
| 2020-12-07 | -53.35 |
| 2020-12-04 | -51.87 |
| 2020-12-03 | -51.87 |
| 2020-12-02 | -50.02 |
| 2020-12-01 | -50.02 |
| 2020-11-30 | -50.02 |
| 2020-11-27 | -48.17 |
| 2020-11-26 | -48.17 |
| 2020-11-25 | -50.02 |
| 2020-11-24 | -51.13 |
| 2020-11-23 | -49.28 |
| 2020-11-20 | -50.39 |
| 2020-11-19 | -52.24 |
| 2020-11-18 | -52.24 |
| 2020-11-17 | -52.61 |
| 2020-11-16 | -50.02 |
| 2020-11-13 | -50.02 |
| 2020-11-12 | -50.02 |
| 2020-11-11 | -50.02 |
| 2020-11-10 | -45.95 |
| 2020-11-09 | -44.10 |
| 2020-11-06 | -44.10 |
| 2020-11-05 | -44.10 |
| 2020-11-04 | -44.10 |
| 2020-11-03 | -44.10 |
| 2020-11-02 | -37.06 |
| 2020-10-30 | -37.06 |
| 2020-10-29 | -37.06 |
| 2020-10-28 | -37.06 |
| 2020-10-27 | -37.06 |
| 2020-10-23 | -37.06 |
| 2020-10-22 | -40.77 |
| 2020-10-21 | -40.77 |
| 2020-10-20 | -44.10 |
| 2020-10-19 | -43.73 |
| 2020-10-16 | -37.06 |
| 2020-10-15 | -37.06 |
| 2020-10-14 | -35.95 |
| 2020-10-12 | -35.95 |
| 2020-10-09 | -35.21 |
| 2020-10-08 | -36.69 |
| 2020-10-07 | -36.69 |
| 2020-10-06 | -29.66 |
| 2020-10-05 | -40.77 |
| 2020-09-30 | -33.36 |
| 2020-09-29 | -25.96 |
| 2020-09-28 | -25.96 |
| 2020-09-25 | -25.96 |
| 2020-09-24 | -25.96 |
| 2020-09-23 | -25.96 |
| 2020-09-22 | -25.59 |
| 2020-09-21 | -14.85 |
| 2020-09-18 | -14.85 |
| 2020-09-17 | -14.85 |
| 2020-09-16 | -14.85 |
| 2020-09-15 | -16.70 |
| 2020-09-14 | -16.70 |
| 2020-09-11 | -16.70 |
| 2020-09-10 | -14.85 |
| 2020-09-09 | -14.85 |
| 2020-09-08 | -18.55 |
| 2020-09-07 | -22.26 |
| 2020-09-04 | -14.85 |
| 2020-09-03 | -11.15 |
| 2020-09-02 | -14.48 |
| 2020-09-01 | -2.27 |
| 2020-08-31 | -1.90 |
| 2020-08-28 | 4.03 |
| 2020-08-27 | 4.03 |
| 2020-08-26 | 4.03 |
| 2020-08-25 | 11.06 |
| 2020-08-24 | 11.06 |
| 2020-08-21 | 11.06 |
| 2020-08-20 | 11.06 |
| 2020-08-19 | 11.43 |
| 2020-08-18 | 12.91 |
| 2020-08-17 | 18.47 |
| 2020-08-14 | 22.17 |
| 2020-08-13 | 22.17 |
| 2020-08-12 | 29.57 |
| 2020-08-11 | 27.72 |
| 2020-08-10 | 16.24 |
| 2020-08-07 | 22.54 |
| 2020-08-06 | 31.42 |
| 2020-08-05 | 31.42 |
| 2020-08-04 | 39.57 |
| 2020-08-03 | 42.16 |
| 2020-07-31 | 40.68 |
| 2020-07-30 | 51.41 |
| 2020-07-29 | 46.23 |
| 2020-07-28 | 24.39 |
| 2020-07-27 | 13.65 |
| 2020-07-24 | 44.38 |
| 2020-07-23 | 44.75 |
| 2020-07-22 | 55.49 |
| 2020-07-21 | 60.30 |
| 2020-07-20 | 58.45 |
| 2020-07-17 | 54.75 |
| 2020-07-16 | 59.19 |
| 2020-07-15 | 70.29 |
| 2020-07-14 | 65.48 |
| 2020-07-13 | 76.96 |
| 2020-07-10 | 66.96 |
| 2020-07-09 | 77.70 |
| 2020-07-08 | 81.40 |
| 2020-07-07 | 56.23 |
| 2020-07-06 | 94.36 |
| 2020-07-03 | 28.46 |
| 2020-07-02 | 48.08 |
| 2020-06-30 | 66.22 |
| 2020-06-29 | 66.59 |
| 2020-06-26 | 85.10 |
| 2020-06-24 | 122.86 |
| 2020-06-23 | 155.44 |
| 2020-06-22 | 61.41 |
| 2020-06-19 | -6.34 |
| 2020-06-18 | -60.39 |
| 2020-06-17 | -60.39 |
| 2020-06-16 | -60.39 |
| 2020-06-15 | -60.39 |
| 2020-06-12 | -55.95 |
| 2020-06-11 | -55.95 |
| 2020-06-10 | -55.95 |
| 2020-06-09 | -55.95 |
| 2020-06-08 | -55.95 |
| 2020-06-05 | -55.95 |
| 2020-06-04 | -55.95 |
| 2020-06-03 | -55.95 |
| 2020-06-02 | -56.32 |
| 2020-06-01 | -55.58 |
| 2020-05-29 | -55.58 |
| 2020-05-28 | -55.58 |
| 2020-05-27 | -55.58 |
| 2020-05-26 | -55.58 |
| 2020-05-25 | -57.43 |
| 2020-05-22 | -57.43 |
| 2020-05-21 | -52.61 |
| 2020-05-20 | -52.61 |
| 2020-05-19 | -51.50 |
| 2020-05-18 | -50.39 |
| 2020-05-15 | -50.39 |
| 2020-05-14 | -50.39 |
| 2020-05-13 | -50.39 |
| 2020-05-12 | -50.39 |
| 2020-05-11 | -50.02 |
| 2020-05-08 | -49.28 |
| 2020-05-07 | -48.91 |
| 2020-05-06 | -48.17 |
| 2020-05-05 | -51.87 |
| 2020-05-04 | -51.50 |
| 2020-04-29 | -51.50 |
| 2020-04-28 | -51.13 |
| 2020-04-27 | -51.13 |
| 2020-04-24 | -44.47 |
| 2020-04-23 | -43.36 |
| 2020-04-22 | -41.51 |
| 2020-04-21 | -40.77 |
| 2020-04-20 | -33.36 |
| 2020-04-17 | -29.66 |
| 2020-04-16 | -29.66 |
| 2020-04-15 | -26.70 |
| 2020-04-14 | -20.41 |
| 2020-04-09 | -19.67 |
| 2020-04-08 | -18.55 |
| 2020-04-07 | -20.04 |
| 2020-04-06 | -16.70 |
| 2020-04-03 | -11.89 |
| 2020-04-02 | -21.15 |
| 2020-04-01 | -5.97 |
| 2020-03-31 | 14.76 |
| 2020-03-30 | 14.76 |
| 2020-03-27 | -3.75 |
| 2020-03-26 | 7.36 |
| 2020-03-25 | 29.57 |
| 2020-03-24 | 22.17 |
| 2020-03-23 | 75.85 |
| 2020-03-20 | 75.85 |
| 2020-03-19 | 75.85 |
| 2020-03-18 | 75.85 |
| 2020-03-17 | 82.14 |
| 2020-03-16 | 83.25 |
| 2020-03-13 | 84.73 |
| 2020-03-12 | 84.73 |
| 2020-03-11 | 84.73 |
| 2020-03-10 | 84.73 |
| 2020-03-09 | 85.10 |
| 2020-03-06 | 85.10 |
| 2020-03-05 | 85.10 |
| 2020-03-04 | 85.10 |
| 2020-03-03 | 85.10 |
| 2020-03-02 | 85.10 |
| 2020-02-28 | 85.10 |
| 2020-02-27 | 81.40 |
| 2020-02-26 | 81.40 |
| 2020-02-25 | 81.40 |
| 2020-02-24 | 81.40 |
| 2020-02-21 | 77.70 |
| 2020-02-20 | 77.70 |
| 2020-02-19 | 77.70 |
| 2020-02-18 | 77.70 |
| 2020-02-17 | 77.70 |
| 2020-02-14 | 77.70 |
| 2020-02-13 | 72.89 |
| 2020-02-12 | 88.06 |
| 2020-02-11 | 92.51 |
| 2020-02-10 | 92.51 |
| 2020-02-07 | 92.51 |
| 2020-02-06 | 92.51 |
| 2020-02-05 | 90.66 |
| 2020-02-04 | 90.66 |
| 2020-02-03 | 90.66 |
| 2020-01-31 | 92.51 |
| 2020-01-30 | 92.51 |
| 2020-01-29 | 92.51 |
| 2020-01-24 | 90.66 |
| 2020-01-23 | 90.66 |
| 2020-01-22 | 84.73 |
| 2020-01-21 | 84.73 |
| 2020-01-20 | 77.33 |
| 2020-01-17 | 77.70 |
| 2020-01-16 | 70.29 |
| 2020-01-15 | 70.29 |
| 2020-01-14 | 62.89 |
| 2020-01-13 | 62.89 |
| 2020-01-10 | 62.89 |
| 2020-01-09 | 78.81 |
| 2020-01-08 | 78.81 |
| 2020-01-07 | 78.81 |
| 2020-01-06 | 78.81 |
| 2020-01-03 | 78.81 |
| 2020-01-02 | 78.81 |
| 2019-12-31 | 78.81 |
| 2019-12-30 | 72.89 |
| 2019-12-27 | 66.22 |
| 2019-12-24 | 66.22 |
| 2019-12-23 | 66.22 |
| 2019-12-20 | 66.22 |
| 2019-12-19 | 66.22 |
| 2019-12-18 | 66.22 |
| 2019-12-17 | 66.22 |
| 2019-12-16 | 66.59 |
| 2019-12-13 | 66.59 |
| 2019-12-12 | 66.59 |
| 2019-12-11 | 66.59 |
| 2019-12-10 | 66.59 |
| 2019-12-09 | 66.59 |
| 2019-12-06 | 66.59 |
| 2019-12-05 | 66.59 |
| 2019-12-04 | 66.59 |
| 2019-12-03 | 66.59 |
| 2019-12-02 | 66.59 |
| 2019-11-29 | 77.33 |
| 2019-11-28 | 75.85 |
| 2019-11-27 | 75.85 |
| 2019-11-26 | 84.36 |
| 2019-11-25 | 65.85 |
| 2019-11-22 | 65.85 |
| 2019-11-21 | 62.52 |
| 2019-11-20 | 48.08 |
| 2019-11-19 | 54.75 |
| 2019-11-18 | 40.68 |
| 2019-11-15 | 66.96 |
| 2019-11-14 | 67.70 |
| 2019-11-13 | 68.07 |
| 2019-11-12 | 86.95 |
| 2019-11-11 | 86.95 |
| 2019-11-08 | 86.95 |
| 2019-11-07 | 81.40 |
| 2019-11-06 | 81.40 |
| 2019-11-05 | 81.40 |
| 2019-11-04 | 81.40 |
| 2019-11-01 | 69.18 |
| 2019-10-31 | 98.06 |
| 2019-10-30 | 85.10 |
| 2019-10-29 | 85.10 |
| 2019-10-28 | 103.61 |
| 2019-10-25 | 103.61 |
| 2019-10-24 | 140.26 |
| 2019-10-23 | 140.26 |
| 2019-10-22 | 140.26 |
| 2019-10-21 | 140.26 |
| 2019-10-18 | 140.26 |
| 2019-10-17 | 140.26 |
| 2019-10-16 | 140.63 |
| 2019-10-15 | 140.63 |
| 2019-10-14 | 140.63 |
| 2019-10-11 | 140.63 |
| 2019-10-10 | 129.53 |
| 2019-10-09 | 129.53 |
| 2019-10-08 | 142.49 |
| 2019-10-04 | 144.34 |
| 2019-10-03 | 144.34 |
| 2019-10-02 | 144.34 |
| 2019-09-30 | 144.34 |
| 2019-09-27 | 128.05 |
| 2019-09-26 | 154.70 |
| 2019-09-25 | 154.70 |
| 2019-09-24 | 154.70 |
| 2019-09-23 | 154.70 |
| 2019-09-20 | 154.70 |
| 2019-09-19 | 154.70 |
| 2019-09-18 | 154.70 |
| 2019-09-17 | 154.70 |
| 2019-09-16 | 154.70 |
| 2019-09-13 | 154.70 |
| 2019-09-12 | 154.70 |
| 2019-09-11 | 148.04 |
| 2019-09-10 | 148.04 |
| 2019-09-09 | 135.08 |
| 2019-09-06 | 162.85 |
| 2019-09-05 | 162.85 |
| 2019-09-04 | 162.85 |
| 2019-09-03 | 162.85 |
| 2019-09-02 | 162.85 |
| 2019-08-30 | 148.04 |
| 2019-08-29 | 166.92 |
| 2019-08-28 | 168.03 |
| 2019-08-27 | 168.03 |
| 2019-08-26 | 168.03 |
| 2019-08-23 | 169.88 |
| 2019-08-22 | 166.55 |
| 2019-08-21 | 166.55 |
| 2019-08-20 | 166.55 |
| 2019-08-19 | 166.55 |
| 2019-08-16 | 166.55 |
| 2019-08-15 | 166.55 |
| 2019-08-14 | 166.55 |
| 2019-08-13 | 166.55 |
| 2019-08-12 | 166.18 |
| 2019-08-09 | 166.18 |
| 2019-08-08 | 166.18 |
| 2019-08-07 | 166.18 |
| 2019-08-06 | 166.18 |
| 2019-08-05 | 188.39 |
| 2019-08-02 | 188.39 |
| 2019-08-01 | 192.09 |
| 2019-07-31 | 183.21 |
| 2019-07-30 | 183.21 |
| 2019-07-29 | 185.06 |
| 2019-07-26 | 176.17 |
| 2019-07-25 | 173.58 |
| 2019-07-24 | 146.56 |
| 2019-07-23 | 159.14 |
| 2019-07-22 | 185.06 |
| 2019-07-19 | 192.46 |
| 2019-07-18 | 192.46 |
| 2019-07-17 | 192.46 |
| 2019-07-16 | 192.46 |
| 2019-07-15 | 192.46 |
| 2019-07-12 | 199.87 |
| 2019-07-11 | 201.72 |
| 2019-07-10 | 201.72 |
| 2019-07-09 | 203.57 |
| 2019-07-08 | 205.05 |
| 2019-07-05 | 207.27 |
| 2019-07-04 | 191.72 |
| 2019-07-03 | 191.72 |
| 2019-07-02 | 198.02 |
| 2019-06-28 | 201.72 |
| 2019-06-27 | 201.72 |
| 2019-06-26 | 201.72 |
| 2019-06-25 | 196.17 |
| 2019-06-24 | 200.61 |
| 2019-06-21 | 198.02 |
| 2019-06-20 | 198.76 |
| 2019-06-19 | 203.20 |
| 2019-06-18 | 205.05 |
| 2019-06-17 | 198.02 |
| 2019-06-14 | 199.87 |
| 2019-06-13 | 195.79 |
| 2019-06-12 | 183.21 |
| 2019-06-11 | 185.06 |
| 2019-06-10 | 179.51 |
| 2019-06-06 | 168.03 |
| 2019-06-05 | 159.14 |
| 2019-06-04 | 162.48 |
| 2019-06-03 | 165.81 |
| 2019-05-31 | 146.19 |
| 2019-05-30 | 123.97 |
| 2019-05-29 | 148.04 |
| 2019-05-28 | 155.44 |
| 2019-05-27 | 148.04 |
| 2019-05-24 | 151.37 |
| 2019-05-23 | 148.04 |
| 2019-05-22 | 143.97 |
| 2019-05-21 | 148.04 |
| 2019-05-20 | 148.04 |
| 2019-05-17 | 161.00 |
| 2019-05-16 | 161.00 |
| 2019-05-15 | 164.70 |
| 2019-05-14 | 162.48 |
| 2019-05-10 | 142.49 |
| 2019-05-09 | 136.93 |
| 2019-05-08 | 148.04 |
| 2019-05-07 | 151.74 |
| 2019-05-06 | 151.74 |
| 2019-05-03 | 155.44 |
| 2019-05-02 | 155.44 |
| 2019-04-30 | 157.66 |
| 2019-04-29 | 157.66 |
| 2019-04-26 | 159.14 |
| 2019-04-25 | 166.55 |
| 2019-04-24 | 159.14 |
| 2019-04-23 | 159.14 |
| 2019-04-18 | 144.34 |
| 2019-04-17 | 159.14 |
| 2019-04-16 | 159.14 |
| 2019-04-15 | 151.74 |
| 2019-04-12 | 159.14 |
| 2019-04-11 | 168.40 |
| 2019-04-10 | 168.40 |
| 2019-04-09 | 159.14 |
| 2019-04-08 | 164.33 |
| 2019-04-04 | 192.46 |
| 2019-04-03 | 170.25 |
| 2019-04-02 | 177.65 |
| 2019-04-01 | 177.65 |
| 2019-03-29 | 185.06 |
| 2019-03-28 | 188.76 |
| 2019-03-27 | 198.02 |
| 2019-03-26 | 185.06 |
| 2019-03-25 | 185.06 |
| 2019-03-22 | 185.06 |
| 2019-03-21 | 185.06 |
| 2019-03-20 | 185.06 |
| 2019-03-19 | 192.46 |
| 2019-03-18 | 201.72 |
| 2019-03-15 | 201.72 |
| 2019-03-14 | 190.24 |
| 2019-03-13 | 159.88 |
| 2019-03-12 | 181.36 |
| 2019-03-11 | 191.35 |
| 2019-03-08 | 193.57 |
| 2019-03-07 | 193.57 |
| 2019-03-06 | 192.46 |
| 2019-03-05 | 194.31 |
| 2019-03-04 | 195.79 |
| 2019-03-01 | 195.79 |
| 2019-02-28 | 197.65 |
| 2019-02-27 | 197.65 |
| 2019-02-26 | 197.65 |
| 2019-02-25 | 197.65 |
| 2019-02-22 | 197.65 |
| 2019-02-21 | 177.65 |
| 2019-02-20 | 177.65 |
| 2019-02-19 | 197.28 |
| 2019-02-18 | 197.28 |
| 2019-02-15 | 198.02 |
| 2019-02-14 | 173.95 |
| 2019-02-13 | 184.32 |
| 2019-02-12 | 192.09 |
| 2019-02-11 | 192.09 |
| 2019-02-08 | 192.09 |
| 2019-02-04 | 192.09 |
| 2019-02-01 | 192.09 |
| 2019-01-31 | 195.79 |
| 2019-01-30 | 196.17 |
| 2019-01-29 | 221.34 |
| 2019-01-28 | 221.34 |
| 2019-01-25 | 221.34 |
| 2019-01-24 | 221.34 |
| 2019-01-23 | 221.34 |
| 2019-01-22 | 221.34 |
| 2019-01-21 | 211.71 |
| 2019-01-18 | 211.71 |
| 2019-01-17 | 211.71 |
| 2019-01-16 | 211.71 |
| 2019-01-15 | 211.71 |
| 2019-01-14 | 211.71 |
| 2019-01-11 | 211.71 |
| 2019-01-10 | 211.71 |
| 2019-01-09 | 211.71 |
| 2019-01-08 | 198.39 |
| 2019-01-07 | 198.39 |
| 2019-01-04 | 198.39 |
| 2019-01-03 | 198.39 |
| 2019-01-02 | 198.39 |
| 2018-12-31 | 198.39 |
| 2018-12-28 | 198.39 |
| 2018-12-27 | 199.87 |
| 2018-12-24 | 187.28 |
| 2018-12-21 | 187.28 |
| 2018-12-20 | 187.28 |
| 2018-12-19 | 197.28 |
| 2018-12-18 | 202.83 |
| 2018-12-17 | 202.83 |
| 2018-12-14 | 174.32 |
| 2018-12-13 | 177.65 |
| 2018-12-12 | 177.65 |
| 2018-12-11 | 199.87 |
| 2018-12-10 | 199.87 |
| 2018-12-07 | 199.87 |
| 2018-12-06 | 199.87 |
| 2018-12-05 | 199.87 |
| 2018-12-04 | 214.31 |
| 2018-12-03 | 207.27 |
| 2018-11-30 | 209.12 |
| 2018-11-29 | 201.72 |
| 2018-11-28 | 201.72 |
| 2018-11-27 | 201.72 |
| 2018-11-26 | 201.72 |
| 2018-11-23 | 201.35 |
| 2018-11-22 | 201.72 |
| 2018-11-21 | 197.65 |
| 2018-11-20 | 166.92 |
| 2018-11-19 | 196.17 |
| 2018-11-16 | 196.17 |
| 2018-11-15 | 196.17 |
| 2018-11-14 | 196.17 |
| 2018-11-13 | 196.91 |
| 2018-11-12 | 198.39 |
| 2018-11-09 | 201.35 |
| 2018-11-08 | 201.72 |
| 2018-11-07 | 196.17 |
| 2018-11-06 | 226.52 |
| 2018-11-05 | 225.41 |
| 2018-11-02 | 225.78 |
| 2018-11-01 | 225.41 |
| 2018-10-31 | 225.78 |
| 2018-10-30 | 223.56 |
| 2018-10-29 | 257.25 |
| 2018-10-26 | 259.10 |
| 2018-10-25 | 259.10 |
| 2018-10-24 | 268.73 |
| 2018-10-23 | 270.21 |
| 2018-10-22 | 270.21 |
| 2018-10-19 | 270.21 |
| 2018-10-18 | 270.21 |
| 2018-10-16 | 270.21 |
| 2018-10-15 | 270.21 |
| 2018-10-12 | 270.21 |
| 2018-10-11 | 287.98 |
| 2018-10-10 | 287.98 |
| 2018-10-09 | 287.98 |
| 2018-10-08 | 287.98 |
| 2018-10-05 | 292.42 |
| 2018-10-04 | 292.42 |
| 2018-10-03 | 270.21 |
| 2018-10-02 | 270.21 |
| 2018-09-28 | 277.61 |
| 2018-09-27 | 269.84 |
| 2018-09-26 | 269.84 |
| 2018-09-24 | 267.24 |
| 2018-09-21 | 267.24 |
| 2018-09-20 | 265.76 |
| 2018-09-19 | 269.84 |
| 2018-09-18 | 277.61 |
| 2018-09-17 | 277.61 |
| 2018-09-14 | 277.61 |
| 2018-09-13 | 277.61 |
| 2018-09-12 | 259.10 |
| 2018-09-11 | 276.87 |
| 2018-09-10 | 276.87 |
| 2018-09-07 | 277.61 |
| 2018-09-06 | 277.61 |
| 2018-09-05 | 270.21 |
| 2018-09-04 | 270.21 |
| 2018-09-03 | 270.21 |
| 2018-08-31 | 270.21 |
| 2018-08-30 | 270.21 |
| 2018-08-29 | 270.21 |
| 2018-08-28 | 270.21 |
| 2018-08-27 | 266.50 |
| 2018-08-24 | 266.50 |
| 2018-08-23 | 262.80 |
| 2018-08-22 | 288.72 |
| 2018-08-21 | 299.82 |
| 2018-08-20 | 299.82 |
| 2018-08-17 | 299.08 |
| 2018-08-16 | 301.30 |
| 2018-08-15 | 287.98 |
| 2018-08-14 | 269.47 |
| 2018-08-13 | 270.21 |
| 2018-08-10 | 270.21 |
| 2018-08-09 | 299.82 |
| 2018-08-08 | 299.82 |
| 2018-08-07 | 284.27 |
| 2018-08-06 | 284.27 |
| 2018-08-03 | 273.91 |
| 2018-08-02 | 277.61 |
| 2018-08-01 | 255.40 |
| 2018-07-31 | 255.40 |
| 2018-07-30 | 247.62 |
| 2018-07-27 | 247.62 |
| 2018-07-26 | 247.62 |
| 2018-07-25 | 253.55 |
| 2018-07-24 | 247.99 |
| 2018-07-23 | 233.56 |
| 2018-07-20 | 240.22 |
| 2018-07-19 | 228.74 |
| 2018-07-18 | 269.84 |
| 2018-07-17 | 264.65 |
| 2018-07-16 | 238.74 |
| 2018-07-13 | 282.79 |
| 2018-07-12 | 282.79 |
| 2018-07-11 | 282.79 |
| 2018-07-10 | 282.79 |
| 2018-07-09 | 255.40 |
| 2018-07-06 | 255.40 |
| 2018-07-05 | 270.21 |
| 2018-07-04 | 336.84 |
| 2018-07-03 | 336.84 |
| 2018-06-29 | 336.84 |
| 2018-06-28 | 336.84 |
| 2018-06-27 | 336.84 |
| 2018-06-26 | 336.84 |
| 2018-06-25 | 336.84 |
| 2018-06-22 | 336.84 |
| 2018-06-21 | 336.84 |
| 2018-06-20 | 336.84 |
| 2018-06-19 | 337.58 |
| 2018-06-15 | 370.16 |
| 2018-06-14 | 369.42 |
| 2018-06-13 | 368.68 |
| 2018-06-12 | 370.16 |
| 2018-06-11 | 373.86 |
| 2018-06-08 | 380.53 |
| 2018-06-07 | 369.42 |
| 2018-06-06 | 368.68 |
| 2018-06-05 | 373.86 |
| 2018-06-04 | 362.76 |
| 2018-06-01 | 362.76 |
| 2018-05-31 | 362.76 |
| 2018-05-30 | 362.76 |
| 2018-05-29 | 347.95 |
| 2018-05-28 | 330.92 |
| 2018-05-25 | 351.65 |
| 2018-05-24 | 351.65 |
| 2018-05-23 | 311.67 |
| 2018-05-21 | 303.52 |
| 2018-05-18 | 307.23 |
| 2018-05-17 | 311.67 |
| 2018-05-16 | 313.89 |
| 2018-05-15 | 266.87 |
| 2018-05-14 | 299.82 |
| 2018-05-11 | 270.21 |
| 2018-05-10 | 287.24 |
| 2018-05-09 | 304.27 |
| 2018-05-08 | 296.12 |
| 2018-05-07 | 287.24 |
| 2018-05-04 | 305.01 |
| 2018-05-03 | 330.92 |
| 2018-05-02 | 350.91 |
| 2018-04-30 | 342.77 |
| 2018-04-27 | 299.82 |
| 2018-04-26 | 324.26 |
| 2018-04-25 | 305.01 |
| 2018-04-24 | 273.91 |
| 2018-04-23 | 273.91 |
| 2018-04-20 | 273.91 |
| 2018-04-19 | 276.87 |
| 2018-04-18 | 253.92 |
| 2018-04-17 | 240.59 |
| 2018-04-16 | 240.59 |
| 2018-04-13 | 229.48 |
| 2018-04-12 | 229.48 |
| 2018-04-11 | 229.48 |
| 2018-04-10 | 236.89 |
| 2018-04-09 | 231.70 |
| 2018-04-06 | 257.25 |
| 2018-04-04 | 257.25 |
| 2018-04-03 | 257.62 |
| 2018-03-29 | 257.62 |
| 2018-03-28 | 262.80 |
| 2018-03-27 | 262.80 |
| 2018-03-26 | 262.80 |
| 2018-03-23 | 262.80 |
| 2018-03-22 | 262.80 |
| 2018-03-21 | 270.21 |
| 2018-03-20 | 247.99 |
| 2018-03-19 | 240.59 |
| 2018-03-16 | 247.99 |
| 2018-03-15 | 247.99 |
| 2018-03-14 | 255.03 |
| 2018-03-13 | 256.88 |
| 2018-03-12 | 257.62 |
| 2018-03-09 | 277.61 |
| 2018-03-08 | 317.59 |
| 2018-03-07 | 287.24 |
| 2018-03-06 | 287.24 |
| 2018-03-05 | 287.24 |
| 2018-03-02 | 294.64 |
| 2018-03-01 | 294.64 |
| 2018-02-28 | 294.64 |
| 2018-02-27 | 294.64 |
| 2018-02-26 | 294.64 |
| 2018-02-23 | 294.64 |
| 2018-02-22 | 295.38 |
| 2018-02-21 | 296.12 |
| 2018-02-20 | 296.12 |
| 2018-02-15 | 296.12 |
| 2018-02-14 | 296.12 |
| 2018-02-13 | 292.42 |
| 2018-02-12 | 292.42 |
| 2018-02-09 | 292.42 |
| 2018-02-08 | 292.42 |
| 2018-02-07 | 325.74 |
| 2018-02-06 | 325.74 |
| 2018-02-05 | 322.04 |
| 2018-02-02 | 333.14 |
| 2018-02-01 | 333.14 |
| 2018-01-31 | 330.18 |
| 2018-01-30 | 353.87 |
| 2018-01-29 | 347.95 |
| 2018-01-26 | 344.25 |
| 2018-01-25 | 362.76 |
| 2018-01-24 | 365.72 |
| 2018-01-23 | 363.50 |
| 2018-01-22 | 363.50 |
| 2018-01-19 | 362.76 |
| 2018-01-18 | 340.55 |
| 2018-01-17 | 370.16 |
| 2018-01-16 | 351.65 |
| 2018-01-15 | 364.98 |
| 2018-01-12 | 381.27 |
| 2018-01-11 | 364.24 |
| 2018-01-10 | 359.06 |
| 2018-01-09 | 395.34 |
| 2018-01-08 | 404.96 |
| 2018-01-05 | 410.14 |
| 2018-01-04 | 414.59 |
| 2018-01-03 | 382.01 |
| 2018-01-02 | 379.79 |
| 2017-12-29 | 345.73 |
| 2017-12-28 | 345.73 |
| 2017-12-27 | 345.73 |
| 2017-12-22 | 350.17 |
| 2017-12-21 | 320.55 |
| 2017-12-20 | 333.88 |
| 2017-12-19 | 345.73 |
| 2017-12-18 | 345.73 |
| 2017-12-15 | 354.61 |
| 2017-12-14 | 348.69 |
| 2017-12-13 | 359.06 |
| 2017-12-12 | 359.06 |
| 2017-12-11 | 359.80 |
| 2017-12-08 | 380.53 |
| 2017-12-07 | 382.75 |
| 2017-12-06 | 367.94 |
| 2017-12-05 | 384.97 |
| 2017-12-04 | 396.08 |
| 2017-12-01 | 399.78 |
| 2017-11-30 | 396.08 |
| 2017-11-29 | 366.46 |
| 2017-11-28 | 362.76 |
| 2017-11-27 | 355.35 |
| 2017-11-24 | 337.58 |
| 2017-11-23 | 381.27 |
| 2017-11-22 | 374.60 |
| 2017-11-21 | 381.27 |
| 2017-11-20 | 381.27 |
| 2017-11-17 | 381.27 |
| 2017-11-16 | 381.27 |
| 2017-11-15 | 374.60 |
| 2017-11-14 | 369.42 |
| 2017-11-13 | 374.60 |
| 2017-11-10 | 373.86 |
| 2017-11-09 | 363.50 |
| 2017-11-08 | 373.12 |
| 2017-11-07 | 362.76 |
| 2017-11-06 | 355.35 |
| 2017-11-03 | 366.46 |
| 2017-11-02 | 362.76 |
| 2017-11-01 | 362.02 |
| 2017-10-31 | 362.76 |
| 2017-10-30 | 373.12 |
| 2017-10-27 | 373.12 |
| 2017-10-26 | 373.12 |
| 2017-10-25 | 375.34 |
| 2017-10-24 | 375.34 |
| 2017-10-23 | 375.34 |
| 2017-10-20 | 375.34 |
| 2017-10-19 | 376.83 |
| 2017-10-18 | 376.83 |
| 2017-10-17 | 376.83 |
| 2017-10-16 | 380.53 |
| 2017-10-13 | 377.57 |
| 2017-10-12 | 362.76 |
| 2017-10-11 | 377.57 |
| 2017-10-10 | 330.18 |
| 2017-10-09 | 379.79 |
| 2017-10-06 | 369.42 |
| 2017-10-04 | 353.87 |
| 2017-10-03 | 355.35 |
| 2017-09-29 | 373.12 |
| 2017-09-28 | 373.12 |
| 2017-09-27 | 344.25 |
| 2017-09-26 | 356.09 |
| 2017-09-25 | 361.28 |
| 2017-09-22 | 373.12 |
| 2017-09-21 | 370.16 |
| 2017-09-20 | 386.45 |
| 2017-09-19 | 387.19 |
| 2017-09-18 | 383.49 |
| 2017-09-15 | 377.57 |
| 2017-09-14 | 388.67 |
| 2017-09-13 | 388.67 |
| 2017-09-12 | 402.74 |
| 2017-09-11 | 404.22 |
| 2017-09-08 | 406.44 |
| 2017-09-07 | 416.07 |
| 2017-09-06 | 417.55 |
| 2017-09-05 | 417.55 |
| 2017-09-04 | 417.55 |
| 2017-09-01 | 432.36 |
| 2017-08-31 | 415.33 |
| 2017-08-30 | 416.81 |
| 2017-08-29 | 416.81 |
| 2017-08-28 | 410.88 |
| 2017-08-25 | 417.55 |
| 2017-08-24 | 410.14 |
| 2017-08-22 | 410.88 |
| 2017-08-21 | 416.81 |
| 2017-08-18 | 415.33 |
| 2017-08-17 | 410.88 |
| 2017-08-16 | 410.88 |
| 2017-08-15 | 417.55 |
| 2017-08-14 | 410.14 |
| 2017-08-11 | 410.88 |
| 2017-08-10 | 416.81 |
| 2017-08-09 | 416.81 |
| 2017-08-08 | 406.44 |
| 2017-08-07 | 373.86 |
| 2017-08-04 | 376.09 |
| 2017-08-03 | 374.60 |
| 2017-08-02 | 376.83 |
| 2017-08-01 | 355.35 |
| 2017-07-31 | 380.53 |
| 2017-07-28 | 379.05 |
| 2017-07-27 | 376.09 |
| 2017-07-26 | 376.83 |
| 2017-07-25 | 376.83 |
| 2017-07-24 | 367.20 |
| 2017-07-21 | 377.57 |
| 2017-07-20 | 376.09 |
| 2017-07-19 | 381.27 |
| 2017-07-18 | 382.75 |
| 2017-07-17 | 373.86 |
| 2017-07-14 | 403.48 |
| 2017-07-13 | 403.48 |
| 2017-07-12 | 410.88 |
| 2017-07-11 | 410.88 |
| 2017-07-10 | 410.14 |
| 2017-07-07 | 414.59 |
| 2017-07-06 | 388.67 |
| 2017-07-05 | 388.67 |
| 2017-07-04 | 388.67 |
| 2017-07-03 | 392.37 |
| 2017-06-30 | 427.91 |
| 2017-06-29 | 421.99 |
| 2017-06-28 | 424.95 |
| 2017-06-27 | 433.10 |
| 2017-06-26 | 440.50 |
| 2017-06-23 | 439.76 |
| 2017-06-22 | 419.03 |
| 2017-06-21 | 440.50 |
| 2017-06-20 | 447.91 |
| 2017-06-19 | 436.06 |
| 2017-06-16 | 451.61 |
| 2017-06-15 | 436.80 |
| 2017-06-14 | 447.16 |
| 2017-06-13 | 447.91 |
| 2017-06-12 | 418.29 |
| 2017-06-09 | 440.50 |
| 2017-06-08 | 444.20 |
| 2017-06-07 | 433.84 |
| 2017-06-06 | 440.50 |
| 2017-06-05 | 436.80 |
| 2017-06-02 | 447.91 |
| 2017-06-01 | 447.91 |
| 2017-05-31 | 453.09 |
| 2017-05-29 | 454.57 |
| 2017-05-26 | 454.57 |
| 2017-05-25 | 454.57 |
| 2017-05-24 | 442.72 |
| 2017-05-23 | 454.57 |
| 2017-05-22 | 451.61 |
| 2017-05-19 | 440.50 |
| 2017-05-18 | 450.87 |
| 2017-05-17 | 450.87 |
| 2017-05-16 | 454.57 |
| 2017-05-15 | 454.57 |
| 2017-05-12 | 461.97 |
| 2017-05-11 | 455.31 |
| 2017-05-10 | 450.87 |
| 2017-05-09 | 462.71 |
| 2017-05-08 | 445.68 |
| 2017-05-05 | 455.31 |
| 2017-05-04 | 458.27 |
| 2017-05-02 | 461.97 |
| 2017-04-28 | 461.97 |
| 2017-04-27 | 461.97 |
| 2017-04-26 | 466.42 |
| 2017-04-25 | 469.38 |
| 2017-04-24 | 462.71 |
| 2017-04-21 | 441.24 |
| 2017-04-20 | 443.46 |
| 2017-04-19 | 455.31 |
| 2017-04-18 | 470.12 |
| 2017-04-13 | 491.59 |
| 2017-04-12 | 500.47 |
| 2017-04-11 | 500.47 |
| 2017-04-10 | 501.96 |
| 2017-04-07 | 503.44 |
| 2017-04-06 | 456.05 |
| 2017-04-05 | 463.45 |
| 2017-04-03 | 495.29 |
| 2017-03-31 | 497.51 |
| 2017-03-30 | 501.22 |
| 2017-03-29 | 508.62 |
| 2017-03-28 | 499.73 |
| 2017-03-27 | 499.73 |
| 2017-03-24 | 510.84 |
| 2017-03-23 | 499.73 |
| 2017-03-22 | 503.44 |
| 2017-03-21 | 499.73 |
| 2017-03-20 | 517.50 |
| 2017-03-17 | 510.84 |
| 2017-03-16 | 513.80 |
| 2017-03-15 | 514.54 |
| 2017-03-14 | 514.54 |
| 2017-03-13 | 501.22 |
| 2017-03-10 | 501.22 |
| 2017-03-09 | 515.28 |
| 2017-03-08 | 498.99 |
| 2017-03-07 | 514.54 |
| 2017-03-06 | 526.39 |
| 2017-03-03 | 513.06 |
| 2017-03-02 | 508.62 |
| 2017-03-01 | 499.73 |
| 2017-02-28 | 496.03 |
| 2017-02-27 | 498.99 |
| 2017-02-24 | 503.44 |
| 2017-02-23 | 498.99 |
| 2017-02-22 | 484.19 |
| 2017-02-21 | 450.87 |
| 2017-02-20 | 459.01 |
| 2017-02-17 | 458.27 |
| 2017-02-16 | 450.13 |
| 2017-02-15 | 455.31 |
| 2017-02-14 | 461.23 |
| 2017-02-13 | 452.35 |
| 2017-02-10 | 452.35 |
| 2017-02-09 | 452.35 |
| 2017-02-08 | 451.61 |
| 2017-02-07 | 451.61 |
| 2017-02-06 | 462.71 |
| 2017-02-03 | 455.31 |
| 2017-02-02 | 455.31 |
| 2017-02-01 | 465.68 |
| 2017-01-27 | 454.57 |
| 2017-01-26 | 461.23 |
| 2017-01-25 | 461.23 |
| 2017-01-24 | 455.31 |
| 2017-01-23 | 459.01 |
| 2017-01-20 | 458.27 |
| 2017-01-19 | 457.53 |
| 2017-01-18 | 474.56 |
| 2017-01-17 | 460.49 |
| 2017-01-16 | 476.78 |
| 2017-01-13 | 495.29 |
| 2017-01-12 | 450.13 |
| 2017-01-11 | 451.61 |
| 2017-01-10 | 396.08 |
| 2017-01-09 | 373.12 |
| 2017-01-06 | 316.85 |
| 2017-01-05 | 343.51 |
| 2017-01-04 | 344.25 |
| 2017-01-03 | 344.25 |
| 2016-12-30 | 336.10 |
| 2016-12-29 | 327.22 |
| 2016-12-28 | 336.10 |
| 2016-12-23 | 307.23 |
| 2016-12-22 | 342.03 |
| 2016-12-21 | 350.17 |
| 2016-12-20 | 351.65 |
| 2016-12-19 | 319.81 |
| 2016-12-16 | 307.23 |
| 2016-12-15 | 290.94 |
| 2016-12-14 | 285.01 |
| 2016-12-13 | 283.53 |
| 2016-12-12 | 270.21 |
| 2016-12-09 | 265.76 |
| 2016-12-08 | 265.76 |
| 2016-12-07 | 265.76 |
| 2016-12-06 | 265.76 |
| 2016-12-05 | 256.14 |
| 2016-12-02 | 266.13 |
| 2016-12-01 | 266.13 |
| 2016-11-30 | 269.84 |
| 2016-11-29 | 270.21 |
| 2016-11-28 | 275.39 |
| 2016-11-25 | 281.31 |
| 2016-11-24 | 274.65 |
| 2016-11-23 | 273.91 |
| 2016-11-22 | 284.27 |
| 2016-11-21 | 295.38 |
| 2016-11-18 | 273.17 |
| 2016-11-17 | 273.91 |
| 2016-11-16 | 236.89 |
| 2016-11-15 | 236.89 |
| 2016-11-14 | 236.89 |
| 2016-11-11 | 236.89 |
| 2016-11-10 | 234.67 |
| 2016-11-09 | 234.67 |
| 2016-11-08 | 235.04 |
| 2016-11-07 | 236.89 |
| 2016-11-04 | 237.63 |
| 2016-11-03 | 236.89 |
| 2016-11-02 | 240.59 |
| 2016-11-01 | 236.89 |
| 2016-10-31 | 236.52 |
| 2016-10-28 | 229.48 |
| 2016-10-27 | 228.74 |
| 2016-10-26 | 233.19 |
| 2016-10-25 | 233.19 |
| 2016-10-24 | 233.19 |
| 2016-10-20 | 236.89 |
| 2016-10-19 | 233.19 |
| 2016-10-18 | 233.19 |
| 2016-10-17 | 229.48 |
| 2016-10-14 | 229.48 |
| 2016-10-13 | 232.08 |
| 2016-10-12 | 233.19 |
| 2016-10-11 | 225.04 |
| 2016-10-07 | 221.71 |
| 2016-10-06 | 233.19 |
| 2016-10-05 | 243.92 |
| 2016-10-04 | 229.48 |
| 2016-10-03 | 230.96 |
| 2016-09-30 | 230.96 |
| 2016-09-29 | 225.78 |
| 2016-09-28 | 228.74 |
| 2016-09-27 | 233.56 |
| 2016-09-26 | 244.29 |
| 2016-09-23 | 244.29 |
| 2016-09-22 | 233.93 |
| 2016-09-21 | 217.27 |
| 2016-09-20 | 216.90 |
| 2016-09-19 | 214.68 |
| 2016-09-15 | 226.15 |
| 2016-09-14 | 238.74 |
| 2016-09-13 | 238.74 |
| 2016-09-12 | 238.74 |
| 2016-09-09 | 238.74 |
| 2016-09-08 | 239.85 |
| 2016-09-07 | 225.78 |
| 2016-09-06 | 240.59 |
| 2016-09-05 | 240.59 |
| 2016-09-02 | 240.59 |
| 2016-09-01 | 240.59 |
| 2016-08-31 | 257.25 |
| 2016-08-30 | 257.25 |
| 2016-08-29 | 257.25 |
| 2016-08-26 | 257.25 |
| 2016-08-25 | 257.25 |
| 2016-08-24 | 260.58 |
| 2016-08-23 | 260.58 |
| 2016-08-22 | 251.70 |
| 2016-08-19 | 251.70 |
| 2016-08-18 | 259.10 |
| 2016-08-17 | 265.76 |
| 2016-08-16 | 270.21 |
| 2016-08-15 | 270.21 |
| 2016-08-12 | 267.99 |
| 2016-08-11 | 287.98 |
| 2016-08-10 | 287.98 |
| 2016-08-09 | 285.01 |
| 2016-08-08 | 277.61 |
| 2016-08-05 | 273.91 |
| 2016-08-04 | 247.62 |
| 2016-08-03 | 247.25 |
| 2016-08-01 | 246.14 |
| 2016-07-29 | 240.59 |
| 2016-07-28 | 238.37 |
| 2016-07-27 | 243.92 |
| 2016-07-26 | 249.47 |
| 2016-07-25 | 234.30 |
| 2016-07-22 | 250.22 |
| 2016-07-21 | 234.67 |
| 2016-07-20 | 229.48 |
| 2016-07-19 | 226.52 |
| 2016-07-18 | 240.59 |
| 2016-07-15 | 237.63 |
| 2016-07-14 | 218.38 |
| 2016-07-13 | 213.93 |
| 2016-07-12 | 218.38 |
| 2016-07-11 | 210.97 |
| 2016-07-08 | 199.87 |
| 2016-07-07 | 196.17 |
| 2016-07-06 | 199.87 |
| 2016-07-05 | 199.87 |
| 2016-07-04 | 196.91 |
| 2016-06-30 | 196.91 |
| 2016-06-29 | 203.20 |
| 2016-06-28 | 199.87 |
| 2016-06-27 | 197.65 |
| 2016-06-24 | 203.20 |
| 2016-06-23 | 198.76 |
| 2016-06-22 | 197.65 |
| 2016-06-21 | 204.68 |
| 2016-06-20 | 208.38 |
| 2016-06-17 | 212.08 |
| 2016-06-16 | 212.45 |
| 2016-06-15 | 210.97 |
| 2016-06-14 | 210.23 |
| 2016-06-13 | 208.75 |
| 2016-06-10 | 208.38 |
| 2016-06-08 | 212.45 |
| 2016-06-07 | 212.08 |
| 2016-06-06 | 206.90 |
| 2016-06-03 | 210.97 |
| 2016-06-02 | 206.90 |
| 2016-06-01 | 209.86 |
| 2016-05-31 | 209.86 |
| 2016-05-30 | 212.82 |
| 2016-05-27 | 208.01 |
| 2016-05-26 | 207.27 |
| 2016-05-25 | 210.97 |
| 2016-05-24 | 208.75 |
| 2016-05-23 | 201.72 |
| 2016-05-20 | 199.87 |
| 2016-05-19 | 208.01 |
| 2016-05-18 | 206.53 |
| 2016-05-17 | 210.60 |
| 2016-05-16 | 207.64 |
| 2016-05-13 | 210.23 |
| 2016-05-12 | 212.08 |
| 2016-05-11 | 209.12 |
| 2016-05-10 | 212.45 |
| 2016-05-09 | 212.08 |
| 2016-05-06 | 211.71 |
| 2016-05-05 | 212.82 |
| 2016-05-04 | 212.82 |
| 2016-05-03 | 211.71 |
| 2016-04-29 | 210.97 |
| 2016-04-28 | 210.97 |
| 2016-04-27 | 209.49 |
| 2016-04-26 | 210.97 |
| 2016-04-25 | 210.97 |
| 2016-04-22 | 210.97 |
| 2016-04-21 | 210.97 |
| 2016-04-20 | 210.23 |
| 2016-04-19 | 213.19 |
| 2016-04-18 | 211.71 |
| 2016-04-15 | 210.97 |
| 2016-04-14 | 213.93 |
| 2016-04-13 | 212.45 |
| 2016-04-12 | 210.23 |
| 2016-04-11 | 213.19 |
| 2016-04-08 | 211.71 |
| 2016-04-07 | 214.31 |
| 2016-04-06 | 220.23 |
| 2016-04-05 | 222.08 |
| 2016-04-01 | 229.85 |
| 2016-03-31 | 230.59 |
| 2016-03-30 | 230.59 |
| 2016-03-29 | 221.71 |
| 2016-03-24 | 218.38 |
| 2016-03-23 | 232.82 |
| 2016-03-22 | 225.78 |
| 2016-03-21 | 223.93 |
| 2016-03-18 | 223.93 |
| 2016-03-17 | 218.38 |
| 2016-03-16 | 220.23 |
| 2016-03-15 | 213.93 |
| 2016-03-14 | 218.38 |
| 2016-03-11 | 218.38 |
| 2016-03-10 | 214.31 |
| 2016-03-09 | 203.94 |
| 2016-03-08 | 223.93 |
| 2016-03-07 | 229.85 |
| 2016-03-04 | 225.41 |
| 2016-03-03 | 214.68 |
| 2016-03-02 | 207.27 |
| 2016-03-01 | 214.68 |
| 2016-02-29 | 222.08 |
| 2016-02-26 | 225.78 |
| 2016-02-25 | 225.78 |
| 2016-02-24 | 225.78 |
| 2016-02-23 | 222.82 |
| 2016-02-22 | 222.82 |
| 2016-02-19 | 222.45 |
| 2016-02-18 | 221.34 |
| 2016-02-17 | 206.53 |
| 2016-02-16 | 225.41 |
| 2016-02-15 | 229.48 |
| 2016-02-12 | 225.41 |
| 2016-02-11 | 229.48 |
| 2016-02-05 | 240.59 |
| 2016-02-04 | 218.75 |
| 2016-02-03 | 229.48 |
| 2016-02-02 | 233.19 |
| 2016-02-01 | 232.82 |
| 2016-01-29 | 228.74 |
| 2016-01-28 | 233.19 |
| 2016-01-27 | 233.19 |
| 2016-01-26 | 233.56 |
| 2016-01-25 | 234.67 |
| 2016-01-22 | 233.19 |
| 2016-01-21 | 234.67 |
| 2016-01-20 | 233.19 |
| 2016-01-19 | 233.56 |
| 2016-01-18 | 239.11 |
| 2016-01-15 | 243.55 |
| 2016-01-14 | 246.51 |
| 2016-01-13 | 243.92 |
| 2016-01-12 | 240.22 |
| 2016-01-11 | 235.78 |
| 2016-01-08 | 240.59 |
| 2016-01-07 | 239.11 |
| 2016-01-06 | 249.10 |
| 2016-01-05 | 257.25 |
| 2016-01-04 | 256.51 |
| 2015-12-31 | 266.50 |
| 2015-12-30 | 254.29 |
| 2015-12-29 | 240.59 |
| 2015-12-28 | 236.89 |
| 2015-12-24 | 242.44 |
| 2015-12-23 | 247.99 |
| 2015-12-22 | 260.95 |
| 2015-12-21 | 253.92 |
| 2015-12-18 | 268.73 |
| 2015-12-17 | 269.10 |
| 2015-12-16 | 256.51 |
| 2015-12-15 | 238.00 |
| 2015-12-14 | 244.66 |
| 2015-12-11 | 275.39 |
| 2015-12-10 | 279.83 |
| 2015-12-09 | 287.24 |
| 2015-12-08 | 290.94 |
| 2015-12-07 | 296.12 |
| 2015-12-04 | 294.64 |
| 2015-12-03 | 296.86 |
| 2015-12-02 | 303.52 |
| 2015-12-01 | 301.30 |
| 2015-11-30 | 304.27 |
| 2015-11-27 | 305.75 |
| 2015-11-26 | 303.52 |
| 2015-11-25 | 306.49 |
| 2015-11-24 | 305.75 |
| 2015-11-23 | 308.71 |
| 2015-11-20 | 305.75 |
| 2015-11-19 | 303.52 |
| 2015-11-18 | 277.61 |
| 2015-11-17 | 254.66 |
| 2015-11-16 | 238.74 |
| 2015-11-13 | 251.33 |
| 2015-11-12 | 269.84 |
| 2015-11-11 | 280.57 |
| 2015-11-10 | 287.98 |
| 2015-11-09 | 295.38 |
| 2015-11-06 | 293.90 |
| 2015-11-05 | 293.90 |
| 2015-11-04 | 300.56 |
| 2015-11-03 | 299.08 |
| 2015-11-02 | 307.97 |
| 2015-10-30 | 288.72 |
| 2015-10-29 | 285.01 |
| 2015-10-28 | 309.45 |
| 2015-10-27 | 310.93 |
| 2015-10-26 | 310.93 |
| 2015-10-23 | 310.93 |
| 2015-10-22 | 312.41 |
| 2015-10-20 | 314.63 |
| 2015-10-19 | 312.41 |
| 2015-10-16 | 319.07 |
| 2015-10-15 | 321.29 |
| 2015-10-14 | 322.04 |
| 2015-10-13 | 322.78 |
| 2015-10-12 | 324.26 |
| 2015-10-09 | 321.29 |
| 2015-10-08 | 315.37 |
| 2015-10-07 | 320.55 |
| 2015-10-06 | 323.52 |
| 2015-10-05 | 336.10 |
| 2015-10-02 | 334.62 |
| 2015-09-30 | 333.14 |
| 2015-09-29 | 331.66 |
| 2015-09-25 | 336.84 |
| 2015-09-24 | 336.84 |
| 2015-09-23 | 322.04 |
| 2015-09-22 | 325.74 |
| 2015-09-21 | 314.63 |
| 2015-09-18 | 302.78 |
| 2015-09-17 | 302.78 |
| 2015-09-16 | 301.30 |
| 2015-09-15 | 301.30 |
| 2015-09-14 | 302.04 |
| 2015-09-11 | 299.08 |
| 2015-09-10 | 290.94 |
| 2015-09-09 | 290.20 |
| 2015-09-08 | 290.94 |
| 2015-09-07 | 284.27 |
| 2015-09-04 | 286.50 |
| 2015-09-02 | 288.72 |
| 2015-09-01 | 293.90 |
| 2015-08-31 | 296.12 |
| 2015-08-28 | 300.56 |
| 2015-08-27 | 307.23 |
| 2015-08-26 | 280.57 |
| 2015-08-25 | 283.53 |
| 2015-08-24 | 290.20 |
| 2015-08-21 | 313.15 |
| 2015-08-20 | 319.07 |
| 2015-08-19 | 324.26 |
| 2015-08-18 | 326.48 |
| 2015-08-17 | 330.18 |
| 2015-08-14 | 332.40 |
| 2015-08-13 | 326.48 |
| 2015-08-12 | 312.41 |
| 2015-08-11 | 325.00 |
| 2015-08-10 | 343.51 |
| 2015-08-07 | 344.25 |
| 2015-08-06 | 350.91 |
| 2015-08-05 | 353.13 |
| 2015-08-04 | 344.25 |
| 2015-08-03 | 344.25 |
| 2015-07-31 | 355.35 |
| 2015-07-30 | 355.35 |
| 2015-07-29 | 336.84 |
| 2015-07-28 | 325.74 |
| 2015-07-27 | 324.26 |
| 2015-07-24 | 350.91 |
| 2015-07-23 | 354.61 |
| 2015-07-22 | 344.25 |
| 2015-07-21 | 324.26 |
| 2015-07-20 | 313.89 |
| 2015-07-17 | 288.72 |
| 2015-07-16 | 268.36 |
| 2015-07-15 | 302.78 |
| 2015-07-14 | 311.67 |
| 2015-07-13 | 317.59 |
| 2015-07-10 | 324.26 |
| 2015-07-09 | 236.89 |
| 2015-07-08 | 199.87 |
| 2015-07-07 | 223.19 |
| 2015-07-06 | 287.24 |
| 2015-07-03 | 336.84 |
| 2015-07-02 | 338.32 |
| 2015-06-30 | 327.22 |
| 2015-06-29 | 307.97 |
| 2015-06-26 | 336.84 |
| 2015-06-25 | 340.55 |
| 2015-06-24 | 342.03 |
| 2015-06-23 | 310.19 |
| 2015-06-22 | 292.42 |
| 2015-06-19 | 347.95 |
| 2015-06-18 | 350.91 |
| 2015-06-17 | 343.51 |
| 2015-06-16 | 333.14 |
| 2015-06-15 | 343.51 |
| 2015-06-12 | 270.21 |
| 2015-06-11 | 260.21 |
| 2015-06-10 | 247.99 |
| 2015-06-09 | 246.51 |
| 2015-06-08 | 246.88 |
| 2015-06-05 | 245.77 |
| 2015-06-04 | 228.74 |
| 2015-06-03 | 240.59 |
| 2015-06-02 | 246.88 |
| 2015-06-01 | 247.99 |
| 2015-05-29 | 245.77 |
| 2015-05-28 | 243.55 |
| 2015-05-27 | 242.44 |
| 2015-05-26 | 232.82 |
| 2015-05-22 | 229.48 |
| 2015-05-21 | 225.41 |
| 2015-05-20 | 217.64 |
| 2015-05-19 | 218.38 |
| 2015-05-18 | 214.68 |
| 2015-05-15 | 213.19 |
| 2015-05-14 | 209.49 |
| 2015-05-13 | 209.12 |
| 2015-05-12 | 208.38 |
| 2015-05-11 | 207.27 |
| 2015-05-08 | 205.42 |
| 2015-05-07 | 184.69 |
| 2015-05-06 | 190.98 |
| 2015-05-05 | 210.97 |
| 2015-05-04 | 217.64 |
| 2015-04-30 | 208.38 |
| 2015-04-29 | 208.38 |
| 2015-04-28 | 204.31 |
| 2015-04-27 | 207.27 |
| 2015-04-24 | 203.57 |
| 2015-04-23 | 206.53 |
| 2015-04-22 | 193.57 |
| 2015-04-21 | 192.09 |
| 2015-04-20 | 195.42 |
| 2015-04-17 | 199.50 |
| 2015-04-16 | 199.13 |
| 2015-04-15 | 195.42 |
| 2015-04-14 | 173.21 |
| 2015-04-13 | 144.71 |
| 2015-04-10 | 153.96 |
| 2015-04-09 | 152.85 |
| 2015-04-08 | 159.14 |
| 2015-04-02 | 156.55 |
| 2015-04-01 | 141.37 |
| 2015-03-31 | 115.46 |
| 2015-03-30 | 135.82 |
| 2015-03-27 | 169.88 |
| 2015-03-26 | 170.25 |
| 2015-03-25 | 170.25 |
| 2015-03-24 | 180.62 |
| 2015-03-23 | 180.62 |
| 2015-03-20 | 170.62 |
| 2015-03-19 | 183.58 |
| 2015-03-18 | 186.91 |
| 2015-03-17 | 188.76 |
| 2015-03-16 | 185.43 |
| 2015-03-13 | 190.61 |
| 2015-03-12 | 196.17 |
| 2015-03-11 | 198.02 |
| 2015-03-10 | 192.46 |
| 2015-03-09 | 192.46 |
| 2015-03-06 | 192.46 |
| 2015-03-05 | 195.79 |
| 2015-03-04 | 199.87 |
| 2015-03-03 | 199.87 |
| 2015-03-02 | 196.17 |
| 2015-02-27 | 214.68 |
| 2015-02-26 | 205.05 |
| 2015-02-25 | 210.60 |
| 2015-02-24 | 206.90 |
| 2015-02-23 | 210.60 |
| 2015-02-18 | 211.34 |
| 2015-02-17 | 210.97 |
| 2015-02-16 | 218.38 |
| 2015-02-13 | 188.02 |
| 2015-02-12 | 188.76 |
| 2015-02-11 | 190.98 |
| 2015-02-10 | 186.91 |
| 2015-02-09 | 190.24 |
| 2015-02-06 | 183.21 |
| 2015-02-05 | 192.46 |
| 2015-02-04 | 225.78 |
| 2015-02-03 | 228.74 |
| 2015-02-02 | 240.59 |
| 2015-01-30 | 232.45 |
| 2015-01-29 | 239.85 |
| 2015-01-28 | 238.74 |
| 2015-01-27 | 240.22 |
| 2015-01-26 | 240.22 |
| 2015-01-23 | 237.26 |
| 2015-01-22 | 238.74 |
| 2015-01-21 | 237.26 |
| 2015-01-20 | 238.00 |
| 2015-01-19 | 222.08 |
| 2015-01-16 | 209.49 |
| 2015-01-15 | 203.57 |
| 2015-01-14 | 198.76 |
| 2015-01-13 | 200.61 |
| 2015-01-12 | 196.91 |
| 2015-01-09 | 196.91 |
| 2015-01-08 | 196.17 |
| 2015-01-07 | 195.42 |
| 2015-01-06 | 194.31 |
| 2015-01-05 | 188.76 |
| 2015-01-02 | 192.46 |
| 2014-12-31 | 181.36 |
| 2014-12-30 | 181.36 |
| 2014-12-29 | 188.76 |
| 2014-12-24 | 189.87 |
| 2014-12-23 | 183.21 |
| 2014-12-22 | 181.36 |
| 2014-12-19 | 194.68 |
| 2014-12-18 | 199.87 |
| 2014-12-17 | 200.24 |
| 2014-12-16 | 200.24 |
| 2014-12-15 | 201.72 |
| 2014-12-12 | 199.87 |
| 2014-12-11 | 197.65 |
| 2014-12-10 | 186.54 |
| 2014-12-09 | 170.25 |
| 2014-12-08 | 198.02 |
| 2014-12-05 | 200.61 |
| 2014-12-04 | 189.13 |
| 2014-12-03 | 197.28 |
| 2014-12-02 | 195.79 |
| 2014-12-01 | 177.65 |
| 2014-11-28 | 183.21 |
| 2014-11-27 | 178.77 |
| 2014-11-26 | 180.62 |
| 2014-11-25 | 180.25 |
| 2014-11-24 | 178.02 |
| 2014-11-21 | 177.65 |
| 2014-11-20 | 178.40 |
| 2014-11-19 | 188.39 |
| 2014-11-18 | 181.73 |
| 2014-11-17 | 160.26 |
| 2014-11-14 | 151.37 |
| 2014-11-13 | 135.82 |
| 2014-11-12 | 121.38 |
| 2014-11-11 | 119.16 |
| 2014-11-10 | 118.42 |
| 2014-11-07 | 116.94 |
| 2014-11-06 | 117.31 |
| 2014-11-05 | 113.98 |
| 2014-11-04 | 116.57 |
| 2014-11-03 | 116.57 |
| 2014-10-31 | 111.76 |
| 2014-10-30 | 102.50 |
| 2014-10-29 | 105.46 |
| 2014-10-28 | 93.25 |
| 2014-10-27 | 79.92 |
| 2014-10-24 | 69.55 |
| 2014-10-23 | 58.45 |
| 2014-10-22 | 56.60 |
| 2014-10-21 | 61.04 |
| 2014-10-20 | 61.04 |
| 2014-10-17 | 70.29 |
| 2014-10-16 | 55.49 |
| 2014-10-15 | 51.04 |
| 2014-10-14 | 49.19 |
| 2014-10-13 | 49.19 |
| 2014-10-10 | 49.56 |
| 2014-10-09 | 53.64 |
| 2014-10-08 | 57.34 |
| 2014-10-07 | 59.19 |
| 2014-10-06 | 59.19 |
| 2014-10-03 | 55.12 |
| 2014-09-30 | 55.12 |
| 2014-09-29 | 55.12 |
| 2014-09-26 | 62.15 |
| 2014-09-25 | 62.15 |
| 2014-09-24 | 62.15 |
| 2014-09-23 | 62.15 |
| 2014-09-22 | 62.52 |
| 2014-09-19 | 61.04 |
| 2014-09-18 | 61.41 |
| 2014-09-17 | 61.41 |
| 2014-09-16 | 62.89 |
| 2014-09-15 | 65.11 |
| 2014-09-12 | 70.29 |
| 2014-09-11 | 68.44 |
| 2014-09-10 | 70.67 |
| 2014-09-08 | 70.67 |
| 2014-09-05 | 75.85 |
| 2014-09-04 | 75.85 |
| 2014-09-03 | 76.22 |
| 2014-09-02 | 77.33 |
| 2014-09-01 | 77.33 |
| 2014-08-29 | 77.70 |
| 2014-08-28 | 71.78 |
| 2014-08-27 | 73.26 |
| 2014-08-26 | 74.74 |
| 2014-08-25 | 71.78 |
| 2014-08-22 | 76.59 |
| 2014-08-21 | 74.74 |
| 2014-08-20 | 73.63 |
| 2014-08-19 | 68.81 |
| 2014-08-18 | 72.15 |
| 2014-08-15 | 72.52 |
| 2014-08-14 | 68.07 |
| 2014-08-13 | 64.74 |
| 2014-08-12 | 69.18 |
| 2014-08-11 | 68.44 |
| 2014-08-08 | 77.33 |
| 2014-08-07 | 75.48 |
| 2014-08-06 | 74.00 |
| 2014-08-05 | 66.96 |
| 2014-08-04 | 74.00 |
| 2014-08-01 | 74.00 |
| 2014-07-31 | 74.00 |
| 2014-07-30 | 75.85 |
| 2014-07-29 | 69.18 |
| 2014-07-28 | 69.55 |
| 2014-07-25 | 61.78 |
| 2014-07-24 | 59.19 |
| 2014-07-23 | 57.34 |
| 2014-07-22 | 54.75 |
| 2014-07-21 | 56.60 |
| 2014-07-18 | 54.38 |
| 2014-07-17 | 55.12 |
| 2014-07-16 | 55.12 |
| 2014-07-15 | 54.75 |
| 2014-07-14 | 59.19 |
| 2014-07-11 | 55.12 |
| 2014-07-10 | 56.60 |
| 2014-07-09 | 56.97 |
| 2014-07-08 | 60.30 |
| 2014-07-07 | 64.37 |
| 2014-07-04 | 61.04 |
| 2014-07-03 | 59.19 |
| 2014-07-02 | 54.01 |
| 2014-06-30 | 52.52 |
| 2014-06-27 | 52.52 |
| 2014-06-26 | 51.78 |
| 2014-06-25 | 53.64 |
| 2014-06-24 | 61.04 |
| 2014-06-23 | 61.04 |
| 2014-06-20 | 62.89 |
| 2014-06-19 | 62.89 |
| 2014-06-18 | 63.63 |
| 2014-06-17 | 59.93 |
| 2014-06-16 | 65.85 |
| 2014-06-13 | 73.63 |
| 2014-06-12 | 77.33 |
| 2014-06-11 | 77.33 |
| 2014-06-10 | 82.14 |
| 2014-06-09 | 79.55 |
| 2014-06-06 | 79.18 |
| 2014-06-05 | 74.37 |
| 2014-06-04 | 76.96 |
| 2014-06-03 | 79.55 |
| 2014-05-30 | 79.92 |
| 2014-05-29 | 80.66 |
| 2014-05-28 | 79.55 |
| 2014-05-27 | 77.33 |
| 2014-05-26 | 73.26 |
| 2014-05-23 | 62.52 |
| 2014-05-22 | 60.30 |
| 2014-05-21 | 56.60 |
| 2014-05-20 | 55.12 |
| 2014-05-19 | 56.97 |
| 2014-05-16 | 52.15 |
| 2014-05-15 | 51.78 |
| 2014-05-14 | 46.60 |
| 2014-05-13 | 48.82 |
| 2014-05-12 | 50.30 |
| 2014-05-09 | 53.64 |
| 2014-05-08 | 55.49 |
| 2014-05-07 | 48.08 |
| 2014-05-05 | 39.20 |
| 2014-05-02 | 40.68 |
| 2014-04-30 | 48.08 |
| 2014-04-29 | 53.64 |
| 2014-04-28 | 51.78 |
| 2014-04-25 | 67.33 |
| 2014-04-24 | 71.41 |
| 2014-04-23 | 71.04 |
| 2014-04-22 | 82.14 |
| 2014-04-17 | 85.10 |
| 2014-04-16 | 58.82 |
| 2014-04-15 | 57.34 |
| 2014-04-14 | 65.85 |
| 2014-04-11 | 123.60 |
| 2014-04-10 | 218.38 |
| 2014-04-09 | 218.38 |
| 2014-04-08 | 218.38 |
| 2014-04-07 | 218.38 |
| 2014-04-04 | 218.38 |
| 2014-04-03 | 218.38 |
| 2014-04-02 | 218.38 |
| 2014-04-01 | 218.38 |
| 2014-03-31 | 218.38 |
| 2014-03-28 | 218.38 |
| 2014-03-27 | 218.38 |
| 2014-03-26 | 218.38 |
| 2014-03-25 | 218.38 |
| 2014-03-24 | 218.38 |
| 2014-03-21 | 218.38 |
| 2014-03-20 | 218.38 |
| 2014-03-19 | 218.38 |
| 2014-03-18 | 218.38 |
| 2014-03-17 | 218.38 |
| 2014-03-14 | 218.38 |
| 2014-03-13 | 218.38 |
| 2014-03-12 | 218.38 |
| 2014-03-11 | 218.38 |
| 2014-03-10 | 218.38 |
| 2014-03-07 | 218.38 |
| 2014-03-06 | 218.38 |
| 2014-03-05 | 218.38 |
| 2014-03-04 | 218.38 |
| 2014-03-03 | 218.38 |
| 2014-02-28 | 218.38 |
| 2014-02-27 | 218.38 |
| 2014-02-26 | 218.38 |
| 2014-02-25 | 218.38 |
| 2014-02-24 | 218.38 |
| 2014-02-21 | 218.38 |
| 2014-02-20 | 218.38 |
| 2014-02-19 | 218.38 |
| 2014-02-18 | 218.38 |
| 2014-02-17 | 218.38 |
| 2014-02-14 | 218.38 |
| 2014-02-13 | 218.38 |
| 2014-02-12 | 218.38 |
| 2014-02-11 | 218.38 |
| 2014-02-10 | 218.38 |
| 2014-02-07 | 218.38 |
| 2014-02-06 | 218.38 |
| 2014-02-05 | 218.38 |
| 2014-02-04 | 218.38 |
| 2014-01-30 | 218.38 |
| 2014-01-29 | 218.38 |
| 2014-01-28 | 218.38 |
| 2014-01-27 | 218.38 |
| 2014-01-24 | 221.71 |
| 2014-01-23 | 218.75 |
| 2014-01-22 | 219.86 |
| 2014-01-21 | 219.86 |
| 2014-01-20 | 220.97 |
| 2014-01-17 | 220.97 |
| 2014-01-16 | 219.12 |
| 2014-01-15 | 219.49 |
| 2014-01-14 | 219.49 |
| 2014-01-13 | 218.38 |
| 2014-01-10 | 219.12 |
| 2014-01-09 | 219.49 |
| 2014-01-08 | 220.23 |
| 2014-01-07 | 222.08 |
| 2014-01-06 | 220.97 |
| 2014-01-03 | 231.33 |
| 2014-01-02 | 238.74 |
| 2013-12-31 | 218.38 |
| 2013-12-30 | 216.90 |
| 2013-12-27 | 218.38 |
| 2013-12-24 | 217.27 |
| 2013-12-23 | 216.53 |
| 2013-12-20 | 216.16 |
| 2013-12-19 | 216.53 |
| 2013-12-18 | 215.05 |
| 2013-12-17 | 215.42 |
| 2013-12-16 | 215.05 |
| 2013-12-13 | 217.64 |
| 2013-12-12 | 216.90 |
| 2013-12-11 | 218.01 |
| 2013-12-10 | 218.38 |
| 2013-12-09 | 218.01 |
| 2013-12-06 | 218.01 |
| 2013-12-05 | 216.90 |
| 2013-12-04 | 218.01 |
| 2013-12-03 | 218.01 |
| 2013-12-02 | 218.38 |
| 2013-11-29 | 217.64 |
| 2013-11-28 | 217.64 |
| 2013-11-27 | 218.38 |
| 2013-11-26 | 218.38 |
| 2013-11-25 | 218.01 |
| 2013-11-22 | 217.27 |
| 2013-11-21 | 216.90 |
| 2013-11-20 | 217.27 |
| 2013-11-19 | 217.64 |
| 2013-11-18 | 218.01 |
| 2013-11-15 | 218.38 |
| 2013-11-14 | 219.49 |
| 2013-11-13 | 215.42 |
| 2013-11-12 | 214.68 |
| 2013-11-11 | 216.16 |
| 2013-11-08 | 214.68 |
| 2013-11-07 | 213.93 |
| 2013-11-06 | 214.68 |
| 2013-11-05 | 214.31 |
| 2013-11-04 | 212.08 |
| 2013-11-01 | 211.34 |
| 2013-10-31 | 213.93 |
| 2013-10-30 | 173.95 |
| 2013-10-29 | 173.95 |
| 2013-10-28 | 173.95 |
| 2013-10-25 | 173.95 |
| 2013-10-24 | 173.95 |
| 2013-10-23 | 173.95 |
| 2013-10-22 | 173.95 |
| 2013-10-21 | 173.95 |
| 2013-10-18 | 173.95 |
| 2013-10-17 | 173.95 |
| 2013-10-16 | 173.95 |
| 2013-10-15 | 173.95 |
| 2013-10-11 | 173.95 |
| 2013-10-10 | 165.44 |
| 2013-10-09 | 170.25 |
| 2013-10-08 | 170.25 |
| 2013-10-07 | 170.25 |
| 2013-10-04 | 170.25 |
| 2013-10-03 | 166.18 |
| 2013-10-02 | 164.70 |
| 2013-09-30 | 162.85 |
| 2013-09-27 | 162.85 |
| 2013-09-26 | 166.55 |
| 2013-09-25 | 162.11 |
| 2013-09-24 | 166.55 |
| 2013-09-23 | 161.00 |
| 2013-09-19 | 166.18 |
| 2013-09-18 | 167.29 |
| 2013-09-17 | 161.00 |
| 2013-09-16 | 155.44 |
| 2013-09-13 | 152.85 |
| 2013-09-12 | 158.40 |
| 2013-09-11 | 154.70 |
| 2013-09-10 | 158.40 |
| 2013-09-09 | 159.88 |
| 2013-09-06 | 122.12 |
| 2013-09-05 | 118.05 |
| 2013-09-04 | 115.09 |
| 2013-09-03 | 120.27 |
| 2013-09-02 | 105.83 |
| 2013-08-30 | 102.87 |
| 2013-08-29 | 102.87 |
| 2013-08-28 | 105.09 |
| 2013-08-27 | 105.83 |
| 2013-08-26 | 103.61 |
| 2013-08-23 | 101.76 |
| 2013-08-22 | 103.61 |
| 2013-08-21 | 116.57 |
| 2013-08-20 | 115.09 |
| 2013-08-19 | 119.53 |
| 2013-08-16 | 103.61 |
| 2013-08-15 | 103.61 |
| 2013-08-13 | 103.61 |
| 2013-08-12 | 102.87 |
| 2013-08-09 | 99.91 |
| 2013-08-08 | 99.91 |
| 2013-08-07 | 101.76 |
| 2013-08-06 | 101.39 |
| 2013-08-05 | 101.39 |
| 2013-08-02 | 101.76 |
| 2013-08-01 | 99.17 |
| 2013-07-31 | 99.17 |
| 2013-07-30 | 99.17 |
| 2013-07-29 | 99.17 |
| 2013-07-26 | 99.17 |
| 2013-07-25 | 92.51 |
| 2013-07-24 | 96.21 |
| 2013-07-23 | 103.24 |
| 2013-07-22 | 103.61 |
| 2013-07-19 | 103.61 |
| 2013-07-18 | 103.61 |
| 2013-07-17 | 103.61 |
| 2013-07-16 | 103.61 |
| 2013-07-15 | 103.61 |
| 2013-07-12 | 103.61 |
| 2013-07-11 | 103.61 |
| 2013-07-10 | 103.61 |
| 2013-07-09 | 103.61 |
| 2013-07-08 | 103.61 |
| 2013-07-05 | 104.72 |
| 2013-07-04 | 103.61 |
| 2013-07-03 | 103.61 |
| 2013-07-02 | 103.61 |
| 2013-06-28 | 96.21 |
| 2013-06-27 | 96.21 |
| 2013-06-26 | 96.21 |
| 2013-06-25 | 96.21 |
| 2013-06-24 | 96.21 |
| 2013-06-21 | 96.21 |
| 2013-06-20 | 96.21 |
| 2013-06-19 | 96.21 |
| 2013-06-18 | 96.21 |
| 2013-06-17 | 94.36 |
| 2013-06-14 | 102.13 |
| 2013-06-13 | 112.87 |
| 2013-06-11 | 112.87 |
| 2013-06-10 | 108.80 |
| 2013-06-07 | 103.96 |
| 2013-06-06 | 103.96 |
| 2013-06-05 | 103.96 |
| 2013-06-04 | 106.72 |
| 2013-06-03 | 106.72 |
| 2013-05-31 | 106.72 |
| 2013-05-30 | 106.72 |
| 2013-05-29 | 107.41 |
| 2013-05-28 | 107.41 |
| 2013-05-27 | 108.80 |
| 2013-05-24 | 103.96 |
| 2013-05-23 | 97.73 |
| 2013-05-22 | 103.96 |
| 2013-05-21 | 103.61 |
| 2013-05-20 | 103.96 |
| 2013-05-16 | 103.96 |
| 2013-05-15 | 102.92 |
| 2013-05-14 | 96.35 |
| 2013-05-13 | 97.04 |
| 2013-05-10 | 103.27 |
| 2013-05-09 | 103.96 |
| 2013-05-08 | 100.50 |
| 2013-05-07 | 100.50 |
| 2013-05-06 | 100.50 |
| 2013-05-03 | 100.50 |
| 2013-05-02 | 100.50 |
| 2013-04-30 | 100.50 |
| 2013-04-29 | 100.50 |
| 2013-04-26 | 100.50 |
| 2013-04-25 | 99.81 |
| 2013-04-24 | 99.81 |
| 2013-04-23 | 99.81 |
| 2013-04-22 | 99.81 |
| 2013-04-19 | 99.81 |
| 2013-04-18 | 99.81 |
| 2013-04-17 | 99.81 |
| 2013-04-16 | 93.59 |
| 2013-04-15 | 95.31 |
| 2013-04-12 | 93.59 |
| 2013-04-11 | 99.81 |
| 2013-04-10 | 97.04 |
| 2013-04-09 | 95.31 |
| 2013-04-08 | 93.59 |
| 2013-04-05 | 96.70 |
| 2013-04-03 | 96.70 |
| 2013-04-02 | 96.70 |
| 2013-03-28 | 96.70 |
| 2013-03-27 | 96.70 |
| 2013-03-26 | 96.70 |
| 2013-03-25 | 96.70 |
| 2013-03-22 | 96.70 |
| 2013-03-21 | 96.70 |
| 2013-03-20 | 94.97 |
| 2013-03-19 | 94.62 |
| 2013-03-18 | 94.62 |
| 2013-03-15 | 95.31 |
| 2013-03-14 | 91.86 |
| 2013-03-13 | 91.86 |
| 2013-03-12 | 91.86 |
| 2013-03-11 | 91.86 |
| 2013-03-08 | 93.59 |
| 2013-03-07 | 93.59 |
| 2013-03-06 | 93.59 |
| 2013-03-05 | 93.59 |
| 2013-03-04 | 93.59 |
| 2013-03-01 | 93.59 |
| 2013-02-28 | 93.59 |
| 2013-02-27 | 93.59 |
| 2013-02-26 | 84.94 |
| 2013-02-25 | 85.64 |
| 2013-02-22 | 84.94 |
| 2013-02-21 | 84.94 |
| 2013-02-20 | 84.94 |
| 2013-02-19 | 86.67 |
| 2013-02-18 | 91.86 |
| 2013-02-15 | 91.86 |
| 2013-02-14 | 91.86 |
| 2013-02-08 | 91.86 |
| 2013-02-07 | 93.59 |
| 2013-02-06 | 96.35 |
| 2013-02-05 | 96.35 |
| 2013-02-04 | 96.35 |
| 2013-02-01 | 96.35 |
| 2013-01-31 | 93.59 |
| 2013-01-30 | 93.59 |
| 2013-01-29 | 93.59 |
| 2013-01-28 | 93.59 |
| 2013-01-25 | 92.20 |
| 2013-01-24 | 92.20 |
| 2013-01-23 | 92.89 |
| 2013-01-22 | 90.13 |
| 2013-01-21 | 89.44 |
| 2013-01-18 | 83.22 |
| 2013-01-17 | 79.76 |
| 2013-01-16 | 73.19 |
| 2013-01-15 | 73.19 |
| 2013-01-14 | 73.19 |
| 2013-01-11 | 73.19 |
| 2013-01-10 | 73.19 |
| 2013-01-09 | 72.84 |
| 2013-01-08 | 71.46 |
| 2013-01-07 | 76.99 |
| 2013-01-04 | 76.99 |
| 2013-01-03 | 77.34 |
| 2013-01-02 | 74.57 |
| 2012-12-31 | 77.34 |
| 2012-12-28 | 77.34 |
| 2012-12-27 | 77.34 |
| 2012-12-24 | 71.12 |
| 2012-12-21 | 71.12 |
| 2012-12-20 | 72.84 |
| 2012-12-19 | 72.84 |
| 2012-12-18 | 65.93 |
| 2012-12-17 | 65.93 |
| 2012-12-14 | 62.47 |
| 2012-12-13 | 61.09 |
| 2012-12-12 | 61.09 |
| 2012-12-11 | 61.09 |
| 2012-12-10 | 61.09 |
| 2012-12-07 | 61.09 |
| 2012-12-06 | 60.75 |
| 2012-12-05 | 60.75 |
| 2012-12-04 | 60.75 |
| 2012-12-03 | 60.75 |
| 2012-11-30 | 60.75 |
| 2012-11-29 | 60.75 |
| 2012-11-28 | 60.75 |
| 2012-11-27 | 60.75 |
| 2012-11-26 | 60.75 |
| 2012-11-23 | 60.75 |
| 2012-11-22 | 59.02 |
| 2012-11-21 | 55.56 |
| 2012-11-20 | 46.92 |
| 2012-11-19 | 46.92 |
| 2012-11-16 | 46.92 |
| 2012-11-15 | 48.99 |
| 2012-11-14 | 48.99 |
| 2012-11-13 | 48.99 |
| 2012-11-12 | 45.19 |
| 2012-11-09 | 48.30 |
| 2012-11-08 | 48.30 |
| 2012-11-07 | 48.30 |
| 2012-11-06 | 48.99 |
| 2012-11-05 | 49.34 |
| 2012-11-02 | 50.03 |
| 2012-11-01 | 50.03 |
| 2012-10-31 | 50.03 |
| 2012-10-30 | 50.72 |
| 2012-10-29 | 50.72 |
| 2012-10-26 | 51.41 |
| 2012-10-25 | 52.10 |
| 2012-10-24 | 53.49 |
| 2012-10-22 | 54.87 |
| 2012-10-19 | 55.56 |
| 2012-10-18 | 55.56 |
| 2012-10-17 | 50.37 |
| 2012-10-16 | 48.65 |
| 2012-10-15 | 45.88 |
| 2012-10-12 | 45.19 |
| 2012-10-11 | 45.19 |
| 2012-10-10 | 45.54 |
| 2012-10-09 | 45.54 |
| 2012-10-08 | 48.65 |
| 2012-10-05 | 48.65 |
| 2012-10-04 | 48.65 |
| 2012-10-03 | 48.65 |
| 2012-09-28 | 48.65 |
| 2012-09-27 | 48.65 |
| 2012-09-26 | 46.92 |
| 2012-09-25 | 45.19 |
| 2012-09-24 | 43.46 |
| 2012-09-21 | 43.46 |
| 2012-09-20 | 43.46 |
| 2012-09-19 | 43.46 |
| 2012-09-18 | 43.46 |
| 2012-09-17 | 43.46 |
| 2012-09-14 | 41.73 |
| 2012-09-13 | 41.73 |
| 2012-09-12 | 41.73 |
| 2012-09-11 | 41.73 |
| 2012-09-10 | 41.73 |
| 2012-09-07 | 41.73 |
| 2012-09-06 | 41.04 |
| 2012-09-05 | 41.04 |
| 2012-09-04 | 42.42 |
| 2012-09-03 | 42.42 |
| 2012-08-31 | 42.42 |
| 2012-08-30 | 42.42 |
| 2012-08-29 | 42.42 |
| 2012-08-28 | 42.77 |
| 2012-08-27 | 45.19 |
| 2012-08-24 | 45.19 |
| 2012-08-23 | 45.19 |
| 2012-08-22 | 45.19 |
| 2012-08-21 | 45.88 |
| 2012-08-20 | 45.88 |
| 2012-08-17 | 44.15 |
| 2012-08-16 | 44.15 |
| 2012-08-15 | 43.46 |
| 2012-08-14 | 43.46 |
| 2012-08-13 | 44.50 |
| 2012-08-10 | 44.50 |
| 2012-08-09 | 44.50 |
| 2012-08-08 | 41.04 |
| 2012-08-07 | 41.04 |
| 2012-08-06 | 41.04 |
| 2012-08-03 | 37.58 |
| 2012-08-02 | 41.04 |
| 2012-08-01 | 41.04 |
| 2012-07-31 | 41.04 |
| 2012-07-30 | 41.04 |
| 2012-07-27 | 39.66 |
| 2012-07-26 | 38.62 |
| 2012-07-25 | 38.62 |
| 2012-07-24 | 38.62 |
| 2012-07-23 | 38.97 |
| 2012-07-20 | 37.58 |
| 2012-07-19 | 37.58 |
| 2012-07-18 | 37.58 |
| 2012-07-17 | 38.28 |
| 2012-07-16 | 32.05 |
| 2012-07-13 | 32.05 |
| 2012-07-12 | 32.05 |
| 2012-07-11 | 32.05 |
| 2012-07-10 | 32.05 |
| 2012-07-09 | 32.05 |
| 2012-07-06 | 32.05 |
| 2012-07-05 | 32.05 |
| 2012-07-04 | 32.05 |
| 2012-07-03 | 34.82 |
| 2012-06-29 | 34.82 |
| 2012-06-28 | 31.36 |
| 2012-06-27 | 31.36 |
| 2012-06-26 | 34.82 |
| 2012-06-25 | 34.82 |
| 2012-06-22 | 34.82 |
| 2012-06-21 | 34.82 |
| 2012-06-20 | 34.82 |
| 2012-06-19 | 34.82 |
| 2012-06-18 | 34.82 |
| 2012-06-15 | 34.82 |
| 2012-06-14 | 36.55 |
| 2012-06-13 | 37.93 |
| 2012-06-12 | 39.66 |
| 2012-06-11 | 41.04 |
| 2012-06-08 | 41.04 |
| 2012-06-07 | 41.04 |
| 2012-06-06 | 41.04 |
| 2012-06-05 | 44.50 |
| 2012-06-04 | 44.50 |
| 2012-06-01 | 42.52 |
| 2012-05-31 | 42.52 |
| 2012-05-30 | 43.51 |
| 2012-05-29 | 43.18 |
| 2012-05-28 | 43.18 |
| 2012-05-25 | 45.16 |
| 2012-05-24 | 45.16 |
| 2012-05-23 | 45.16 |
| 2012-05-22 | 45.16 |
| 2012-05-21 | 45.16 |
| 2012-05-18 | 41.86 |
| 2012-05-17 | 41.20 |
| 2012-05-16 | 41.53 |
| 2012-05-15 | 41.53 |
| 2012-05-14 | 41.53 |
| 2012-05-11 | 41.86 |
| 2012-05-10 | 38.89 |
| 2012-05-09 | 38.89 |
| 2012-05-08 | 38.89 |
| 2012-05-07 | 41.20 |
| 2012-05-04 | 41.20 |
| 2012-05-03 | 41.20 |
| 2012-05-02 | 38.89 |
| 2012-04-30 | 38.89 |
| 2012-04-27 | 38.89 |
| 2012-04-26 | 38.89 |
| 2012-04-25 | 38.89 |
| 2012-04-24 | 41.86 |
| 2012-04-23 | 38.56 |
| 2012-04-20 | 40.21 |
| 2012-04-19 | 40.21 |
| 2012-04-18 | 40.21 |
| 2012-04-17 | 38.56 |
| 2012-04-16 | 38.56 |
| 2012-04-13 | 38.56 |
| 2012-04-12 | 39.22 |
| 2012-04-11 | 38.56 |
| 2012-04-10 | 38.56 |
| 2012-04-05 | 38.56 |
| 2012-04-03 | 38.56 |
| 2012-04-02 | 38.56 |
| 2012-03-30 | 38.56 |
| 2012-03-29 | 38.56 |
| 2012-03-28 | 38.56 |
| 2012-03-27 | 38.56 |
| 2012-03-26 | 35.26 |
| 2012-03-23 | 36.58 |
| 2012-03-22 | 36.58 |
| 2012-03-21 | 35.59 |
| 2012-03-20 | 35.26 |
| 2012-03-19 | 35.26 |
| 2012-03-16 | 35.92 |
| 2012-03-15 | 35.92 |
| 2012-03-14 | 35.92 |
| 2012-03-13 | 38.56 |
| 2012-03-12 | 36.91 |
| 2012-03-09 | 36.91 |
| 2012-03-08 | 35.26 |
| 2012-03-07 | 35.26 |
| 2012-03-06 | 35.26 |
| 2012-03-05 | 35.26 |
| 2012-03-02 | 36.58 |
| 2012-03-01 | 36.58 |
| 2012-02-29 | 33.61 |
| 2012-02-28 | 33.61 |
| 2012-02-27 | 35.26 |
| 2012-02-24 | 31.96 |
| 2012-02-23 | 30.97 |
| 2012-02-22 | 27.34 |
| 2012-02-21 | 22.06 |
| 2012-02-20 | 18.77 |
| 2012-02-17 | 18.77 |
| 2012-02-16 | 18.77 |
| 2012-02-15 | 18.77 |
| 2012-02-14 | 18.77 |
| 2012-02-13 | 19.43 |
| 2012-02-10 | 12.83 |
| 2012-02-09 | 12.83 |
| 2012-02-08 | 12.83 |
| 2012-02-07 | 15.47 |
| 2012-02-06 | 18.11 |
| 2012-02-03 | 15.47 |
| 2012-02-02 | 17.45 |
| 2012-02-01 | 17.45 |
| 2012-01-31 | 12.83 |
| 2012-01-30 | 12.83 |
| 2012-01-27 | 12.83 |
| 2012-01-26 | 15.47 |
| 2012-01-20 | 15.47 |
| 2012-01-19 | 13.82 |
| 2012-01-18 | 14.81 |
| 2012-01-17 | 14.81 |
| 2012-01-16 | 15.47 |
| 2012-01-13 | 15.47 |
| 2012-01-12 | 15.47 |
| 2012-01-11 | 15.47 |
| 2012-01-10 | 15.47 |
| 2012-01-09 | 15.47 |
| 2012-01-06 | 15.47 |
| 2012-01-05 | 18.11 |
| 2012-01-04 | 20.42 |
| 2012-01-03 | 20.42 |
| 2011-12-30 | 18.77 |
| 2011-12-29 | 15.47 |
| 2011-12-28 | 15.47 |
| 2011-12-23 | 15.47 |
| 2011-12-22 | 15.47 |
| 2011-12-21 | 15.47 |
| 2011-12-20 | 15.47 |
| 2011-12-19 | 14.81 |
| 2011-12-16 | 16.13 |
| 2011-12-15 | 16.13 |
| 2011-12-14 | 16.13 |
| 2011-12-13 | 16.13 |
| 2011-12-12 | 16.13 |
| 2011-12-09 | 16.13 |
| 2011-12-08 | 21.07 |
| 2011-12-07 | 21.07 |
| 2011-12-06 | 21.07 |
| 2011-12-05 | 21.07 |
| 2011-12-02 | 21.07 |
| 2011-12-01 | 20.42 |
| 2011-11-30 | 19.43 |
| 2011-11-29 | 20.75 |
| 2011-11-28 | 23.38 |
| 2011-11-25 | 23.38 |
| 2011-11-24 | 24.70 |
| 2011-11-23 | 25.36 |
| 2011-11-22 | 25.36 |
| 2011-11-21 | 27.01 |
| 2011-11-18 | 27.01 |
| 2011-11-17 | 27.01 |
| 2011-11-16 | 27.01 |
| 2011-11-15 | 20.42 |
| 2011-11-14 | 20.42 |
| 2011-11-11 | 20.42 |
| 2011-11-10 | 23.71 |
| 2011-11-09 | 31.96 |
| 2011-11-08 | 9.20 |
| 2011-11-07 | 3.92 |
| 2011-11-04 | 8.87 |
| 2011-11-03 | 9.53 |
| 2011-11-02 | 9.86 |
| 2011-11-01 | 8.21 |
| 2011-10-31 | 13.82 |
| 2011-10-28 | 13.82 |
| 2011-10-27 | 13.82 |
| 2011-10-26 | 7.22 |
| 2011-10-25 | 6.89 |
| 2011-10-24 | -7.63 |
| 2011-10-21 | -7.63 |
| 2011-10-20 | -16.53 |
| 2011-10-19 | -15.54 |
| 2011-10-18 | -14.88 |
| 2011-10-17 | -10.60 |
| 2011-10-14 | -5.98 |
| 2011-10-13 | -5.98 |
| 2011-10-12 | -7.63 |
| 2011-10-11 | -15.87 |
| 2011-10-10 | -15.87 |
| 2011-10-07 | -12.58 |
| 2011-10-06 | -16.86 |
| 2011-10-04 | -3.34 |
| 2011-10-03 | -3.34 |
| 2011-09-30 | -3.34 |
| 2011-09-28 | -3.34 |
| 2011-09-27 | -3.34 |
| 2011-09-26 | -3.34 |
| 2011-09-23 | -3.34 |
| 2011-09-22 | -3.34 |
| 2011-09-21 | -3.34 |
| 2011-09-20 | 0.62 |
| 2011-09-19 | 0.62 |
| 2011-09-16 | 0.62 |
| 2011-09-15 | 2.93 |
| 2011-09-14 | 2.93 |
| 2011-09-12 | 2.93 |
| 2011-09-09 | 2.93 |
| 2011-09-08 | 2.93 |
| 2011-09-07 | 2.93 |
| 2011-09-06 | 2.93 |
| 2011-09-05 | 2.93 |
| 2011-09-02 | 2.93 |
| 2011-09-01 | 2.93 |
| 2011-08-31 | 12.17 |
| 2011-08-30 | 12.83 |
| 2011-08-29 | 12.83 |
| 2011-08-26 | -1.03 |
| 2011-08-25 | 5.57 |
| 2011-08-24 | 2.27 |
| 2011-08-23 | 2.27 |
| 2011-08-22 | 6.56 |
| 2011-08-19 | 6.56 |
| 2011-08-18 | 7.22 |
| 2011-08-17 | 9.20 |
| 2011-08-16 | 7.22 |
| 2011-08-15 | 10.85 |
| 2011-08-12 | 7.22 |
| 2011-08-11 | 7.22 |
| 2011-08-10 | 7.22 |
| 2011-08-09 | 5.57 |
| 2011-08-08 | 21.40 |
| 2011-08-05 | 21.40 |
| 2011-08-04 | 17.78 |
| 2011-08-03 | 22.06 |
| 2011-08-02 | 22.06 |
| 2011-08-01 | 22.06 |
| 2011-07-29 | 23.71 |
| 2011-07-28 | 23.71 |
| 2011-07-27 | 25.36 |
| 2011-07-26 | 25.36 |
| 2011-07-25 | 25.36 |
| 2011-07-22 | 26.02 |
| 2011-07-21 | 25.36 |
| 2011-07-20 | 25.36 |
| 2011-07-19 | 25.36 |
| 2011-07-18 | 25.36 |
| 2011-07-15 | 25.36 |
| 2011-07-14 | 25.36 |
| 2011-07-13 | 25.36 |
| 2011-07-12 | 24.04 |
| 2011-07-11 | 28.66 |
| 2011-07-08 | 28.66 |
| 2011-07-07 | 28.66 |
| 2011-07-06 | 28.66 |
| 2011-07-05 | 28.66 |
| 2011-07-04 | 28.66 |
| 2011-06-30 | 28.66 |
| 2011-06-29 | 28.66 |
| 2011-06-28 | 25.69 |
| 2011-06-27 | 25.69 |
| 2011-06-24 | 25.36 |
| 2011-06-23 | 22.72 |
| 2011-06-22 | 21.40 |
| 2011-06-21 | 18.77 |
| 2011-06-20 | 20.42 |
| 2011-06-17 | 22.06 |
| 2011-06-16 | 28.00 |
| 2011-06-15 | 28.33 |
| 2011-06-14 | 28.33 |
| 2011-06-13 | 28.33 |
| 2011-06-10 | 28.33 |
| 2011-06-09 | 28.66 |
| 2011-06-08 | 28.66 |
| 2011-06-07 | 30.31 |
| 2011-06-03 | 31.96 |
| 2011-06-02 | 31.96 |
| 2011-06-01 | 33.61 |
| 2011-05-31 | 36.91 |
| 2011-05-30 | 32.62 |
| 2011-05-27 | 40.21 |
| 2011-05-26 | 55.06 |
| 2011-05-25 | 55.06 |
| 2011-05-24 | 55.06 |
| 2011-05-23 | 55.06 |
| 2011-05-20 | 56.70 |
| 2011-05-19 | 58.35 |
| 2011-05-18 | 58.35 |
| 2011-05-17 | 58.35 |
| 2011-05-16 | 61.65 |
| 2011-05-13 | 61.65 |
| 2011-05-12 | 60.00 |
| 2011-05-11 | 62.31 |
| 2011-05-09 | 62.97 |
| 2011-05-06 | 64.62 |
| 2011-05-05 | 61.65 |
| 2011-05-04 | 63.96 |
| 2011-05-03 | 63.96 |
| 2011-04-29 | 64.29 |
| 2011-04-28 | 64.29 |
| 2011-04-27 | 64.62 |
| 2011-04-26 | 65.28 |
| 2011-04-21 | 65.28 |
| 2011-04-20 | 64.95 |
| 2011-04-19 | 64.95 |
| 2011-04-18 | 64.95 |
| 2011-04-15 | 64.62 |
| 2011-04-14 | 64.62 |
| 2011-04-13 | 62.31 |
| 2011-04-12 | 64.95 |
| 2011-04-11 | 64.95 |
| 2011-04-08 | 66.93 |
| 2011-04-07 | 66.93 |
| 2011-04-06 | 66.93 |
| 2011-04-04 | 68.91 |
| 2011-04-01 | 68.58 |
| 2011-03-31 | 68.25 |
| 2011-03-30 | 67.26 |
| 2011-03-29 | 66.93 |
| 2011-03-28 | 69.24 |
| 2011-03-25 | 70.89 |
| 2011-03-24 | 67.26 |
| 2011-03-23 | 66.93 |
| 2011-03-22 | 66.93 |
| 2011-03-21 | 66.93 |
| 2011-03-18 | 65.94 |
| 2011-03-17 | 67.92 |
| 2011-03-16 | 69.90 |
| 2011-03-15 | 66.60 |
| 2011-03-14 | 71.55 |
| 2011-03-11 | 71.22 |
| 2011-03-10 | 71.55 |
| 2011-03-09 | 66.27 |
| 2011-03-08 | 65.94 |
| 2011-03-07 | 68.25 |
| 2011-03-04 | 70.23 |
| 2011-03-03 | 71.88 |
| 2011-03-02 | 75.51 |
| 2011-03-01 | 68.25 |
| 2011-02-28 | 70.23 |
| 2011-02-25 | 64.95 |
| 2011-02-24 | 63.63 |
| 2011-02-23 | 64.95 |
| 2011-02-22 | 68.25 |
| 2011-02-21 | 68.25 |
| 2011-02-18 | 68.25 |
| 2011-02-17 | 69.90 |
| 2011-02-16 | 70.23 |
| 2011-02-15 | 69.90 |
| 2011-02-14 | 69.90 |
| 2011-02-11 | 64.95 |
| 2011-02-10 | 64.95 |
| 2011-02-09 | 65.94 |
| 2011-02-08 | 64.95 |
| 2011-02-07 | 69.90 |
| 2011-02-02 | 71.55 |
| 2011-02-01 | 74.52 |
| 2011-01-31 | 81.45 |
| 2011-01-28 | 88.38 |
| 2011-01-27 | 88.38 |
| 2011-01-26 | 88.38 |
| 2011-01-25 | 88.38 |
| 2011-01-24 | 80.84 |
| 2011-01-21 | 72.23 |
| 2011-01-20 | 67.39 |
| 2011-01-19 | 67.12 |
| 2011-01-18 | 64.16 |
| 2011-01-17 | 60.39 |
| 2011-01-14 | 58.77 |
| 2011-01-13 | 58.24 |
| 2011-01-12 | 53.12 |
| 2011-01-11 | 50.70 |
| 2011-01-10 | 51.24 |
| 2011-01-07 | 50.70 |
| 2011-01-06 | 49.62 |
| 2011-01-05 | 50.70 |
| 2011-01-04 | 48.01 |
| 2011-01-03 | 48.55 |
| 2010-12-31 | 48.82 |
| 2010-12-30 | 48.82 |
| 2010-12-29 | 48.01 |
| 2010-12-28 | 48.01 |
| 2010-12-24 | 49.09 |
| 2010-12-23 | 48.01 |
| 2010-12-22 | 48.82 |
| 2010-12-21 | 45.32 |
| 2010-12-20 | 45.32 |
| 2010-12-17 | 45.32 |
| 2010-12-16 | 45.32 |
| 2010-12-15 | 45.32 |
| 2010-12-14 | 45.32 |
| 2010-12-13 | 45.86 |
| 2010-12-10 | 45.32 |
| 2010-12-09 | 42.63 |
| 2010-12-08 | 45.05 |
| 2010-12-07 | 45.05 |
| 2010-12-06 | 45.32 |
| 2010-12-03 | 45.32 |
| 2010-12-02 | 45.32 |
| 2010-12-01 | 45.32 |
| 2010-11-30 | 39.94 |
| 2010-11-29 | 41.28 |
| 2010-11-26 | 41.28 |
| 2010-11-25 | 41.28 |
| 2010-11-24 | 42.63 |
| 2010-11-23 | 38.59 |
| 2010-11-22 | 37.24 |
| 2010-11-19 | 36.17 |
| 2010-11-18 | 38.59 |
| 2010-11-17 | 42.63 |
| 2010-11-16 | 43.97 |
| 2010-11-15 | 44.78 |
| 2010-11-12 | 44.78 |
| 2010-11-11 | 45.86 |
| 2010-11-10 | 44.24 |
| 2010-11-09 | 45.05 |
| 2010-11-08 | 44.51 |
| 2010-11-05 | 45.32 |
| 2010-11-04 | 43.17 |
| 2010-11-03 | 38.32 |
| 2010-11-02 | 37.78 |
| 2010-11-01 | 38.32 |
| 2010-10-29 | 38.32 |
| 2010-10-28 | 38.86 |
| 2010-10-27 | 39.94 |
| 2010-10-26 | 39.94 |
| 2010-10-25 | 38.59 |
| 2010-10-22 | 36.71 |
| 2010-10-21 | 39.67 |
| 2010-10-20 | 42.63 |
| 2010-10-19 | 39.94 |
| 2010-10-18 | 42.63 |
| 2010-10-15 | 45.59 |
| 2010-10-14 | 43.70 |
| 2010-10-13 | 45.32 |
| 2010-10-12 | 48.28 |
| 2010-10-11 | 52.58 |
| 2010-10-08 | 37.24 |
| 2010-10-07 | 37.24 |
| 2010-10-06 | 37.24 |
| 2010-10-05 | 37.24 |
| 2010-10-04 | 30.52 |
| 2010-09-30 | 30.52 |
| 2010-09-29 | 22.17 |
| 2010-09-28 | 15.72 |
| 2010-09-27 | 13.03 |
| 2010-09-24 | 15.18 |
| 2010-09-22 | 15.18 |
| 2010-09-21 | 14.64 |
| 2010-09-20 | 10.60 |
| 2010-09-17 | 15.18 |
| 2010-09-16 | 15.45 |
| 2010-09-15 | 15.72 |
| 2010-09-14 | 13.83 |
| 2010-09-13 | 11.14 |
| 2010-09-10 | 9.83 |
| 2010-09-09 | 9.83 |
| 2010-09-08 | 9.83 |
| 2010-09-07 | 5.39 |
| 2010-09-06 | 5.13 |
| 2010-09-03 | 5.13 |
| 2010-09-02 | 5.13 |
| 2010-09-01 | 5.13 |
| 2010-08-31 | 6.70 |
| 2010-08-30 | 6.70 |
| 2010-08-27 | 6.70 |
| 2010-08-26 | 6.70 |
| 2010-08-25 | 6.70 |
| 2010-08-24 | 6.70 |
| 2010-08-23 | 13.23 |
| 2010-08-20 | 13.23 |
| 2010-08-19 | 11.14 |
| 2010-08-18 | 9.83 |
| 2010-08-17 | 9.83 |
| 2010-08-16 | 9.83 |
| 2010-08-13 | 8.53 |
| 2010-08-12 | 7.74 |
| 2010-08-11 | 7.74 |
| 2010-08-10 | 7.74 |
| 2010-08-09 | 7.74 |
| 2010-08-06 | 9.31 |
| 2010-08-05 | 7.74 |
| 2010-08-04 | 7.74 |
| 2010-08-03 | 7.74 |
| 2010-08-02 | 7.74 |
| 2010-07-30 | 6.70 |
| 2010-07-29 | 5.91 |
| 2010-07-28 | 5.91 |
| 2010-07-27 | 4.87 |
| 2010-07-26 | 4.87 |
| 2010-07-23 | 4.60 |
| 2010-07-22 | 4.60 |
| 2010-07-21 | 5.13 |
| 2010-07-20 | 4.87 |
| 2010-07-19 | 4.60 |
| 2010-07-16 | 5.13 |
| 2010-07-15 | 4.60 |
| 2010-07-14 | 4.60 |
| 2010-07-13 | 6.96 |
| 2010-07-12 | 6.96 |
| 2010-07-09 | 6.96 |
| 2010-07-08 | 6.96 |
| 2010-07-07 | 7.22 |
| 2010-07-06 | 4.60 |
| 2010-07-05 | 3.82 |
| 2010-07-02 | 4.60 |
| 2010-06-30 | 4.60 |
| 2010-06-29 | 4.60 |
| 2010-06-28 | 4.60 |
| 2010-06-25 | 4.60 |
| 2010-06-24 | 4.60 |
| 2010-06-23 | 4.60 |
| 2010-06-22 | 4.60 |
| 2010-06-21 | 4.60 |
| 2010-06-18 | 4.60 |
| 2010-06-17 | 4.60 |
| 2010-06-15 | 4.60 |
| 2010-06-14 | 4.60 |
| 2010-06-11 | 3.30 |
| 2010-06-10 | 3.30 |
| 2010-06-09 | 4.08 |
| 2010-06-08 | 3.30 |
| 2010-06-07 | 2.77 |
| 2010-06-04 | 5.39 |
| 2010-06-03 | 5.39 |
| 2010-06-02 | 5.39 |
| 2010-06-01 | 5.39 |
| 2010-05-31 | 4.08 |
| 2010-05-28 | 4.08 |
| 2010-05-27 | 5.13 |
| 2010-05-26 | 4.87 |
| 2010-05-25 | 5.65 |
| 2010-05-24 | 5.13 |
| 2010-05-20 | 4.60 |
| 2010-05-19 | 7.22 |
| 2010-05-18 | 8.53 |
| 2010-05-17 | 8.53 |
| 2010-05-14 | 8.53 |
| 2010-05-13 | 8.53 |
| 2010-05-12 | 9.83 |
| 2010-05-11 | 9.83 |
| 2010-05-10 | 14.80 |
| 2010-05-07 | 12.71 |
| 2010-05-06 | 5.39 |
| 2010-05-05 | 14.28 |
| 2010-05-04 | 15.06 |
| 2010-05-03 | 15.06 |
| 2010-04-30 | 17.68 |
| 2010-04-29 | 15.06 |
| 2010-04-28 | 19.51 |
| 2010-04-27 | 17.68 |
| 2010-04-26 | 13.23 |
| 2010-04-23 | 15.85 |
| 2010-04-22 | 18.20 |
| 2010-04-21 | 18.73 |
| 2010-04-20 | 20.82 |
| 2010-04-19 | 26.05 |
| 2010-04-16 | 14.80 |
| 2010-04-15 | 6.70 |
| 2010-04-14 | 6.43 |
| 2010-04-13 | 4.60 |
| 2010-04-12 | 4.60 |
| 2010-04-09 | 4.60 |
| 2010-04-08 | 4.60 |
| 2010-04-07 | 3.30 |
| 2010-04-01 | 4.60 |
| 2010-03-31 | 4.60 |
| 2010-03-30 | 4.60 |
| 2010-03-29 | 5.91 |
| 2010-03-26 | 4.87 |
| 2010-03-25 | 4.87 |
| 2010-03-24 | 3.30 |
| 2010-03-23 | 3.30 |
| 2010-03-22 | 3.30 |
| 2010-03-19 | 3.30 |
| 2010-03-18 | 2.77 |
| 2010-03-17 | 2.51 |
| 2010-03-16 | 2.25 |
| 2010-03-15 | 2.25 |
| 2010-03-12 | -1.67 |
| 2010-03-11 | -1.67 |
| 2010-03-10 | -1.67 |
| 2010-03-09 | -1.15 |
| 2010-03-08 | -1.15 |
| 2010-03-05 | -0.89 |
| 2010-03-04 | -0.36 |
| 2010-03-03 | -0.36 |
| 2010-03-02 | -0.36 |
| 2010-03-01 | -0.89 |
| 2010-02-26 | -0.89 |
| 2010-02-25 | -0.89 |
| 2010-02-24 | -0.89 |
| 2010-02-23 | -0.89 |
| 2010-02-22 | -0.89 |
| 2010-02-19 | 1.47 |
| 2010-02-18 | 1.47 |
| 2010-02-17 | 1.47 |
| 2010-02-12 | 1.47 |
| 2010-02-11 | 1.47 |
| 2010-02-10 | 1.47 |
| 2010-02-09 | 1.47 |
| 2010-02-08 | 1.73 |
| 2010-02-05 | 1.20 |
| 2010-02-04 | 1.73 |
| 2010-02-03 | 1.73 |
| 2010-02-02 | 1.73 |
| 2010-02-01 | 3.03 |
| 2010-01-29 | 1.73 |
| 2010-01-28 | 1.73 |
| 2010-01-27 | 1.73 |
| 2010-01-26 | 1.99 |
| 2010-01-25 | 1.99 |
| 2010-01-22 | 1.99 |
| 2010-01-21 | 1.99 |
| 2010-01-20 | 3.30 |
| 2010-01-19 | 3.30 |
| 2010-01-18 | 3.30 |
| 2010-01-15 | 3.30 |
| 2010-01-14 | 3.56 |
| 2010-01-13 | 3.56 |
| 2010-01-12 | 3.82 |
| 2010-01-11 | 3.30 |
| 2010-01-08 | 3.03 |
| 2010-01-07 | 3.03 |
| 2010-01-06 | 3.30 |
| 2010-01-05 | 2.51 |
| 2010-01-04 | 2.51 |
| 2009-12-31 | 2.51 |
| 2009-12-30 | 2.51 |
| 2009-12-29 | 2.51 |
| 2009-12-28 | 1.47 |
| 2009-12-24 | 2.77 |
| 2009-12-23 | 1.99 |
| 2009-12-22 | 1.73 |
| 2009-12-21 | 1.99 |
| 2009-12-18 | 1.99 |
| 2009-12-17 | 1.99 |
| 2009-12-16 | 1.99 |
| 2009-12-15 | 1.99 |
| 2009-12-14 | 1.99 |
| 2009-12-11 | 1.47 |
| 2009-12-10 | 2.77 |
| 2009-12-09 | 2.77 |
| 2009-12-08 | 2.77 |
| 2009-12-07 | 1.73 |
| 2009-12-04 | 1.73 |
| 2009-12-03 | 1.73 |
| 2009-12-02 | 1.47 |
| 2009-12-01 | 0.68 |
| 2009-11-30 | 0.68 |
| 2009-11-27 | 0.68 |
| 2009-11-26 | 0.68 |
| 2009-11-25 | 0.68 |
| 2009-11-24 | -1.93 |
| 2009-11-23 | 0.68 |
| 2009-11-20 | 1.47 |
| 2009-11-19 | 1.47 |
| 2009-11-18 | 1.99 |
| 2009-11-17 | 3.30 |
| 2009-11-16 | 3.82 |
| 2009-11-13 | 4.08 |
| 2009-11-12 | 4.34 |
| 2009-11-11 | 4.34 |
| 2009-11-10 | 5.13 |
| 2009-11-09 | 5.13 |
| 2009-11-06 | 4.60 |
| 2009-11-05 | 4.60 |
| 2009-11-04 | 4.60 |
| 2009-11-03 | 4.60 |
| 2009-11-02 | 5.91 |
| 2009-10-30 | 5.91 |
| 2009-10-29 | 4.60 |
| 2009-10-28 | 4.87 |
| 2009-10-27 | 4.87 |
| 2009-10-23 | 4.87 |
| 2009-10-22 | 4.87 |
| 2009-10-21 | 4.60 |
| 2009-10-20 | 5.91 |
| 2009-10-19 | 4.87 |
| 2009-10-16 | 4.87 |
| 2009-10-15 | 5.13 |
| 2009-10-14 | 4.87 |
| 2009-10-13 | 4.87 |
| 2009-10-12 | 4.87 |
| 2009-10-09 | 3.30 |
| 2009-10-08 | 3.30 |
| 2009-10-07 | 4.60 |
| 2009-10-06 | 4.60 |
| 2009-10-05 | 5.39 |
| 2009-10-02 | 1.99 |
| 2009-09-30 | 4.60 |
| 2009-09-29 | 5.13 |
| 2009-09-28 | 3.30 |
| 2009-09-25 | 1.73 |
| 2009-09-24 | 1.99 |
| 2009-09-23 | 1.99 |
| 2009-09-22 | 1.99 |
| 2009-09-21 | -0.10 |
| 2009-09-18 | -0.63 |
| 2009-09-17 | 1.99 |
| 2009-09-16 | 1.99 |
| 2009-09-15 | 5.91 |
| 2009-09-14 | 5.91 |
| 2009-09-11 | 4.60 |
| 2009-09-10 | 2.25 |
| 2009-09-09 | -2.98 |
| 2009-09-08 | -0.63 |
| 2009-09-07 | -0.63 |
| 2009-09-04 | -0.63 |
| 2009-09-03 | 0.68 |
| 2009-09-02 | -0.36 |
| 2009-09-01 | 1.99 |
| 2009-08-31 | -4.55 |
| 2009-08-28 | -8.47 |
| 2009-08-27 | -7.16 |
| 2009-08-26 | -9.26 |
| 2009-08-25 | -6.38 |
| 2009-08-24 | -13.70 |
| 2009-08-21 | -13.70 |
| 2009-08-20 | -15.79 |
| 2009-08-19 | -16.32 |
| 2009-08-18 | -13.96 |
| 2009-08-17 | -13.96 |
| 2009-08-14 | -13.96 |
| 2009-08-13 | -15.01 |
| 2009-08-12 | -17.10 |
| 2009-08-11 | -15.27 |
| 2009-08-10 | -11.61 |
| 2009-08-07 | -11.09 |
| 2009-08-06 | -12.39 |
| 2009-08-05 | -13.18 |
| 2009-08-04 | -13.70 |
| 2009-08-03 | -13.18 |
| 2009-07-31 | -13.96 |
| 2009-07-30 | -18.93 |
| 2009-07-29 | -19.98 |
| 2009-07-28 | -18.93 |
| 2009-07-27 | -19.98 |
| 2009-07-24 | -17.36 |
| 2009-07-23 | -15.01 |
| 2009-07-22 | -18.93 |
| 2009-07-21 | -20.24 |
| 2009-07-20 | -21.02 |
| 2009-07-17 | -19.98 |
| 2009-07-16 | -24.95 |
| 2009-07-15 | -23.64 |
| 2009-07-14 | -24.42 |
| 2009-07-13 | -24.16 |
| 2009-07-10 | -26.78 |
| 2009-07-09 | -29.39 |
| 2009-07-08 | -30.70 |
| 2009-07-07 | -28.08 |
| 2009-07-06 | -28.08 |
| 2009-07-03 | -28.61 |
| 2009-07-02 | -29.39 |
| 2009-06-30 | -29.39 |
| 2009-06-29 | -28.08 |
| 2009-06-26 | -29.39 |
| 2009-06-25 | -29.39 |
| 2009-06-24 | -29.39 |
| 2009-06-23 | -30.70 |
| 2009-06-22 | -30.70 |
| 2009-06-19 | -30.70 |
| 2009-06-18 | -33.32 |
| 2009-06-17 | -30.70 |
| 2009-06-16 | -30.70 |
| 2009-06-15 | -32.01 |
| 2009-06-12 | -32.01 |
| 2009-06-11 | -33.58 |
| 2009-06-10 | -33.58 |
| 2009-06-09 | -34.88 |
| 2009-06-08 | -34.88 |
| 2009-06-05 | -34.88 |
| 2009-06-04 | -32.32 |
| 2009-06-03 | -32.33 |
| 2009-06-02 | -32.84 |
| 2009-06-01 | -32.33 |
| 2009-05-29 | -33.59 |
| 2009-05-27 | -33.59 |
| 2009-05-26 | -34.84 |
| 2009-05-25 | -36.85 |
| 2009-05-22 | -37.35 |
| 2009-05-21 | -37.35 |
| 2009-05-20 | -37.35 |
| 2009-05-19 | -34.34 |
| 2009-05-18 | -34.34 |
| 2009-05-15 | -34.34 |
| 2009-05-14 | -34.84 |
| 2009-05-13 | -34.84 |
| 2009-05-12 | -33.84 |
| 2009-05-11 | -33.84 |
| 2009-05-08 | -33.59 |
| 2009-05-07 | -33.59 |
| 2009-05-06 | -33.59 |
| 2009-05-05 | -32.33 |
| 2009-05-04 | -34.84 |
| 2009-04-30 | -37.35 |
| 2009-04-29 | -34.84 |
| 2009-04-28 | -36.59 |
| 2009-04-27 | -37.10 |
| 2009-04-24 | -37.85 |
| 2009-04-23 | -37.85 |
| 2009-04-22 | -37.35 |
| 2009-04-21 | -39.85 |
| 2009-04-20 | -42.36 |
| 2009-04-17 | -36.59 |
| 2009-04-16 | -36.09 |
| 2009-04-15 | -38.60 |
| 2009-04-14 | -38.60 |
| 2009-04-09 | -38.60 |
| 2009-04-08 | -38.60 |
| 2009-04-07 | -38.60 |
| 2009-04-06 | -39.35 |
| 2009-04-03 | -41.11 |
| 2009-04-02 | -42.36 |
| 2009-04-01 | -43.61 |
| 2009-03-31 | -43.61 |
| 2009-03-30 | -48.12 |
| 2009-03-27 | -48.62 |
| 2009-03-26 | -49.38 |
| 2009-03-25 | -49.88 |
| 2009-03-24 | -49.88 |
| 2009-03-23 | -49.88 |
| 2009-03-20 | -49.88 |
| 2009-03-19 | -49.88 |
| 2009-03-18 | -48.62 |
| 2009-03-17 | -48.62 |
| 2009-03-16 | -48.62 |
| 2009-03-13 | -48.87 |
| 2009-03-12 | -48.62 |
| 2009-03-11 | -48.62 |
| 2009-03-10 | -48.62 |
| 2009-03-09 | -48.62 |
| 2009-03-06 | -47.37 |
| 2009-03-05 | -42.86 |
| 2009-03-04 | -42.61 |
| 2009-03-03 | -42.61 |
| 2009-03-02 | -42.36 |
| 2009-02-27 | -49.88 |
| 2009-02-26 | -50.38 |
| 2009-02-25 | -49.88 |
| 2009-02-24 | -49.88 |
| 2009-02-23 | -49.88 |
| 2009-02-20 | -51.13 |
| 2009-02-19 | -51.13 |
| 2009-02-18 | -51.13 |
| 2009-02-17 | -51.13 |
| 2009-02-16 | -50.88 |
| 2009-02-13 | -50.88 |
| 2009-02-12 | -50.88 |
| 2009-02-11 | -51.13 |
| 2009-02-10 | -51.13 |
| 2009-02-09 | -51.13 |
| 2009-02-06 | -49.88 |
| 2009-02-05 | -49.88 |
| 2009-02-04 | -52.38 |
| 2009-02-03 | -52.38 |
| 2009-02-02 | -52.38 |
| 2009-01-30 | -53.39 |
| 2009-01-29 | -52.38 |
| 2009-01-23 | -52.38 |
| 2009-01-22 | -52.38 |
| 2009-01-21 | -49.88 |
| 2009-01-20 | -49.88 |
| 2009-01-19 | -53.64 |
| 2009-01-16 | -53.64 |
| 2009-01-15 | -51.13 |
| 2009-01-14 | -53.14 |
| 2009-01-13 | -52.13 |
| 2009-01-12 | -47.37 |
| 2009-01-09 | -47.37 |
| 2009-01-08 | -47.37 |
| 2009-01-07 | -46.87 |
| 2009-01-06 | -46.87 |
| 2009-01-05 | -46.87 |
| 2009-01-02 | -47.37 |
| 2008-12-31 | -47.37 |
| 2008-12-30 | -49.88 |
| 2008-12-29 | -49.88 |
| 2008-12-24 | -49.88 |
| 2008-12-23 | -52.38 |
| 2008-12-22 | -52.38 |
| 2008-12-19 | -52.38 |
| 2008-12-18 | -52.38 |
| 2008-12-17 | -49.88 |
| 2008-12-16 | -49.88 |
| 2008-12-15 | -49.88 |
| 2008-12-12 | -49.88 |
| 2008-12-11 | -47.37 |
| 2008-12-10 | -47.37 |
| 2008-12-09 | -47.37 |
| 2008-12-08 | -47.37 |
| 2008-12-05 | -47.37 |
| 2008-12-04 | -47.37 |
| 2008-12-03 | -47.37 |
| 2008-12-02 | -47.37 |
| 2008-12-01 | -47.37 |
| 2008-11-28 | -47.37 |
| 2008-11-27 | -46.12 |
| 2008-11-26 | -46.12 |
| 2008-11-25 | -46.12 |
| 2008-11-24 | -47.37 |
| 2008-11-21 | -44.87 |
| 2008-11-20 | -42.61 |
| 2008-11-19 | -42.36 |
| 2008-11-18 | -47.37 |
| 2008-11-17 | -47.37 |
| 2008-11-14 | -47.37 |
| 2008-11-13 | -47.37 |
| 2008-11-12 | -47.37 |
| 2008-11-11 | -47.37 |
| 2008-11-10 | -47.37 |
| 2008-11-07 | -48.37 |
| 2008-11-06 | -47.37 |
| 2008-11-05 | -46.87 |
| 2008-11-04 | -46.87 |
| 2008-11-03 | -46.87 |
| 2008-10-31 | -47.37 |
| 2008-10-30 | -47.37 |
| 2008-10-29 | -47.37 |
| 2008-10-28 | -47.37 |
| 2008-10-27 | -48.62 |
| 2008-10-24 | -47.37 |
| 2008-10-23 | -44.87 |
| 2008-10-22 | -44.36 |
| 2008-10-21 | -44.87 |
| 2008-10-20 | -44.87 |
| 2008-10-17 | -45.37 |
| 2008-10-16 | -44.87 |
| 2008-10-15 | -41.11 |
| 2008-10-14 | -41.11 |
| 2008-10-13 | -41.86 |
| 2008-10-10 | -43.61 |
| 2008-10-09 | -41.11 |
| 2008-10-08 | -42.86 |
| 2008-10-06 | -41.11 |
| 2008-10-03 | -39.60 |
| 2008-10-02 | -42.36 |
| 2008-09-30 | -45.12 |
| 2008-09-29 | -42.36 |
| 2008-09-26 | -41.11 |
| 2008-09-25 | -41.11 |
| 2008-09-24 | -41.11 |
| 2008-09-23 | -41.11 |
| 2008-09-22 | -38.85 |
| 2008-09-19 | -43.61 |
| 2008-09-18 | -44.87 |
| 2008-09-17 | -40.86 |
| 2008-09-16 | -37.85 |
| 2008-09-12 | -37.85 |
| 2008-09-11 | -38.10 |
| 2008-09-10 | -39.60 |
| 2008-09-09 | -39.60 |
| 2008-09-08 | -37.35 |
| 2008-09-05 | -39.60 |
| 2008-09-04 | -38.60 |
| 2008-09-03 | -37.35 |
| 2008-09-02 | -37.35 |
| 2008-09-01 | -39.35 |
| 2008-08-29 | -37.60 |
| 2008-08-28 | -38.85 |
| 2008-08-27 | -40.60 |
| 2008-08-26 | -39.10 |
| 2008-08-25 | -37.35 |
| 2008-08-21 | -38.35 |
| 2008-08-20 | -36.09 |
| 2008-08-19 | -34.84 |
| 2008-08-18 | -37.35 |
| 2008-08-15 | -37.35 |
| 2008-08-14 | -37.35 |
| 2008-08-13 | -35.09 |
| 2008-08-12 | -35.09 |
| 2008-08-11 | -34.84 |
| 2008-08-08 | -35.84 |
| 2008-08-07 | -35.59 |
| 2008-08-05 | -36.09 |
| 2008-08-04 | -29.83 |
| 2008-08-01 | -32.33 |
| 2008-07-31 | -32.33 |
| 2008-07-30 | -32.33 |
| 2008-07-29 | -31.08 |
| 2008-07-28 | -31.08 |
| 2008-07-25 | -31.08 |
| 2008-07-24 | -31.58 |
| 2008-07-23 | -31.08 |
| 2008-07-22 | -32.33 |
| 2008-07-21 | -32.33 |
| 2008-07-18 | -34.84 |
| 2008-07-17 | -36.09 |
| 2008-07-16 | -38.60 |
| 2008-07-15 | -38.85 |
| 2008-07-14 | -38.60 |
| 2008-07-11 | -38.10 |
| 2008-07-10 | -38.35 |
| 2008-07-09 | -39.35 |
| 2008-07-08 | -37.35 |
| 2008-07-07 | -31.58 |
| 2008-07-04 | -31.08 |
| 2008-07-03 | -31.58 |
| 2008-07-02 | -29.33 |
| 2008-06-30 | -31.08 |
| 2008-06-27 | -30.58 |
| 2008-06-26 | -30.58 |
| 2008-06-25 | -28.32 |
| 2008-06-24 | -30.33 |
| 2008-06-23 | -31.08 |
| 2008-06-20 | -31.58 |
| 2008-06-19 | -29.83 |
| 2008-06-18 | -28.58 |
| 2008-06-17 | -28.32 |
| 2008-06-16 | -27.32 |
| 2008-06-13 | -28.32 |
| 2008-06-12 | -28.32 |
| 2008-06-11 | -28.32 |
| 2008-06-10 | -28.32 |
| 2008-06-06 | -28.58 |
| 2008-06-05 | -30.33 |
| 2008-06-04 | -28.58 |
| 2008-06-03 | -28.58 |
| 2008-06-02 | -27.32 |
| 2008-05-30 | -26.32 |
| 2008-05-29 | -26.32 |
| 2008-05-28 | -27.49 |
| 2008-05-27 | -28.42 |
| 2008-05-26 | -28.42 |
| 2008-05-23 | -28.42 |
| 2008-05-22 | -28.42 |
| 2008-05-21 | -27.25 |
| 2008-05-20 | -29.83 |
| 2008-05-19 | -27.72 |
| 2008-05-16 | -26.31 |
| 2008-05-15 | -23.03 |
| 2008-05-14 | -30.77 |
| 2008-05-13 | -30.77 |
| 2008-05-09 | -30.77 |
| 2008-05-08 | -30.77 |
| 2008-05-07 | -30.77 |
| 2008-05-06 | -29.60 |
| 2008-05-05 | -29.60 |
| 2008-05-02 | -29.60 |
| 2008-04-30 | -30.54 |
| 2008-04-29 | -31.47 |
| 2008-04-28 | -30.54 |
| 2008-04-25 | -30.77 |
| 2008-04-24 | -30.77 |
| 2008-04-23 | -29.60 |
| 2008-04-22 | -30.54 |
| 2008-04-21 | -30.77 |
| 2008-04-18 | -30.30 |
| 2008-04-17 | -30.77 |
| 2008-04-16 | -30.77 |
| 2008-04-15 | -30.07 |
| 2008-04-14 | -30.77 |
| 2008-04-11 | -29.60 |
| 2008-04-10 | -29.36 |
| 2008-04-09 | -30.77 |
| 2008-04-08 | -30.77 |
| 2008-04-07 | -30.54 |
| 2008-04-03 | -31.71 |
| 2008-04-02 | -31.71 |
| 2008-04-01 | -31.01 |
| 2008-03-31 | -29.13 |
| 2008-03-28 | -31.24 |
| 2008-03-27 | -30.07 |
| 2008-03-26 | -30.07 |
| 2008-03-25 | -30.07 |
| 2008-03-20 | -31.94 |
| 2008-03-19 | -29.83 |
| 2008-03-18 | -32.41 |
| 2008-03-17 | -30.07 |
| 2008-03-14 | -31.47 |
| 2008-03-13 | -31.94 |
| 2008-03-12 | -29.60 |
| 2008-03-11 | -30.77 |
| 2008-03-10 | -29.60 |
| 2008-03-07 | -28.42 |
| 2008-03-06 | -28.42 |
| 2008-03-05 | -27.25 |
| 2008-03-04 | -27.25 |
| 2008-03-03 | -29.60 |
| 2008-02-29 | -30.07 |
| 2008-02-28 | -30.07 |
| 2008-02-27 | -27.02 |
| 2008-02-26 | -23.73 |
| 2008-02-25 | -27.25 |
| 2008-02-22 | -24.43 |
| 2008-02-21 | -22.56 |
| 2008-02-20 | -24.90 |
| 2008-02-19 | -24.90 |
| 2008-02-18 | -27.02 |
| 2008-02-15 | -27.02 |
| 2008-02-14 | -27.02 |
| 2008-02-13 | -27.25 |
| 2008-02-12 | -28.66 |
| 2008-02-11 | -27.25 |
| 2008-02-06 | -27.25 |
| 2008-02-05 | -29.60 |
| 2008-02-04 | -30.77 |
| 2008-02-01 | -32.88 |
| 2008-01-31 | -33.12 |
| 2008-01-30 | -33.12 |
| 2008-01-29 | -29.60 |
| 2008-01-28 | -33.12 |
| 2008-01-25 | -33.12 |
| 2008-01-24 | -35.23 |
| 2008-01-23 | -35.46 |
| 2008-01-22 | -35.46 |
| 2008-01-21 | -29.60 |
| 2008-01-18 | -29.60 |
| 2008-01-17 | -29.60 |
| 2008-01-16 | -29.13 |
| 2008-01-15 | -24.90 |
| 2008-01-14 | -24.90 |
| 2008-01-11 | -23.73 |
| 2008-01-10 | -23.03 |
| 2008-01-09 | -25.14 |
| 2008-01-08 | -27.25 |
| 2008-01-07 | -28.19 |
| 2008-01-04 | -27.25 |
| 2008-01-03 | -27.25 |
| 2008-01-02 | -26.78 |
| 2007-12-31 | -23.03 |
| 2007-12-28 | -27.25 |
| 2007-12-27 | -27.25 |
| 2007-12-24 | -27.25 |
| 2007-12-21 | -27.25 |
| 2007-12-20 | -27.25 |
| 2007-12-19 | -24.90 |
| 2007-12-18 | -24.90 |
| 2007-12-17 | -25.61 |
| 2007-12-14 | -25.61 |
| 2007-12-13 | -25.61 |
| 2007-12-12 | -25.61 |
| 2007-12-11 | -25.61 |
| 2007-12-10 | -25.84 |
| 2007-12-07 | -22.56 |
| 2007-12-06 | -23.73 |
| 2007-12-05 | -22.56 |
| 2007-12-04 | -23.73 |
| 2007-12-03 | -23.03 |
| 2007-11-30 | -22.56 |
| 2007-11-29 | -22.56 |
| 2007-11-28 | -23.73 |
| 2007-11-27 | -23.73 |
| 2007-11-26 | -23.73 |
| 2007-11-23 | -23.73 |
| 2007-11-22 | -23.73 |
| 2007-11-21 | -25.37 |
| 2007-11-20 | -26.08 |
| 2007-11-19 | -24.90 |
| 2007-11-16 | -23.26 |
| 2007-11-15 | -20.21 |
| 2007-11-14 | -20.21 |
| 2007-11-13 | -22.56 |
| 2007-11-12 | -21.38 |
| 2007-11-09 | -22.79 |
| 2007-11-08 | -22.32 |
| 2007-11-07 | -21.38 |
| 2007-11-06 | -20.21 |
| 2007-11-05 | -20.21 |
| 2007-11-02 | -20.21 |
| 2007-11-01 | -20.21 |
| 2007-10-31 | -17.86 |
| 2007-10-30 | -17.86 |
| 2007-10-29 | -17.39 |
| 2007-10-26 | -19.04 |
| 2007-10-25 | -20.68 |
| 2007-10-24 | -20.21 |
| 2007-10-23 | -19.98 |
| 2007-10-22 | -20.21 |
| 2007-10-18 | -19.74 |
| 2007-10-17 | -19.74 |
| 2007-10-16 | -19.04 |
| 2007-10-15 | -19.04 |
| 2007-10-12 | -19.04 |
| 2007-10-11 | -18.33 |
| 2007-10-10 | -20.21 |
| 2007-10-09 | -15.75 |
| 2007-10-08 | -15.52 |
| 2007-10-05 | -15.75 |
| 2007-10-04 | -17.86 |
| 2007-10-03 | -16.46 |
| 2007-10-02 | -15.52 |
| 2007-09-28 | -13.64 |
| 2007-09-27 | -13.64 |
| 2007-09-25 | -14.34 |
| 2007-09-24 | -15.05 |
| 2007-09-21 | -14.34 |
| 2007-09-20 | -14.81 |
| 2007-09-19 | -13.17 |
| 2007-09-18 | -15.52 |
| 2007-09-17 | -19.04 |
| 2007-09-14 | -19.12 |
| 2007-09-13 | -19.12 |
| 2007-09-12 | -20.51 |
| 2007-09-11 | -22.35 |
| 2007-09-10 | -23.74 |
| 2007-09-07 | -23.74 |
| 2007-09-06 | -23.74 |
| 2007-09-05 | -23.74 |
| 2007-09-04 | -25.59 |
| 2007-09-03 | -23.74 |
| 2007-08-31 | -26.74 |
| 2007-08-30 | -22.35 |
| 2007-08-29 | -25.59 |
| 2007-08-28 | -25.13 |
| 2007-08-27 | -21.89 |
| 2007-08-24 | -21.20 |
| 2007-08-23 | -20.97 |
| 2007-08-22 | -21.43 |
| 2007-08-21 | -21.43 |
| 2007-08-20 | -23.74 |
| 2007-08-17 | -29.29 |
| 2007-08-16 | -25.59 |
| 2007-08-15 | -23.51 |
| 2007-08-14 | -23.51 |
| 2007-08-13 | -19.35 |
| 2007-08-10 | -19.12 |
| 2007-08-09 | -14.50 |
| 2007-08-08 | -14.73 |
| 2007-08-07 | -14.50 |
| 2007-08-06 | -12.88 |
| 2007-08-03 | -14.03 |
| 2007-08-02 | -13.34 |
| 2007-08-01 | -13.34 |
| 2007-07-31 | -12.19 |
| 2007-07-30 | -15.88 |
| 2007-07-27 | -16.81 |
| 2007-07-26 | -14.96 |
| 2007-07-25 | -15.42 |
| 2007-07-24 | -15.42 |
| 2007-07-23 | -14.50 |
| 2007-07-20 | -14.50 |
| 2007-07-19 | -15.65 |
| 2007-07-18 | -14.96 |
| 2007-07-17 | -14.96 |
| 2007-07-16 | -15.42 |
| 2007-07-13 | -12.65 |
| 2007-07-12 | -13.11 |
| 2007-07-11 | -13.11 |
| 2007-07-10 | -11.96 |
| 2007-07-09 | -13.34 |
| 2007-07-06 | -12.19 |
| 2007-07-05 | -12.19 |
| 2007-07-04 | -11.72 |
| 2007-07-03 | -13.34 |
| 2007-06-29 | -11.72 |
| 2007-06-28 | -17.73 |
| 2007-06-27 | -20.97 |
| 2007-06-26 | -17.50 |
| 2007-06-25 | -15.65 |
| 2007-06-22 | -14.03 |
| 2007-06-21 | -14.03 |
| 2007-06-20 | -11.03 |
| 2007-06-18 | -11.72 |
| 2007-06-15 | -12.19 |
| 2007-06-14 | -7.33 |
| 2007-06-13 | -6.41 |
| 2007-06-12 | -2.94 |
| 2007-06-11 | -4.10 |
| 2007-06-08 | -7.10 |
| 2007-06-07 | -5.72 |
| 2007-06-06 | -3.17 |
| 2007-06-05 | -1.33 |
| 2007-06-04 | -2.94 |
| 2007-06-01 | -5.72 |
| 2007-05-31 | -5.95 |
| 2007-05-30 | -5.66 |
| 2007-05-29 | -5.66 |
| 2007-05-28 | -6.75 |
| 2007-05-25 | -8.95 |
| 2007-05-23 | -7.41 |
| 2007-05-22 | -8.07 |
| 2007-05-21 | -11.14 |
| 2007-05-18 | -12.24 |
| 2007-05-17 | -15.31 |
| 2007-05-16 | -16.63 |
| 2007-05-15 | -17.72 |
| 2007-05-14 | -19.92 |
| 2007-05-11 | -18.82 |
| 2007-05-10 | -19.26 |
| 2007-05-09 | -20.58 |
| 2007-05-08 | -21.02 |
| 2007-05-07 | -18.16 |
| 2007-05-04 | -17.72 |
| 2007-05-03 | -18.82 |
| 2007-05-02 | -19.92 |
| 2007-04-30 | -21.45 |
| 2007-04-27 | -21.02 |
| 2007-04-26 | -20.80 |
| 2007-04-25 | -22.77 |
| 2007-04-24 | -22.77 |
| 2007-04-23 | -22.77 |
| 2007-04-20 | -23.21 |
| 2007-04-19 | -23.21 |
| 2007-04-18 | -23.21 |
| 2007-04-17 | -23.21 |
| 2007-04-16 | -22.55 |
| 2007-04-13 | -24.09 |
| 2007-04-12 | -24.31 |
| 2007-04-11 | -23.21 |
| 2007-04-10 | -23.43 |
| 2007-04-04 | -23.65 |
| 2007-04-03 | -23.21 |
| 2007-04-02 | -25.40 |
| 2007-03-30 | -23.21 |
| 2007-03-29 | -19.92 |
| 2007-03-28 | -21.02 |
| 2007-03-27 | -21.02 |
| 2007-03-26 | -21.02 |
| 2007-03-23 | -21.24 |
| 2007-03-22 | -23.65 |
| 2007-03-21 | -24.31 |
| 2007-03-20 | -24.31 |
| 2007-03-19 | -24.09 |
| 2007-03-16 | -25.40 |
| 2007-03-15 | -24.31 |
| 2007-03-14 | -24.09 |
| 2007-03-13 | -23.65 |
| 2007-03-12 | -22.33 |
| 2007-03-09 | -22.33 |
| 2007-03-08 | -22.77 |
| 2007-03-07 | -23.21 |
| 2007-03-06 | -23.21 |
| 2007-03-05 | -26.50 |
| 2007-03-02 | -23.65 |
| 2007-03-01 | -19.26 |
| 2007-02-28 | -19.04 |
| 2007-02-27 | -14.65 |
| 2007-02-26 | -14.43 |
| 2007-02-23 | -14.21 |
| 2007-02-22 | -14.00 |
| 2007-02-21 | -13.78 |
| 2007-02-16 | -17.94 |
| 2007-02-15 | -18.16 |
| 2007-02-14 | -17.72 |
| 2007-02-13 | -14.00 |
| 2007-02-12 | -12.46 |
| 2007-02-09 | -12.46 |
| 2007-02-08 | -12.46 |
| 2007-02-07 | -11.14 |
| 2007-02-06 | -17.72 |
| 2007-02-05 | -19.48 |
| 2007-02-02 | -23.87 |
| 2007-02-01 | -24.97 |
| 2007-01-31 | -25.40 |
| 2007-01-30 | -24.31 |
| 2007-01-29 | -24.31 |
| 2007-01-26 | -26.72 |
| 2007-01-25 | -26.50 |
| 2007-01-24 | -26.50 |
| 2007-01-23 | -25.40 |
| 2007-01-22 | -25.40 |
| 2007-01-19 | -24.97 |
| 2007-01-18 | -25.62 |
| 2007-01-17 | -24.97 |
| 2007-01-16 | -24.31 |
| 2007-01-15 | -23.21 |
| 2007-01-12 | -33.30 |
| 2007-01-11 | -34.18 |
| 2007-01-10 | -34.18 |
| 2007-01-09 | -36.37 |
| 2007-01-08 | -34.62 |
| 2007-01-05 | -34.62 |
| 2007-01-04 | -34.18 |
| 2007-01-03 | -37.03 |
| 2007-01-02 | -34.18 |
| 2006-12-29 | -32.42 |
| 2006-12-28 | -32.42 |
| 2006-12-27 | -32.42 |
| 2006-12-22 | -32.42 |
| 2006-12-21 | -30.67 |
| 2006-12-20 | -28.91 |
| 2006-12-19 | -28.69 |
| 2006-12-18 | -28.69 |
| 2006-12-15 | -28.48 |
| 2006-12-14 | -27.60 |
| 2006-12-13 | -26.28 |
| 2006-12-12 | -24.75 |
| 2006-12-11 | -23.87 |
| 2006-12-08 | -24.53 |
| 2006-12-07 | -25.40 |
| 2006-12-06 | -22.11 |
| 2006-12-05 | -22.11 |
| 2006-12-04 | -26.50 |
| 2006-12-01 | -25.40 |
| 2006-11-30 | -24.31 |
| 2006-11-29 | -26.50 |
| 2006-11-28 | -26.50 |
| 2006-11-27 | -26.28 |
| 2006-11-24 | -26.50 |
| 2006-11-23 | -26.50 |
| 2006-11-22 | -27.16 |
| 2006-11-21 | -25.84 |
| 2006-11-20 | -26.06 |
| 2006-11-17 | -27.60 |
| 2006-11-16 | -25.40 |
| 2006-11-15 | -26.28 |
| 2006-11-14 | -25.62 |
| 2006-11-13 | -27.38 |
| 2006-11-10 | -25.40 |
| 2006-11-09 | -23.43 |
| 2006-11-08 | -23.21 |
| 2006-11-07 | -22.33 |
| 2006-11-06 | -22.55 |
| 2006-11-03 | -23.21 |
| 2006-11-02 | -22.99 |
| 2006-11-01 | -22.99 |
| 2006-10-31 | -22.55 |
| 2006-10-27 | -22.33 |
| 2006-10-26 | -21.73 |
| 2006-10-25 | -20.42 |
| 2006-10-24 | -19.12 |
| 2006-10-23 | -19.12 |
| 2006-10-20 | -19.55 |
| 2006-10-19 | -18.90 |
| 2006-10-18 | -18.47 |
| 2006-10-17 | -20.64 |
| 2006-10-16 | -19.55 |
| 2006-10-13 | -18.47 |
| 2006-10-12 | -18.47 |
| 2006-10-11 | -18.47 |
| 2006-10-10 | -18.47 |
| 2006-10-09 | -18.47 |
| 2006-10-06 | -17.38 |
| 2006-10-05 | -15.21 |
| 2006-10-04 | -15.21 |
| 2006-10-03 | -15.21 |
| 2006-09-29 | -15.21 |
| 2006-09-28 | -18.69 |
| 2006-09-27 | -18.69 |
| 2006-09-26 | -18.69 |
| 2006-09-25 | -18.47 |
| 2006-09-22 | -17.82 |
| 2006-09-21 | -17.38 |
| 2006-09-20 | -17.38 |
| 2006-09-19 | -17.38 |
| 2006-09-18 | -17.60 |
| 2006-09-15 | -16.51 |
| 2006-09-14 | -17.82 |
| 2006-09-13 | -17.82 |
| 2006-09-12 | -17.38 |
| 2006-09-11 | -16.73 |
| 2006-09-08 | -17.38 |
| 2006-09-07 | -18.47 |
| 2006-09-06 | -17.16 |
| 2006-09-05 | -14.55 |
| 2006-09-04 | -14.12 |
| 2006-09-01 | -14.12 |
| 2006-08-31 | -13.47 |
| 2006-08-30 | -12.60 |
| 2006-08-29 | -11.95 |
| 2006-08-28 | -12.60 |
| 2006-08-25 | -13.03 |
| 2006-08-24 | -13.03 |
| 2006-08-23 | -12.16 |
| 2006-08-22 | -10.86 |
| 2006-08-21 | -12.81 |
| 2006-08-18 | -12.16 |
| 2006-08-17 | -12.38 |
| 2006-08-16 | -10.42 |
| 2006-08-15 | -8.90 |
| 2006-08-14 | -12.16 |
| 2006-08-11 | -14.55 |
| 2006-08-10 | -16.29 |
| 2006-08-09 | -17.38 |
| 2006-08-08 | -17.82 |
| 2006-08-07 | -17.38 |
| 2006-08-04 | -17.38 |
| 2006-08-03 | -18.69 |
| 2006-08-02 | -18.25 |
| 2006-08-01 | -19.77 |
| 2006-07-31 | -18.90 |
| 2006-07-28 | -18.69 |
| 2006-07-27 | -18.69 |
| 2006-07-26 | -21.51 |
| 2006-07-25 | -25.43 |
| 2006-07-24 | -24.99 |
| 2006-07-21 | -24.45 |
| 2006-07-20 | -23.36 |
| 2006-07-19 | -30.43 |
| 2006-07-18 | -30.43 |
| 2006-07-17 | -30.97 |
| 2006-07-14 | -30.43 |
| 2006-07-13 | -30.97 |
| 2006-07-12 | -30.43 |
| 2006-07-11 | -30.43 |
| 2006-07-10 | -29.88 |
| 2006-07-07 | -29.88 |
| 2006-07-06 | -30.43 |
| 2006-07-05 | -30.43 |
| 2006-07-04 | -28.80 |
| 2006-07-03 | -30.97 |
| 2006-06-30 | -30.97 |
| 2006-06-29 | -32.60 |
| 2006-06-28 | -31.51 |
| 2006-06-27 | -30.97 |
| 2006-06-26 | -30.43 |
| 2006-06-23 | -29.34 |
| 2006-06-22 | -29.88 |
| 2006-06-21 | -30.43 |
| 2006-06-20 | -30.43 |
| 2006-06-19 | -28.80 |
| 2006-06-16 | -29.34 |
| 2006-06-15 | -32.60 |
| 2006-06-14 | -34.23 |
| 2006-06-13 | -32.60 |
| 2006-06-12 | -32.60 |
| 2006-06-09 | -33.14 |
| 2006-06-08 | -34.77 |
| 2006-06-07 | -29.88 |
| 2006-06-06 | -28.80 |
| 2006-06-05 | -28.80 |
| 2006-06-02 | -29.88 |
| 2006-06-01 | -34.77 |
| 2006-05-30 | -39.67 |
| 2006-05-29 | -39.12 |
| 2006-05-26 | -39.67 |
| 2006-05-25 | -40.21 |
| 2006-05-24 | -40.21 |
| 2006-05-23 | -39.12 |
| 2006-05-22 | -40.21 |
| 2006-05-19 | -39.12 |
| 2006-05-18 | -39.12 |
| 2006-05-17 | -39.29 |
| 2006-05-16 | -40.90 |
| 2006-05-15 | -40.36 |
| 2006-05-12 | -38.75 |
| 2006-05-11 | -38.75 |
| 2006-05-10 | -37.67 |
| 2006-05-09 | -39.29 |
| 2006-05-08 | -39.29 |
| 2006-05-04 | -39.29 |
| 2006-05-03 | -39.82 |
| 2006-05-02 | -37.67 |
| 2006-04-28 | -37.67 |
| 2006-04-27 | -39.82 |
| 2006-04-26 | -38.75 |
| 2006-04-25 | -39.82 |
| 2006-04-24 | -38.75 |
| 2006-04-21 | -35.52 |
| 2006-04-20 | -33.91 |
| 2006-04-19 | -30.15 |
| 2006-04-18 | -30.15 |
| 2006-04-13 | -28.00 |
| 2006-04-12 | -30.15 |
| 2006-04-11 | -29.61 |
| 2006-04-10 | -27.47 |
| 2006-04-07 | -33.38 |
| 2006-04-06 | -33.38 |
| 2006-04-04 | -33.38 |
| 2006-04-03 | -33.38 |
| 2006-03-31 | -40.90 |
| 2006-03-30 | -39.82 |
| 2006-03-29 | -41.97 |
| 2006-03-28 | -46.81 |
| 2006-03-27 | -47.88 |
| 2006-03-24 | -45.73 |
| 2006-03-23 | -47.35 |
| 2006-03-22 | -47.35 |
| 2006-03-21 | -47.35 |
| 2006-03-20 | -47.88 |
| 2006-03-17 | -46.27 |
| 2006-03-16 | -48.42 |
| 2006-03-15 | -48.42 |
| 2006-03-14 | -48.42 |
| 2006-03-13 | -51.64 |
| 2006-03-10 | -48.42 |
| 2006-03-09 | -48.96 |
| 2006-03-08 | -50.03 |
| 2006-03-07 | -49.49 |
| 2006-03-06 | -49.49 |
| 2006-03-03 | -49.49 |
| 2006-03-02 | -49.49 |
| 2006-03-01 | -49.49 |
| 2006-02-28 | -50.57 |
| 2006-02-27 | -49.49 |
| 2006-02-24 | -48.96 |
| 2006-02-23 | -49.49 |
| 2006-02-22 | -49.49 |
| 2006-02-21 | -49.49 |
| 2006-02-20 | -52.18 |
| 2006-02-17 | -52.18 |
| 2006-02-16 | -48.42 |
| 2006-02-15 | -48.42 |
| 2006-02-14 | -51.64 |
| 2006-02-13 | -51.64 |
| 2006-02-10 | -52.18 |
| 2006-02-09 | -52.18 |
| 2006-02-08 | -52.72 |
| 2006-02-07 | -52.72 |
| 2006-02-06 | -54.33 |
| 2006-02-03 | -54.33 |
| 2006-02-02 | -54.33 |
| 2006-02-01 | -51.11 |
| 2006-01-27 | -51.64 |
| 2006-01-26 | -51.64 |
| 2006-01-25 | -51.64 |
| 2006-01-24 | -51.64 |
| 2006-01-23 | -51.64 |
| 2006-01-20 | -50.57 |
| 2006-01-19 | -50.57 |
| 2006-01-18 | -50.57 |
| 2006-01-17 | -52.18 |
| 2006-01-16 | -51.11 |
| 2006-01-13 | -51.64 |
| 2006-01-12 | -51.64 |
| 2006-01-11 | -51.64 |
| 2006-01-10 | -51.64 |
| 2006-01-09 | -51.64 |
| 2006-01-06 | -51.64 |
| 2006-01-05 | -52.18 |
| 2006-01-04 | -52.72 |
| 2006-01-03 | -52.18 |
| 2005-12-30 | -52.18 |
| 2005-12-29 | -52.18 |
| 2005-12-28 | -52.72 |
| 2005-12-23 | -52.18 |
| 2005-12-22 | -52.18 |
| 2005-12-21 | -52.72 |
| 2005-12-20 | -52.72 |
| 2005-12-19 | -52.72 |
| 2005-12-16 | -51.64 |
| 2005-12-15 | -50.03 |
| 2005-12-14 | -50.03 |
| 2005-12-13 | -52.18 |
| 2005-12-12 | -52.18 |
| 2005-12-09 | -52.18 |
| 2005-12-08 | -52.18 |
| 2005-12-07 | -51.64 |
| 2005-12-06 | -50.57 |
| 2005-12-05 | -52.18 |
| 2005-12-02 | -52.72 |
| 2005-12-01 | -52.72 |
| 2005-11-30 | -51.64 |
| 2005-11-29 | -51.11 |
| 2005-11-28 | -51.11 |
| 2005-11-25 | -51.64 |
| 2005-11-24 | -52.18 |
| 2005-11-23 | -52.18 |
| 2005-11-22 | -52.18 |
| 2005-11-21 | -52.18 |
| 2005-11-18 | -52.72 |
| 2005-11-17 | -52.18 |
| 2005-11-16 | -52.72 |
| 2005-11-15 | -52.72 |
| 2005-11-14 | -52.18 |
| 2005-11-11 | -52.18 |
| 2005-11-10 | -52.18 |
| 2005-11-09 | -52.18 |
| 2005-11-08 | -51.64 |
| 2005-11-07 | -51.64 |
| 2005-11-04 | -52.72 |
| 2005-11-03 | -51.11 |
| 2005-11-02 | -50.57 |
| 2005-11-01 | -51.11 |
| 2005-10-31 | -52.18 |
| 2005-10-28 | -53.26 |
| 2005-10-27 | -50.57 |
| 2005-10-26 | -51.11 |
| 2005-10-25 | -52.72 |
| 2005-10-24 | -53.26 |
| 2005-10-21 | -53.26 |
| 2005-10-20 | -53.26 |
| 2005-10-19 | -53.26 |
| 2005-10-18 | -53.26 |
| 2005-10-17 | -50.57 |
| 2005-10-14 | -48.42 |
| 2005-10-13 | -52.18 |
| 2005-10-12 | -52.18 |
| 2005-10-10 | -53.26 |
| 2005-10-07 | -53.26 |
| 2005-10-06 | -54.33 |
| 2005-10-05 | -54.33 |
| 2005-10-04 | -54.33 |
| 2005-10-03 | -54.87 |
| 2005-09-30 | -54.87 |
| 2005-09-29 | -55.94 |
| 2005-09-28 | -55.94 |
| 2005-09-27 | -55.94 |
| 2005-09-26 | -54.87 |
| 2005-09-23 | -55.94 |
| 2005-09-22 | -54.87 |
| 2005-09-21 | -55.40 |
| 2005-09-20 | -55.40 |
| 2005-09-16 | -54.87 |
| 2005-09-15 | -54.87 |
| 2005-09-14 | -54.87 |
| 2005-09-13 | -55.94 |
| 2005-09-12 | -55.94 |
| 2005-09-09 | -57.02 |
| 2005-09-08 | -57.55 |
| 2005-09-07 | -57.55 |
| 2005-09-06 | -57.55 |
| 2005-09-05 | -57.55 |
| 2005-09-02 | -57.76 |
| 2005-09-01 | -57.76 |
| 2005-08-31 | -57.55 |
| 2005-08-30 | -57.02 |
| 2005-08-29 | -55.96 |
| 2005-08-26 | -55.96 |
| 2005-08-25 | -55.42 |
| 2005-08-24 | -55.96 |
| 2005-08-23 | -55.96 |
| 2005-08-22 | -56.49 |
| 2005-08-19 | -56.49 |
| 2005-08-18 | -57.02 |
| 2005-08-17 | -56.49 |
| 2005-08-16 | -56.49 |
| 2005-08-15 | -56.49 |
| 2005-08-12 | -55.42 |
| 2005-08-11 | -55.42 |
| 2005-08-10 | -56.49 |
| 2005-08-09 | -56.49 |
| 2005-08-08 | -55.42 |
| 2005-08-05 | -57.55 |
| 2005-08-04 | -57.55 |
| 2005-08-03 | -57.55 |
| 2005-08-02 | -57.55 |
| 2005-08-01 | -56.49 |
| 2005-07-29 | -55.42 |
| 2005-07-28 | -56.49 |
| 2005-07-27 | -56.49 |
| 2005-07-26 | -56.49 |
| 2005-07-25 | -56.49 |
| 2005-07-22 | -57.76 |
| 2005-07-21 | -55.42 |
| 2005-07-20 | -57.55 |
| 2005-07-19 | -57.97 |
| 2005-07-18 | -57.97 |
| 2005-07-15 | -58.40 |
| 2005-07-14 | -58.61 |
| 2005-07-13 | -58.61 |
| 2005-07-12 | -58.40 |
| 2005-07-11 | -57.97 |
| 2005-07-08 | -58.18 |
| 2005-07-07 | -57.97 |
| 2005-07-06 | -57.97 |
| 2005-07-05 | -58.40 |
| 2005-07-04 | -57.97 |
| 2005-06-30 | -57.97 |
| 2005-06-29 | -57.97 |
| 2005-06-28 | -58.40 |
| 2005-06-27 | -58.40 |
| 2005-06-24 | -58.40 |
| 2005-06-23 | -58.61 |
| 2005-06-22 | -58.61 |
| 2005-06-21 | -58.61 |
| 2005-06-20 | -57.76 |
| 2005-06-17 | -57.55 |
| 2005-06-16 | -58.40 |
| 2005-06-15 | -58.40 |
| 2005-06-14 | -58.40 |
| 2005-06-13 | -58.40 |
| 2005-06-10 | -58.40 |
| 2005-06-09 | -59.03 |
| 2005-06-08 | -59.03 |
| 2005-06-07 | -58.61 |
| 2005-06-06 | -58.61 |
| 2005-06-03 | -58.61 |
| 2005-06-02 | -58.61 |
| 2005-06-01 | -58.61 |
| 2005-05-31 | -58.61 |
| 2005-05-30 | -58.61 |
| 2005-05-27 | -58.40 |
| 2005-05-26 | -57.97 |
| 2005-05-25 | -58.61 |
| 2005-05-24 | -57.55 |
| 2005-05-23 | -57.76 |
| 2005-05-20 | -57.76 |
| 2005-05-19 | -57.76 |
| 2005-05-18 | -57.97 |
| 2005-05-17 | -57.97 |
| 2005-05-13 | -57.97 |
| 2005-05-12 | -57.97 |
| 2005-05-11 | -59.14 |
| 2005-05-10 | -58.51 |
| 2005-05-09 | -58.93 |
| 2005-05-06 | -58.93 |
| 2005-05-05 | -57.88 |
| 2005-05-04 | -57.88 |
| 2005-05-03 | -57.88 |
| 2005-04-29 | -57.35 |
| 2005-04-28 | -58.30 |
| 2005-04-27 | -58.30 |
| 2005-04-26 | -57.35 |
| 2005-04-25 | -57.35 |
| 2005-04-22 | -58.30 |
| 2005-04-21 | -58.93 |
| 2005-04-20 | -58.93 |
| 2005-04-19 | -58.72 |
| 2005-04-18 | -58.72 |
| 2005-04-15 | -58.72 |
| 2005-04-14 | -58.72 |
| 2005-04-13 | -58.72 |
| 2005-04-12 | -58.72 |
| 2005-04-11 | -58.30 |
| 2005-04-08 | -58.30 |
| 2005-04-07 | -58.30 |
| 2005-04-06 | -58.51 |
| 2005-04-04 | -58.30 |
| 2005-04-01 | -58.30 |
| 2005-03-31 | -58.30 |
| 2005-03-30 | -58.30 |
| 2005-03-29 | -58.30 |
| 2005-03-24 | -58.30 |
| 2005-03-23 | -58.30 |
| 2005-03-22 | -58.51 |
| 2005-03-21 | -58.72 |
| 2005-03-18 | -58.93 |
| 2005-03-17 | -58.51 |
| 2005-03-16 | -59.14 |
| 2005-03-15 | -59.35 |
| 2005-03-14 | -59.56 |
| 2005-03-11 | -59.77 |
| 2005-03-10 | -58.93 |
| 2005-03-09 | -58.51 |
| 2005-03-08 | -59.77 |
| 2005-03-07 | -60.19 |
| 2005-03-04 | -60.40 |
| 2005-03-03 | -60.40 |
| 2005-03-02 | -59.77 |
| 2005-03-01 | -59.98 |
| 2005-02-28 | -59.77 |
| 2005-02-25 | -60.40 |
| 2005-02-24 | -59.98 |
| 2005-02-23 | -59.98 |
| 2005-02-22 | -60.19 |
| 2005-02-21 | -60.19 |
| 2005-02-18 | -60.40 |
| 2005-02-17 | -60.19 |
| 2005-02-16 | -60.19 |
| 2005-02-15 | -59.98 |
| 2005-02-14 | -59.98 |
| 2005-02-08 | -59.98 |
| 2005-02-07 | -60.19 |
| 2005-02-04 | -59.98 |
| 2005-02-03 | -60.19 |
| 2005-02-02 | -59.98 |
| 2005-02-01 | -60.40 |
| 2005-01-31 | -59.77 |
| 2005-01-28 | -59.98 |
| 2005-01-27 | -59.98 |
| 2005-01-26 | -59.77 |
| 2005-01-25 | -59.98 |
| 2005-01-24 | -63.56 |
| 2005-01-21 | -63.56 |
| 2005-01-20 | -63.56 |
| 2005-01-19 | -63.56 |
| 2005-01-18 | -63.56 |
| 2005-01-17 | -63.56 |
| 2005-01-14 | -63.56 |
| 2005-01-13 | -62.09 |
| 2005-01-12 | -62.09 |
| 2005-01-11 | -64.62 |
| 2005-01-10 | -65.67 |
| 2005-01-07 | -65.67 |
| 2005-01-06 | -65.25 |
| 2005-01-05 | -65.25 |
| 2005-01-04 | -65.25 |
| 2005-01-03 | -64.62 |
| 2004-12-31 | -65.25 |
| 2004-12-30 | -65.25 |
| 2004-12-29 | -65.25 |
| 2004-12-28 | -63.14 |
| 2004-12-24 | -63.14 |
| 2004-12-23 | -63.14 |
| 2004-12-22 | -63.14 |
| 2004-12-21 | -63.14 |
| 2004-12-20 | -63.14 |
| 2004-12-17 | -62.51 |
| 2004-12-16 | -65.25 |
| 2004-12-15 | -65.25 |
| 2004-12-14 | -65.25 |
| 2004-12-13 | -66.30 |
| 2004-12-10 | -66.30 |
| 2004-12-09 | -65.46 |
| 2004-12-08 | -65.46 |
| 2004-12-07 | -65.46 |
| 2004-12-06 | -64.62 |
| 2004-12-03 | -65.25 |
| 2004-12-02 | -65.25 |
| 2004-12-01 | -65.25 |
| 2004-11-30 | -65.25 |
| 2004-11-29 | -65.25 |
| 2004-11-26 | -66.30 |
| 2004-11-25 | -64.19 |
| 2004-11-24 | -64.19 |
| 2004-11-23 | -63.14 |
| 2004-11-22 | -63.14 |
| 2004-11-19 | -63.14 |
| 2004-11-18 | -62.93 |
| 2004-11-17 | -62.51 |
| 2004-11-16 | -62.51 |
| 2004-11-15 | -62.51 |
| 2004-11-12 | -62.51 |
| 2004-11-11 | -62.51 |
| 2004-11-10 | -62.51 |
| 2004-11-09 | -62.51 |
| 2004-11-08 | -62.51 |
| 2004-11-05 | -62.51 |
| 2004-11-04 | -64.19 |
| 2004-11-03 | -62.09 |
| 2004-11-02 | -60.82 |
| 2004-11-01 | -60.82 |
| 2004-10-29 | -60.82 |
| 2004-10-28 | -60.82 |
| 2004-10-27 | -60.82 |
| 2004-10-26 | -60.82 |
| 2004-10-25 | -60.82 |
| 2004-10-21 | -62.51 |
| 2004-10-20 | -62.51 |
| 2004-10-19 | -62.51 |
| 2004-10-18 | -62.93 |
| 2004-10-15 | -62.93 |
| 2004-10-14 | -62.93 |
| 2004-10-13 | -64.19 |
| 2004-10-12 | -62.51 |
| 2004-10-11 | -62.30 |
| 2004-10-08 | -61.46 |
| 2004-10-07 | -65.67 |
| 2004-10-06 | -64.62 |
| 2004-10-05 | -65.25 |
| 2004-10-04 | -65.25 |
| 2004-09-30 | -65.25 |
| 2004-09-28 | -64.40 |
| 2004-09-27 | -62.31 |
| 2004-09-24 | -62.31 |
| 2004-09-23 | -62.31 |
| 2004-09-22 | -62.94 |
| 2004-09-21 | -62.94 |
| 2004-09-20 | -62.73 |
| 2004-09-17 | -62.73 |
| 2004-09-16 | -62.73 |
| 2004-09-15 | -62.73 |
| 2004-09-14 | -62.52 |
| 2004-09-13 | -62.31 |
| 2004-09-10 | -62.52 |
| 2004-09-09 | -62.52 |
| 2004-09-08 | -64.40 |
| 2004-09-07 | -64.40 |
| 2004-09-06 | -64.40 |
| 2004-09-03 | -64.40 |
| 2004-09-02 | -62.73 |
| 2004-09-01 | -62.73 |
| 2004-08-31 | -61.68 |
| 2004-08-30 | -61.68 |
| 2004-08-27 | -61.68 |
| 2004-08-26 | -60.64 |
| 2004-08-25 | -60.64 |
| 2004-08-24 | -62.73 |
| 2004-08-23 | -62.31 |
| 2004-08-20 | -62.31 |
| 2004-08-19 | -62.31 |
| 2004-08-18 | -62.31 |
| 2004-08-17 | -62.31 |
| 2004-08-16 | -62.31 |
| 2004-08-13 | -62.31 |
| 2004-08-12 | -62.31 |
| 2004-08-11 | -62.31 |
| 2004-08-10 | -62.31 |
| 2004-08-09 | -60.64 |
| 2004-08-06 | -60.22 |
| 2004-08-05 | -58.12 |
| 2004-08-04 | -58.12 |
| 2004-08-03 | -58.12 |
| 2004-08-02 | -60.22 |
| 2004-07-30 | -62.31 |
| 2004-07-29 | -63.36 |
| 2004-07-28 | -63.36 |
| 2004-07-27 | -63.36 |
| 2004-07-26 | -63.36 |
| 2004-07-23 | -62.31 |
| 2004-07-22 | -64.20 |
| 2004-07-21 | -63.36 |
| 2004-07-20 | -63.36 |
| 2004-07-19 | -64.40 |
| 2004-07-16 | -64.40 |
| 2004-07-15 | -64.40 |
| 2004-07-14 | -64.40 |
| 2004-07-13 | -64.40 |
| 2004-07-12 | -64.40 |
| 2004-07-09 | -64.40 |
| 2004-07-08 | -64.40 |
| 2004-07-07 | -64.40 |
| 2004-07-06 | -64.40 |
| 2004-07-05 | -64.61 |
| 2004-07-02 | -64.20 |
| 2004-06-30 | -64.20 |
| 2004-06-29 | -64.20 |
| 2004-06-28 | -64.40 |
| 2004-06-25 | -63.15 |
| 2004-06-24 | -63.15 |
| 2004-06-23 | -64.40 |
| 2004-06-21 | -62.94 |
| 2004-06-18 | -63.36 |
| 2004-06-17 | -63.36 |
| 2004-06-16 | -64.20 |
| 2004-06-15 | -64.20 |
| 2004-06-14 | -64.20 |
| 2004-06-11 | -63.99 |
| 2004-06-10 | -64.40 |
| 2004-06-09 | -63.99 |
| 2004-06-08 | -63.99 |
| 2004-06-07 | -63.78 |
| 2004-06-04 | -63.78 |
| 2004-06-03 | -63.78 |
| 2004-06-02 | -63.36 |
| 2004-06-01 | -63.36 |
| 2004-05-31 | -62.94 |
| 2004-05-28 | -62.94 |
| 2004-05-27 | -62.94 |
| 2004-05-25 | -62.94 |
| 2004-05-24 | -62.73 |
| 2004-05-21 | -62.73 |
| 2004-05-20 | -64.40 |
| 2004-05-19 | -64.20 |
| 2004-05-18 | -63.15 |
| 2004-05-17 | -63.78 |
| 2004-05-14 | -63.36 |
| 2004-05-13 | -62.73 |
| 2004-05-12 | -63.83 |
| 2004-05-11 | -63.83 |
| 2004-05-10 | -63.83 |
| 2004-05-07 | -60.32 |
| 2004-05-06 | -60.32 |
| 2004-05-05 | -60.32 |
| 2004-05-04 | -64.04 |
| 2004-05-03 | -64.45 |
| 2004-04-30 | -64.86 |
| 2004-04-29 | -62.18 |
| 2004-04-28 | -61.14 |
| 2004-04-27 | -61.14 |
| 2004-04-26 | -60.73 |
| 2004-04-23 | -60.73 |
| 2004-04-22 | -60.73 |
| 2004-04-21 | -60.73 |
| 2004-04-20 | -60.52 |
| 2004-04-19 | -60.52 |
| 2004-04-16 | -60.52 |
| 2004-04-15 | -61.76 |
| 2004-04-14 | -60.73 |
| 2004-04-13 | -60.73 |
| 2004-04-08 | -60.73 |
| 2004-04-07 | -60.73 |
| 2004-04-06 | -59.90 |
| 2004-04-02 | -59.69 |
| 2004-04-01 | -59.69 |
| 2004-03-31 | -59.90 |
| 2004-03-30 | -60.73 |
| 2004-03-29 | -60.73 |
| 2004-03-26 | -60.73 |
| 2004-03-25 | -60.73 |
| 2004-03-24 | -60.11 |
| 2004-03-23 | -61.56 |
| 2004-03-22 | -58.66 |
| 2004-03-19 | -58.66 |
| 2004-03-18 | -58.66 |
| 2004-03-17 | -58.66 |
| 2004-03-16 | -58.66 |
| 2004-03-15 | -57.11 |
| 2004-03-12 | -58.66 |
| 2004-03-11 | -58.66 |
| 2004-03-10 | -57.63 |
| 2004-03-09 | -58.66 |
| 2004-03-08 | -57.63 |
| 2004-03-05 | -58.66 |
| 2004-03-04 | -57.63 |
| 2004-03-03 | -57.63 |
| 2004-03-02 | -57.63 |
| 2004-03-01 | -57.63 |
| 2004-02-27 | -58.66 |
| 2004-02-26 | -58.66 |
| 2004-02-25 | -58.14 |
| 2004-02-24 | -58.14 |
| 2004-02-23 | -58.14 |
| 2004-02-20 | -58.66 |
| 2004-02-19 | -56.59 |
| 2004-02-18 | -56.59 |
| 2004-02-17 | -56.59 |
| 2004-02-16 | -56.59 |
| 2004-02-13 | -52.98 |
| 2004-02-12 | -56.59 |
| 2004-02-11 | -56.59 |
| 2004-02-10 | -56.59 |
| 2004-02-09 | -54.53 |
| 2004-02-06 | -55.56 |
| 2004-02-05 | -55.56 |
| 2004-02-04 | -55.56 |
| 2004-02-03 | -56.59 |
| 2004-02-02 | -56.59 |
| 2004-01-30 | -52.46 |
| 2004-01-29 | -52.46 |
| 2004-01-28 | -52.46 |
| 2004-01-27 | -52.46 |
| 2004-01-26 | -56.59 |
| 2004-01-21 | -54.53 |
| 2004-01-20 | -54.53 |
| 2004-01-19 | -56.59 |
| 2004-01-16 | -58.66 |
| 2004-01-15 | -58.66 |
| 2004-01-14 | -58.66 |
| 2004-01-13 | -55.04 |
| 2004-01-12 | -55.04 |
| 2004-01-09 | -55.04 |
| 2004-01-08 | -55.04 |
| 2004-01-07 | -52.98 |
| 2004-01-06 | -52.46 |
| 2004-01-05 | -52.46 |
| 2004-01-02 | -53.49 |
| 2003-12-31 | -53.49 |
| 2003-12-30 | -53.49 |
| 2003-12-29 | -53.29 |
| 2003-12-24 | -52.87 |
| 2003-12-23 | -52.87 |
| 2003-12-22 | -52.87 |
| 2003-12-19 | -52.87 |
| 2003-12-18 | -59.16 |
| 2003-12-17 | -59.16 |
| 2003-12-16 | -58.62 |
| 2003-12-15 | -59.16 |
| 2003-12-12 | -58.27 |
| 2003-12-11 | -57.91 |
| 2003-12-10 | -58.27 |
| 2003-12-09 | -58.62 |
| 2003-12-08 | -58.45 |
| 2003-12-05 | -57.74 |
| 2003-12-04 | -57.91 |
| 2003-12-03 | -59.16 |
| 2003-12-02 | -58.62 |
| 2003-12-01 | -59.16 |
| 2003-11-28 | -60.22 |
| 2003-11-27 | -63.06 |
| 2003-11-26 | -63.60 |
| 2003-11-25 | -63.42 |
| 2003-11-24 | -63.77 |
| 2003-11-21 | -64.48 |
| 2003-11-20 | -64.13 |
| 2003-11-19 | -64.48 |
| 2003-11-18 | -64.13 |
| 2003-11-17 | -65.37 |
| 2003-11-14 | -64.13 |
| 2003-11-13 | -63.95 |
| 2003-11-12 | -64.31 |
| 2003-11-11 | -64.48 |
| 2003-11-10 | -64.48 |
| 2003-11-07 | -64.31 |
| 2003-11-06 | -64.31 |
| 2003-11-05 | -63.77 |
| 2003-11-04 | -64.48 |
| 2003-11-03 | -63.60 |
| 2003-10-31 | -63.60 |
| 2003-10-30 | -65.73 |
| 2003-10-29 | -66.62 |
| 2003-10-28 | -66.26 |
| 2003-10-27 | -66.08 |
| 2003-10-24 | -66.08 |
| 2003-10-23 | -66.08 |
| 2003-10-22 | -65.02 |
| 2003-10-21 | -64.31 |
| 2003-10-20 | -64.66 |
| 2003-10-17 | -64.66 |
| 2003-10-16 | -63.95 |
| 2003-10-15 | -64.31 |
| 2003-10-14 | -63.42 |
| 2003-10-13 | -64.31 |
| 2003-10-10 | -65.55 |
| 2003-10-09 | -65.91 |
| 2003-10-08 | -65.37 |
| 2003-10-07 | -65.91 |
| 2003-10-06 | -65.73 |
| 2003-10-03 | -66.08 |
| 2003-10-02 | -66.26 |
| 2003-09-30 | -65.73 |
| 2003-09-29 | -66.62 |
| 2003-09-26 | -65.37 |
| 2003-09-25 | -66.26 |
| 2003-09-24 | -65.55 |
| 2003-09-23 | -65.55 |
| 2003-09-22 | -67.33 |
| 2003-09-19 | -67.15 |
| 2003-09-18 | -67.15 |
| 2003-09-17 | -65.37 |
| 2003-09-16 | -65.91 |
| 2003-09-15 | -66.26 |
| 2003-09-11 | -69.99 |
| 2003-09-10 | -69.81 |
| 2003-09-09 | -69.81 |
| 2003-09-08 | -68.04 |
| 2003-09-05 | -66.79 |
| 2003-09-04 | -65.37 |
| 2003-09-03 | -64.48 |
| 2003-09-02 | -66.08 |
| 2003-09-01 | -68.21 |
| 2003-08-29 | -71.06 |
| 2003-08-28 | -71.59 |
| 2003-08-27 | -70.34 |
| 2003-08-26 | -71.59 |
| 2003-08-25 | -69.81 |
| 2003-08-22 | -70.34 |
| 2003-08-21 | -72.59 |
| 2003-08-20 | -72.41 |
| 2003-08-19 | -71.90 |
| 2003-08-18 | -72.24 |
| 2003-08-15 | -72.59 |
| 2003-08-14 | -72.41 |
| 2003-08-13 | -72.59 |
| 2003-08-12 | -72.59 |
| 2003-08-11 | -72.24 |
| 2003-08-08 | -72.24 |
| 2003-08-07 | -72.07 |
| 2003-08-06 | -72.76 |
| 2003-08-05 | -72.76 |
| 2003-08-04 | -73.10 |
| 2003-08-01 | -72.76 |
| 2003-07-31 | -72.76 |
| 2003-07-30 | -72.41 |
| 2003-07-29 | -72.41 |
| 2003-07-28 | -72.41 |
| 2003-07-25 | -72.59 |
| 2003-07-24 | -72.41 |
| 2003-07-23 | -72.41 |
| 2003-07-22 | -72.41 |
| 2003-07-21 | -72.41 |
| 2003-07-18 | -72.59 |
| 2003-07-17 | -73.10 |
| 2003-07-16 | -73.10 |
| 2003-07-15 | -73.10 |
| 2003-07-14 | -73.10 |
| 2003-07-11 | -73.10 |
| 2003-07-10 | -74.14 |
| 2003-07-09 | -74.14 |
| 2003-07-08 | -74.14 |
| 2003-07-07 | -74.14 |
| 2003-07-04 | -74.14 |
| 2003-07-03 | -74.31 |
| 2003-07-02 | -75.00 |
| 2003-06-30 | -76.03 |
| 2003-06-27 | -75.00 |
| 2003-06-26 | -75.00 |
| 2003-06-25 | -74.14 |
| 2003-06-24 | -74.14 |
| 2003-06-23 | -74.14 |
| 2003-06-20 | -72.59 |
| 2003-06-19 | -72.41 |
| 2003-06-18 | -72.41 |
| 2003-06-17 | -72.41 |
| 2003-06-16 | -72.41 |
| 2003-06-13 | -73.45 |
| 2003-06-12 | -73.28 |
| 2003-06-11 | -72.41 |
| 2003-06-10 | -71.55 |
| 2003-06-09 | -72.41 |
| 2003-06-06 | -73.28 |
| 2003-06-05 | -73.28 |
| 2003-06-03 | -71.72 |
| 2003-06-02 | -71.55 |
| 2003-05-30 | -71.03 |
| 2003-05-29 | -73.28 |
| 2003-05-28 | -73.28 |
| 2003-05-27 | -73.28 |
| 2003-05-26 | -72.41 |
| 2003-05-23 | -73.62 |
| 2003-05-22 | -73.62 |
| 2003-05-21 | -73.62 |
| 2003-05-20 | -72.24 |
| 2003-05-19 | -72.41 |
| 2003-05-16 | -72.41 |
| 2003-05-15 | -72.93 |
| 2003-05-14 | -71.55 |
| 2003-05-13 | -71.38 |
| 2003-05-12 | -71.90 |
| 2003-05-09 | -73.10 |
| 2003-05-07 | -73.10 |
| 2003-05-06 | -72.41 |
| 2003-05-05 | -74.14 |
| 2003-05-02 | -72.41 |
| 2003-04-30 | -72.41 |
| 2003-04-29 | -72.41 |
| 2003-04-28 | -72.41 |
| 2003-04-25 | -72.41 |
| 2003-04-24 | -72.41 |
| 2003-04-23 | -72.41 |
| 2003-04-22 | -72.41 |
| 2003-04-17 | -71.72 |
| 2003-04-16 | -71.55 |
| 2003-04-15 | -72.41 |
| 2003-04-14 | -71.55 |
| 2003-04-11 | -71.55 |
| 2003-04-10 | -71.55 |
| 2003-04-09 | -72.24 |
| 2003-04-08 | -72.07 |
| 2003-04-07 | -73.79 |
| 2003-04-04 | -72.41 |
| 2003-04-03 | -72.76 |
| 2003-04-02 | -72.76 |
| 2003-04-01 | -72.41 |
| 2003-03-31 | -71.72 |
| 2003-03-28 | -71.55 |
| 2003-03-27 | -71.38 |
| 2003-03-26 | -71.21 |
| 2003-03-25 | -71.90 |
| 2003-03-24 | -72.41 |
| 2003-03-21 | -72.41 |
| 2003-03-20 | -72.41 |
| 2003-03-19 | -72.41 |
| 2003-03-18 | -73.62 |
| 2003-03-17 | -72.76 |
| 2003-03-14 | -73.97 |
| 2003-03-13 | -73.97 |
| 2003-03-12 | -73.62 |
| 2003-03-11 | -72.59 |
| 2003-03-10 | -73.10 |
| 2003-03-07 | -72.41 |
| 2003-03-06 | -73.28 |
| 2003-03-05 | -73.28 |
| 2003-03-04 | -72.07 |
| 2003-03-03 | -71.72 |
| 2003-02-28 | -70.86 |
| 2003-02-27 | -72.41 |
| 2003-02-26 | -72.41 |
| 2003-02-25 | -72.41 |
| 2003-02-24 | -70.69 |
| 2003-02-21 | -70.17 |
| 2003-02-20 | -70.17 |
| 2003-02-19 | -70.69 |
| 2003-02-18 | -70.69 |
| 2003-02-17 | -72.41 |
| 2003-02-14 | -72.41 |
| 2003-02-13 | -72.41 |
| 2003-02-12 | -72.41 |
| 2003-02-11 | -72.41 |
| 2003-02-10 | -72.41 |
| 2003-02-07 | -70.69 |
| 2003-02-06 | -70.69 |
| 2003-02-05 | -70.69 |
| 2003-02-04 | -70.69 |
| 2003-01-30 | -70.69 |
| 2003-01-29 | -70.69 |
| 2003-01-28 | -70.69 |
| 2003-01-27 | -70.69 |
| 2003-01-24 | -70.69 |
| 2003-01-23 | -70.69 |
| 2003-01-22 | -70.69 |
| 2003-01-21 | -70.69 |
| 2003-01-20 | -70.69 |
| 2003-01-17 | -68.97 |
| 2003-01-16 | -68.97 |
| 2003-01-15 | -68.97 |
| 2003-01-14 | -68.97 |
| 2003-01-13 | -68.97 |
| 2003-01-10 | -67.59 |
| 2003-01-09 | -67.59 |
| 2003-01-08 | -67.59 |
| 2003-01-07 | -67.24 |
| 2003-01-06 | -67.24 |
| 2003-01-03 | -67.24 |
| 2003-01-02 | -72.41 |
| 2002-12-31 | -69.14 |
| 2002-12-30 | -69.14 |
| 2002-12-27 | -68.10 |
| 2002-12-24 | -68.10 |
| 2002-12-23 | -68.10 |
| 2002-12-20 | -68.62 |
| 2002-12-19 | -70.86 |
| 2002-12-18 | -70.86 |
| 2002-12-17 | -70.17 |
| 2002-12-16 | -68.97 |
| 2002-12-13 | -70.69 |
| 2002-12-12 | -70.69 |
| 2002-12-11 | -70.86 |
| 2002-12-10 | -70.17 |
| 2002-12-09 | -70.17 |
| 2002-12-06 | -69.31 |
| 2002-12-05 | -67.93 |
| 2002-12-04 | -67.93 |
| 2002-12-03 | -67.93 |
| 2002-12-02 | -67.93 |
| 2002-11-29 | -67.93 |
| 2002-11-28 | -66.90 |
| 2002-11-27 | -66.55 |
| 2002-11-26 | -66.55 |
| 2002-11-25 | -65.86 |
| 2002-11-22 | -65.86 |
| 2002-11-21 | -65.52 |
| 2002-11-20 | -65.86 |
| 2002-11-19 | -65.52 |
| 2002-11-18 | -68.79 |
| 2002-11-15 | -68.79 |
| 2002-11-14 | -68.79 |
| 2002-11-13 | -68.79 |
| 2002-11-12 | -67.07 |
| 2002-11-11 | -67.07 |
| 2002-11-08 | -69.83 |
| 2002-11-07 | -72.76 |
| 2002-11-06 | -72.41 |
| 2002-11-05 | -72.41 |
| 2002-11-04 | -72.41 |
| 2002-11-01 | -72.41 |
| 2002-10-31 | -72.41 |
| 2002-10-30 | -72.41 |
| 2002-10-29 | -72.41 |
| 2002-10-28 | -73.79 |
| 2002-10-25 | -73.79 |
| 2002-10-24 | -74.48 |
| 2002-10-23 | -74.48 |
| 2002-10-22 | -74.48 |
| 2002-10-21 | -74.48 |
| 2002-10-18 | -74.48 |
| 2002-10-17 | -74.48 |
| 2002-10-16 | -74.48 |
| 2002-10-15 | -75.00 |
| 2002-10-11 | -74.14 |
| 2002-10-10 | -73.28 |
| 2002-10-09 | -74.14 |
| 2002-10-08 | -72.76 |
| 2002-10-07 | -74.48 |
| 2002-10-04 | -74.48 |
| 2002-10-03 | -74.48 |
| 2002-10-02 | -74.48 |
| 2002-09-30 | -74.48 |
| 2002-09-27 | -75.86 |
| 2002-09-26 | -76.90 |
| 2002-09-25 | -79.66 |
| 2002-09-24 | -80.86 |
| 2002-09-23 | -80.34 |
| 2002-09-20 | -80.34 |
| 2002-09-19 | -79.31 |
| 2002-09-18 | -80.34 |
| 2002-09-17 | -80.52 |
| 2002-09-16 | -80.69 |
| 2002-09-13 | -79.31 |
| 2002-09-12 | -79.31 |
| 2002-09-11 | -79.31 |
| 2002-09-10 | -80.17 |
| 2002-09-09 | -80.17 |
| 2002-09-06 | -78.97 |
| 2002-09-05 | -78.28 |
| 2002-09-04 | -76.72 |
| 2002-09-03 | -75.86 |
| 2002-09-02 | -73.62 |
| 2002-08-30 | -72.41 |
| 2002-08-29 | -72.59 |
| 2002-08-28 | -72.59 |
| 2002-08-27 | -73.45 |
| 2002-08-26 | -73.45 |
| 2002-08-23 | -73.62 |
| 2002-08-22 | -73.62 |
| 2002-08-21 | -73.28 |
| 2002-08-20 | -73.28 |
| 2002-08-19 | -71.55 |
| 2002-08-16 | -71.55 |
| 2002-08-15 | -71.55 |
| 2002-08-14 | -71.55 |
| 2002-08-13 | -71.55 |
| 2002-08-12 | -71.55 |
| 2002-08-09 | -71.55 |
| 2002-08-08 | -71.55 |
| 2002-08-07 | -71.55 |
| 2002-08-06 | -71.55 |
| 2002-08-05 | -72.41 |
| 2002-08-02 | -72.41 |
| 2002-08-01 | -73.28 |
| 2002-07-31 | -72.76 |
| 2002-07-30 | -71.38 |
| 2002-07-29 | -72.41 |
| 2002-07-26 | -71.55 |
| 2002-07-25 | -70.34 |
| 2002-07-24 | -70.34 |
| 2002-07-23 | -70.34 |
| 2002-07-22 | -70.69 |
| 2002-07-19 | -69.83 |
| 2002-07-18 | -68.79 |
| 2002-07-17 | -67.41 |
| 2002-07-16 | -67.93 |
| 2002-07-15 | -67.07 |
| 2002-07-12 | -66.03 |
| 2002-07-11 | -65.17 |
| 2002-07-10 | -65.52 |
| 2002-07-09 | -65.52 |
| 2002-07-08 | -65.86 |
| 2002-07-05 | -65.86 |
| 2002-07-04 | -65.86 |
| 2002-07-03 | -66.03 |
| 2002-07-02 | -66.03 |
| 2002-06-28 | -64.66 |
| 2002-06-27 | -64.66 |
| 2002-06-26 | -64.48 |
| 2002-06-25 | -62.07 |
| 2002-06-24 | -61.21 |
| 2002-06-21 | -62.24 |
| 2002-06-20 | -64.66 |
| 2002-06-19 | -66.03 |
| 2002-06-18 | -65.17 |
| 2002-06-17 | -64.83 |
| 2002-06-14 | -63.28 |
| 2002-06-13 | -62.93 |
| 2002-06-12 | -62.93 |
| 2002-06-11 | -62.07 |
| 2002-06-10 | -62.07 |
| 2002-06-07 | -61.38 |
| 2002-06-06 | -61.38 |
| 2002-06-05 | -61.03 |
| 2002-06-04 | -62.07 |
| 2002-06-03 | -61.21 |
| 2002-05-31 | -61.21 |
| 2002-05-30 | -61.55 |
| 2002-05-29 | -60.34 |
| 2002-05-28 | -59.14 |
| 2002-05-27 | -59.14 |
| 2002-05-24 | -59.14 |
| 2002-05-23 | -57.76 |
| 2002-05-22 | -60.69 |
| 2002-05-21 | -59.14 |
| 2002-05-17 | -58.79 |
| 2002-05-16 | -62.07 |
| 2002-05-15 | -62.07 |
| 2002-05-14 | -64.66 |
| 2002-05-13 | -63.62 |
| 2002-05-10 | -62.24 |
| 2002-05-09 | -62.07 |
| 2002-05-08 | -63.45 |
| 2002-05-07 | -61.72 |
| 2002-05-06 | -61.03 |
| 2002-05-03 | -60.86 |
| 2002-05-02 | -60.86 |
| 2002-04-30 | -62.07 |
| 2002-04-29 | -61.38 |
| 2002-04-26 | -62.41 |
| 2002-04-25 | -61.03 |
| 2002-04-24 | -62.07 |
| 2002-04-23 | -60.34 |
| 2002-04-22 | -62.07 |
| 2002-04-19 | -60.69 |
| 2002-04-18 | -60.34 |
| 2002-04-17 | -61.03 |
| 2002-04-16 | -63.79 |
| 2002-04-15 | -64.83 |
| 2002-04-12 | -64.83 |
| 2002-04-11 | -64.14 |
| 2002-04-10 | -64.66 |
| 2002-04-09 | -64.48 |
| 2002-04-08 | -66.21 |
| 2002-04-04 | -60.34 |
| 2002-04-03 | -59.31 |
| 2002-04-02 | -58.28 |
| 2002-03-28 | -58.28 |
| 2002-03-27 | -64.66 |
| 2002-03-26 | -64.66 |
| 2002-03-25 | -65.86 |
| 2002-03-22 | -65.17 |
| 2002-03-21 | -64.83 |
| 2002-03-20 | -63.79 |
| 2002-03-19 | -64.14 |
| 2002-03-18 | -64.14 |
| 2002-03-15 | -64.14 |
| 2002-03-14 | -63.79 |
| 2002-03-13 | -63.79 |
| 2002-03-12 | -62.93 |
| 2002-03-11 | -62.93 |
| 2002-03-08 | -63.79 |
| 2002-03-07 | -63.79 |
| 2002-03-06 | -64.14 |
| 2002-03-05 | -65.86 |
| 2002-03-04 | -66.03 |
| 2002-03-01 | -66.03 |
| 2002-02-28 | -65.52 |
| 2002-02-27 | -65.52 |
| 2002-02-26 | -65.52 |
| 2002-02-25 | -64.83 |
| 2002-02-22 | -65.52 |
| 2002-02-21 | -65.00 |
| 2002-02-20 | -65.52 |
| 2002-02-19 | -65.52 |
| 2002-02-18 | -64.66 |
| 2002-02-15 | -64.66 |
| 2002-02-11 | -65.00 |
| 2002-02-08 | -65.00 |
| 2002-02-07 | -63.79 |
| 2002-02-06 | -63.97 |
| 2002-02-05 | -63.79 |
| 2002-02-04 | -63.79 |
| 2002-02-01 | -62.76 |
| 2002-01-31 | -62.41 |
| 2002-01-30 | -62.41 |
| 2002-01-29 | -62.07 |
| 2002-01-28 | -62.07 |
| 2002-01-25 | -61.90 |
| 2002-01-24 | -62.41 |
| 2002-01-23 | -61.03 |
| 2002-01-22 | -60.86 |
| 2002-01-21 | -60.86 |
| 2002-01-18 | -60.52 |
| 2002-01-17 | -60.34 |
| 2002-01-16 | -63.79 |
| 2002-01-15 | -67.07 |
| 2002-01-14 | -65.17 |
| 2002-01-11 | -63.79 |
| 2002-01-10 | -63.79 |
| 2002-01-09 | -62.07 |
| 2002-01-08 | -61.38 |
| 2002-01-07 | -61.38 |
| 2002-01-04 | -59.83 |
| 2002-01-03 | -59.31 |
| 2002-01-02 | -60.17 |
| 2001-12-31 | -59.14 |
| 2001-12-28 | -60.34 |
| 2001-12-27 | -60.17 |
| 2001-12-24 | -59.48 |
| 2001-12-21 | -60.34 |
| 2001-12-20 | -60.34 |
| 2001-12-19 | -59.48 |
| 2001-12-18 | -58.62 |
| 2001-12-17 | -57.76 |
| 2001-12-14 | -56.03 |
| 2001-12-13 | -56.03 |
| 2001-12-12 | -56.90 |
| 2001-12-11 | -55.17 |
| 2001-12-10 | -56.03 |
| 2001-12-07 | -55.17 |
| 2001-12-06 | -55.17 |
| 2001-12-05 | -54.31 |
| 2001-12-04 | -53.45 |
| 2001-12-03 | -52.59 |
| 2001-11-30 | -55.17 |
| 2001-11-29 | -55.17 |
| 2001-11-28 | -54.31 |
| 2001-11-27 | -52.59 |
| 2001-11-26 | -56.90 |
| 2001-11-23 | -58.79 |
| 2001-11-22 | -59.66 |
| 2001-11-21 | -60.00 |
| 2001-11-20 | -59.14 |
| 2001-11-19 | -57.76 |
| 2001-11-16 | -57.24 |
| 2001-11-15 | -56.90 |
| 2001-11-14 | -58.62 |
| 2001-11-13 | -58.45 |
| 2001-11-12 | -58.45 |
| 2001-11-09 | -58.45 |
| 2001-11-08 | -58.45 |
| 2001-11-07 | -58.45 |
| 2001-11-06 | -58.45 |
| 2001-11-05 | -58.45 |
| 2001-11-02 | -58.45 |
| 2001-11-01 | -58.10 |
| 2001-10-31 | -57.24 |
| 2001-10-30 | -57.24 |
| 2001-10-29 | -56.90 |
| 2001-10-26 | -56.90 |
| 2001-10-24 | -57.76 |
| 2001-10-23 | -56.90 |
| 2001-10-22 | -60.69 |
| 2001-10-19 | -61.21 |
| 2001-10-18 | -61.90 |
| 2001-10-17 | -60.52 |
| 2001-10-16 | -59.48 |
| 2001-10-15 | -58.62 |
| 2001-10-12 | -58.97 |
| 2001-10-11 | -57.59 |
| 2001-10-10 | -58.62 |
| 2001-10-09 | -61.38 |
| 2001-10-08 | -60.69 |
| 2001-10-05 | -60.34 |
| 2001-10-04 | -59.48 |
| 2001-10-03 | -56.90 |
| 2001-09-28 | -56.03 |
| 2001-09-27 | -58.62 |
| 2001-09-26 | -57.59 |
| 2001-09-25 | -58.97 |
| 2001-09-24 | -60.69 |
| 2001-09-21 | -63.97 |
| 2001-09-20 | -63.79 |
| 2001-09-19 | -62.07 |
| 2001-09-18 | -62.41 |
| 2001-09-17 | -61.21 |
| 2001-09-14 | -58.79 |
| 2001-09-13 | -58.79 |
| 2001-09-12 | -58.79 |
| 2001-09-11 | -57.76 |
| 2001-09-10 | -58.28 |
| 2001-09-07 | -59.48 |
| 2001-09-06 | -56.90 |
| 2001-09-05 | -57.41 |
| 2001-09-04 | -57.76 |
| 2001-09-03 | -56.90 |
| 2001-08-31 | -56.03 |
| 2001-08-30 | -56.03 |
| 2001-08-29 | -56.90 |
| 2001-08-28 | -56.90 |
| 2001-08-27 | -56.90 |
| 2001-08-24 | -58.28 |
| 2001-08-23 | -58.62 |
| 2001-08-22 | -58.10 |
| 2001-08-21 | -58.10 |
| 2001-08-20 | -58.10 |
| 2001-08-17 | -58.28 |
| 2001-08-16 | -56.90 |
| 2001-08-15 | -58.10 |
| 2001-08-14 | -56.90 |
| 2001-08-13 | -56.90 |
| 2001-08-10 | -56.03 |
| 2001-08-09 | -56.03 |
| 2001-08-08 | -55.17 |
| 2001-08-07 | -53.45 |
| 2001-08-06 | -50.00 |
| 2001-08-03 | -50.86 |
| 2001-08-02 | -50.00 |
| 2001-08-01 | -20.69 |
| 2001-07-31 | -20.69 |
| 2001-07-30 | -20.69 |
| 2001-07-27 | -20.69 |
| 2001-07-26 | -19.83 |
| 2001-07-24 | -14.66 |
| 2001-07-23 | -13.79 |
| 2001-07-20 | -13.79 |
| 2001-07-19 | -13.79 |
| 2001-07-18 | -13.79 |
| 2001-07-17 | -13.79 |
| 2001-07-16 | -13.79 |
| 2001-07-13 | -13.79 |
| 2001-07-12 | -17.24 |
| 2001-07-11 | -20.69 |
| 2001-07-10 | -17.24 |
| 2001-07-09 | -15.52 |
| 2001-07-05 | -13.79 |
| 2001-07-04 | 1.72 |
| 2001-07-03 | 3.45 |
| 2001-06-29 | 3.45 |
| 2001-06-28 | 3.45 |
| 2001-06-27 | 8.62 |
| 2001-06-26 | 12.07 |
| 2001-06-22 | 13.79 |
| 2001-06-21 | 20.69 |
| 2001-06-20 | 13.79 |
| 2001-06-19 | 20.69 |
| 2001-06-18 | 24.14 |
| 2001-06-15 | 24.14 |
| 2001-06-14 | 20.69 |
| 2001-06-13 | 25.86 |
| 2001-06-12 | 20.69 |
| 2001-06-11 | 24.14 |
| 2001-06-08 | 25.86 |
| 2001-06-07 | 24.14 |
| 2001-06-06 | 24.14 |
| 2001-06-05 | 22.41 |
| 2001-06-04 | 22.41 |
| 2001-06-01 | 27.59 |
| 2001-05-31 | 27.59 |
| 2001-05-30 | 27.59 |
| 2001-05-29 | 31.03 |
| 2001-05-28 | 29.31 |
| 2001-05-25 | 29.31 |
| 2001-05-24 | 27.59 |
| 2001-05-23 | 18.97 |
| 2001-05-22 | 20.69 |
| 2001-05-21 | 31.03 |
| 2001-05-18 | 29.31 |
| 2001-05-17 | 34.48 |
| 2001-05-16 | 34.48 |
| 2001-05-15 | 31.03 |
| 2001-05-14 | 31.03 |
| 2001-05-11 | 32.76 |
| 2001-05-10 | 31.03 |
| 2001-05-09 | 34.48 |
| 2001-05-08 | 29.31 |
| 2001-05-07 | 29.31 |
| 2001-05-04 | 31.03 |
| 2001-05-03 | 31.03 |
| 2001-05-02 | 37.93 |
| 2001-04-27 | 32.76 |
| 2001-04-26 | 32.76 |
| 2001-04-25 | 41.38 |
| 2001-04-24 | 37.93 |
| 2001-04-23 | 25.86 |
| 2001-04-20 | 15.52 |
| 2001-04-19 | 5.17 |
| 2001-04-18 | 0.00 |
| 2001-04-17 | 0.00 |
Webb-site Database - Powered By Linux Group