Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2026-02-03 | -8.31 |
| 2026-02-02 | -9.64 |
| 2026-01-30 | -6.98 |
| 2026-01-29 | -6.98 |
| 2026-01-28 | -10.96 |
| 2026-01-27 | -10.96 |
| 2026-01-26 | -9.64 |
| 2026-01-23 | -9.64 |
| 2026-01-22 | -9.64 |
| 2026-01-21 | -12.29 |
| 2026-01-20 | -9.64 |
| 2026-01-19 | -9.64 |
| 2026-01-16 | -9.64 |
| 2026-01-15 | -9.64 |
| 2026-01-14 | -9.64 |
| 2026-01-13 | -10.96 |
| 2026-01-12 | -10.96 |
| 2026-01-09 | -10.96 |
| 2026-01-08 | -12.29 |
| 2026-01-07 | -12.29 |
| 2026-01-06 | -10.96 |
| 2026-01-05 | -10.96 |
| 2026-01-02 | -12.29 |
| 2025-12-31 | -12.29 |
| 2025-12-30 | -12.29 |
| 2025-12-29 | -12.29 |
| 2025-12-24 | -12.29 |
| 2025-12-23 | -10.96 |
| 2025-12-22 | -10.96 |
| 2025-12-19 | -10.96 |
| 2025-12-18 | -8.31 |
| 2025-12-17 | -10.96 |
| 2025-12-16 | -10.96 |
| 2025-12-15 | -9.64 |
| 2025-12-12 | -10.96 |
| 2025-12-11 | -10.96 |
| 2025-12-10 | -10.96 |
| 2025-12-09 | -10.96 |
| 2025-12-08 | -10.96 |
| 2025-12-05 | -12.29 |
| 2025-12-04 | -9.64 |
| 2025-12-03 | -9.64 |
| 2025-12-02 | -9.64 |
| 2025-12-01 | -8.31 |
| 2025-11-28 | -9.64 |
| 2025-11-27 | -9.64 |
| 2025-11-26 | -9.64 |
| 2025-11-25 | -6.98 |
| 2025-11-24 | -6.98 |
| 2025-11-21 | -9.64 |
| 2025-11-20 | -6.98 |
| 2025-11-19 | -8.31 |
| 2025-11-18 | -8.31 |
| 2025-11-17 | -6.98 |
| 2025-11-14 | -6.98 |
| 2025-11-13 | -8.31 |
| 2025-11-12 | -8.31 |
| 2025-11-11 | -8.31 |
| 2025-11-10 | -6.98 |
| 2025-11-07 | -6.98 |
| 2025-11-06 | -6.98 |
| 2025-11-05 | -8.31 |
| 2025-11-04 | -4.32 |
| 2025-11-03 | -1.66 |
| 2025-10-31 | -8.31 |
| 2025-10-30 | -2.99 |
| 2025-10-28 | -5.65 |
| 2025-10-27 | -6.98 |
| 2025-10-24 | -6.98 |
| 2025-10-23 | -6.98 |
| 2025-10-22 | -6.98 |
| 2025-10-21 | -8.31 |
| 2025-10-20 | -9.64 |
| 2025-10-17 | -10.96 |
| 2025-10-16 | -6.98 |
| 2025-10-15 | -4.32 |
| 2025-10-14 | -4.32 |
| 2025-10-13 | -6.98 |
| 2025-10-10 | -5.65 |
| 2025-10-09 | -5.65 |
| 2025-10-08 | -4.32 |
| 2025-10-06 | -4.32 |
| 2025-10-03 | -4.32 |
| 2025-10-02 | -2.99 |
| 2025-09-30 | -1.66 |
| 2025-09-29 | 0.99 |
| 2025-09-26 | -4.32 |
| 2025-09-25 | -2.99 |
| 2025-09-24 | -5.65 |
| 2025-09-23 | -5.65 |
| 2025-09-22 | -5.65 |
| 2025-09-19 | -5.65 |
| 2025-09-18 | -5.65 |
| 2025-09-17 | -4.32 |
| 2025-09-16 | -5.65 |
| 2025-09-15 | -2.99 |
| 2025-09-12 | -4.32 |
| 2025-09-11 | -5.65 |
| 2025-09-10 | -5.65 |
| 2025-09-09 | -4.32 |
| 2025-09-08 | -9.64 |
| 2025-09-05 | -8.31 |
| 2025-09-04 | -8.31 |
| 2025-09-03 | -9.64 |
| 2025-09-02 | -6.98 |
| 2025-09-01 | -8.31 |
| 2025-08-29 | -10.96 |
| 2025-08-28 | -10.96 |
| 2025-08-27 | -9.64 |
| 2025-08-26 | -8.31 |
| 2025-08-25 | -8.31 |
| 2025-08-22 | -8.31 |
| 2025-08-21 | -8.31 |
| 2025-08-20 | -5.65 |
| 2025-08-19 | -6.98 |
| 2025-08-18 | -6.98 |
| 2025-08-15 | -6.98 |
| 2025-08-14 | -2.99 |
| 2025-08-13 | 4.98 |
| 2025-08-12 | 15.61 |
| 2025-08-11 | 18.27 |
| 2025-08-08 | 22.26 |
| 2025-08-07 | 20.93 |
| 2025-08-06 | 20.93 |
| 2025-08-05 | 18.27 |
| 2025-08-04 | 22.26 |
| 2025-08-01 | 20.93 |
| 2025-07-31 | 19.60 |
| 2025-07-30 | 19.60 |
| 2025-07-29 | 19.60 |
| 2025-07-28 | 19.60 |
| 2025-07-25 | 22.26 |
| 2025-07-24 | 22.26 |
| 2025-07-23 | 18.27 |
| 2025-07-22 | 14.28 |
| 2025-07-21 | 15.61 |
| 2025-07-18 | 15.61 |
| 2025-07-17 | 18.27 |
| 2025-07-16 | 15.61 |
| 2025-07-15 | 11.63 |
| 2025-07-14 | 14.28 |
| 2025-07-11 | 16.94 |
| 2025-07-10 | 20.93 |
| 2025-07-09 | 12.95 |
| 2025-07-08 | 14.28 |
| 2025-07-07 | 11.63 |
| 2025-07-04 | 14.28 |
| 2025-07-03 | 14.28 |
| 2025-07-02 | 12.95 |
| 2025-06-30 | 11.63 |
| 2025-06-27 | 16.94 |
| 2025-06-26 | 12.95 |
| 2025-06-25 | 11.63 |
| 2025-06-24 | 10.30 |
| 2025-06-23 | 10.30 |
| 2025-06-20 | 11.63 |
| 2025-06-19 | 10.30 |
| 2025-06-18 | 12.95 |
| 2025-06-17 | 12.95 |
| 2025-06-16 | 18.27 |
| 2025-06-13 | 14.28 |
| 2025-06-12 | 12.95 |
| 2025-06-11 | 12.95 |
| 2025-06-10 | 10.30 |
| 2025-06-09 | 11.63 |
| 2025-06-06 | 8.97 |
| 2025-06-05 | 8.97 |
| 2025-06-04 | 11.63 |
| 2025-06-03 | 10.30 |
| 2025-06-02 | 6.31 |
| 2025-05-30 | 10.30 |
| 2025-05-29 | 8.97 |
| 2025-05-28 | 7.64 |
| 2025-05-27 | 10.30 |
| 2025-05-26 | 7.64 |
| 2025-05-23 | 8.97 |
| 2025-05-22 | 7.64 |
| 2025-05-21 | 8.97 |
| 2025-05-20 | 8.97 |
| 2025-05-19 | 6.31 |
| 2025-05-16 | 8.97 |
| 2025-05-15 | 8.97 |
| 2025-05-14 | 8.97 |
| 2025-05-13 | 10.30 |
| 2025-05-12 | 8.97 |
| 2025-05-09 | 7.64 |
| 2025-05-08 | 7.64 |
| 2025-05-07 | 10.30 |
| 2025-05-06 | 11.63 |
| 2025-05-02 | 11.63 |
| 2025-04-30 | 11.63 |
| 2025-04-29 | 11.63 |
| 2025-04-28 | 11.63 |
| 2025-04-25 | 8.97 |
| 2025-04-24 | 8.97 |
| 2025-04-23 | 12.95 |
| 2025-04-22 | 12.95 |
| 2025-04-17 | 12.95 |
| 2025-04-16 | 7.64 |
| 2025-04-15 | 7.64 |
| 2025-04-14 | 10.30 |
| 2025-04-11 | 7.64 |
| 2025-04-10 | 10.30 |
| 2025-04-09 | 8.97 |
| 2025-04-08 | 8.97 |
| 2025-04-07 | 8.97 |
| 2025-04-03 | 19.60 |
| 2025-04-02 | 19.60 |
| 2025-04-01 | 22.26 |
| 2025-03-31 | 22.26 |
| 2025-03-28 | 26.24 |
| 2025-03-27 | 22.26 |
| 2025-03-26 | 19.60 |
| 2025-03-25 | 27.57 |
| 2025-03-24 | 31.56 |
| 2025-03-21 | 47.51 |
| 2025-03-20 | 47.51 |
| 2025-03-19 | 50.16 |
| 2025-03-18 | 55.48 |
| 2025-03-17 | 51.49 |
| 2025-03-14 | 48.83 |
| 2025-03-13 | 48.83 |
| 2025-03-12 | 50.16 |
| 2025-03-11 | 48.83 |
| 2025-03-10 | 44.85 |
| 2025-03-07 | 51.49 |
| 2025-03-06 | 59.47 |
| 2025-03-05 | 50.16 |
| 2025-03-04 | 48.83 |
| 2025-03-03 | 46.18 |
| 2025-02-28 | 43.52 |
| 2025-02-27 | 48.83 |
| 2025-02-26 | 43.52 |
| 2025-02-25 | 38.20 |
| 2025-02-24 | 40.86 |
| 2025-02-21 | 38.20 |
| 2025-02-20 | 35.55 |
| 2025-02-19 | 36.87 |
| 2025-02-18 | 34.22 |
| 2025-02-17 | 36.87 |
| 2025-02-14 | 38.20 |
| 2025-02-13 | 44.85 |
| 2025-02-12 | 43.52 |
| 2025-02-11 | 36.87 |
| 2025-02-10 | 35.55 |
| 2025-02-07 | 34.22 |
| 2025-02-06 | 35.55 |
| 2025-02-05 | 35.55 |
| 2025-02-04 | 38.20 |
| 2025-02-03 | 34.22 |
| 2025-01-28 | 42.19 |
| 2025-01-27 | 47.51 |
| 2025-01-24 | 42.19 |
| 2025-01-23 | 42.19 |
| 2025-01-22 | 40.86 |
| 2025-01-21 | 46.18 |
| 2025-01-20 | 46.18 |
| 2025-01-17 | 46.18 |
| 2025-01-16 | 43.52 |
| 2025-01-15 | 46.18 |
| 2025-01-14 | 40.86 |
| 2025-01-13 | 40.86 |
| 2025-01-10 | 46.18 |
| 2025-01-09 | 46.18 |
| 2025-01-08 | 48.83 |
| 2025-01-07 | 48.83 |
| 2025-01-06 | 52.82 |
| 2025-01-03 | 52.82 |
| 2025-01-02 | 52.82 |
| 2024-12-31 | 51.49 |
| 2024-12-30 | 51.49 |
| 2024-12-27 | 52.82 |
| 2024-12-24 | 52.82 |
| 2024-12-23 | 52.82 |
| 2024-12-20 | 52.82 |
| 2024-12-19 | 50.16 |
| 2024-12-18 | 55.48 |
| 2024-12-17 | 58.14 |
| 2024-12-16 | 58.14 |
| 2024-12-13 | 58.14 |
| 2024-12-12 | 59.47 |
| 2024-12-11 | 60.79 |
| 2024-12-10 | 60.79 |
| 2024-12-09 | 63.45 |
| 2024-12-06 | 66.11 |
| 2024-12-05 | 58.14 |
| 2024-12-04 | 59.47 |
| 2024-12-03 | 59.47 |
| 2024-12-02 | 59.47 |
| 2024-11-29 | 59.47 |
| 2024-11-28 | 59.47 |
| 2024-11-27 | 62.12 |
| 2024-11-26 | 55.48 |
| 2024-11-25 | 55.48 |
| 2024-11-22 | 59.47 |
| 2024-11-21 | 63.45 |
| 2024-11-20 | 64.78 |
| 2024-11-19 | 59.47 |
| 2024-11-18 | 62.12 |
| 2024-11-15 | 56.81 |
| 2024-11-14 | 55.48 |
| 2024-11-13 | 59.47 |
| 2024-11-12 | 59.47 |
| 2024-11-11 | 62.12 |
| 2024-11-08 | 64.78 |
| 2024-11-07 | 72.75 |
| 2024-11-06 | 60.79 |
| 2024-11-05 | 67.44 |
| 2024-11-04 | 64.78 |
| 2024-11-01 | 63.45 |
| 2024-10-31 | 60.79 |
| 2024-10-30 | 60.79 |
| 2024-10-29 | 66.11 |
| 2024-10-28 | 66.11 |
| 2024-10-25 | 63.45 |
| 2024-10-24 | 59.47 |
| 2024-10-23 | 68.77 |
| 2024-10-22 | 68.77 |
| 2024-10-21 | 66.11 |
| 2024-10-18 | 70.10 |
| 2024-10-17 | 59.47 |
| 2024-10-16 | 70.10 |
| 2024-10-15 | 60.79 |
| 2024-10-14 | 68.77 |
| 2024-10-10 | 78.07 |
| 2024-10-09 | 60.79 |
| 2024-10-08 | 72.75 |
| 2024-10-07 | 108.63 |
| 2024-10-04 | 109.96 |
| 2024-10-03 | 105.98 |
| 2024-10-02 | 147.17 |
| 2024-09-30 | 75.41 |
| 2024-09-27 | 48.83 |
| 2024-09-26 | 40.86 |
| 2024-09-25 | 18.27 |
| 2024-09-24 | 16.94 |
| 2024-09-23 | 12.95 |
| 2024-09-20 | 14.28 |
| 2024-09-19 | 11.63 |
| 2024-09-17 | 6.31 |
| 2024-09-16 | 4.98 |
| 2024-09-13 | 4.98 |
| 2024-09-12 | 3.65 |
| 2024-09-11 | 3.65 |
| 2024-09-10 | 7.64 |
| 2024-09-09 | 11.63 |
| 2024-09-05 | 12.95 |
| 2024-09-04 | 14.28 |
| 2024-09-03 | 12.95 |
| 2024-09-02 | 16.94 |
| 2024-08-30 | 20.93 |
| 2024-08-29 | 20.93 |
| 2024-08-28 | 22.26 |
| 2024-08-27 | 27.57 |
| 2024-08-26 | 30.23 |
| 2024-08-23 | 24.91 |
| 2024-08-22 | 22.26 |
| 2024-08-21 | 23.59 |
| 2024-08-20 | 23.59 |
| 2024-08-19 | 24.91 |
| 2024-08-16 | 23.59 |
| 2024-08-15 | 24.91 |
| 2024-08-14 | 24.91 |
| 2024-08-13 | 26.24 |
| 2024-08-12 | 26.24 |
| 2024-08-09 | 35.55 |
| 2024-08-08 | 35.55 |
| 2024-08-07 | 36.87 |
| 2024-08-06 | 35.55 |
| 2024-08-05 | 32.89 |
| 2024-08-02 | 34.22 |
| 2024-08-01 | 38.20 |
| 2024-07-31 | 39.53 |
| 2024-07-30 | 35.55 |
| 2024-07-29 | 40.86 |
| 2024-07-26 | 43.52 |
| 2024-07-25 | 40.86 |
| 2024-07-24 | 44.85 |
| 2024-07-23 | 43.52 |
| 2024-07-22 | 47.51 |
| 2024-07-19 | 46.18 |
| 2024-07-18 | 46.18 |
| 2024-07-17 | 54.15 |
| 2024-07-16 | 48.83 |
| 2024-07-15 | 50.16 |
| 2024-07-12 | 48.83 |
| 2024-07-11 | 44.85 |
| 2024-07-10 | 44.85 |
| 2024-07-09 | 48.83 |
| 2024-07-08 | 44.85 |
| 2024-07-05 | 47.51 |
| 2024-07-04 | 43.52 |
| 2024-07-03 | 43.52 |
| 2024-07-02 | 43.52 |
| 2024-06-28 | 40.86 |
| 2024-06-27 | 44.85 |
| 2024-06-26 | 40.86 |
| 2024-06-25 | 44.85 |
| 2024-06-24 | 43.52 |
| 2024-06-21 | 43.52 |
| 2024-06-20 | 52.82 |
| 2024-06-19 | 56.81 |
| 2024-06-18 | 52.82 |
| 2024-06-17 | 50.16 |
| 2024-06-14 | 59.47 |
| 2024-06-13 | 52.82 |
| 2024-06-12 | 54.15 |
| 2024-06-11 | 59.47 |
| 2024-06-07 | 54.15 |
| 2024-06-06 | 67.44 |
| 2024-06-05 | 86.04 |
| 2024-06-04 | 59.47 |
| 2024-06-03 | 59.47 |
| 2024-05-31 | 54.15 |
| 2024-05-30 | 54.15 |
| 2024-05-29 | 64.78 |
| 2024-05-28 | 68.77 |
| 2024-05-27 | 70.10 |
| 2024-05-24 | 75.41 |
| 2024-05-23 | 79.40 |
| 2024-05-22 | 83.39 |
| 2024-05-21 | 87.37 |
| 2024-05-20 | 96.67 |
| 2024-05-17 | 103.32 |
| 2024-05-16 | 78.07 |
| 2024-05-14 | 67.44 |
| 2024-05-13 | 67.44 |
| 2024-05-10 | 64.78 |
| 2024-05-09 | 58.14 |
| 2024-05-08 | 54.15 |
| 2024-05-07 | 59.47 |
| 2024-05-06 | 60.79 |
| 2024-05-03 | 66.11 |
| 2024-05-02 | 68.77 |
| 2024-04-30 | 59.47 |
| 2024-04-29 | 60.79 |
| 2024-04-26 | 46.18 |
| 2024-04-25 | 42.19 |
| 2024-04-24 | 39.53 |
| 2024-04-23 | 35.55 |
| 2024-04-22 | 40.86 |
| 2024-04-19 | 36.87 |
| 2024-04-18 | 38.20 |
| 2024-04-17 | 36.87 |
| 2024-04-16 | 50.16 |
| 2024-04-15 | 50.16 |
| 2024-04-12 | 54.15 |
| 2024-04-11 | 54.15 |
| 2024-04-10 | 58.14 |
| 2024-04-09 | 58.14 |
| 2024-04-08 | 59.47 |
| 2024-04-05 | 60.79 |
| 2024-04-03 | 64.78 |
| 2024-04-02 | 66.11 |
| 2024-03-28 | 62.12 |
| 2024-03-27 | 62.12 |
| 2024-03-26 | 63.45 |
| 2024-03-25 | 68.77 |
| 2024-03-22 | 66.11 |
| 2024-03-21 | 67.44 |
| 2024-03-20 | 76.74 |
| 2024-03-19 | 74.08 |
| 2024-03-18 | 78.07 |
| 2024-03-15 | 79.40 |
| 2024-03-14 | 78.07 |
| 2024-03-13 | 80.73 |
| 2024-03-12 | 83.39 |
| 2024-03-11 | 84.71 |
| 2024-03-08 | 83.39 |
| 2024-03-07 | 80.73 |
| 2024-03-06 | 83.39 |
| 2024-03-05 | 83.39 |
| 2024-03-04 | 84.71 |
| 2024-03-01 | 92.69 |
| 2024-02-29 | 98.00 |
| 2024-02-28 | 94.02 |
| 2024-02-27 | 90.03 |
| 2024-02-26 | 91.36 |
| 2024-02-23 | 99.33 |
| 2024-02-22 | 100.66 |
| 2024-02-21 | 90.03 |
| 2024-02-20 | 91.36 |
| 2024-02-19 | 92.69 |
| 2024-02-16 | 95.35 |
| 2024-02-15 | 86.04 |
| 2024-02-14 | 82.06 |
| 2024-02-09 | 79.40 |
| 2024-02-08 | 79.40 |
| 2024-02-07 | 79.40 |
| 2024-02-06 | 80.73 |
| 2024-02-05 | 76.74 |
| 2024-02-02 | 80.73 |
| 2024-02-01 | 76.74 |
| 2024-01-31 | 75.41 |
| 2024-01-30 | 75.41 |
| 2024-01-29 | 76.74 |
| 2024-01-26 | 79.40 |
| 2024-01-25 | 79.40 |
| 2024-01-24 | 68.77 |
| 2024-01-23 | 66.11 |
| 2024-01-22 | 71.43 |
| 2024-01-19 | 79.40 |
| 2024-01-18 | 84.71 |
| 2024-01-17 | 83.39 |
| 2024-01-16 | 92.69 |
| 2024-01-15 | 92.69 |
| 2024-01-12 | 92.69 |
| 2024-01-11 | 91.36 |
| 2024-01-10 | 88.70 |
| 2024-01-09 | 91.36 |
| 2024-01-08 | 94.02 |
| 2024-01-05 | 98.00 |
| 2024-01-04 | 101.99 |
| 2024-01-03 | 101.99 |
| 2024-01-02 | 104.65 |
| 2023-12-29 | 92.69 |
| 2023-12-28 | 95.35 |
| 2023-12-27 | 87.37 |
| 2023-12-22 | 86.04 |
| 2023-12-21 | 92.69 |
| 2023-12-20 | 92.69 |
| 2023-12-19 | 88.70 |
| 2023-12-18 | 88.70 |
| 2023-12-15 | 95.35 |
| 2023-12-14 | 83.39 |
| 2023-12-13 | 90.03 |
| 2023-12-12 | 94.02 |
| 2023-12-11 | 92.69 |
| 2023-12-08 | 98.00 |
| 2023-12-07 | 105.98 |
| 2023-12-06 | 103.32 |
| 2023-12-05 | 105.98 |
| 2023-12-04 | 117.94 |
| 2023-12-01 | 123.25 |
| 2023-11-30 | 119.27 |
| 2023-11-29 | 119.27 |
| 2023-11-28 | 125.91 |
| 2023-11-27 | 131.23 |
| 2023-11-24 | 143.19 |
| 2023-11-23 | 152.49 |
| 2023-11-22 | 119.27 |
| 2023-11-21 | 121.92 |
| 2023-11-20 | 109.96 |
| 2023-11-17 | 99.33 |
| 2023-11-16 | 100.66 |
| 2023-11-15 | 107.31 |
| 2023-11-14 | 96.67 |
| 2023-11-13 | 95.35 |
| 2023-11-10 | 103.32 |
| 2023-11-09 | 105.98 |
| 2023-11-08 | 111.29 |
| 2023-11-07 | 105.98 |
| 2023-11-06 | 108.63 |
| 2023-11-03 | 100.66 |
| 2023-11-02 | 99.33 |
| 2023-11-01 | 100.66 |
| 2023-10-31 | 101.99 |
| 2023-10-30 | 99.33 |
| 2023-10-27 | 100.66 |
| 2023-10-26 | 96.67 |
| 2023-10-25 | 108.63 |
| 2023-10-24 | 109.96 |
| 2023-10-20 | 115.28 |
| 2023-10-19 | 117.94 |
| 2023-10-18 | 119.27 |
| 2023-10-17 | 121.92 |
| 2023-10-16 | 124.58 |
| 2023-10-13 | 125.91 |
| 2023-10-12 | 128.57 |
| 2023-10-11 | 125.91 |
| 2023-10-10 | 119.27 |
| 2023-10-09 | 125.91 |
| 2023-10-06 | 132.55 |
| 2023-10-05 | 133.88 |
| 2023-10-04 | 133.88 |
| 2023-10-03 | 132.55 |
| 2023-09-29 | 135.21 |
| 2023-09-28 | 136.54 |
| 2023-09-27 | 137.87 |
| 2023-09-26 | 133.88 |
| 2023-09-25 | 144.51 |
| 2023-09-22 | 147.17 |
| 2023-09-21 | 139.20 |
| 2023-09-20 | 133.88 |
| 2023-09-19 | 133.88 |
| 2023-09-18 | 135.21 |
| 2023-09-15 | 148.50 |
| 2023-09-14 | 164.45 |
| 2023-09-13 | 175.08 |
| 2023-09-12 | 167.11 |
| 2023-09-11 | 163.12 |
| 2023-09-07 | 180.39 |
| 2023-09-06 | 191.02 |
| 2023-09-05 | 163.12 |
| 2023-09-04 | 165.78 |
| 2023-08-31 | 155.15 |
| 2023-08-30 | 156.47 |
| 2023-08-29 | 165.78 |
| 2023-08-28 | 160.46 |
| 2023-08-25 | 160.46 |
| 2023-08-24 | 160.46 |
| 2023-08-23 | 156.47 |
| 2023-08-22 | 160.46 |
| 2023-08-21 | 165.78 |
| 2023-08-18 | 188.37 |
| 2023-08-17 | 188.37 |
| 2023-08-16 | 192.35 |
| 2023-08-15 | 205.64 |
| 2023-08-14 | 236.21 |
| 2023-08-11 | 272.09 |
| 2023-08-10 | 266.77 |
| 2023-08-09 | 272.09 |
| 2023-08-08 | 272.09 |
| 2023-08-07 | 280.06 |
| 2023-08-04 | 288.03 |
| 2023-08-03 | 298.66 |
| 2023-08-02 | 290.69 |
| 2023-08-01 | 289.36 |
| 2023-07-31 | 289.36 |
| 2023-07-28 | 293.35 |
| 2023-07-27 | 288.03 |
| 2023-07-26 | 284.05 |
| 2023-07-25 | 284.05 |
| 2023-07-24 | 258.80 |
| 2023-07-21 | 266.77 |
| 2023-07-20 | 270.76 |
| 2023-07-19 | 273.42 |
| 2023-07-18 | 276.07 |
| 2023-07-14 | 273.42 |
| 2023-07-13 | 277.40 |
| 2023-07-12 | 272.09 |
| 2023-07-11 | 272.09 |
| 2023-07-10 | 278.73 |
| 2023-07-07 | 264.11 |
| 2023-07-06 | 274.74 |
| 2023-07-05 | 277.40 |
| 2023-07-04 | 285.38 |
| 2023-07-03 | 272.09 |
| 2023-06-30 | 269.43 |
| 2023-06-29 | 270.76 |
| 2023-06-28 | 272.09 |
| 2023-06-27 | 281.39 |
| 2023-06-26 | 266.77 |
| 2023-06-23 | 269.43 |
| 2023-06-21 | 284.05 |
| 2023-06-20 | 285.38 |
| 2023-06-19 | 298.66 |
| 2023-06-16 | 298.66 |
| 2023-06-15 | 292.02 |
| 2023-06-14 | 290.69 |
| 2023-06-13 | 294.68 |
| 2023-06-12 | 285.38 |
| 2023-06-09 | 290.69 |
| 2023-06-08 | 297.34 |
| 2023-06-07 | 284.05 |
| 2023-06-06 | 288.03 |
| 2023-06-05 | 282.72 |
| 2023-06-02 | 277.40 |
| 2023-06-01 | 265.44 |
| 2023-05-31 | 269.43 |
| 2023-05-30 | 272.09 |
| 2023-05-29 | 284.05 |
| 2023-05-25 | 288.03 |
| 2023-05-24 | 290.69 |
| 2023-05-23 | 299.99 |
| 2023-05-22 | 301.32 |
| 2023-05-19 | 299.99 |
| 2023-05-18 | 307.97 |
| 2023-05-17 | 317.27 |
| 2023-05-16 | 317.27 |
| 2023-05-15 | 318.60 |
| 2023-05-12 | 334.54 |
| 2023-05-11 | 347.83 |
| 2023-05-10 | 353.15 |
| 2023-05-09 | 363.78 |
| 2023-05-08 | 358.46 |
| 2023-05-05 | 330.56 |
| 2023-05-04 | 319.93 |
| 2023-05-03 | 313.28 |
| 2023-05-02 | 322.58 |
| 2023-04-28 | 314.61 |
| 2023-04-27 | 314.61 |
| 2023-04-26 | 325.24 |
| 2023-04-25 | 310.62 |
| 2023-04-24 | 311.95 |
| 2023-04-21 | 315.94 |
| 2023-04-20 | 325.24 |
| 2023-04-19 | 331.89 |
| 2023-04-18 | 343.85 |
| 2023-04-17 | 341.19 |
| 2023-04-14 | 333.22 |
| 2023-04-13 | 329.23 |
| 2023-04-12 | 327.90 |
| 2023-04-11 | 334.54 |
| 2023-04-06 | 314.61 |
| 2023-04-04 | 307.97 |
| 2023-04-03 | 319.93 |
| 2023-03-31 | 310.62 |
| 2023-03-30 | 321.26 |
| 2023-03-29 | 314.61 |
| 2023-03-28 | 303.98 |
| 2023-03-27 | 317.27 |
| 2023-03-24 | 323.91 |
| 2023-03-23 | 338.53 |
| 2023-03-22 | 341.19 |
| 2023-03-21 | 359.79 |
| 2023-03-20 | 370.42 |
| 2023-03-17 | 378.40 |
| 2023-03-16 | 386.37 |
| 2023-03-15 | 378.40 |
| 2023-03-14 | 362.45 |
| 2023-03-13 | 391.69 |
| 2023-03-10 | 415.61 |
| 2023-03-09 | 424.91 |
| 2023-03-08 | 434.21 |
| 2023-03-07 | 443.51 |
| 2023-03-06 | 428.89 |
| 2023-03-03 | 444.84 |
| 2023-03-02 | 415.61 |
| 2023-03-01 | 438.20 |
| 2023-02-28 | 415.61 |
| 2023-02-27 | 430.22 |
| 2023-02-24 | 442.18 |
| 2023-02-23 | 436.87 |
| 2023-02-22 | 438.20 |
| 2023-02-21 | 440.85 |
| 2023-02-20 | 442.18 |
| 2023-02-17 | 438.20 |
| 2023-02-16 | 451.49 |
| 2023-02-15 | 458.13 |
| 2023-02-14 | 444.84 |
| 2023-02-13 | 448.83 |
| 2023-02-10 | 464.77 |
| 2023-02-09 | 475.41 |
| 2023-02-08 | 471.42 |
| 2023-02-07 | 483.38 |
| 2023-02-06 | 466.10 |
| 2023-02-03 | 487.37 |
| 2023-02-02 | 501.98 |
| 2023-02-01 | 456.80 |
| 2023-01-31 | 418.26 |
| 2023-01-30 | 424.91 |
| 2023-01-27 | 440.85 |
| 2023-01-26 | 426.24 |
| 2023-01-20 | 395.67 |
| 2023-01-19 | 383.71 |
| 2023-01-18 | 404.97 |
| 2023-01-17 | 424.91 |
| 2023-01-16 | 427.57 |
| 2023-01-13 | 428.89 |
| 2023-01-12 | 418.26 |
| 2023-01-11 | 434.21 |
| 2023-01-10 | 424.91 |
| 2023-01-09 | 438.20 |
| 2023-01-06 | 439.53 |
| 2023-01-05 | 439.53 |
| 2023-01-04 | 448.83 |
| 2023-01-03 | 426.24 |
| 2022-12-30 | 428.89 |
| 2022-12-29 | 428.89 |
| 2022-12-28 | 435.54 |
| 2022-12-23 | 444.84 |
| 2022-12-22 | 439.53 |
| 2022-12-21 | 447.50 |
| 2022-12-20 | 444.84 |
| 2022-12-19 | 462.12 |
| 2022-12-16 | 478.06 |
| 2022-12-15 | 444.84 |
| 2022-12-14 | 442.18 |
| 2022-12-13 | 442.18 |
| 2022-12-12 | 452.81 |
| 2022-12-09 | 435.54 |
| 2022-12-08 | 393.01 |
| 2022-12-07 | 362.45 |
| 2022-12-06 | 365.11 |
| 2022-12-05 | 323.91 |
| 2022-12-02 | 330.56 |
| 2022-12-01 | 333.22 |
| 2022-11-30 | 329.23 |
| 2022-11-29 | 350.49 |
| 2022-11-28 | 318.60 |
| 2022-11-25 | 349.16 |
| 2022-11-24 | 343.85 |
| 2022-11-23 | 319.93 |
| 2022-11-22 | 343.85 |
| 2022-11-21 | 358.46 |
| 2022-11-18 | 379.73 |
| 2022-11-17 | 374.41 |
| 2022-11-16 | 351.82 |
| 2022-11-15 | 416.93 |
| 2022-11-14 | 307.97 |
| 2022-11-11 | 252.15 |
| 2022-11-10 | 195.01 |
| 2022-11-09 | 209.63 |
| 2022-11-08 | 213.62 |
| 2022-11-07 | 213.62 |
| 2022-11-04 | 205.64 |
| 2022-11-03 | 197.67 |
| 2022-11-02 | 209.63 |
| 2022-11-01 | 202.98 |
| 2022-10-31 | 197.67 |
| 2022-10-28 | 206.97 |
| 2022-10-27 | 238.86 |
| 2022-10-26 | 229.56 |
| 2022-10-25 | 229.56 |
| 2022-10-24 | 234.88 |
| 2022-10-21 | 254.81 |
| 2022-10-20 | 264.11 |
| 2022-10-19 | 265.44 |
| 2022-10-18 | 272.09 |
| 2022-10-17 | 277.40 |
| 2022-10-14 | 285.38 |
| 2022-10-13 | 276.07 |
| 2022-10-12 | 294.68 |
| 2022-10-11 | 305.31 |
| 2022-10-10 | 298.66 |
| 2022-10-07 | 302.65 |
| 2022-10-06 | 303.98 |
| 2022-10-05 | 285.38 |
| 2022-10-03 | 280.06 |
| 2022-09-30 | 282.72 |
| 2022-09-29 | 284.05 |
| 2022-09-28 | 261.46 |
| 2022-09-27 | 293.35 |
| 2022-09-26 | 296.01 |
| 2022-09-23 | 317.27 |
| 2022-09-22 | 326.57 |
| 2022-09-21 | 333.22 |
| 2022-09-20 | 358.46 |
| 2022-09-19 | 374.41 |
| 2022-09-16 | 400.99 |
| 2022-09-15 | 431.55 |
| 2022-09-14 | 431.55 |
| 2022-09-13 | 438.20 |
| 2022-09-09 | 438.20 |
| 2022-09-08 | 442.18 |
| 2022-09-07 | 444.84 |
| 2022-09-06 | 442.18 |
| 2022-09-05 | 452.81 |
| 2022-09-02 | 455.47 |
| 2022-09-01 | 460.79 |
| 2022-08-31 | 446.17 |
| 2022-08-30 | 443.51 |
| 2022-08-29 | 458.13 |
| 2022-08-26 | 474.08 |
| 2022-08-25 | 479.39 |
| 2022-08-24 | 495.34 |
| 2022-08-23 | 499.33 |
| 2022-08-22 | 505.97 |
| 2022-08-19 | 508.63 |
| 2022-08-18 | 505.97 |
| 2022-08-17 | 519.26 |
| 2022-08-16 | 504.64 |
| 2022-08-15 | 503.31 |
| 2022-08-12 | 507.30 |
| 2022-08-11 | 504.64 |
| 2022-08-10 | 500.65 |
| 2022-08-09 | 503.31 |
| 2022-08-08 | 508.63 |
| 2022-08-05 | 503.31 |
| 2022-08-04 | 492.68 |
| 2022-08-03 | 491.35 |
| 2022-08-02 | 491.35 |
| 2022-08-01 | 501.98 |
| 2022-07-29 | 507.30 |
| 2022-07-28 | 515.27 |
| 2022-07-27 | 498.00 |
| 2022-07-26 | 511.29 |
| 2022-07-25 | 484.71 |
| 2022-07-22 | 495.34 |
| 2022-07-21 | 500.65 |
| 2022-07-20 | 533.88 |
| 2022-07-19 | 503.31 |
| 2022-07-18 | 499.33 |
| 2022-07-15 | 504.64 |
| 2022-07-14 | 524.57 |
| 2022-07-13 | 540.52 |
| 2022-07-12 | 551.15 |
| 2022-07-11 | 571.08 |
| 2022-07-08 | 577.73 |
| 2022-07-07 | 583.04 |
| 2022-07-06 | 595.00 |
| 2022-07-05 | 614.94 |
| 2022-07-04 | 628.23 |
| 2022-06-30 | 644.17 |
| 2022-06-29 | 644.17 |
| 2022-06-28 | 642.84 |
| 2022-06-27 | 642.84 |
| 2022-06-24 | 638.86 |
| 2022-06-23 | 648.16 |
| 2022-06-22 | 676.07 |
| 2022-06-21 | 681.38 |
| 2022-06-20 | 666.76 |
| 2022-06-17 | 658.79 |
| 2022-06-16 | 694.67 |
| 2022-06-15 | 698.66 |
| 2022-06-14 | 703.97 |
| 2022-06-13 | 706.63 |
| 2022-06-10 | 718.59 |
| 2022-06-09 | 713.28 |
| 2022-06-08 | 719.92 |
| 2022-06-07 | 721.25 |
| 2022-06-06 | 717.26 |
| 2022-06-02 | 721.25 |
| 2022-06-01 | 721.25 |
| 2022-05-31 | 703.97 |
| 2022-05-30 | 713.28 |
| 2022-05-27 | 705.30 |
| 2022-05-26 | 705.30 |
| 2022-05-25 | 705.30 |
| 2022-05-24 | 722.58 |
| 2022-05-23 | 707.96 |
| 2022-05-20 | 707.96 |
| 2022-05-19 | 686.09 |
| 2022-05-18 | 696.38 |
| 2022-05-17 | 697.67 |
| 2022-05-16 | 692.52 |
| 2022-05-13 | 701.53 |
| 2022-05-12 | 688.66 |
| 2022-05-11 | 696.38 |
| 2022-05-10 | 697.67 |
| 2022-05-06 | 716.97 |
| 2022-05-05 | 720.83 |
| 2022-05-04 | 736.26 |
| 2022-05-03 | 733.69 |
| 2022-04-29 | 727.26 |
| 2022-04-28 | 722.11 |
| 2022-04-27 | 701.53 |
| 2022-04-26 | 710.53 |
| 2022-04-25 | 728.54 |
| 2022-04-22 | 759.42 |
| 2022-04-21 | 760.71 |
| 2022-04-20 | 763.28 |
| 2022-04-19 | 780.01 |
| 2022-04-14 | 778.72 |
| 2022-04-13 | 774.86 |
| 2022-04-12 | 785.15 |
| 2022-04-11 | 774.86 |
| 2022-04-08 | 795.45 |
| 2022-04-07 | 780.01 |
| 2022-04-06 | 785.15 |
| 2022-04-04 | 791.59 |
| 2022-04-01 | 767.14 |
| 2022-03-31 | 768.43 |
| 2022-03-30 | 774.86 |
| 2022-03-29 | 762.00 |
| 2022-03-28 | 764.57 |
| 2022-03-25 | 780.01 |
| 2022-03-24 | 807.02 |
| 2022-03-23 | 817.32 |
| 2022-03-22 | 918.96 |
| 2022-03-21 | 897.08 |
| 2022-03-18 | 903.52 |
| 2022-03-17 | 863.63 |
| 2022-03-16 | 792.87 |
| 2022-03-15 | 765.85 |
| 2022-03-14 | 812.17 |
| 2022-03-11 | 849.48 |
| 2022-03-10 | 857.20 |
| 2022-03-09 | 849.48 |
| 2022-03-08 | 846.91 |
| 2022-03-07 | 858.49 |
| 2022-03-04 | 868.78 |
| 2022-03-03 | 876.50 |
| 2022-03-02 | 854.63 |
| 2022-03-01 | 870.07 |
| 2022-02-28 | 853.34 |
| 2022-02-25 | 908.66 |
| 2022-02-24 | 897.08 |
| 2022-02-23 | 929.25 |
| 2022-02-22 | 935.68 |
| 2022-02-21 | 944.69 |
| 2022-02-18 | 947.26 |
| 2022-02-17 | 949.83 |
| 2022-02-16 | 949.83 |
| 2022-02-15 | 936.97 |
| 2022-02-14 | 940.83 |
| 2022-02-11 | 951.12 |
| 2022-02-10 | 927.96 |
| 2022-02-09 | 927.96 |
| 2022-02-08 | 904.80 |
| 2022-02-07 | 875.21 |
| 2022-02-04 | 862.35 |
| 2022-01-31 | 849.48 |
| 2022-01-28 | 841.76 |
| 2022-01-27 | 841.76 |
| 2022-01-26 | 870.07 |
| 2022-01-25 | 864.92 |
| 2022-01-24 | 882.93 |
| 2022-01-21 | 881.65 |
| 2022-01-20 | 862.35 |
| 2022-01-19 | 831.47 |
| 2022-01-18 | 826.32 |
| 2022-01-17 | 826.32 |
| 2022-01-14 | 844.33 |
| 2022-01-13 | 831.47 |
| 2022-01-12 | 846.91 |
| 2022-01-11 | 837.90 |
| 2022-01-10 | 835.33 |
| 2022-01-07 | 840.48 |
| 2022-01-06 | 828.90 |
| 2022-01-05 | 830.18 |
| 2022-01-04 | 832.76 |
| 2022-01-03 | 826.32 |
| 2021-12-31 | 818.60 |
| 2021-12-30 | 813.46 |
| 2021-12-29 | 817.32 |
| 2021-12-28 | 825.04 |
| 2021-12-24 | 830.18 |
| 2021-12-23 | 799.31 |
| 2021-12-22 | 782.58 |
| 2021-12-21 | 777.43 |
| 2021-12-20 | 771.00 |
| 2021-12-17 | 773.57 |
| 2021-12-16 | 810.88 |
| 2021-12-15 | 807.02 |
| 2021-12-14 | 805.74 |
| 2021-12-13 | 830.18 |
| 2021-12-10 | 844.33 |
| 2021-12-09 | 839.19 |
| 2021-12-08 | 836.62 |
| 2021-12-07 | 848.19 |
| 2021-12-06 | 821.18 |
| 2021-12-03 | 823.75 |
| 2021-12-02 | 831.47 |
| 2021-12-01 | 841.76 |
| 2021-11-30 | 837.90 |
| 2021-11-29 | 861.06 |
| 2021-11-26 | 879.07 |
| 2021-11-25 | 885.50 |
| 2021-11-24 | 882.93 |
| 2021-11-23 | 882.93 |
| 2021-11-22 | 881.65 |
| 2021-11-19 | 885.50 |
| 2021-11-18 | 897.08 |
| 2021-11-17 | 912.52 |
| 2021-11-16 | 930.53 |
| 2021-11-15 | 917.67 |
| 2021-11-12 | 926.67 |
| 2021-11-11 | 922.82 |
| 2021-11-10 | 918.96 |
| 2021-11-09 | 900.94 |
| 2021-11-08 | 885.50 |
| 2021-11-05 | 890.65 |
| 2021-11-04 | 903.52 |
| 2021-11-03 | 897.08 |
| 2021-11-02 | 900.94 |
| 2021-11-01 | 903.52 |
| 2021-10-29 | 912.52 |
| 2021-10-28 | 904.80 |
| 2021-10-27 | 930.53 |
| 2021-10-26 | 935.68 |
| 2021-10-25 | 936.97 |
| 2021-10-22 | 947.26 |
| 2021-10-21 | 931.82 |
| 2021-10-20 | 913.81 |
| 2021-10-19 | 915.10 |
| 2021-10-18 | 924.10 |
| 2021-10-15 | 927.96 |
| 2021-10-12 | 926.67 |
| 2021-10-11 | 922.82 |
| 2021-10-08 | 930.53 |
| 2021-10-07 | 925.39 |
| 2021-10-06 | 916.38 |
| 2021-10-05 | 899.66 |
| 2021-10-04 | 908.66 |
| 2021-09-30 | 912.52 |
| 2021-09-29 | 889.36 |
| 2021-09-28 | 884.22 |
| 2021-09-27 | 888.08 |
| 2021-09-24 | 922.82 |
| 2021-09-23 | 927.96 |
| 2021-09-21 | 895.80 |
| 2021-09-20 | 852.05 |
| 2021-09-17 | 907.38 |
| 2021-09-16 | 930.53 |
| 2021-09-15 | 976.85 |
| 2021-09-14 | 998.72 |
| 2021-09-13 | 1,009.01 |
| 2021-09-10 | 1,034.75 |
| 2021-09-09 | 1,037.32 |
| 2021-09-08 | 1,033.46 |
| 2021-09-07 | 1,042.47 |
| 2021-09-06 | 1,042.47 |
| 2021-09-03 | 1,042.47 |
| 2021-09-02 | 1,034.75 |
| 2021-09-01 | 1,028.31 |
| 2021-08-31 | 1,018.02 |
| 2021-08-30 | 1,025.61 |
| 2021-08-27 | 1,030.67 |
| 2021-08-26 | 1,029.40 |
| 2021-08-25 | 1,029.40 |
| 2021-08-24 | 1,019.29 |
| 2021-08-23 | 1,012.96 |
| 2021-08-20 | 1,011.70 |
| 2021-08-19 | 1,029.40 |
| 2021-08-18 | 1,104.02 |
| 2021-08-17 | 1,092.64 |
| 2021-08-16 | 1,086.32 |
| 2021-08-13 | 1,091.37 |
| 2021-08-12 | 1,088.85 |
| 2021-08-11 | 1,095.17 |
| 2021-08-10 | 1,071.14 |
| 2021-08-09 | 1,066.08 |
| 2021-08-06 | 1,061.02 |
| 2021-08-05 | 1,063.55 |
| 2021-08-04 | 1,074.93 |
| 2021-08-03 | 1,063.55 |
| 2021-08-02 | 1,066.08 |
| 2021-07-30 | 1,044.58 |
| 2021-07-29 | 1,050.90 |
| 2021-07-28 | 1,050.90 |
| 2021-07-27 | 1,049.64 |
| 2021-07-26 | 1,079.99 |
| 2021-07-23 | 1,110.35 |
| 2021-07-22 | 1,111.61 |
| 2021-07-21 | 1,101.49 |
| 2021-07-20 | 1,087.58 |
| 2021-07-19 | 1,092.64 |
| 2021-07-16 | 1,098.96 |
| 2021-07-15 | 1,109.08 |
| 2021-07-14 | 1,114.14 |
| 2021-07-13 | 1,114.14 |
| 2021-07-12 | 1,081.26 |
| 2021-07-09 | 1,082.52 |
| 2021-07-08 | 1,090.11 |
| 2021-07-07 | 1,102.76 |
| 2021-07-06 | 1,105.29 |
| 2021-07-05 | 1,115.40 |
| 2021-07-02 | 1,116.67 |
| 2021-06-30 | 1,121.73 |
| 2021-06-29 | 1,134.38 |
| 2021-06-28 | 1,130.58 |
| 2021-06-25 | 1,136.91 |
| 2021-06-24 | 1,134.38 |
| 2021-06-23 | 1,134.38 |
| 2021-06-22 | 1,129.32 |
| 2021-06-21 | 1,129.32 |
| 2021-06-18 | 1,145.76 |
| 2021-06-17 | 1,157.14 |
| 2021-06-16 | 1,163.46 |
| 2021-06-15 | 1,164.73 |
| 2021-06-11 | 1,169.79 |
| 2021-06-10 | 1,169.79 |
| 2021-06-09 | 1,177.38 |
| 2021-06-08 | 1,174.85 |
| 2021-06-07 | 1,164.73 |
| 2021-06-04 | 1,172.32 |
| 2021-06-03 | 1,179.91 |
| 2021-06-02 | 1,187.49 |
| 2021-06-01 | 1,182.44 |
| 2021-05-31 | 1,202.67 |
| 2021-05-28 | 1,197.61 |
| 2021-05-27 | 1,196.35 |
| 2021-05-26 | 1,191.55 |
| 2021-05-25 | 1,191.55 |
| 2021-05-24 | 1,193.95 |
| 2021-05-21 | 1,193.95 |
| 2021-05-20 | 1,196.35 |
| 2021-05-18 | 1,213.15 |
| 2021-05-17 | 1,179.54 |
| 2021-05-14 | 1,160.34 |
| 2021-05-13 | 1,160.34 |
| 2021-05-12 | 1,186.74 |
| 2021-05-11 | 1,191.55 |
| 2021-05-10 | 1,191.55 |
| 2021-05-07 | 1,184.34 |
| 2021-05-06 | 1,198.75 |
| 2021-05-05 | 1,229.96 |
| 2021-05-04 | 1,234.76 |
| 2021-05-03 | 1,179.54 |
| 2021-04-30 | 1,141.13 |
| 2021-04-29 | 1,145.93 |
| 2021-04-28 | 1,153.14 |
| 2021-04-27 | 1,160.34 |
| 2021-04-26 | 1,150.74 |
| 2021-04-23 | 1,162.74 |
| 2021-04-22 | 1,162.74 |
| 2021-04-21 | 1,155.54 |
| 2021-04-20 | 1,153.14 |
| 2021-04-19 | 1,157.94 |
| 2021-04-16 | 1,138.73 |
| 2021-04-15 | 1,141.13 |
| 2021-04-14 | 1,143.53 |
| 2021-04-13 | 1,133.93 |
| 2021-04-12 | 1,121.93 |
| 2021-04-09 | 1,117.13 |
| 2021-04-08 | 1,117.13 |
| 2021-04-07 | 1,117.13 |
| 2021-04-01 | 1,129.13 |
| 2021-03-31 | 1,121.93 |
| 2021-03-30 | 1,133.93 |
| 2021-03-29 | 1,121.93 |
| 2021-03-26 | 1,114.73 |
| 2021-03-25 | 1,117.13 |
| 2021-03-24 | 1,109.92 |
| 2021-03-23 | 1,196.35 |
| 2021-03-22 | 1,203.55 |
| 2021-03-19 | 1,179.54 |
| 2021-03-18 | 1,213.15 |
| 2021-03-17 | 1,220.35 |
| 2021-03-16 | 1,203.55 |
| 2021-03-15 | 1,186.74 |
| 2021-03-12 | 1,181.94 |
| 2021-03-11 | 1,157.94 |
| 2021-03-10 | 1,148.33 |
| 2021-03-09 | 1,155.54 |
| 2021-03-08 | 1,160.34 |
| 2021-03-05 | 1,150.74 |
| 2021-03-04 | 1,174.74 |
| 2021-03-03 | 1,177.14 |
| 2021-03-02 | 1,177.14 |
| 2021-03-01 | 1,184.34 |
| 2021-02-26 | 1,165.14 |
| 2021-02-25 | 1,203.55 |
| 2021-02-24 | 1,138.73 |
| 2021-02-23 | 1,167.54 |
| 2021-02-22 | 1,136.33 |
| 2021-02-19 | 1,119.53 |
| 2021-02-18 | 1,105.12 |
| 2021-02-17 | 1,114.73 |
| 2021-02-16 | 1,124.33 |
| 2021-02-11 | 1,095.52 |
| 2021-02-10 | 1,091.92 |
| 2021-02-09 | 1,085.92 |
| 2021-02-08 | 1,084.72 |
| 2021-02-05 | 1,082.32 |
| 2021-02-04 | 1,076.32 |
| 2021-02-03 | 1,078.72 |
| 2021-02-02 | 1,079.92 |
| 2021-02-01 | 1,066.71 |
| 2021-01-29 | 1,058.31 |
| 2021-01-28 | 1,070.31 |
| 2021-01-27 | 1,085.92 |
| 2021-01-26 | 1,078.72 |
| 2021-01-25 | 1,091.92 |
| 2021-01-22 | 1,105.12 |
| 2021-01-21 | 1,131.53 |
| 2021-01-20 | 1,136.33 |
| 2021-01-19 | 1,136.33 |
| 2021-01-18 | 1,085.92 |
| 2021-01-15 | 1,087.12 |
| 2021-01-14 | 1,096.72 |
| 2021-01-13 | 1,082.32 |
| 2021-01-12 | 1,079.92 |
| 2021-01-11 | 1,084.72 |
| 2021-01-08 | 1,077.52 |
| 2021-01-07 | 1,090.72 |
| 2021-01-06 | 1,088.32 |
| 2021-01-05 | 1,082.32 |
| 2021-01-04 | 1,100.32 |
| 2020-12-31 | 1,088.32 |
| 2020-12-30 | 1,082.32 |
| 2020-12-29 | 1,070.31 |
| 2020-12-28 | 1,076.32 |
| 2020-12-24 | 1,084.72 |
| 2020-12-23 | 1,082.32 |
| 2020-12-22 | 1,082.32 |
| 2020-12-21 | 1,100.32 |
| 2020-12-18 | 1,105.12 |
| 2020-12-17 | 1,102.72 |
| 2020-12-16 | 1,105.12 |
| 2020-12-15 | 1,102.72 |
| 2020-12-14 | 1,100.32 |
| 2020-12-11 | 1,107.52 |
| 2020-12-10 | 1,107.52 |
| 2020-12-09 | 1,102.72 |
| 2020-12-08 | 1,107.52 |
| 2020-12-07 | 1,119.53 |
| 2020-12-04 | 1,131.53 |
| 2020-12-03 | 1,131.53 |
| 2020-12-02 | 1,141.13 |
| 2020-12-01 | 1,143.53 |
| 2020-11-30 | 1,148.33 |
| 2020-11-27 | 1,119.53 |
| 2020-11-26 | 1,102.72 |
| 2020-11-25 | 1,102.72 |
| 2020-11-24 | 1,099.12 |
| 2020-11-23 | 1,102.72 |
| 2020-11-20 | 1,102.72 |
| 2020-11-19 | 1,112.32 |
| 2020-11-18 | 1,124.33 |
| 2020-11-17 | 1,109.92 |
| 2020-11-16 | 1,100.32 |
| 2020-11-13 | 1,096.72 |
| 2020-11-12 | 1,119.53 |
| 2020-11-11 | 1,141.13 |
| 2020-11-10 | 1,129.13 |
| 2020-11-09 | 1,109.92 |
| 2020-11-06 | 1,107.52 |
| 2020-11-05 | 1,087.12 |
| 2020-11-04 | 1,063.11 |
| 2020-11-03 | 1,047.51 |
| 2020-11-02 | 1,029.50 |
| 2020-10-30 | 1,004.30 |
| 2020-10-29 | 1,033.10 |
| 2020-10-28 | 1,042.71 |
| 2020-10-27 | 1,052.31 |
| 2020-10-23 | 1,064.31 |
| 2020-10-22 | 1,066.71 |
| 2020-10-21 | 1,065.51 |
| 2020-10-20 | 1,066.71 |
| 2020-10-19 | 1,065.51 |
| 2020-10-16 | 1,065.51 |
| 2020-10-15 | 1,059.51 |
| 2020-10-14 | 1,072.71 |
| 2020-10-12 | 1,070.31 |
| 2020-10-09 | 1,071.51 |
| 2020-10-08 | 1,035.50 |
| 2020-10-07 | 1,018.70 |
| 2020-10-06 | 1,030.70 |
| 2020-10-05 | 1,049.91 |
| 2020-09-30 | 1,005.50 |
| 2020-09-29 | 999.49 |
| 2020-09-28 | 1,035.50 |
| 2020-09-25 | 1,034.30 |
| 2020-09-24 | 1,067.91 |
| 2020-09-23 | 1,085.92 |
| 2020-09-22 | 1,099.12 |
| 2020-09-21 | 1,102.72 |
| 2020-09-18 | 1,114.73 |
| 2020-09-17 | 1,121.93 |
| 2020-09-16 | 1,124.33 |
| 2020-09-15 | 1,129.13 |
| 2020-09-14 | 1,136.33 |
| 2020-09-11 | 1,112.32 |
| 2020-09-10 | 1,105.12 |
| 2020-09-09 | 1,109.92 |
| 2020-09-08 | 1,121.93 |
| 2020-09-07 | 1,114.73 |
| 2020-09-04 | 1,124.33 |
| 2020-09-03 | 1,126.73 |
| 2020-09-02 | 1,133.93 |
| 2020-09-01 | 1,131.53 |
| 2020-08-31 | 1,112.32 |
| 2020-08-28 | 1,131.16 |
| 2020-08-27 | 1,121.74 |
| 2020-08-26 | 1,126.45 |
| 2020-08-25 | 1,152.34 |
| 2020-08-24 | 1,159.41 |
| 2020-08-21 | 1,154.70 |
| 2020-08-20 | 1,138.22 |
| 2020-08-19 | 1,133.51 |
| 2020-08-18 | 1,147.64 |
| 2020-08-17 | 1,149.99 |
| 2020-08-14 | 1,135.87 |
| 2020-08-13 | 1,138.22 |
| 2020-08-12 | 1,133.51 |
| 2020-08-11 | 1,119.39 |
| 2020-08-10 | 1,114.68 |
| 2020-08-07 | 1,112.32 |
| 2020-08-06 | 1,114.68 |
| 2020-08-05 | 1,119.39 |
| 2020-08-04 | 1,131.16 |
| 2020-08-03 | 1,112.32 |
| 2020-07-31 | 1,126.45 |
| 2020-07-30 | 1,128.80 |
| 2020-07-29 | 1,138.22 |
| 2020-07-28 | 1,126.45 |
| 2020-07-27 | 1,128.80 |
| 2020-07-24 | 1,135.87 |
| 2020-07-23 | 1,164.11 |
| 2020-07-22 | 1,159.41 |
| 2020-07-21 | 1,180.59 |
| 2020-07-20 | 1,199.42 |
| 2020-07-17 | 1,168.82 |
| 2020-07-16 | 1,164.11 |
| 2020-07-15 | 1,197.07 |
| 2020-07-14 | 1,187.65 |
| 2020-07-13 | 1,215.90 |
| 2020-07-10 | 1,206.49 |
| 2020-07-09 | 1,253.57 |
| 2020-07-08 | 1,258.27 |
| 2020-07-07 | 1,270.04 |
| 2020-07-06 | 1,312.42 |
| 2020-07-03 | 1,244.15 |
| 2020-07-02 | 1,206.49 |
| 2020-06-30 | 1,133.51 |
| 2020-06-29 | 1,128.80 |
| 2020-06-26 | 1,133.51 |
| 2020-06-24 | 1,138.22 |
| 2020-06-23 | 1,147.64 |
| 2020-06-22 | 1,145.28 |
| 2020-06-19 | 1,154.70 |
| 2020-06-18 | 1,157.05 |
| 2020-06-17 | 1,157.05 |
| 2020-06-16 | 1,154.70 |
| 2020-06-15 | 1,131.16 |
| 2020-06-12 | 1,152.34 |
| 2020-06-11 | 1,149.99 |
| 2020-06-10 | 1,187.65 |
| 2020-06-09 | 1,215.90 |
| 2020-06-08 | 1,182.95 |
| 2020-06-05 | 1,168.82 |
| 2020-06-04 | 1,149.99 |
| 2020-06-03 | 1,164.11 |
| 2020-06-02 | 1,161.76 |
| 2020-06-01 | 1,159.41 |
| 2020-05-29 | 1,084.08 |
| 2020-05-28 | 1,131.16 |
| 2020-05-27 | 1,140.57 |
| 2020-05-26 | 1,154.70 |
| 2020-05-25 | 1,138.22 |
| 2020-05-22 | 1,133.87 |
| 2020-05-21 | 1,175.15 |
| 2020-05-20 | 1,172.98 |
| 2020-05-19 | 1,157.77 |
| 2020-05-18 | 1,149.08 |
| 2020-05-15 | 1,146.91 |
| 2020-05-14 | 1,138.22 |
| 2020-05-13 | 1,162.11 |
| 2020-05-12 | 1,170.80 |
| 2020-05-11 | 1,186.01 |
| 2020-05-08 | 1,168.63 |
| 2020-05-07 | 1,140.39 |
| 2020-05-06 | 1,140.39 |
| 2020-05-05 | 1,149.08 |
| 2020-05-04 | 1,140.39 |
| 2020-04-29 | 1,196.87 |
| 2020-04-28 | 1,153.43 |
| 2020-04-27 | 1,159.94 |
| 2020-04-24 | 1,136.05 |
| 2020-04-23 | 1,138.22 |
| 2020-04-22 | 1,138.22 |
| 2020-04-21 | 1,144.74 |
| 2020-04-20 | 1,162.11 |
| 2020-04-17 | 1,186.01 |
| 2020-04-16 | 1,162.11 |
| 2020-04-15 | 1,175.15 |
| 2020-04-14 | 1,196.87 |
| 2020-04-09 | 1,170.80 |
| 2020-04-08 | 1,153.43 |
| 2020-04-07 | 1,168.63 |
| 2020-04-06 | 1,149.08 |
| 2020-04-03 | 1,140.39 |
| 2020-04-02 | 1,138.22 |
| 2020-04-01 | 1,138.22 |
| 2020-03-31 | 1,175.15 |
| 2020-03-30 | 1,123.01 |
| 2020-03-27 | 1,140.39 |
| 2020-03-26 | 1,101.29 |
| 2020-03-25 | 1,073.05 |
| 2020-03-24 | 1,010.05 |
| 2020-03-23 | 953.57 |
| 2020-03-20 | 1,003.54 |
| 2020-03-19 | 927.50 |
| 2020-03-18 | 997.02 |
| 2020-03-17 | 1,053.50 |
| 2020-03-16 | 1,092.60 |
| 2020-03-13 | 1,188.18 |
| 2020-03-12 | 1,227.28 |
| 2020-03-11 | 1,290.28 |
| 2020-03-10 | 1,294.63 |
| 2020-03-09 | 1,301.14 |
| 2020-03-06 | 1,361.97 |
| 2020-03-05 | 1,394.55 |
| 2020-03-04 | 1,381.52 |
| 2020-03-03 | 1,370.66 |
| 2020-03-02 | 1,368.48 |
| 2020-02-28 | 1,344.59 |
| 2020-02-27 | 1,372.83 |
| 2020-02-26 | 1,366.31 |
| 2020-02-25 | 1,379.35 |
| 2020-02-24 | 1,357.62 |
| 2020-02-21 | 1,401.07 |
| 2020-02-20 | 1,435.83 |
| 2020-02-19 | 1,444.52 |
| 2020-02-18 | 1,422.79 |
| 2020-02-17 | 1,427.14 |
| 2020-02-14 | 1,442.34 |
| 2020-02-13 | 1,416.28 |
| 2020-02-12 | 1,418.45 |
| 2020-02-11 | 1,405.41 |
| 2020-02-10 | 1,379.35 |
| 2020-02-07 | 1,375.00 |
| 2020-02-06 | 1,385.86 |
| 2020-02-05 | 1,348.93 |
| 2020-02-04 | 1,359.80 |
| 2020-02-03 | 1,320.69 |
| 2020-01-31 | 1,325.04 |
| 2020-01-30 | 1,327.21 |
| 2020-01-29 | 1,372.83 |
| 2020-01-24 | 1,448.86 |
| 2020-01-23 | 1,451.03 |
| 2020-01-22 | 1,505.34 |
| 2020-01-21 | 1,503.17 |
| 2020-01-20 | 1,548.79 |
| 2020-01-17 | 1,574.85 |
| 2020-01-16 | 1,557.48 |
| 2020-01-15 | 1,520.55 |
| 2020-01-14 | 1,524.89 |
| 2020-01-13 | 1,529.24 |
| 2020-01-10 | 1,531.41 |
| 2020-01-09 | 1,540.10 |
| 2020-01-08 | 1,518.37 |
| 2020-01-07 | 1,546.61 |
| 2020-01-06 | 1,537.92 |
| 2020-01-03 | 1,572.68 |
| 2020-01-02 | 1,592.23 |
| 2019-12-31 | 1,540.10 |
| 2019-12-30 | 1,542.27 |
| 2019-12-27 | 1,544.44 |
| 2019-12-24 | 1,524.89 |
| 2019-12-23 | 1,524.89 |
| 2019-12-20 | 1,511.86 |
| 2019-12-19 | 1,529.24 |
| 2019-12-18 | 1,527.06 |
| 2019-12-17 | 1,527.06 |
| 2019-12-16 | 1,516.20 |
| 2019-12-13 | 1,516.20 |
| 2019-12-12 | 1,505.34 |
| 2019-12-11 | 1,496.65 |
| 2019-12-10 | 1,487.96 |
| 2019-12-09 | 1,490.13 |
| 2019-12-06 | 1,461.89 |
| 2019-12-05 | 1,448.86 |
| 2019-12-04 | 1,440.17 |
| 2019-12-03 | 1,466.24 |
| 2019-12-02 | 1,472.76 |
| 2019-11-29 | 1,446.69 |
| 2019-11-28 | 1,457.55 |
| 2019-11-27 | 1,448.86 |
| 2019-11-26 | 1,433.65 |
| 2019-11-25 | 1,455.38 |
| 2019-11-22 | 1,438.00 |
| 2019-11-21 | 1,444.52 |
| 2019-11-20 | 1,468.41 |
| 2019-11-19 | 1,468.41 |
| 2019-11-18 | 1,446.69 |
| 2019-11-15 | 1,420.62 |
| 2019-11-14 | 1,429.31 |
| 2019-11-13 | 1,424.96 |
| 2019-11-12 | 1,466.24 |
| 2019-11-11 | 1,459.72 |
| 2019-11-08 | 1,511.86 |
| 2019-11-07 | 1,516.20 |
| 2019-11-06 | 1,529.24 |
| 2019-11-05 | 1,492.31 |
| 2019-11-04 | 1,507.51 |
| 2019-11-01 | 1,459.72 |
| 2019-10-31 | 1,459.72 |
| 2019-10-30 | 1,398.90 |
| 2019-10-29 | 1,418.45 |
| 2019-10-28 | 1,431.48 |
| 2019-10-25 | 1,424.96 |
| 2019-10-24 | 1,420.62 |
| 2019-10-23 | 1,405.41 |
| 2019-10-22 | 1,368.48 |
| 2019-10-21 | 1,381.52 |
| 2019-10-18 | 1,385.86 |
| 2019-10-17 | 1,401.07 |
| 2019-10-16 | 1,394.55 |
| 2019-10-15 | 1,368.48 |
| 2019-10-14 | 1,396.72 |
| 2019-10-11 | 1,368.48 |
| 2019-10-10 | 1,325.04 |
| 2019-10-09 | 1,322.87 |
| 2019-10-08 | 1,327.21 |
| 2019-10-04 | 1,340.24 |
| 2019-10-03 | 1,325.04 |
| 2019-10-02 | 1,325.04 |
| 2019-09-30 | 1,338.07 |
| 2019-09-27 | 1,333.73 |
| 2019-09-26 | 1,333.73 |
| 2019-09-25 | 1,322.87 |
| 2019-09-24 | 1,327.21 |
| 2019-09-23 | 1,353.28 |
| 2019-09-20 | 1,357.62 |
| 2019-09-19 | 1,366.31 |
| 2019-09-18 | 1,368.48 |
| 2019-09-17 | 1,375.00 |
| 2019-09-16 | 1,407.59 |
| 2019-09-13 | 1,411.93 |
| 2019-09-12 | 1,381.52 |
| 2019-09-11 | 1,388.04 |
| 2019-09-10 | 1,368.48 |
| 2019-09-09 | 1,383.69 |
| 2019-09-06 | 1,403.24 |
| 2019-09-05 | 1,394.55 |
| 2019-09-04 | 1,407.59 |
| 2019-09-03 | 1,331.56 |
| 2019-09-02 | 1,338.07 |
| 2019-08-30 | 1,364.14 |
| 2019-08-29 | 1,376.89 |
| 2019-08-28 | 1,376.89 |
| 2019-08-27 | 1,396.02 |
| 2019-08-26 | 1,383.26 |
| 2019-08-23 | 1,421.52 |
| 2019-08-22 | 1,430.02 |
| 2019-08-21 | 1,455.52 |
| 2019-08-20 | 1,417.27 |
| 2019-08-19 | 1,525.64 |
| 2019-08-16 | 1,457.64 |
| 2019-08-15 | 1,425.77 |
| 2019-08-14 | 1,427.89 |
| 2019-08-13 | 1,406.64 |
| 2019-08-12 | 1,472.52 |
| 2019-08-09 | 1,489.52 |
| 2019-08-08 | 1,498.02 |
| 2019-08-07 | 1,478.89 |
| 2019-08-06 | 1,466.14 |
| 2019-08-05 | 1,487.39 |
| 2019-08-02 | 1,561.77 |
| 2019-08-01 | 1,608.52 |
| 2019-07-31 | 1,619.14 |
| 2019-07-30 | 1,636.14 |
| 2019-07-29 | 1,648.89 |
| 2019-07-26 | 1,661.64 |
| 2019-07-25 | 1,678.64 |
| 2019-07-24 | 1,685.02 |
| 2019-07-23 | 1,702.02 |
| 2019-07-22 | 1,712.64 |
| 2019-07-19 | 1,723.27 |
| 2019-07-18 | 1,740.27 |
| 2019-07-17 | 1,759.39 |
| 2019-07-16 | 1,725.39 |
| 2019-07-15 | 1,731.77 |
| 2019-07-12 | 1,738.14 |
| 2019-07-11 | 1,731.77 |
| 2019-07-10 | 1,704.14 |
| 2019-07-09 | 1,670.14 |
| 2019-07-08 | 1,691.39 |
| 2019-07-05 | 1,721.14 |
| 2019-07-04 | 1,687.14 |
| 2019-07-03 | 1,685.02 |
| 2019-07-02 | 1,661.64 |
| 2019-06-28 | 1,612.77 |
| 2019-06-27 | 1,617.02 |
| 2019-06-26 | 1,604.27 |
| 2019-06-25 | 1,583.02 |
| 2019-06-24 | 1,604.27 |
| 2019-06-21 | 1,600.02 |
| 2019-06-20 | 1,597.89 |
| 2019-06-19 | 1,587.27 |
| 2019-06-18 | 1,561.77 |
| 2019-06-17 | 1,557.52 |
| 2019-06-14 | 1,583.02 |
| 2019-06-13 | 1,600.02 |
| 2019-06-12 | 1,583.02 |
| 2019-06-11 | 1,627.64 |
| 2019-06-10 | 1,612.77 |
| 2019-06-06 | 1,563.89 |
| 2019-06-05 | 1,563.89 |
| 2019-06-04 | 1,555.39 |
| 2019-06-03 | 1,563.89 |
| 2019-05-31 | 1,589.39 |
| 2019-05-30 | 1,576.64 |
| 2019-05-29 | 1,568.14 |
| 2019-05-28 | 1,568.14 |
| 2019-05-27 | 1,534.14 |
| 2019-05-24 | 1,546.89 |
| 2019-05-23 | 1,561.77 |
| 2019-05-22 | 1,631.89 |
| 2019-05-21 | 1,617.78 |
| 2019-05-20 | 1,603.67 |
| 2019-05-17 | 1,656.09 |
| 2019-05-16 | 1,688.35 |
| 2019-05-15 | 1,650.04 |
| 2019-05-14 | 1,639.96 |
| 2019-05-10 | 1,686.33 |
| 2019-05-09 | 1,664.15 |
| 2019-05-08 | 1,694.39 |
| 2019-05-07 | 1,704.47 |
| 2019-05-06 | 1,688.35 |
| 2019-05-03 | 1,746.81 |
| 2019-05-02 | 1,724.64 |
| 2019-04-30 | 1,696.41 |
| 2019-04-29 | 1,696.41 |
| 2019-04-26 | 1,658.10 |
| 2019-04-25 | 1,680.28 |
| 2019-04-24 | 1,686.33 |
| 2019-04-23 | 1,641.97 |
| 2019-04-18 | 1,680.28 |
| 2019-04-17 | 1,694.39 |
| 2019-04-16 | 1,708.51 |
| 2019-04-15 | 1,714.56 |
| 2019-04-12 | 1,708.51 |
| 2019-04-11 | 1,690.36 |
| 2019-04-10 | 1,722.62 |
| 2019-04-09 | 1,712.54 |
| 2019-04-08 | 1,670.20 |
| 2019-04-04 | 1,654.07 |
| 2019-04-03 | 1,688.35 |
| 2019-04-02 | 1,698.43 |
| 2019-04-01 | 1,718.59 |
| 2019-03-29 | 1,694.39 |
| 2019-03-28 | 1,724.64 |
| 2019-03-27 | 1,764.96 |
| 2019-03-26 | 1,684.31 |
| 2019-03-25 | 1,658.10 |
| 2019-03-22 | 1,676.25 |
| 2019-03-21 | 1,599.63 |
| 2019-03-20 | 1,607.70 |
| 2019-03-19 | 1,609.71 |
| 2019-03-18 | 1,609.71 |
| 2019-03-15 | 1,567.38 |
| 2019-03-14 | 1,521.00 |
| 2019-03-13 | 1,486.73 |
| 2019-03-12 | 1,450.44 |
| 2019-03-11 | 1,430.28 |
| 2019-03-08 | 1,434.31 |
| 2019-03-07 | 1,448.42 |
| 2019-03-06 | 1,460.52 |
| 2019-03-05 | 1,458.50 |
| 2019-03-04 | 1,442.37 |
| 2019-03-01 | 1,436.32 |
| 2019-02-28 | 1,414.15 |
| 2019-02-27 | 1,422.21 |
| 2019-02-26 | 1,440.36 |
| 2019-02-25 | 1,444.39 |
| 2019-02-22 | 1,452.45 |
| 2019-02-21 | 1,458.50 |
| 2019-02-20 | 1,458.50 |
| 2019-02-19 | 1,438.34 |
| 2019-02-18 | 1,426.24 |
| 2019-02-15 | 1,402.05 |
| 2019-02-14 | 1,426.24 |
| 2019-02-13 | 1,440.36 |
| 2019-02-12 | 1,412.13 |
| 2019-02-11 | 1,345.60 |
| 2019-02-08 | 1,321.40 |
| 2019-02-04 | 1,317.37 |
| 2019-02-01 | 1,325.43 |
| 2019-01-31 | 1,331.48 |
| 2019-01-30 | 1,315.35 |
| 2019-01-29 | 1,299.22 |
| 2019-01-28 | 1,311.32 |
| 2019-01-25 | 1,301.24 |
| 2019-01-24 | 1,295.19 |
| 2019-01-23 | 1,301.24 |
| 2019-01-22 | 1,299.22 |
| 2019-01-21 | 1,303.26 |
| 2019-01-18 | 1,297.21 |
| 2019-01-17 | 1,293.18 |
| 2019-01-16 | 1,303.26 |
| 2019-01-15 | 1,303.26 |
| 2019-01-14 | 1,289.14 |
| 2019-01-11 | 1,299.22 |
| 2019-01-10 | 1,305.27 |
| 2019-01-09 | 1,283.09 |
| 2019-01-08 | 1,262.93 |
| 2019-01-07 | 1,277.05 |
| 2019-01-04 | 1,258.90 |
| 2019-01-03 | 1,262.93 |
| 2019-01-02 | 1,281.08 |
| 2018-12-31 | 1,307.29 |
| 2018-12-28 | 1,305.27 |
| 2018-12-27 | 1,305.27 |
| 2018-12-24 | 1,250.84 |
| 2018-12-21 | 1,266.97 |
| 2018-12-20 | 1,289.14 |
| 2018-12-19 | 1,307.29 |
| 2018-12-18 | 1,297.21 |
| 2018-12-17 | 1,301.24 |
| 2018-12-14 | 1,289.14 |
| 2018-12-13 | 1,279.06 |
| 2018-12-12 | 1,252.85 |
| 2018-12-11 | 1,244.79 |
| 2018-12-10 | 1,248.82 |
| 2018-12-07 | 1,246.80 |
| 2018-12-06 | 1,224.63 |
| 2018-12-05 | 1,248.82 |
| 2018-12-04 | 1,254.87 |
| 2018-12-03 | 1,260.92 |
| 2018-11-30 | 1,238.74 |
| 2018-11-29 | 1,214.54 |
| 2018-11-28 | 1,192.37 |
| 2018-11-27 | 1,170.19 |
| 2018-11-26 | 1,166.16 |
| 2018-11-23 | 1,141.96 |
| 2018-11-22 | 1,154.06 |
| 2018-11-21 | 1,168.17 |
| 2018-11-20 | 1,135.91 |
| 2018-11-19 | 1,186.32 |
| 2018-11-16 | 1,158.09 |
| 2018-11-15 | 1,148.01 |
| 2018-11-14 | 1,143.98 |
| 2018-11-13 | 1,156.08 |
| 2018-11-12 | 1,135.91 |
| 2018-11-09 | 1,143.98 |
| 2018-11-08 | 1,160.11 |
| 2018-11-07 | 1,166.16 |
| 2018-11-06 | 1,160.11 |
| 2018-11-05 | 1,133.90 |
| 2018-11-02 | 1,168.17 |
| 2018-11-01 | 1,137.93 |
| 2018-10-31 | 1,119.78 |
| 2018-10-30 | 1,083.49 |
| 2018-10-29 | 1,059.30 |
| 2018-10-26 | 1,073.41 |
| 2018-10-25 | 1,075.43 |
| 2018-10-24 | 1,097.61 |
| 2018-10-23 | 1,119.78 |
| 2018-10-22 | 1,137.93 |
| 2018-10-19 | 1,103.66 |
| 2018-10-18 | 1,091.56 |
| 2018-10-16 | 1,119.78 |
| 2018-10-15 | 1,131.88 |
| 2018-10-12 | 1,141.96 |
| 2018-10-11 | 1,150.03 |
| 2018-10-10 | 1,178.25 |
| 2018-10-09 | 1,154.06 |
| 2018-10-08 | 1,174.22 |
| 2018-10-05 | 1,218.58 |
| 2018-10-04 | 1,238.74 |
| 2018-10-03 | 1,242.77 |
| 2018-10-02 | 1,250.84 |
| 2018-09-28 | 1,254.87 |
| 2018-09-27 | 1,246.80 |
| 2018-09-26 | 1,230.67 |
| 2018-09-24 | 1,240.75 |
| 2018-09-21 | 1,281.08 |
| 2018-09-20 | 1,208.50 |
| 2018-09-19 | 1,224.63 |
| 2018-09-18 | 1,182.29 |
| 2018-09-17 | 1,184.30 |
| 2018-09-14 | 1,190.35 |
| 2018-09-13 | 1,164.14 |
| 2018-09-12 | 1,156.08 |
| 2018-09-11 | 1,176.24 |
| 2018-09-10 | 1,184.30 |
| 2018-09-07 | 1,222.61 |
| 2018-09-06 | 1,212.53 |
| 2018-09-05 | 1,234.71 |
| 2018-09-04 | 1,254.87 |
| 2018-09-03 | 1,236.72 |
| 2018-08-31 | 1,242.77 |
| 2018-08-30 | 1,311.32 |
| 2018-08-29 | 1,335.01 |
| 2018-08-28 | 1,340.93 |
| 2018-08-27 | 1,350.80 |
| 2018-08-24 | 1,346.85 |
| 2018-08-23 | 1,333.03 |
| 2018-08-22 | 1,354.75 |
| 2018-08-21 | 1,354.75 |
| 2018-08-20 | 1,311.32 |
| 2018-08-17 | 1,299.48 |
| 2018-08-16 | 1,301.45 |
| 2018-08-15 | 1,299.48 |
| 2018-08-14 | 1,342.90 |
| 2018-08-13 | 1,346.85 |
| 2018-08-10 | 1,348.82 |
| 2018-08-09 | 1,340.93 |
| 2018-08-08 | 1,311.32 |
| 2018-08-07 | 1,295.53 |
| 2018-08-06 | 1,269.87 |
| 2018-08-03 | 1,301.45 |
| 2018-08-02 | 1,333.03 |
| 2018-08-01 | 1,358.69 |
| 2018-07-31 | 1,370.54 |
| 2018-07-30 | 1,390.28 |
| 2018-07-27 | 1,411.99 |
| 2018-07-26 | 1,411.99 |
| 2018-07-25 | 1,311.32 |
| 2018-07-24 | 1,305.40 |
| 2018-07-23 | 1,263.95 |
| 2018-07-20 | 1,267.90 |
| 2018-07-19 | 1,267.90 |
| 2018-07-18 | 1,279.74 |
| 2018-07-17 | 1,277.77 |
| 2018-07-16 | 1,273.82 |
| 2018-07-13 | 1,279.74 |
| 2018-07-12 | 1,289.61 |
| 2018-07-11 | 1,256.05 |
| 2018-07-10 | 1,246.18 |
| 2018-07-09 | 1,234.34 |
| 2018-07-06 | 1,145.52 |
| 2018-07-05 | 1,155.38 |
| 2018-07-04 | 1,155.38 |
| 2018-07-03 | 1,214.60 |
| 2018-06-29 | 1,254.08 |
| 2018-06-28 | 1,202.76 |
| 2018-06-27 | 1,222.50 |
| 2018-06-26 | 1,234.34 |
| 2018-06-25 | 1,311.32 |
| 2018-06-22 | 1,356.72 |
| 2018-06-21 | 1,356.72 |
| 2018-06-20 | 1,350.80 |
| 2018-06-19 | 1,344.88 |
| 2018-06-15 | 1,400.15 |
| 2018-06-14 | 1,386.33 |
| 2018-06-13 | 1,419.88 |
| 2018-06-12 | 1,415.94 |
| 2018-06-11 | 1,419.88 |
| 2018-06-08 | 1,417.91 |
| 2018-06-07 | 1,419.88 |
| 2018-06-06 | 1,429.75 |
| 2018-06-05 | 1,429.75 |
| 2018-06-04 | 1,419.88 |
| 2018-06-01 | 1,392.25 |
| 2018-05-31 | 1,396.20 |
| 2018-05-30 | 1,368.56 |
| 2018-05-29 | 1,388.30 |
| 2018-05-28 | 1,384.35 |
| 2018-05-25 | 1,396.20 |
| 2018-05-24 | 1,417.91 |
| 2018-05-23 | 1,396.20 |
| 2018-05-21 | 1,383.06 |
| 2018-05-18 | 1,392.44 |
| 2018-05-17 | 1,366.16 |
| 2018-05-16 | 1,364.28 |
| 2018-05-15 | 1,366.16 |
| 2018-05-14 | 1,379.30 |
| 2018-05-11 | 1,368.04 |
| 2018-05-10 | 1,347.39 |
| 2018-05-09 | 1,306.09 |
| 2018-05-08 | 1,304.21 |
| 2018-05-07 | 1,302.33 |
| 2018-05-04 | 1,306.09 |
| 2018-05-03 | 1,317.35 |
| 2018-05-02 | 1,322.98 |
| 2018-04-30 | 1,307.97 |
| 2018-04-27 | 1,298.58 |
| 2018-04-26 | 1,311.72 |
| 2018-04-25 | 1,321.11 |
| 2018-04-24 | 1,339.88 |
| 2018-04-23 | 1,292.95 |
| 2018-04-20 | 1,321.11 |
| 2018-04-19 | 1,354.90 |
| 2018-04-18 | 1,315.47 |
| 2018-04-17 | 1,328.62 |
| 2018-04-16 | 1,375.55 |
| 2018-04-13 | 1,384.93 |
| 2018-04-12 | 1,384.93 |
| 2018-04-11 | 1,373.67 |
| 2018-04-10 | 1,377.42 |
| 2018-04-09 | 1,360.53 |
| 2018-04-06 | 1,354.90 |
| 2018-04-04 | 1,339.88 |
| 2018-04-03 | 1,354.90 |
| 2018-03-29 | 1,356.77 |
| 2018-03-28 | 1,362.41 |
| 2018-03-27 | 1,390.57 |
| 2018-03-26 | 1,414.97 |
| 2018-03-23 | 1,368.04 |
| 2018-03-22 | 1,418.73 |
| 2018-03-21 | 1,450.64 |
| 2018-03-20 | 1,454.39 |
| 2018-03-19 | 1,461.90 |
| 2018-03-16 | 1,463.78 |
| 2018-03-15 | 1,448.76 |
| 2018-03-14 | 1,441.25 |
| 2018-03-13 | 1,448.76 |
| 2018-03-12 | 1,450.64 |
| 2018-03-09 | 1,439.38 |
| 2018-03-08 | 1,433.74 |
| 2018-03-07 | 1,383.06 |
| 2018-03-06 | 1,384.93 |
| 2018-03-05 | 1,315.47 |
| 2018-03-02 | 1,341.76 |
| 2018-03-01 | 1,324.86 |
| 2018-02-28 | 1,238.51 |
| 2018-02-27 | 1,251.65 |
| 2018-02-26 | 1,279.81 |
| 2018-02-23 | 1,272.30 |
| 2018-02-22 | 1,264.79 |
| 2018-02-21 | 1,272.30 |
| 2018-02-20 | 1,255.40 |
| 2018-02-15 | 1,246.01 |
| 2018-02-14 | 1,199.08 |
| 2018-02-13 | 1,178.43 |
| 2018-02-12 | 1,131.50 |
| 2018-02-09 | 1,127.75 |
| 2018-02-08 | 1,212.22 |
| 2018-02-07 | 1,217.86 |
| 2018-02-06 | 1,236.63 |
| 2018-02-05 | 1,381.18 |
| 2018-02-02 | 1,398.07 |
| 2018-02-01 | 1,383.06 |
| 2018-01-31 | 1,411.22 |
| 2018-01-30 | 1,369.92 |
| 2018-01-29 | 1,307.97 |
| 2018-01-26 | 1,330.49 |
| 2018-01-25 | 1,321.11 |
| 2018-01-24 | 1,354.90 |
| 2018-01-23 | 1,396.20 |
| 2018-01-22 | 1,362.41 |
| 2018-01-19 | 1,231.00 |
| 2018-01-18 | 1,206.59 |
| 2018-01-17 | 1,227.24 |
| 2018-01-16 | 1,223.49 |
| 2018-01-15 | 1,195.33 |
| 2018-01-12 | 1,232.87 |
| 2018-01-11 | 1,236.63 |
| 2018-01-10 | 1,234.75 |
| 2018-01-09 | 1,232.87 |
| 2018-01-08 | 1,238.51 |
| 2018-01-05 | 1,200.96 |
| 2018-01-04 | 1,223.49 |
| 2018-01-03 | 1,206.59 |
| 2018-01-02 | 1,204.71 |
| 2017-12-29 | 1,165.29 |
| 2017-12-28 | 1,148.40 |
| 2017-12-27 | 1,146.52 |
| 2017-12-22 | 1,122.11 |
| 2017-12-21 | 1,131.50 |
| 2017-12-20 | 1,116.48 |
| 2017-12-19 | 1,137.13 |
| 2017-12-18 | 1,133.38 |
| 2017-12-15 | 1,159.66 |
| 2017-12-14 | 1,099.59 |
| 2017-12-13 | 1,093.95 |
| 2017-12-12 | 1,093.95 |
| 2017-12-11 | 1,095.83 |
| 2017-12-08 | 1,063.92 |
| 2017-12-07 | 1,016.99 |
| 2017-12-06 | 1,045.14 |
| 2017-12-05 | 1,082.69 |
| 2017-12-04 | 1,093.95 |
| 2017-12-01 | 1,078.94 |
| 2017-11-30 | 1,082.69 |
| 2017-11-29 | 1,101.46 |
| 2017-11-28 | 1,097.71 |
| 2017-11-27 | 1,103.34 |
| 2017-11-24 | 1,101.46 |
| 2017-11-23 | 1,092.08 |
| 2017-11-22 | 1,118.36 |
| 2017-11-21 | 1,114.60 |
| 2017-11-20 | 1,092.08 |
| 2017-11-17 | 1,101.46 |
| 2017-11-16 | 1,112.73 |
| 2017-11-15 | 1,112.73 |
| 2017-11-14 | 1,122.11 |
| 2017-11-13 | 1,101.46 |
| 2017-11-10 | 1,097.71 |
| 2017-11-09 | 1,101.46 |
| 2017-11-08 | 1,099.59 |
| 2017-11-07 | 1,103.34 |
| 2017-11-06 | 1,107.10 |
| 2017-11-03 | 1,127.75 |
| 2017-11-02 | 1,112.73 |
| 2017-11-01 | 1,107.10 |
| 2017-10-31 | 1,103.34 |
| 2017-10-30 | 1,101.46 |
| 2017-10-27 | 1,095.83 |
| 2017-10-26 | 1,097.71 |
| 2017-10-25 | 1,095.83 |
| 2017-10-24 | 1,107.10 |
| 2017-10-23 | 1,103.34 |
| 2017-10-20 | 1,114.60 |
| 2017-10-19 | 1,084.57 |
| 2017-10-18 | 1,122.11 |
| 2017-10-17 | 1,122.11 |
| 2017-10-16 | 1,140.89 |
| 2017-10-13 | 1,123.99 |
| 2017-10-12 | 1,129.62 |
| 2017-10-11 | 1,146.52 |
| 2017-10-10 | 1,180.31 |
| 2017-10-09 | 1,184.06 |
| 2017-10-06 | 1,197.21 |
| 2017-10-04 | 1,157.78 |
| 2017-10-03 | 1,139.01 |
| 2017-09-29 | 1,080.81 |
| 2017-09-28 | 1,075.18 |
| 2017-09-27 | 1,108.97 |
| 2017-09-26 | 1,073.30 |
| 2017-09-25 | 1,063.92 |
| 2017-09-22 | 1,202.84 |
| 2017-09-21 | 1,232.87 |
| 2017-09-20 | 1,206.59 |
| 2017-09-19 | 1,172.80 |
| 2017-09-18 | 1,185.94 |
| 2017-09-15 | 1,140.89 |
| 2017-09-14 | 1,107.10 |
| 2017-09-13 | 1,120.24 |
| 2017-09-12 | 1,073.30 |
| 2017-09-11 | 1,045.14 |
| 2017-09-08 | 1,024.49 |
| 2017-09-07 | 1,045.14 |
| 2017-09-06 | 977.56 |
| 2017-09-05 | 913.73 |
| 2017-09-04 | 891.21 |
| 2017-09-01 | 885.58 |
| 2017-08-31 | 862.11 |
| 2017-08-30 | 839.91 |
| 2017-08-29 | 839.91 |
| 2017-08-28 | 841.76 |
| 2017-08-25 | 845.46 |
| 2017-08-24 | 841.76 |
| 2017-08-22 | 854.71 |
| 2017-08-21 | 843.61 |
| 2017-08-18 | 882.46 |
| 2017-08-17 | 867.66 |
| 2017-08-16 | 912.07 |
| 2017-08-15 | 854.71 |
| 2017-08-14 | 856.56 |
| 2017-08-11 | 839.91 |
| 2017-08-10 | 849.16 |
| 2017-08-09 | 854.71 |
| 2017-08-08 | 856.56 |
| 2017-08-07 | 849.16 |
| 2017-08-04 | 849.16 |
| 2017-08-03 | 839.91 |
| 2017-08-02 | 843.61 |
| 2017-08-01 | 841.76 |
| 2017-07-31 | 851.01 |
| 2017-07-28 | 854.71 |
| 2017-07-27 | 839.91 |
| 2017-07-26 | 832.51 |
| 2017-07-25 | 838.06 |
| 2017-07-24 | 841.76 |
| 2017-07-21 | 851.01 |
| 2017-07-20 | 847.31 |
| 2017-07-19 | 830.66 |
| 2017-07-18 | 825.11 |
| 2017-07-17 | 849.16 |
| 2017-07-14 | 845.46 |
| 2017-07-13 | 852.86 |
| 2017-07-12 | 845.46 |
| 2017-07-11 | 851.01 |
| 2017-07-10 | 858.41 |
| 2017-07-07 | 867.66 |
| 2017-07-06 | 801.98 |
| 2017-07-05 | 794.58 |
| 2017-07-04 | 800.13 |
| 2017-07-03 | 786.25 |
| 2017-06-30 | 791.80 |
| 2017-06-29 | 801.98 |
| 2017-06-28 | 795.50 |
| 2017-06-27 | 799.20 |
| 2017-06-26 | 826.96 |
| 2017-06-23 | 830.66 |
| 2017-06-22 | 865.81 |
| 2017-06-21 | 834.36 |
| 2017-06-20 | 828.81 |
| 2017-06-19 | 847.31 |
| 2017-06-16 | 852.86 |
| 2017-06-15 | 849.16 |
| 2017-06-14 | 875.06 |
| 2017-06-13 | 893.56 |
| 2017-06-12 | 891.71 |
| 2017-06-09 | 902.81 |
| 2017-06-08 | 906.51 |
| 2017-06-07 | 897.26 |
| 2017-06-06 | 888.01 |
| 2017-06-05 | 884.31 |
| 2017-06-02 | 889.86 |
| 2017-06-01 | 891.71 |
| 2017-05-31 | 888.01 |
| 2017-05-29 | 917.62 |
| 2017-05-26 | 917.62 |
| 2017-05-25 | 934.27 |
| 2017-05-24 | 900.96 |
| 2017-05-23 | 875.06 |
| 2017-05-22 | 927.79 |
| 2017-05-19 | 924.27 |
| 2017-05-18 | 903.11 |
| 2017-05-17 | 908.40 |
| 2017-05-16 | 911.93 |
| 2017-05-15 | 901.35 |
| 2017-05-12 | 913.69 |
| 2017-05-11 | 917.21 |
| 2017-05-10 | 901.35 |
| 2017-05-09 | 894.30 |
| 2017-05-08 | 894.30 |
| 2017-05-05 | 867.85 |
| 2017-05-04 | 890.77 |
| 2017-05-02 | 908.40 |
| 2017-04-28 | 917.21 |
| 2017-04-27 | 917.21 |
| 2017-04-26 | 917.21 |
| 2017-04-25 | 913.69 |
| 2017-04-24 | 896.06 |
| 2017-04-21 | 890.77 |
| 2017-04-20 | 896.06 |
| 2017-04-19 | 913.69 |
| 2017-04-18 | 878.43 |
| 2017-04-13 | 922.50 |
| 2017-04-12 | 897.82 |
| 2017-04-11 | 818.49 |
| 2017-04-10 | 820.25 |
| 2017-04-07 | 774.42 |
| 2017-04-06 | 763.84 |
| 2017-04-05 | 708.31 |
| 2017-04-03 | 714.48 |
| 2017-03-31 | 693.32 |
| 2017-03-30 | 699.49 |
| 2017-03-29 | 699.49 |
| 2017-03-28 | 695.97 |
| 2017-03-27 | 680.10 |
| 2017-03-24 | 703.02 |
| 2017-03-23 | 710.07 |
| 2017-03-22 | 701.25 |
| 2017-03-21 | 704.78 |
| 2017-03-20 | 689.80 |
| 2017-03-17 | 702.14 |
| 2017-03-16 | 684.51 |
| 2017-03-15 | 648.37 |
| 2017-03-14 | 636.03 |
| 2017-03-13 | 596.36 |
| 2017-03-10 | 585.78 |
| 2017-03-09 | 583.14 |
| 2017-03-08 | 592.83 |
| 2017-03-07 | 589.31 |
| 2017-03-06 | 590.19 |
| 2017-03-03 | 583.14 |
| 2017-03-02 | 595.48 |
| 2017-03-01 | 592.83 |
| 2017-02-28 | 589.31 |
| 2017-02-27 | 587.55 |
| 2017-02-24 | 576.09 |
| 2017-02-23 | 580.49 |
| 2017-02-22 | 574.32 |
| 2017-02-21 | 558.46 |
| 2017-02-20 | 557.58 |
| 2017-02-17 | 558.46 |
| 2017-02-16 | 558.46 |
| 2017-02-15 | 561.10 |
| 2017-02-14 | 560.22 |
| 2017-02-13 | 562.86 |
| 2017-02-10 | 530.25 |
| 2017-02-09 | 522.32 |
| 2017-02-08 | 524.96 |
| 2017-02-07 | 515.26 |
| 2017-02-06 | 512.62 |
| 2017-02-03 | 509.98 |
| 2017-02-02 | 510.86 |
| 2017-02-01 | 495.87 |
| 2017-01-27 | 489.70 |
| 2017-01-26 | 481.77 |
| 2017-01-25 | 481.77 |
| 2017-01-24 | 480.89 |
| 2017-01-23 | 479.12 |
| 2017-01-20 | 475.60 |
| 2017-01-19 | 477.36 |
| 2017-01-18 | 480.01 |
| 2017-01-17 | 477.36 |
| 2017-01-16 | 476.48 |
| 2017-01-13 | 479.12 |
| 2017-01-12 | 477.36 |
| 2017-01-11 | 477.36 |
| 2017-01-10 | 479.12 |
| 2017-01-09 | 475.60 |
| 2017-01-06 | 480.89 |
| 2017-01-05 | 482.65 |
| 2017-01-04 | 482.65 |
| 2017-01-03 | 475.60 |
| 2016-12-30 | 467.67 |
| 2016-12-29 | 467.67 |
| 2016-12-28 | 465.90 |
| 2016-12-23 | 462.38 |
| 2016-12-22 | 457.09 |
| 2016-12-21 | 460.61 |
| 2016-12-20 | 462.38 |
| 2016-12-19 | 462.38 |
| 2016-12-16 | 470.31 |
| 2016-12-15 | 467.67 |
| 2016-12-14 | 472.95 |
| 2016-12-13 | 472.95 |
| 2016-12-12 | 471.19 |
| 2016-12-09 | 473.84 |
| 2016-12-08 | 474.72 |
| 2016-12-07 | 474.72 |
| 2016-12-06 | 472.95 |
| 2016-12-05 | 474.72 |
| 2016-12-02 | 476.48 |
| 2016-12-01 | 474.72 |
| 2016-11-30 | 477.36 |
| 2016-11-29 | 475.60 |
| 2016-11-28 | 477.36 |
| 2016-11-25 | 473.84 |
| 2016-11-24 | 478.24 |
| 2016-11-23 | 477.36 |
| 2016-11-22 | 468.55 |
| 2016-11-21 | 472.07 |
| 2016-11-18 | 475.60 |
| 2016-11-17 | 478.24 |
| 2016-11-16 | 477.36 |
| 2016-11-15 | 476.48 |
| 2016-11-14 | 475.60 |
| 2016-11-11 | 478.24 |
| 2016-11-10 | 481.77 |
| 2016-11-09 | 475.60 |
| 2016-11-08 | 484.41 |
| 2016-11-07 | 481.77 |
| 2016-11-04 | 481.77 |
| 2016-11-03 | 482.65 |
| 2016-11-02 | 482.65 |
| 2016-11-01 | 485.29 |
| 2016-10-31 | 480.89 |
| 2016-10-28 | 480.01 |
| 2016-10-27 | 481.77 |
| 2016-10-26 | 479.12 |
| 2016-10-25 | 481.77 |
| 2016-10-24 | 483.53 |
| 2016-10-20 | 479.12 |
| 2016-10-19 | 477.36 |
| 2016-10-18 | 478.24 |
| 2016-10-17 | 478.24 |
| 2016-10-14 | 480.89 |
| 2016-10-13 | 481.77 |
| 2016-10-12 | 481.77 |
| 2016-10-11 | 481.77 |
| 2016-10-07 | 490.58 |
| 2016-10-06 | 489.70 |
| 2016-10-05 | 488.82 |
| 2016-10-04 | 486.18 |
| 2016-10-03 | 487.06 |
| 2016-09-30 | 480.89 |
| 2016-09-29 | 486.18 |
| 2016-09-28 | 485.29 |
| 2016-09-27 | 486.18 |
| 2016-09-26 | 483.53 |
| 2016-09-23 | 482.65 |
| 2016-09-22 | 485.29 |
| 2016-09-21 | 485.29 |
| 2016-09-20 | 487.94 |
| 2016-09-19 | 485.29 |
| 2016-09-15 | 481.77 |
| 2016-09-14 | 478.24 |
| 2016-09-13 | 476.48 |
| 2016-09-12 | 476.48 |
| 2016-09-09 | 481.77 |
| 2016-09-08 | 484.41 |
| 2016-09-07 | 487.94 |
| 2016-09-06 | 488.82 |
| 2016-09-05 | 486.18 |
| 2016-09-02 | 483.53 |
| 2016-09-01 | 478.24 |
| 2016-08-31 | 475.65 |
| 2016-08-30 | 478.24 |
| 2016-08-29 | 476.51 |
| 2016-08-26 | 478.24 |
| 2016-08-25 | 473.06 |
| 2016-08-24 | 467.87 |
| 2016-08-23 | 470.46 |
| 2016-08-22 | 468.74 |
| 2016-08-19 | 488.62 |
| 2016-08-18 | 488.62 |
| 2016-08-17 | 482.56 |
| 2016-08-16 | 483.43 |
| 2016-08-15 | 484.29 |
| 2016-08-12 | 479.97 |
| 2016-08-11 | 480.84 |
| 2016-08-10 | 474.79 |
| 2016-08-09 | 478.24 |
| 2016-08-08 | 467.87 |
| 2016-08-05 | 467.01 |
| 2016-08-04 | 456.63 |
| 2016-08-03 | 452.31 |
| 2016-08-01 | 456.63 |
| 2016-07-29 | 453.18 |
| 2016-07-28 | 456.63 |
| 2016-07-27 | 456.63 |
| 2016-07-26 | 454.91 |
| 2016-07-25 | 453.18 |
| 2016-07-22 | 449.72 |
| 2016-07-21 | 454.04 |
| 2016-07-20 | 450.58 |
| 2016-07-19 | 447.13 |
| 2016-07-18 | 447.13 |
| 2016-07-15 | 445.40 |
| 2016-07-14 | 439.35 |
| 2016-07-13 | 439.35 |
| 2016-07-12 | 439.35 |
| 2016-07-11 | 439.35 |
| 2016-07-08 | 435.03 |
| 2016-07-07 | 437.62 |
| 2016-07-06 | 433.30 |
| 2016-07-05 | 426.38 |
| 2016-07-04 | 431.57 |
| 2016-06-30 | 427.25 |
| 2016-06-29 | 424.65 |
| 2016-06-28 | 423.79 |
| 2016-06-27 | 422.93 |
| 2016-06-24 | 422.93 |
| 2016-06-23 | 426.38 |
| 2016-06-22 | 429.84 |
| 2016-06-21 | 422.06 |
| 2016-06-20 | 420.33 |
| 2016-06-17 | 419.47 |
| 2016-06-16 | 420.33 |
| 2016-06-15 | 421.20 |
| 2016-06-14 | 418.60 |
| 2016-06-13 | 418.60 |
| 2016-06-10 | 426.38 |
| 2016-06-08 | 430.70 |
| 2016-06-07 | 426.38 |
| 2016-06-06 | 424.65 |
| 2016-06-03 | 424.65 |
| 2016-06-02 | 425.52 |
| 2016-06-01 | 422.93 |
| 2016-05-31 | 420.33 |
| 2016-05-30 | 421.20 |
| 2016-05-27 | 421.20 |
| 2016-05-26 | 425.52 |
| 2016-05-25 | 427.25 |
| 2016-05-24 | 428.11 |
| 2016-05-23 | 429.84 |
| 2016-05-20 | 421.66 |
| 2016-05-19 | 421.66 |
| 2016-05-18 | 420.85 |
| 2016-05-17 | 420.85 |
| 2016-05-16 | 423.30 |
| 2016-05-13 | 421.66 |
| 2016-05-12 | 424.12 |
| 2016-05-11 | 426.57 |
| 2016-05-10 | 429.84 |
| 2016-05-09 | 427.39 |
| 2016-05-06 | 431.48 |
| 2016-05-05 | 442.92 |
| 2016-05-04 | 430.66 |
| 2016-05-03 | 425.75 |
| 2016-04-29 | 425.75 |
| 2016-04-28 | 425.75 |
| 2016-04-27 | 425.75 |
| 2016-04-26 | 424.93 |
| 2016-04-25 | 424.12 |
| 2016-04-22 | 427.39 |
| 2016-04-21 | 422.48 |
| 2016-04-20 | 422.48 |
| 2016-04-19 | 425.75 |
| 2016-04-18 | 418.39 |
| 2016-04-15 | 415.94 |
| 2016-04-14 | 416.76 |
| 2016-04-13 | 411.85 |
| 2016-04-12 | 416.76 |
| 2016-04-11 | 407.76 |
| 2016-04-08 | 406.13 |
| 2016-04-07 | 405.31 |
| 2016-04-06 | 405.31 |
| 2016-04-05 | 407.76 |
| 2016-04-01 | 413.49 |
| 2016-03-31 | 412.67 |
| 2016-03-30 | 411.03 |
| 2016-03-29 | 403.68 |
| 2016-03-24 | 405.31 |
| 2016-03-23 | 404.49 |
| 2016-03-22 | 406.95 |
| 2016-03-21 | 411.03 |
| 2016-03-18 | 428.20 |
| 2016-03-17 | 428.20 |
| 2016-03-16 | 428.20 |
| 2016-03-15 | 430.66 |
| 2016-03-14 | 420.85 |
| 2016-03-11 | 418.39 |
| 2016-03-10 | 418.39 |
| 2016-03-09 | 415.12 |
| 2016-03-08 | 417.58 |
| 2016-03-07 | 418.39 |
| 2016-03-04 | 411.03 |
| 2016-03-03 | 412.67 |
| 2016-03-02 | 409.40 |
| 2016-03-01 | 396.32 |
| 2016-02-29 | 397.13 |
| 2016-02-26 | 397.13 |
| 2016-02-25 | 395.50 |
| 2016-02-24 | 398.77 |
| 2016-02-23 | 394.68 |
| 2016-02-22 | 402.04 |
| 2016-02-19 | 406.95 |
| 2016-02-18 | 398.77 |
| 2016-02-17 | 393.05 |
| 2016-02-16 | 394.68 |
| 2016-02-15 | 391.41 |
| 2016-02-12 | 390.59 |
| 2016-02-11 | 402.86 |
| 2016-02-05 | 411.03 |
| 2016-02-04 | 406.95 |
| 2016-02-03 | 415.12 |
| 2016-02-02 | 420.85 |
| 2016-02-01 | 408.58 |
| 2016-01-29 | 406.13 |
| 2016-01-28 | 399.59 |
| 2016-01-27 | 397.95 |
| 2016-01-26 | 388.14 |
| 2016-01-25 | 402.04 |
| 2016-01-22 | 401.22 |
| 2016-01-21 | 391.41 |
| 2016-01-20 | 392.23 |
| 2016-01-19 | 409.40 |
| 2016-01-18 | 405.31 |
| 2016-01-15 | 415.12 |
| 2016-01-14 | 418.39 |
| 2016-01-13 | 423.30 |
| 2016-01-12 | 424.12 |
| 2016-01-11 | 431.48 |
| 2016-01-08 | 442.11 |
| 2016-01-07 | 442.11 |
| 2016-01-06 | 444.56 |
| 2016-01-05 | 447.83 |
| 2016-01-04 | 444.56 |
| 2015-12-31 | 451.92 |
| 2015-12-30 | 451.92 |
| 2015-12-29 | 454.37 |
| 2015-12-28 | 454.37 |
| 2015-12-24 | 448.65 |
| 2015-12-23 | 444.56 |
| 2015-12-22 | 444.56 |
| 2015-12-21 | 444.56 |
| 2015-12-18 | 444.56 |
| 2015-12-17 | 442.92 |
| 2015-12-16 | 441.29 |
| 2015-12-15 | 437.20 |
| 2015-12-14 | 436.38 |
| 2015-12-11 | 439.65 |
| 2015-12-10 | 440.47 |
| 2015-12-09 | 441.29 |
| 2015-12-08 | 442.11 |
| 2015-12-07 | 443.74 |
| 2015-12-04 | 447.01 |
| 2015-12-03 | 447.83 |
| 2015-12-02 | 446.19 |
| 2015-12-01 | 445.38 |
| 2015-11-30 | 448.65 |
| 2015-11-27 | 440.47 |
| 2015-11-26 | 444.56 |
| 2015-11-25 | 444.56 |
| 2015-11-24 | 446.19 |
| 2015-11-23 | 446.19 |
| 2015-11-20 | 448.65 |
| 2015-11-19 | 450.28 |
| 2015-11-18 | 443.74 |
| 2015-11-17 | 438.83 |
| 2015-11-16 | 438.02 |
| 2015-11-13 | 442.11 |
| 2015-11-12 | 446.19 |
| 2015-11-11 | 443.74 |
| 2015-11-10 | 442.92 |
| 2015-11-09 | 451.10 |
| 2015-11-06 | 451.10 |
| 2015-11-05 | 453.55 |
| 2015-11-04 | 455.19 |
| 2015-11-03 | 454.37 |
| 2015-11-02 | 453.55 |
| 2015-10-30 | 452.73 |
| 2015-10-29 | 456.01 |
| 2015-10-28 | 456.01 |
| 2015-10-27 | 456.01 |
| 2015-10-26 | 456.01 |
| 2015-10-23 | 454.37 |
| 2015-10-22 | 452.73 |
| 2015-10-20 | 455.19 |
| 2015-10-19 | 456.01 |
| 2015-10-16 | 452.73 |
| 2015-10-15 | 456.01 |
| 2015-10-14 | 457.64 |
| 2015-10-13 | 457.64 |
| 2015-10-12 | 459.28 |
| 2015-10-09 | 458.46 |
| 2015-10-08 | 456.82 |
| 2015-10-07 | 460.09 |
| 2015-10-06 | 458.46 |
| 2015-10-05 | 457.64 |
| 2015-10-02 | 451.92 |
| 2015-09-30 | 451.10 |
| 2015-09-29 | 447.01 |
| 2015-09-25 | 455.19 |
| 2015-09-24 | 455.19 |
| 2015-09-23 | 449.46 |
| 2015-09-22 | 460.91 |
| 2015-09-21 | 455.19 |
| 2015-09-18 | 451.92 |
| 2015-09-17 | 457.64 |
| 2015-09-16 | 452.73 |
| 2015-09-15 | 453.55 |
| 2015-09-14 | 456.01 |
| 2015-09-11 | 456.01 |
| 2015-09-10 | 447.01 |
| 2015-09-09 | 449.46 |
| 2015-09-08 | 443.74 |
| 2015-09-07 | 442.11 |
| 2015-09-04 | 438.83 |
| 2015-09-02 | 438.83 |
| 2015-09-01 | 447.65 |
| 2015-08-31 | 449.26 |
| 2015-08-28 | 447.65 |
| 2015-08-27 | 435.63 |
| 2015-08-26 | 427.61 |
| 2015-08-25 | 426.81 |
| 2015-08-24 | 430.82 |
| 2015-08-21 | 446.05 |
| 2015-08-20 | 455.67 |
| 2015-08-19 | 464.49 |
| 2015-08-18 | 466.90 |
| 2015-08-17 | 467.70 |
| 2015-08-14 | 465.30 |
| 2015-08-13 | 465.30 |
| 2015-08-12 | 462.09 |
| 2015-08-11 | 474.12 |
| 2015-08-10 | 482.13 |
| 2015-08-07 | 480.53 |
| 2015-08-06 | 480.53 |
| 2015-08-05 | 484.54 |
| 2015-08-04 | 476.52 |
| 2015-08-03 | 473.31 |
| 2015-07-31 | 471.71 |
| 2015-07-30 | 469.30 |
| 2015-07-29 | 465.30 |
| 2015-07-28 | 462.09 |
| 2015-07-27 | 462.89 |
| 2015-07-24 | 475.72 |
| 2015-07-23 | 471.71 |
| 2015-07-22 | 476.52 |
| 2015-07-21 | 479.73 |
| 2015-07-20 | 476.52 |
| 2015-07-17 | 475.72 |
| 2015-07-16 | 470.91 |
| 2015-07-15 | 460.48 |
| 2015-07-14 | 470.11 |
| 2015-07-13 | 472.51 |
| 2015-07-10 | 471.71 |
| 2015-07-09 | 457.28 |
| 2015-07-08 | 417.99 |
| 2015-07-07 | 444.45 |
| 2015-07-06 | 453.27 |
| 2015-07-03 | 474.12 |
| 2015-07-02 | 485.34 |
| 2015-06-30 | 494.16 |
| 2015-06-29 | 494.16 |
| 2015-06-26 | 501.38 |
| 2015-06-25 | 500.58 |
| 2015-06-24 | 502.18 |
| 2015-06-23 | 504.58 |
| 2015-06-22 | 501.38 |
| 2015-06-19 | 502.18 |
| 2015-06-18 | 503.78 |
| 2015-06-17 | 506.99 |
| 2015-06-16 | 506.99 |
| 2015-06-15 | 504.58 |
| 2015-06-12 | 504.58 |
| 2015-06-11 | 498.97 |
| 2015-06-10 | 496.57 |
| 2015-06-09 | 497.37 |
| 2015-06-08 | 502.98 |
| 2015-06-05 | 501.38 |
| 2015-06-04 | 503.78 |
| 2015-06-03 | 505.39 |
| 2015-06-02 | 504.58 |
| 2015-06-01 | 508.59 |
| 2015-05-29 | 508.59 |
| 2015-05-28 | 506.19 |
| 2015-05-27 | 512.60 |
| 2015-05-26 | 504.58 |
| 2015-05-22 | 503.78 |
| 2015-05-21 | 517.41 |
| 2015-05-20 | 524.63 |
| 2015-05-19 | 527.84 |
| 2015-05-18 | 517.41 |
| 2015-05-15 | 510.60 |
| 2015-05-14 | 509.84 |
| 2015-05-13 | 505.29 |
| 2015-05-12 | 511.35 |
| 2015-05-11 | 512.11 |
| 2015-05-08 | 512.87 |
| 2015-05-07 | 505.29 |
| 2015-05-06 | 507.57 |
| 2015-05-05 | 506.05 |
| 2015-05-04 | 520.44 |
| 2015-04-30 | 492.41 |
| 2015-04-29 | 492.41 |
| 2015-04-28 | 490.90 |
| 2015-04-27 | 489.38 |
| 2015-04-24 | 486.35 |
| 2015-04-23 | 487.11 |
| 2015-04-22 | 489.38 |
| 2015-04-21 | 486.35 |
| 2015-04-20 | 484.08 |
| 2015-04-17 | 486.35 |
| 2015-04-16 | 482.57 |
| 2015-04-15 | 478.78 |
| 2015-04-14 | 487.11 |
| 2015-04-13 | 483.32 |
| 2015-04-10 | 458.32 |
| 2015-04-09 | 456.05 |
| 2015-04-08 | 446.96 |
| 2015-04-02 | 441.66 |
| 2015-04-01 | 440.14 |
| 2015-03-31 | 437.87 |
| 2015-03-30 | 440.90 |
| 2015-03-27 | 437.11 |
| 2015-03-26 | 437.11 |
| 2015-03-25 | 434.84 |
| 2015-03-24 | 433.32 |
| 2015-03-23 | 431.81 |
| 2015-03-20 | 433.32 |
| 2015-03-19 | 430.29 |
| 2015-03-18 | 423.48 |
| 2015-03-17 | 421.20 |
| 2015-03-16 | 420.45 |
| 2015-03-13 | 417.42 |
| 2015-03-12 | 404.54 |
| 2015-03-11 | 403.78 |
| 2015-03-10 | 400.75 |
| 2015-03-09 | 402.26 |
| 2015-03-06 | 396.96 |
| 2015-03-05 | 394.69 |
| 2015-03-04 | 399.99 |
| 2015-03-03 | 396.96 |
| 2015-03-02 | 396.96 |
| 2015-02-27 | 394.69 |
| 2015-02-26 | 398.48 |
| 2015-02-25 | 394.69 |
| 2015-02-24 | 396.20 |
| 2015-02-23 | 396.96 |
| 2015-02-18 | 399.99 |
| 2015-02-17 | 399.99 |
| 2015-02-16 | 397.72 |
| 2015-02-13 | 400.75 |
| 2015-02-12 | 392.42 |
| 2015-02-11 | 399.23 |
| 2015-02-10 | 398.48 |
| 2015-02-09 | 396.20 |
| 2015-02-06 | 396.96 |
| 2015-02-05 | 399.23 |
| 2015-02-04 | 398.48 |
| 2015-02-03 | 396.20 |
| 2015-02-02 | 402.26 |
| 2015-01-30 | 402.26 |
| 2015-01-29 | 398.48 |
| 2015-01-28 | 406.05 |
| 2015-01-27 | 399.99 |
| 2015-01-26 | 402.26 |
| 2015-01-23 | 407.57 |
| 2015-01-22 | 403.02 |
| 2015-01-21 | 402.26 |
| 2015-01-20 | 401.51 |
| 2015-01-19 | 395.45 |
| 2015-01-16 | 403.02 |
| 2015-01-15 | 406.05 |
| 2015-01-14 | 406.81 |
| 2015-01-13 | 404.54 |
| 2015-01-12 | 406.81 |
| 2015-01-09 | 409.08 |
| 2015-01-08 | 411.36 |
| 2015-01-07 | 409.08 |
| 2015-01-06 | 410.60 |
| 2015-01-05 | 411.36 |
| 2015-01-02 | 403.02 |
| 2014-12-31 | 396.20 |
| 2014-12-30 | 394.69 |
| 2014-12-29 | 391.66 |
| 2014-12-24 | 390.90 |
| 2014-12-23 | 385.60 |
| 2014-12-22 | 387.11 |
| 2014-12-19 | 382.57 |
| 2014-12-18 | 391.66 |
| 2014-12-17 | 392.42 |
| 2014-12-16 | 395.45 |
| 2014-12-15 | 398.48 |
| 2014-12-12 | 399.23 |
| 2014-12-11 | 399.99 |
| 2014-12-10 | 399.99 |
| 2014-12-09 | 403.02 |
| 2014-12-08 | 407.57 |
| 2014-12-05 | 406.81 |
| 2014-12-04 | 410.60 |
| 2014-12-03 | 410.60 |
| 2014-12-02 | 411.36 |
| 2014-12-01 | 408.33 |
| 2014-11-28 | 420.45 |
| 2014-11-27 | 419.69 |
| 2014-11-26 | 415.14 |
| 2014-11-25 | 412.11 |
| 2014-11-24 | 421.20 |
| 2014-11-21 | 409.84 |
| 2014-11-20 | 413.63 |
| 2014-11-19 | 411.36 |
| 2014-11-18 | 412.87 |
| 2014-11-17 | 415.14 |
| 2014-11-14 | 413.63 |
| 2014-11-13 | 413.63 |
| 2014-11-12 | 415.90 |
| 2014-11-11 | 412.87 |
| 2014-11-10 | 409.08 |
| 2014-11-07 | 412.87 |
| 2014-11-06 | 408.33 |
| 2014-11-05 | 408.33 |
| 2014-11-04 | 409.84 |
| 2014-11-03 | 413.63 |
| 2014-10-31 | 409.08 |
| 2014-10-30 | 413.63 |
| 2014-10-29 | 412.87 |
| 2014-10-28 | 412.11 |
| 2014-10-27 | 411.36 |
| 2014-10-24 | 410.60 |
| 2014-10-23 | 411.36 |
| 2014-10-22 | 412.11 |
| 2014-10-21 | 412.11 |
| 2014-10-20 | 411.36 |
| 2014-10-17 | 411.36 |
| 2014-10-16 | 415.14 |
| 2014-10-15 | 414.39 |
| 2014-10-14 | 409.84 |
| 2014-10-13 | 412.87 |
| 2014-10-10 | 414.39 |
| 2014-10-09 | 416.66 |
| 2014-10-08 | 416.66 |
| 2014-10-07 | 414.39 |
| 2014-10-06 | 418.93 |
| 2014-10-03 | 415.14 |
| 2014-09-30 | 426.51 |
| 2014-09-29 | 407.57 |
| 2014-09-26 | 418.93 |
| 2014-09-25 | 421.20 |
| 2014-09-24 | 419.69 |
| 2014-09-23 | 426.51 |
| 2014-09-22 | 424.99 |
| 2014-09-19 | 423.48 |
| 2014-09-18 | 426.51 |
| 2014-09-17 | 428.02 |
| 2014-09-16 | 424.23 |
| 2014-09-15 | 428.78 |
| 2014-09-12 | 428.78 |
| 2014-09-11 | 431.81 |
| 2014-09-10 | 431.05 |
| 2014-09-08 | 432.57 |
| 2014-09-05 | 433.32 |
| 2014-09-04 | 431.81 |
| 2014-09-03 | 433.32 |
| 2014-09-02 | 428.78 |
| 2014-09-01 | 428.78 |
| 2014-08-29 | 428.02 |
| 2014-08-28 | 427.26 |
| 2014-08-27 | 428.75 |
| 2014-08-26 | 426.52 |
| 2014-08-25 | 428.75 |
| 2014-08-22 | 430.24 |
| 2014-08-21 | 431.73 |
| 2014-08-20 | 431.73 |
| 2014-08-19 | 428.01 |
| 2014-08-18 | 424.29 |
| 2014-08-15 | 433.96 |
| 2014-08-14 | 439.16 |
| 2014-08-13 | 439.16 |
| 2014-08-12 | 438.42 |
| 2014-08-11 | 441.39 |
| 2014-08-08 | 436.93 |
| 2014-08-07 | 438.42 |
| 2014-08-06 | 434.70 |
| 2014-08-05 | 439.16 |
| 2014-08-04 | 440.65 |
| 2014-08-01 | 436.93 |
| 2014-07-31 | 440.65 |
| 2014-07-30 | 442.14 |
| 2014-07-29 | 442.88 |
| 2014-07-28 | 443.63 |
| 2014-07-25 | 442.14 |
| 2014-07-24 | 442.14 |
| 2014-07-23 | 438.42 |
| 2014-07-22 | 437.68 |
| 2014-07-21 | 437.68 |
| 2014-07-18 | 438.42 |
| 2014-07-17 | 436.19 |
| 2014-07-16 | 433.96 |
| 2014-07-15 | 435.44 |
| 2014-07-14 | 436.19 |
| 2014-07-11 | 433.96 |
| 2014-07-10 | 432.47 |
| 2014-07-09 | 433.21 |
| 2014-07-08 | 436.93 |
| 2014-07-07 | 437.68 |
| 2014-07-04 | 431.73 |
| 2014-07-03 | 427.26 |
| 2014-07-02 | 425.03 |
| 2014-06-30 | 420.57 |
| 2014-06-27 | 419.08 |
| 2014-06-26 | 425.03 |
| 2014-06-25 | 422.06 |
| 2014-06-24 | 419.08 |
| 2014-06-23 | 417.60 |
| 2014-06-20 | 416.11 |
| 2014-06-19 | 416.85 |
| 2014-06-18 | 420.57 |
| 2014-06-17 | 408.67 |
| 2014-06-16 | 413.13 |
| 2014-06-13 | 408.67 |
| 2014-06-12 | 412.39 |
| 2014-06-11 | 413.88 |
| 2014-06-10 | 405.70 |
| 2014-06-09 | 406.44 |
| 2014-06-06 | 407.19 |
| 2014-06-05 | 407.93 |
| 2014-06-04 | 405.70 |
| 2014-06-03 | 401.98 |
| 2014-05-30 | 404.21 |
| 2014-05-29 | 399.75 |
| 2014-05-28 | 400.49 |
| 2014-05-27 | 401.24 |
| 2014-05-26 | 402.72 |
| 2014-05-23 | 406.44 |
| 2014-05-22 | 398.26 |
| 2014-05-21 | 396.77 |
| 2014-05-20 | 398.26 |
| 2014-05-19 | 398.26 |
| 2014-05-16 | 402.72 |
| 2014-05-15 | 404.95 |
| 2014-05-14 | 405.70 |
| 2014-05-13 | 405.70 |
| 2014-05-12 | 404.29 |
| 2014-05-09 | 404.29 |
| 2014-05-08 | 402.19 |
| 2014-05-07 | 400.78 |
| 2014-05-05 | 405.00 |
| 2014-05-02 | 403.59 |
| 2014-04-30 | 400.78 |
| 2014-04-29 | 402.19 |
| 2014-04-28 | 405.00 |
| 2014-04-25 | 406.40 |
| 2014-04-24 | 404.29 |
| 2014-04-23 | 406.40 |
| 2014-04-22 | 411.32 |
| 2014-04-17 | 409.21 |
| 2014-04-16 | 408.51 |
| 2014-04-15 | 407.80 |
| 2014-04-14 | 407.80 |
| 2014-04-11 | 407.10 |
| 2014-04-10 | 412.72 |
| 2014-04-09 | 411.32 |
| 2014-04-08 | 414.83 |
| 2014-04-07 | 410.61 |
| 2014-04-04 | 414.13 |
| 2014-04-03 | 411.32 |
| 2014-04-02 | 408.51 |
| 2014-04-01 | 405.70 |
| 2014-03-31 | 402.89 |
| 2014-03-28 | 400.78 |
| 2014-03-27 | 398.67 |
| 2014-03-26 | 400.78 |
| 2014-03-25 | 399.38 |
| 2014-03-24 | 403.59 |
| 2014-03-21 | 397.97 |
| 2014-03-20 | 397.97 |
| 2014-03-19 | 401.48 |
| 2014-03-18 | 402.89 |
| 2014-03-17 | 401.48 |
| 2014-03-14 | 402.89 |
| 2014-03-13 | 403.59 |
| 2014-03-12 | 405.70 |
| 2014-03-11 | 407.10 |
| 2014-03-10 | 401.48 |
| 2014-03-07 | 395.16 |
| 2014-03-06 | 390.25 |
| 2014-03-05 | 394.46 |
| 2014-03-04 | 383.22 |
| 2014-03-03 | 381.82 |
| 2014-02-28 | 380.41 |
| 2014-02-27 | 381.82 |
| 2014-02-26 | 374.09 |
| 2014-02-25 | 371.28 |
| 2014-02-24 | 371.98 |
| 2014-02-21 | 384.63 |
| 2014-02-20 | 389.54 |
| 2014-02-19 | 390.95 |
| 2014-02-18 | 388.84 |
| 2014-02-17 | 390.25 |
| 2014-02-14 | 390.25 |
| 2014-02-13 | 386.73 |
| 2014-02-12 | 392.35 |
| 2014-02-11 | 383.92 |
| 2014-02-10 | 386.03 |
| 2014-02-07 | 379.71 |
| 2014-02-06 | 383.92 |
| 2014-02-05 | 369.88 |
| 2014-02-04 | 385.33 |
| 2014-01-30 | 399.38 |
| 2014-01-29 | 390.95 |
| 2014-01-28 | 393.06 |
| 2014-01-27 | 392.35 |
| 2014-01-24 | 412.72 |
| 2014-01-23 | 412.72 |
| 2014-01-22 | 416.23 |
| 2014-01-21 | 413.42 |
| 2014-01-20 | 412.02 |
| 2014-01-17 | 412.02 |
| 2014-01-16 | 412.72 |
| 2014-01-15 | 414.13 |
| 2014-01-14 | 409.21 |
| 2014-01-13 | 419.04 |
| 2014-01-10 | 409.21 |
| 2014-01-09 | 412.02 |
| 2014-01-08 | 409.91 |
| 2014-01-07 | 405.70 |
| 2014-01-06 | 407.80 |
| 2014-01-03 | 414.13 |
| 2014-01-02 | 420.45 |
| 2013-12-31 | 421.15 |
| 2013-12-30 | 421.85 |
| 2013-12-27 | 419.74 |
| 2013-12-24 | 409.21 |
| 2013-12-23 | 412.72 |
| 2013-12-20 | 421.85 |
| 2013-12-19 | 421.15 |
| 2013-12-18 | 428.17 |
| 2013-12-17 | 426.07 |
| 2013-12-16 | 421.85 |
| 2013-12-13 | 417.64 |
| 2013-12-12 | 426.07 |
| 2013-12-11 | 428.88 |
| 2013-12-10 | 430.28 |
| 2013-12-09 | 430.28 |
| 2013-12-06 | 433.09 |
| 2013-12-05 | 430.28 |
| 2013-12-04 | 436.60 |
| 2013-12-03 | 435.90 |
| 2013-12-02 | 428.88 |
| 2013-11-29 | 426.77 |
| 2013-11-28 | 421.15 |
| 2013-11-27 | 420.45 |
| 2013-11-26 | 421.85 |
| 2013-11-25 | 426.77 |
| 2013-11-22 | 421.85 |
| 2013-11-21 | 419.74 |
| 2013-11-20 | 426.77 |
| 2013-11-19 | 434.49 |
| 2013-11-18 | 431.69 |
| 2013-11-15 | 430.28 |
| 2013-11-14 | 432.39 |
| 2013-11-13 | 424.66 |
| 2013-11-12 | 432.39 |
| 2013-11-11 | 438.71 |
| 2013-11-08 | 437.30 |
| 2013-11-07 | 442.92 |
| 2013-11-06 | 442.22 |
| 2013-11-05 | 440.11 |
| 2013-11-04 | 443.63 |
| 2013-11-01 | 447.84 |
| 2013-10-31 | 448.54 |
| 2013-10-30 | 447.84 |
| 2013-10-29 | 442.92 |
| 2013-10-28 | 442.22 |
| 2013-10-25 | 445.03 |
| 2013-10-24 | 445.73 |
| 2013-10-23 | 447.14 |
| 2013-10-22 | 439.41 |
| 2013-10-21 | 441.52 |
| 2013-10-18 | 447.84 |
| 2013-10-17 | 447.84 |
| 2013-10-16 | 451.35 |
| 2013-10-15 | 451.35 |
| 2013-10-11 | 459.08 |
| 2013-10-10 | 453.46 |
| 2013-10-09 | 447.14 |
| 2013-10-08 | 445.03 |
| 2013-10-07 | 446.43 |
| 2013-10-04 | 447.84 |
| 2013-10-03 | 451.35 |
| 2013-10-02 | 461.18 |
| 2013-09-30 | 461.18 |
| 2013-09-27 | 460.48 |
| 2013-09-26 | 466.10 |
| 2013-09-25 | 467.51 |
| 2013-09-24 | 459.08 |
| 2013-09-23 | 467.51 |
| 2013-09-19 | 470.31 |
| 2013-09-18 | 458.37 |
| 2013-09-17 | 456.27 |
| 2013-09-16 | 458.37 |
| 2013-09-13 | 455.57 |
| 2013-09-12 | 454.86 |
| 2013-09-11 | 447.84 |
| 2013-09-10 | 449.24 |
| 2013-09-09 | 440.82 |
| 2013-09-06 | 438.71 |
| 2013-09-05 | 441.52 |
| 2013-09-04 | 434.49 |
| 2013-09-03 | 437.30 |
| 2013-09-02 | 430.98 |
| 2013-08-30 | 420.45 |
| 2013-08-29 | 420.45 |
| 2013-08-28 | 415.53 |
| 2013-08-27 | 420.33 |
| 2013-08-26 | 421.02 |
| 2013-08-23 | 421.02 |
| 2013-08-22 | 420.33 |
| 2013-08-21 | 421.70 |
| 2013-08-20 | 426.50 |
| 2013-08-19 | 426.50 |
| 2013-08-16 | 421.02 |
| 2013-08-15 | 438.15 |
| 2013-08-13 | 440.21 |
| 2013-08-12 | 421.70 |
| 2013-08-09 | 416.90 |
| 2013-08-08 | 418.27 |
| 2013-08-07 | 420.33 |
| 2013-08-06 | 421.70 |
| 2013-08-05 | 425.13 |
| 2013-08-02 | 430.61 |
| 2013-08-01 | 429.93 |
| 2013-07-31 | 418.96 |
| 2013-07-30 | 421.02 |
| 2013-07-29 | 418.27 |
| 2013-07-26 | 423.07 |
| 2013-07-25 | 442.95 |
| 2013-07-24 | 428.56 |
| 2013-07-23 | 436.78 |
| 2013-07-22 | 414.16 |
| 2013-07-19 | 421.02 |
| 2013-07-18 | 427.19 |
| 2013-07-17 | 434.73 |
| 2013-07-16 | 435.41 |
| 2013-07-15 | 442.27 |
| 2013-07-12 | 419.64 |
| 2013-07-11 | 407.30 |
| 2013-07-10 | 400.45 |
| 2013-07-09 | 399.08 |
| 2013-07-08 | 390.85 |
| 2013-07-05 | 396.34 |
| 2013-07-04 | 395.65 |
| 2013-07-03 | 392.91 |
| 2013-07-02 | 393.59 |
| 2013-06-28 | 392.22 |
| 2013-06-27 | 392.22 |
| 2013-06-26 | 383.31 |
| 2013-06-25 | 373.71 |
| 2013-06-24 | 370.28 |
| 2013-06-21 | 382.62 |
| 2013-06-20 | 376.45 |
| 2013-06-19 | 373.03 |
| 2013-06-18 | 374.40 |
| 2013-06-17 | 372.34 |
| 2013-06-14 | 372.34 |
| 2013-06-13 | 371.66 |
| 2013-06-11 | 377.14 |
| 2013-06-10 | 377.14 |
| 2013-06-07 | 381.25 |
| 2013-06-06 | 379.88 |
| 2013-06-05 | 382.62 |
| 2013-06-04 | 376.45 |
| 2013-06-03 | 375.77 |
| 2013-05-31 | 391.54 |
| 2013-05-30 | 389.48 |
| 2013-05-29 | 381.94 |
| 2013-05-28 | 388.79 |
| 2013-05-27 | 375.77 |
| 2013-05-24 | 381.25 |
| 2013-05-23 | 384.00 |
| 2013-05-22 | 391.54 |
| 2013-05-21 | 390.85 |
| 2013-05-20 | 392.22 |
| 2013-05-16 | 387.42 |
| 2013-05-15 | 389.48 |
| 2013-05-14 | 394.96 |
| 2013-05-13 | 401.13 |
| 2013-05-10 | 394.96 |
| 2013-05-09 | 385.75 |
| 2013-05-08 | 383.78 |
| 2013-05-07 | 383.12 |
| 2013-05-06 | 382.46 |
| 2013-05-03 | 381.14 |
| 2013-05-02 | 379.83 |
| 2013-04-30 | 383.78 |
| 2013-04-29 | 383.12 |
| 2013-04-26 | 385.75 |
| 2013-04-25 | 382.46 |
| 2013-04-24 | 382.46 |
| 2013-04-23 | 380.48 |
| 2013-04-22 | 384.43 |
| 2013-04-19 | 377.85 |
| 2013-04-18 | 369.95 |
| 2013-04-17 | 375.88 |
| 2013-04-16 | 381.80 |
| 2013-04-15 | 381.80 |
| 2013-04-12 | 379.17 |
| 2013-04-11 | 374.56 |
| 2013-04-10 | 380.48 |
| 2013-04-09 | 373.24 |
| 2013-04-08 | 378.51 |
| 2013-04-05 | 372.59 |
| 2013-04-03 | 381.14 |
| 2013-04-02 | 380.48 |
| 2013-03-28 | 382.46 |
| 2013-03-27 | 383.12 |
| 2013-03-26 | 375.22 |
| 2013-03-25 | 377.19 |
| 2013-03-22 | 372.59 |
| 2013-03-21 | 375.22 |
| 2013-03-20 | 375.22 |
| 2013-03-19 | 364.03 |
| 2013-03-18 | 362.05 |
| 2013-03-15 | 373.90 |
| 2013-03-14 | 366.66 |
| 2013-03-13 | 362.05 |
| 2013-03-12 | 362.05 |
| 2013-03-11 | 366.66 |
| 2013-03-08 | 367.32 |
| 2013-03-07 | 363.37 |
| 2013-03-06 | 365.35 |
| 2013-03-05 | 362.05 |
| 2013-03-04 | 358.76 |
| 2013-03-01 | 371.93 |
| 2013-02-28 | 377.19 |
| 2013-02-27 | 353.50 |
| 2013-02-26 | 353.50 |
| 2013-02-25 | 362.71 |
| 2013-02-22 | 366.00 |
| 2013-02-21 | 370.61 |
| 2013-02-20 | 375.88 |
| 2013-02-19 | 376.53 |
| 2013-02-18 | 379.17 |
| 2013-02-15 | 380.48 |
| 2013-02-14 | 380.48 |
| 2013-02-08 | 382.46 |
| 2013-02-07 | 379.83 |
| 2013-02-06 | 387.07 |
| 2013-02-05 | 383.12 |
| 2013-02-04 | 391.02 |
| 2013-02-01 | 387.07 |
| 2013-01-31 | 369.29 |
| 2013-01-30 | 367.98 |
| 2013-01-29 | 367.32 |
| 2013-01-28 | 369.29 |
| 2013-01-25 | 366.00 |
| 2013-01-24 | 367.32 |
| 2013-01-23 | 371.27 |
| 2013-01-22 | 371.27 |
| 2013-01-21 | 369.95 |
| 2013-01-18 | 361.40 |
| 2013-01-17 | 341.65 |
| 2013-01-16 | 340.99 |
| 2013-01-15 | 339.02 |
| 2013-01-14 | 346.26 |
| 2013-01-11 | 339.68 |
| 2013-01-10 | 352.18 |
| 2013-01-09 | 349.55 |
| 2013-01-08 | 356.79 |
| 2013-01-07 | 362.71 |
| 2013-01-04 | 357.45 |
| 2013-01-03 | 366.00 |
| 2013-01-02 | 366.66 |
| 2012-12-31 | 345.60 |
| 2012-12-28 | 342.97 |
| 2012-12-27 | 340.99 |
| 2012-12-24 | 339.02 |
| 2012-12-21 | 340.33 |
| 2012-12-20 | 327.83 |
| 2012-12-19 | 325.20 |
| 2012-12-18 | 327.17 |
| 2012-12-17 | 327.17 |
| 2012-12-14 | 327.17 |
| 2012-12-13 | 321.25 |
| 2012-12-12 | 327.17 |
| 2012-12-11 | 325.85 |
| 2012-12-10 | 330.46 |
| 2012-12-07 | 326.51 |
| 2012-12-06 | 291.63 |
| 2012-12-05 | 281.10 |
| 2012-12-04 | 274.51 |
| 2012-12-03 | 265.30 |
| 2012-11-30 | 271.88 |
| 2012-11-29 | 271.88 |
| 2012-11-28 | 262.01 |
| 2012-11-27 | 263.98 |
| 2012-11-26 | 265.96 |
| 2012-11-23 | 264.64 |
| 2012-11-22 | 256.74 |
| 2012-11-21 | 254.11 |
| 2012-11-20 | 248.84 |
| 2012-11-19 | 250.82 |
| 2012-11-16 | 250.82 |
| 2012-11-15 | 251.48 |
| 2012-11-14 | 251.48 |
| 2012-11-13 | 251.48 |
| 2012-11-12 | 253.45 |
| 2012-11-09 | 254.77 |
| 2012-11-08 | 256.08 |
| 2012-11-07 | 260.03 |
| 2012-11-06 | 258.72 |
| 2012-11-05 | 260.03 |
| 2012-11-02 | 255.43 |
| 2012-11-01 | 256.74 |
| 2012-10-31 | 255.43 |
| 2012-10-30 | 247.53 |
| 2012-10-29 | 248.84 |
| 2012-10-26 | 251.48 |
| 2012-10-25 | 256.74 |
| 2012-10-24 | 257.40 |
| 2012-10-22 | 254.11 |
| 2012-10-19 | 258.06 |
| 2012-10-18 | 260.69 |
| 2012-10-17 | 254.11 |
| 2012-10-16 | 256.74 |
| 2012-10-15 | 259.38 |
| 2012-10-12 | 267.27 |
| 2012-10-11 | 269.25 |
| 2012-10-10 | 269.91 |
| 2012-10-09 | 271.22 |
| 2012-10-08 | 274.51 |
| 2012-10-05 | 275.83 |
| 2012-10-04 | 265.30 |
| 2012-10-03 | 267.27 |
| 2012-09-28 | 265.96 |
| 2012-09-27 | 258.72 |
| 2012-09-26 | 260.03 |
| 2012-09-25 | 260.69 |
| 2012-09-24 | 258.06 |
| 2012-09-21 | 254.11 |
| 2012-09-20 | 254.77 |
| 2012-09-19 | 260.69 |
| 2012-09-18 | 257.40 |
| 2012-09-17 | 253.45 |
| 2012-09-14 | 256.74 |
| 2012-09-13 | 248.84 |
| 2012-09-12 | 250.16 |
| 2012-09-11 | 251.48 |
| 2012-09-10 | 250.16 |
| 2012-09-07 | 246.87 |
| 2012-09-06 | 239.63 |
| 2012-09-05 | 238.97 |
| 2012-09-04 | 243.58 |
| 2012-09-03 | 242.26 |
| 2012-08-31 | 245.55 |
| 2012-08-30 | 244.24 |
| 2012-08-29 | 240.95 |
| 2012-08-28 | 236.34 |
| 2012-08-27 | 229.76 |
| 2012-08-24 | 229.12 |
| 2012-08-23 | 231.67 |
| 2012-08-22 | 228.48 |
| 2012-08-21 | 232.31 |
| 2012-08-20 | 227.21 |
| 2012-08-17 | 227.21 |
| 2012-08-16 | 227.21 |
| 2012-08-15 | 225.29 |
| 2012-08-14 | 225.29 |
| 2012-08-13 | 231.03 |
| 2012-08-10 | 231.67 |
| 2012-08-09 | 231.67 |
| 2012-08-08 | 227.21 |
| 2012-08-07 | 225.93 |
| 2012-08-06 | 225.29 |
| 2012-08-03 | 221.47 |
| 2012-08-02 | 220.83 |
| 2012-08-01 | 221.47 |
| 2012-07-31 | 220.83 |
| 2012-07-30 | 218.28 |
| 2012-07-27 | 216.36 |
| 2012-07-26 | 211.26 |
| 2012-07-25 | 211.26 |
| 2012-07-24 | 213.81 |
| 2012-07-23 | 217.00 |
| 2012-07-20 | 220.19 |
| 2012-07-19 | 220.83 |
| 2012-07-18 | 218.28 |
| 2012-07-17 | 220.83 |
| 2012-07-16 | 218.91 |
| 2012-07-13 | 219.55 |
| 2012-07-12 | 218.91 |
| 2012-07-11 | 222.10 |
| 2012-07-10 | 222.10 |
| 2012-07-09 | 219.55 |
| 2012-07-06 | 226.57 |
| 2012-07-05 | 220.19 |
| 2012-07-04 | 219.55 |
| 2012-07-03 | 218.91 |
| 2012-06-29 | 217.00 |
| 2012-06-28 | 217.64 |
| 2012-06-27 | 218.28 |
| 2012-06-26 | 217.64 |
| 2012-06-25 | 216.36 |
| 2012-06-22 | 212.54 |
| 2012-06-21 | 211.90 |
| 2012-06-20 | 218.28 |
| 2012-06-19 | 217.00 |
| 2012-06-18 | 218.28 |
| 2012-06-15 | 216.36 |
| 2012-06-14 | 206.80 |
| 2012-06-13 | 206.16 |
| 2012-06-12 | 196.59 |
| 2012-06-11 | 194.68 |
| 2012-06-08 | 194.68 |
| 2012-06-07 | 192.13 |
| 2012-06-06 | 188.30 |
| 2012-06-05 | 187.02 |
| 2012-06-04 | 183.83 |
| 2012-06-01 | 189.57 |
| 2012-05-31 | 189.57 |
| 2012-05-30 | 190.21 |
| 2012-05-29 | 193.40 |
| 2012-05-28 | 190.21 |
| 2012-05-25 | 195.31 |
| 2012-05-24 | 194.04 |
| 2012-05-23 | 196.59 |
| 2012-05-22 | 200.42 |
| 2012-05-21 | 197.23 |
| 2012-05-18 | 197.23 |
| 2012-05-17 | 206.16 |
| 2012-05-16 | 206.16 |
| 2012-05-15 | 208.59 |
| 2012-05-14 | 206.16 |
| 2012-05-11 | 209.19 |
| 2012-05-10 | 211.02 |
| 2012-05-09 | 214.05 |
| 2012-05-08 | 216.48 |
| 2012-05-07 | 214.05 |
| 2012-05-04 | 215.27 |
| 2012-05-03 | 209.19 |
| 2012-05-02 | 208.59 |
| 2012-04-30 | 206.76 |
| 2012-04-27 | 204.94 |
| 2012-04-26 | 206.76 |
| 2012-04-25 | 206.16 |
| 2012-04-24 | 206.16 |
| 2012-04-23 | 206.16 |
| 2012-04-20 | 207.98 |
| 2012-04-19 | 208.59 |
| 2012-04-18 | 209.19 |
| 2012-04-17 | 207.37 |
| 2012-04-16 | 209.80 |
| 2012-04-13 | 210.41 |
| 2012-04-12 | 207.98 |
| 2012-04-11 | 207.98 |
| 2012-04-10 | 207.98 |
| 2012-04-05 | 209.80 |
| 2012-04-03 | 212.23 |
| 2012-04-02 | 207.98 |
| 2012-03-30 | 207.37 |
| 2012-03-29 | 208.59 |
| 2012-03-28 | 206.76 |
| 2012-03-27 | 206.76 |
| 2012-03-26 | 206.16 |
| 2012-03-23 | 206.16 |
| 2012-03-22 | 207.37 |
| 2012-03-21 | 205.55 |
| 2012-03-20 | 205.55 |
| 2012-03-19 | 206.16 |
| 2012-03-16 | 209.80 |
| 2012-03-15 | 212.84 |
| 2012-03-14 | 212.84 |
| 2012-03-13 | 219.52 |
| 2012-03-12 | 216.48 |
| 2012-03-09 | 215.88 |
| 2012-03-08 | 215.27 |
| 2012-03-07 | 211.02 |
| 2012-03-06 | 207.98 |
| 2012-03-05 | 211.02 |
| 2012-03-02 | 212.84 |
| 2012-03-01 | 209.80 |
| 2012-02-29 | 217.09 |
| 2012-02-28 | 224.99 |
| 2012-02-27 | 218.91 |
| 2012-02-24 | 217.09 |
| 2012-02-23 | 207.98 |
| 2012-02-22 | 209.80 |
| 2012-02-21 | 191.58 |
| 2012-02-20 | 189.76 |
| 2012-02-17 | 189.15 |
| 2012-02-16 | 184.90 |
| 2012-02-15 | 188.54 |
| 2012-02-14 | 186.11 |
| 2012-02-13 | 186.11 |
| 2012-02-10 | 189.15 |
| 2012-02-09 | 189.76 |
| 2012-02-08 | 184.90 |
| 2012-02-07 | 179.43 |
| 2012-02-06 | 184.29 |
| 2012-02-03 | 182.47 |
| 2012-02-02 | 178.21 |
| 2012-02-01 | 176.39 |
| 2012-01-31 | 174.57 |
| 2012-01-30 | 170.32 |
| 2012-01-27 | 174.57 |
| 2012-01-26 | 175.18 |
| 2012-01-20 | 170.32 |
| 2012-01-19 | 167.28 |
| 2012-01-18 | 165.46 |
| 2012-01-17 | 166.67 |
| 2012-01-16 | 164.24 |
| 2012-01-13 | 165.46 |
| 2012-01-12 | 165.46 |
| 2012-01-11 | 167.28 |
| 2012-01-10 | 161.21 |
| 2012-01-09 | 163.64 |
| 2012-01-06 | 166.07 |
| 2012-01-05 | 173.35 |
| 2012-01-04 | 173.96 |
| 2012-01-03 | 175.78 |
| 2011-12-30 | 170.32 |
| 2011-12-29 | 173.96 |
| 2011-12-28 | 176.39 |
| 2011-12-23 | 177.00 |
| 2011-12-22 | 173.35 |
| 2011-12-21 | 173.35 |
| 2011-12-20 | 170.92 |
| 2011-12-19 | 169.71 |
| 2011-12-16 | 173.35 |
| 2011-12-15 | 173.35 |
| 2011-12-14 | 173.35 |
| 2011-12-13 | 173.35 |
| 2011-12-12 | 173.35 |
| 2011-12-09 | 167.28 |
| 2011-12-08 | 166.67 |
| 2011-12-07 | 170.32 |
| 2011-12-06 | 170.32 |
| 2011-12-05 | 170.32 |
| 2011-12-02 | 167.28 |
| 2011-12-01 | 173.96 |
| 2011-11-30 | 163.64 |
| 2011-11-29 | 159.99 |
| 2011-11-28 | 161.21 |
| 2011-11-25 | 158.78 |
| 2011-11-24 | 155.13 |
| 2011-11-23 | 152.09 |
| 2011-11-22 | 150.27 |
| 2011-11-21 | 146.02 |
| 2011-11-18 | 149.06 |
| 2011-11-17 | 146.63 |
| 2011-11-16 | 148.45 |
| 2011-11-15 | 151.49 |
| 2011-11-14 | 155.13 |
| 2011-11-11 | 152.70 |
| 2011-11-10 | 150.88 |
| 2011-11-09 | 159.99 |
| 2011-11-08 | 158.17 |
| 2011-11-07 | 161.81 |
| 2011-11-04 | 160.60 |
| 2011-11-03 | 153.92 |
| 2011-11-02 | 158.78 |
| 2011-11-01 | 158.78 |
| 2011-10-31 | 162.42 |
| 2011-10-28 | 158.78 |
| 2011-10-27 | 153.31 |
| 2011-10-26 | 144.20 |
| 2011-10-25 | 145.41 |
| 2011-10-24 | 146.63 |
| 2011-10-21 | 141.77 |
| 2011-10-20 | 142.98 |
| 2011-10-19 | 149.06 |
| 2011-10-18 | 146.63 |
| 2011-10-17 | 161.21 |
| 2011-10-14 | 158.17 |
| 2011-10-13 | 160.60 |
| 2011-10-12 | 150.88 |
| 2011-10-11 | 149.66 |
| 2011-10-10 | 147.84 |
| 2011-10-07 | 146.63 |
| 2011-10-06 | 141.77 |
| 2011-10-04 | 136.30 |
| 2011-10-03 | 143.59 |
| 2011-09-30 | 150.88 |
| 2011-09-28 | 162.42 |
| 2011-09-27 | 161.81 |
| 2011-09-26 | 156.35 |
| 2011-09-23 | 170.32 |
| 2011-09-22 | 170.32 |
| 2011-09-21 | 184.90 |
| 2011-09-20 | 185.50 |
| 2011-09-19 | 191.58 |
| 2011-09-16 | 190.36 |
| 2011-09-15 | 189.76 |
| 2011-09-14 | 189.76 |
| 2011-09-12 | 197.65 |
| 2011-09-09 | 203.73 |
| 2011-09-08 | 205.55 |
| 2011-09-07 | 208.59 |
| 2011-09-06 | 206.76 |
| 2011-09-05 | 209.19 |
| 2011-09-02 | 218.31 |
| 2011-09-01 | 224.99 |
| 2011-08-31 | 222.56 |
| 2011-08-30 | 215.88 |
| 2011-08-29 | 206.76 |
| 2011-08-26 | 207.35 |
| 2011-08-25 | 212.59 |
| 2011-08-24 | 202.69 |
| 2011-08-23 | 201.53 |
| 2011-08-22 | 197.45 |
| 2011-08-19 | 203.85 |
| 2011-08-18 | 212.59 |
| 2011-08-17 | 213.17 |
| 2011-08-16 | 203.85 |
| 2011-08-15 | 199.78 |
| 2011-08-12 | 198.62 |
| 2011-08-11 | 195.12 |
| 2011-08-10 | 195.12 |
| 2011-08-09 | 191.63 |
| 2011-08-08 | 207.35 |
| 2011-08-05 | 217.82 |
| 2011-08-04 | 231.79 |
| 2011-08-03 | 231.79 |
| 2011-08-02 | 238.20 |
| 2011-08-01 | 239.36 |
| 2011-07-29 | 243.44 |
| 2011-07-28 | 238.78 |
| 2011-07-27 | 238.78 |
| 2011-07-26 | 239.94 |
| 2011-07-25 | 238.78 |
| 2011-07-22 | 242.85 |
| 2011-07-21 | 239.36 |
| 2011-07-20 | 242.85 |
| 2011-07-19 | 244.60 |
| 2011-07-18 | 244.60 |
| 2011-07-15 | 244.02 |
| 2011-07-14 | 246.35 |
| 2011-07-13 | 244.60 |
| 2011-07-12 | 243.44 |
| 2011-07-11 | 248.09 |
| 2011-07-08 | 252.17 |
| 2011-07-07 | 251.00 |
| 2011-07-06 | 249.26 |
| 2011-07-05 | 249.84 |
| 2011-07-04 | 253.91 |
| 2011-06-30 | 245.18 |
| 2011-06-29 | 239.94 |
| 2011-06-28 | 237.62 |
| 2011-06-27 | 234.71 |
| 2011-06-24 | 232.96 |
| 2011-06-23 | 231.79 |
| 2011-06-22 | 230.05 |
| 2011-06-21 | 231.21 |
| 2011-06-20 | 232.96 |
| 2011-06-17 | 242.85 |
| 2011-06-16 | 242.27 |
| 2011-06-15 | 249.26 |
| 2011-06-14 | 256.24 |
| 2011-06-13 | 259.74 |
| 2011-06-10 | 259.15 |
| 2011-06-09 | 264.97 |
| 2011-06-08 | 264.97 |
| 2011-06-07 | 267.30 |
| 2011-06-03 | 269.63 |
| 2011-06-02 | 269.63 |
| 2011-06-01 | 271.96 |
| 2011-05-31 | 278.36 |
| 2011-05-30 | 260.32 |
| 2011-05-27 | 265.56 |
| 2011-05-26 | 273.71 |
| 2011-05-25 | 274.87 |
| 2011-05-24 | 278.36 |
| 2011-05-23 | 282.44 |
| 2011-05-20 | 284.77 |
| 2011-05-19 | 285.93 |
| 2011-05-18 | 285.93 |
| 2011-05-17 | 284.18 |
| 2011-05-16 | 282.44 |
| 2011-05-13 | 284.69 |
| 2011-05-12 | 281.31 |
| 2011-05-11 | 281.31 |
| 2011-05-09 | 282.44 |
| 2011-05-06 | 282.44 |
| 2011-05-05 | 283.56 |
| 2011-05-04 | 286.94 |
| 2011-05-03 | 285.25 |
| 2011-04-29 | 292.56 |
| 2011-04-28 | 291.44 |
| 2011-04-27 | 292.56 |
| 2011-04-26 | 290.87 |
| 2011-04-21 | 292.00 |
| 2011-04-20 | 289.75 |
| 2011-04-19 | 289.75 |
| 2011-04-18 | 288.06 |
| 2011-04-15 | 289.19 |
| 2011-04-14 | 289.19 |
| 2011-04-13 | 288.06 |
| 2011-04-12 | 287.50 |
| 2011-04-11 | 289.75 |
| 2011-04-08 | 285.25 |
| 2011-04-07 | 283.00 |
| 2011-04-06 | 274.00 |
| 2011-04-04 | 276.81 |
| 2011-04-01 | 274.00 |
| 2011-03-31 | 276.81 |
| 2011-03-30 | 275.13 |
| 2011-03-29 | 274.56 |
| 2011-03-28 | 276.25 |
| 2011-03-25 | 279.06 |
| 2011-03-24 | 278.50 |
| 2011-03-23 | 279.06 |
| 2011-03-22 | 280.19 |
| 2011-03-21 | 278.50 |
| 2011-03-18 | 277.38 |
| 2011-03-17 | 276.81 |
| 2011-03-16 | 281.87 |
| 2011-03-15 | 281.31 |
| 2011-03-14 | 288.62 |
| 2011-03-11 | 289.75 |
| 2011-03-10 | 291.44 |
| 2011-03-09 | 293.69 |
| 2011-03-08 | 292.00 |
| 2011-03-07 | 291.44 |
| 2011-03-04 | 289.75 |
| 2011-03-03 | 288.06 |
| 2011-03-02 | 286.37 |
| 2011-03-01 | 289.75 |
| 2011-02-28 | 283.56 |
| 2011-02-25 | 283.56 |
| 2011-02-24 | 283.00 |
| 2011-02-23 | 289.19 |
| 2011-02-22 | 292.56 |
| 2011-02-21 | 295.37 |
| 2011-02-18 | 294.81 |
| 2011-02-17 | 298.75 |
| 2011-02-16 | 298.75 |
| 2011-02-15 | 301.56 |
| 2011-02-14 | 297.62 |
| 2011-02-11 | 296.50 |
| 2011-02-10 | 299.31 |
| 2011-02-09 | 298.18 |
| 2011-02-08 | 302.12 |
| 2011-02-07 | 303.81 |
| 2011-02-02 | 304.93 |
| 2011-02-01 | 301.00 |
| 2011-01-31 | 301.56 |
| 2011-01-28 | 303.81 |
| 2011-01-27 | 302.68 |
| 2011-01-26 | 301.00 |
| 2011-01-25 | 299.31 |
| 2011-01-24 | 301.56 |
| 2011-01-21 | 303.81 |
| 2011-01-20 | 303.25 |
| 2011-01-19 | 313.37 |
| 2011-01-18 | 310.56 |
| 2011-01-17 | 307.75 |
| 2011-01-14 | 310.56 |
| 2011-01-13 | 310.56 |
| 2011-01-12 | 307.18 |
| 2011-01-11 | 307.75 |
| 2011-01-10 | 309.43 |
| 2011-01-07 | 310.56 |
| 2011-01-06 | 309.43 |
| 2011-01-05 | 308.87 |
| 2011-01-04 | 310.56 |
| 2011-01-03 | 299.31 |
| 2010-12-31 | 296.50 |
| 2010-12-30 | 290.31 |
| 2010-12-29 | 286.37 |
| 2010-12-28 | 284.69 |
| 2010-12-24 | 286.94 |
| 2010-12-23 | 289.75 |
| 2010-12-22 | 287.50 |
| 2010-12-21 | 285.25 |
| 2010-12-20 | 285.25 |
| 2010-12-17 | 286.94 |
| 2010-12-16 | 285.25 |
| 2010-12-15 | 290.87 |
| 2010-12-14 | 293.69 |
| 2010-12-13 | 285.25 |
| 2010-12-10 | 286.94 |
| 2010-12-09 | 290.31 |
| 2010-12-08 | 293.69 |
| 2010-12-07 | 293.12 |
| 2010-12-06 | 294.81 |
| 2010-12-03 | 292.00 |
| 2010-12-02 | 295.37 |
| 2010-12-01 | 295.37 |
| 2010-11-30 | 290.31 |
| 2010-11-29 | 292.56 |
| 2010-11-26 | 290.87 |
| 2010-11-25 | 290.31 |
| 2010-11-24 | 289.75 |
| 2010-11-23 | 290.31 |
| 2010-11-22 | 294.25 |
| 2010-11-19 | 294.81 |
| 2010-11-18 | 296.50 |
| 2010-11-17 | 294.25 |
| 2010-11-16 | 303.81 |
| 2010-11-15 | 304.93 |
| 2010-11-12 | 307.75 |
| 2010-11-11 | 311.12 |
| 2010-11-10 | 311.68 |
| 2010-11-09 | 312.24 |
| 2010-11-08 | 313.93 |
| 2010-11-05 | 306.06 |
| 2010-11-04 | 308.31 |
| 2010-11-03 | 303.81 |
| 2010-11-02 | 298.18 |
| 2010-11-01 | 295.37 |
| 2010-10-29 | 294.81 |
| 2010-10-28 | 297.62 |
| 2010-10-27 | 294.81 |
| 2010-10-26 | 302.68 |
| 2010-10-25 | 307.18 |
| 2010-10-22 | 304.37 |
| 2010-10-21 | 301.56 |
| 2010-10-20 | 298.75 |
| 2010-10-19 | 304.37 |
| 2010-10-18 | 298.18 |
| 2010-10-15 | 295.93 |
| 2010-10-14 | 298.75 |
| 2010-10-13 | 292.00 |
| 2010-10-12 | 290.87 |
| 2010-10-11 | 289.75 |
| 2010-10-08 | 287.50 |
| 2010-10-07 | 289.75 |
| 2010-10-06 | 290.31 |
| 2010-10-05 | 288.06 |
| 2010-10-04 | 292.56 |
| 2010-09-30 | 289.19 |
| 2010-09-29 | 285.25 |
| 2010-09-28 | 292.56 |
| 2010-09-27 | 286.94 |
| 2010-09-24 | 280.75 |
| 2010-09-22 | 273.44 |
| 2010-09-21 | 271.75 |
| 2010-09-20 | 274.00 |
| 2010-09-17 | 272.88 |
| 2010-09-16 | 272.88 |
| 2010-09-15 | 275.13 |
| 2010-09-14 | 273.44 |
| 2010-09-13 | 274.56 |
| 2010-09-10 | 276.25 |
| 2010-09-09 | 274.00 |
| 2010-09-08 | 270.63 |
| 2010-09-07 | 270.06 |
| 2010-09-06 | 267.81 |
| 2010-09-03 | 265.00 |
| 2010-09-02 | 267.81 |
| 2010-09-01 | 265.56 |
| 2010-08-31 | 258.82 |
| 2010-08-30 | 259.94 |
| 2010-08-27 | 254.32 |
| 2010-08-26 | 255.95 |
| 2010-08-25 | 255.95 |
| 2010-08-24 | 259.77 |
| 2010-08-23 | 263.04 |
| 2010-08-20 | 265.22 |
| 2010-08-19 | 269.03 |
| 2010-08-18 | 265.76 |
| 2010-08-17 | 265.22 |
| 2010-08-16 | 265.22 |
| 2010-08-13 | 265.22 |
| 2010-08-12 | 272.85 |
| 2010-08-11 | 273.40 |
| 2010-08-10 | 273.94 |
| 2010-08-09 | 271.76 |
| 2010-08-06 | 270.67 |
| 2010-08-05 | 269.03 |
| 2010-08-04 | 267.94 |
| 2010-08-03 | 267.94 |
| 2010-08-02 | 266.31 |
| 2010-07-30 | 266.85 |
| 2010-07-29 | 257.04 |
| 2010-07-28 | 257.59 |
| 2010-07-27 | 255.95 |
| 2010-07-26 | 255.95 |
| 2010-07-23 | 255.95 |
| 2010-07-22 | 254.86 |
| 2010-07-21 | 251.59 |
| 2010-07-20 | 246.14 |
| 2010-07-19 | 241.23 |
| 2010-07-16 | 243.41 |
| 2010-07-15 | 241.78 |
| 2010-07-14 | 243.96 |
| 2010-07-13 | 240.69 |
| 2010-07-12 | 248.32 |
| 2010-07-09 | 236.33 |
| 2010-07-08 | 228.15 |
| 2010-07-07 | 225.43 |
| 2010-07-06 | 224.88 |
| 2010-07-05 | 221.61 |
| 2010-07-02 | 221.61 |
| 2010-06-30 | 223.25 |
| 2010-06-29 | 224.88 |
| 2010-06-28 | 227.06 |
| 2010-06-25 | 226.52 |
| 2010-06-24 | 227.06 |
| 2010-06-23 | 225.43 |
| 2010-06-22 | 227.06 |
| 2010-06-21 | 229.24 |
| 2010-06-18 | 224.34 |
| 2010-06-17 | 225.97 |
| 2010-06-15 | 222.70 |
| 2010-06-14 | 224.88 |
| 2010-06-11 | 222.16 |
| 2010-06-10 | 222.16 |
| 2010-06-09 | 222.70 |
| 2010-06-08 | 223.79 |
| 2010-06-07 | 222.16 |
| 2010-06-04 | 227.06 |
| 2010-06-03 | 224.88 |
| 2010-06-02 | 223.25 |
| 2010-06-01 | 223.25 |
| 2010-05-31 | 222.16 |
| 2010-05-28 | 223.79 |
| 2010-05-27 | 216.16 |
| 2010-05-26 | 210.71 |
| 2010-05-25 | 213.98 |
| 2010-05-24 | 219.98 |
| 2010-05-20 | 215.07 |
| 2010-05-19 | 227.06 |
| 2010-05-18 | 231.97 |
| 2010-05-17 | 228.15 |
| 2010-05-14 | 231.42 |
| 2010-05-13 | 231.97 |
| 2010-05-12 | 227.06 |
| 2010-05-11 | 227.06 |
| 2010-05-10 | 224.99 |
| 2010-05-07 | 217.72 |
| 2010-05-06 | 221.87 |
| 2010-05-05 | 222.91 |
| 2010-05-04 | 229.14 |
| 2010-05-03 | 224.47 |
| 2010-04-30 | 229.66 |
| 2010-04-29 | 226.54 |
| 2010-04-28 | 223.95 |
| 2010-04-27 | 227.58 |
| 2010-04-26 | 233.29 |
| 2010-04-23 | 233.81 |
| 2010-04-22 | 234.85 |
| 2010-04-21 | 236.93 |
| 2010-04-20 | 234.85 |
| 2010-04-19 | 228.62 |
| 2010-04-16 | 240.56 |
| 2010-04-15 | 248.87 |
| 2010-04-14 | 252.50 |
| 2010-04-13 | 253.54 |
| 2010-04-12 | 247.83 |
| 2010-04-09 | 252.50 |
| 2010-04-08 | 247.83 |
| 2010-04-07 | 245.75 |
| 2010-04-01 | 233.29 |
| 2010-03-31 | 232.25 |
| 2010-03-30 | 232.77 |
| 2010-03-29 | 236.41 |
| 2010-03-26 | 227.58 |
| 2010-03-25 | 225.50 |
| 2010-03-24 | 214.60 |
| 2010-03-23 | 213.56 |
| 2010-03-22 | 216.68 |
| 2010-03-19 | 218.24 |
| 2010-03-18 | 213.56 |
| 2010-03-17 | 216.68 |
| 2010-03-16 | 208.37 |
| 2010-03-15 | 208.37 |
| 2010-03-12 | 209.41 |
| 2010-03-11 | 208.37 |
| 2010-03-10 | 209.41 |
| 2010-03-09 | 208.37 |
| 2010-03-08 | 208.37 |
| 2010-03-05 | 206.30 |
| 2010-03-04 | 203.70 |
| 2010-03-03 | 205.78 |
| 2010-03-02 | 203.70 |
| 2010-03-01 | 204.74 |
| 2010-02-26 | 195.91 |
| 2010-02-25 | 195.39 |
| 2010-02-24 | 195.39 |
| 2010-02-23 | 194.36 |
| 2010-02-22 | 194.87 |
| 2010-02-19 | 189.68 |
| 2010-02-18 | 194.87 |
| 2010-02-17 | 196.95 |
| 2010-02-12 | 195.39 |
| 2010-02-11 | 194.36 |
| 2010-02-10 | 192.80 |
| 2010-02-09 | 188.13 |
| 2010-02-08 | 187.09 |
| 2010-02-05 | 190.20 |
| 2010-02-04 | 196.95 |
| 2010-02-03 | 196.43 |
| 2010-02-02 | 195.39 |
| 2010-02-01 | 188.13 |
| 2010-01-29 | 191.76 |
| 2010-01-28 | 194.87 |
| 2010-01-27 | 190.20 |
| 2010-01-26 | 194.87 |
| 2010-01-25 | 200.07 |
| 2010-01-22 | 206.82 |
| 2010-01-21 | 210.45 |
| 2010-01-20 | 211.49 |
| 2010-01-19 | 211.49 |
| 2010-01-18 | 207.33 |
| 2010-01-15 | 208.37 |
| 2010-01-14 | 207.33 |
| 2010-01-13 | 207.85 |
| 2010-01-12 | 215.64 |
| 2010-01-11 | 219.79 |
| 2010-01-08 | 219.79 |
| 2010-01-07 | 219.79 |
| 2010-01-06 | 221.87 |
| 2010-01-05 | 227.06 |
| 2010-01-04 | 219.27 |
| 2009-12-31 | 213.04 |
| 2009-12-30 | 214.60 |
| 2009-12-29 | 214.08 |
| 2009-12-28 | 211.49 |
| 2009-12-24 | 213.04 |
| 2009-12-23 | 216.16 |
| 2009-12-22 | 213.56 |
| 2009-12-21 | 210.97 |
| 2009-12-18 | 210.97 |
| 2009-12-17 | 216.16 |
| 2009-12-16 | 219.27 |
| 2009-12-15 | 222.91 |
| 2009-12-14 | 223.95 |
| 2009-12-11 | 221.87 |
| 2009-12-10 | 218.24 |
| 2009-12-09 | 220.83 |
| 2009-12-08 | 228.62 |
| 2009-12-07 | 224.99 |
| 2009-12-04 | 221.87 |
| 2009-12-03 | 227.58 |
| 2009-12-02 | 218.24 |
| 2009-12-01 | 216.68 |
| 2009-11-30 | 206.82 |
| 2009-11-27 | 207.85 |
| 2009-11-26 | 224.47 |
| 2009-11-25 | 227.58 |
| 2009-11-24 | 228.10 |
| 2009-11-23 | 233.29 |
| 2009-11-20 | 232.25 |
| 2009-11-19 | 239.00 |
| 2009-11-18 | 241.60 |
| 2009-11-17 | 245.23 |
| 2009-11-16 | 247.83 |
| 2009-11-13 | 242.64 |
| 2009-11-12 | 236.41 |
| 2009-11-11 | 231.21 |
| 2009-11-10 | 237.44 |
| 2009-11-09 | 239.52 |
| 2009-11-06 | 233.29 |
| 2009-11-05 | 235.37 |
| 2009-11-04 | 224.47 |
| 2009-11-03 | 226.54 |
| 2009-11-02 | 227.06 |
| 2009-10-30 | 228.10 |
| 2009-10-29 | 225.50 |
| 2009-10-28 | 230.70 |
| 2009-10-27 | 237.96 |
| 2009-10-23 | 244.19 |
| 2009-10-22 | 237.96 |
| 2009-10-21 | 238.48 |
| 2009-10-20 | 243.67 |
| 2009-10-19 | 217.72 |
| 2009-10-16 | 217.20 |
| 2009-10-15 | 216.68 |
| 2009-10-14 | 213.04 |
| 2009-10-13 | 212.01 |
| 2009-10-12 | 214.08 |
| 2009-10-09 | 213.56 |
| 2009-10-08 | 208.89 |
| 2009-10-07 | 206.82 |
| 2009-10-06 | 205.78 |
| 2009-10-05 | 202.66 |
| 2009-10-02 | 203.18 |
| 2009-09-30 | 204.22 |
| 2009-09-29 | 204.74 |
| 2009-09-28 | 199.03 |
| 2009-09-25 | 200.59 |
| 2009-09-24 | 201.10 |
| 2009-09-23 | 213.04 |
| 2009-09-22 | 214.08 |
| 2009-09-21 | 214.60 |
| 2009-09-18 | 216.68 |
| 2009-09-17 | 219.79 |
| 2009-09-16 | 219.27 |
| 2009-09-15 | 219.27 |
| 2009-09-14 | 221.87 |
| 2009-09-11 | 219.27 |
| 2009-09-10 | 213.04 |
| 2009-09-09 | 214.60 |
| 2009-09-08 | 215.64 |
| 2009-09-07 | 215.64 |
| 2009-09-04 | 213.56 |
| 2009-09-03 | 205.52 |
| 2009-09-02 | 198.99 |
| 2009-09-01 | 200.50 |
| 2009-08-31 | 194.97 |
| 2009-08-28 | 202.01 |
| 2009-08-27 | 203.51 |
| 2009-08-26 | 208.04 |
| 2009-08-25 | 201.50 |
| 2009-08-24 | 197.48 |
| 2009-08-21 | 197.99 |
| 2009-08-20 | 199.49 |
| 2009-08-19 | 196.98 |
| 2009-08-18 | 198.99 |
| 2009-08-17 | 188.44 |
| 2009-08-14 | 201.50 |
| 2009-08-13 | 206.03 |
| 2009-08-12 | 197.48 |
| 2009-08-11 | 208.04 |
| 2009-08-10 | 214.07 |
| 2009-08-07 | 206.53 |
| 2009-08-06 | 216.08 |
| 2009-08-05 | 215.57 |
| 2009-08-04 | 220.60 |
| 2009-08-03 | 209.04 |
| 2009-07-31 | 210.05 |
| 2009-07-30 | 207.03 |
| 2009-07-29 | 198.99 |
| 2009-07-28 | 215.57 |
| 2009-07-27 | 209.54 |
| 2009-07-24 | 196.48 |
| 2009-07-23 | 206.03 |
| 2009-07-22 | 195.98 |
| 2009-07-21 | 196.48 |
| 2009-07-20 | 194.97 |
| 2009-07-17 | 191.96 |
| 2009-07-16 | 192.96 |
| 2009-07-15 | 192.46 |
| 2009-07-14 | 187.94 |
| 2009-07-13 | 185.93 |
| 2009-07-10 | 192.46 |
| 2009-07-09 | 191.45 |
| 2009-07-08 | 190.45 |
| 2009-07-07 | 196.48 |
| 2009-07-06 | 206.03 |
| 2009-07-03 | 189.44 |
| 2009-07-02 | 195.47 |
| 2009-06-30 | 190.45 |
| 2009-06-29 | 201.50 |
| 2009-06-26 | 201.50 |
| 2009-06-25 | 198.99 |
| 2009-06-24 | 202.01 |
| 2009-06-23 | 201.50 |
| 2009-06-22 | 204.52 |
| 2009-06-19 | 188.44 |
| 2009-06-18 | 191.45 |
| 2009-06-17 | 196.48 |
| 2009-06-16 | 181.40 |
| 2009-06-15 | 187.94 |
| 2009-06-12 | 198.99 |
| 2009-06-11 | 206.03 |
| 2009-06-10 | 200.50 |
| 2009-06-09 | 197.99 |
| 2009-06-08 | 210.55 |
| 2009-06-05 | 205.02 |
| 2009-06-04 | 204.52 |
| 2009-06-03 | 218.09 |
| 2009-06-02 | 212.56 |
| 2009-06-01 | 206.03 |
| 2009-05-29 | 181.40 |
| 2009-05-27 | 181.40 |
| 2009-05-26 | 180.90 |
| 2009-05-25 | 176.38 |
| 2009-05-22 | 164.82 |
| 2009-05-21 | 163.82 |
| 2009-05-20 | 163.82 |
| 2009-05-19 | 176.38 |
| 2009-05-18 | 171.86 |
| 2009-05-15 | 176.38 |
| 2009-05-14 | 143.72 |
| 2009-05-13 | 143.72 |
| 2009-05-12 | 125.38 |
| 2009-05-11 | 122.00 |
| 2009-05-08 | 117.17 |
| 2009-05-07 | 105.11 |
| 2009-05-06 | 107.52 |
| 2009-05-05 | 88.70 |
| 2009-05-04 | 83.39 |
| 2009-04-30 | 77.12 |
| 2009-04-29 | 75.67 |
| 2009-04-28 | 70.84 |
| 2009-04-27 | 74.22 |
| 2009-04-24 | 81.46 |
| 2009-04-23 | 83.39 |
| 2009-04-22 | 83.87 |
| 2009-04-21 | 83.87 |
| 2009-04-20 | 85.80 |
| 2009-04-17 | 78.56 |
| 2009-04-16 | 80.01 |
| 2009-04-15 | 75.19 |
| 2009-04-14 | 72.29 |
| 2009-04-09 | 68.91 |
| 2009-04-08 | 66.98 |
| 2009-04-07 | 71.32 |
| 2009-04-06 | 69.39 |
| 2009-04-03 | 67.95 |
| 2009-04-02 | 73.74 |
| 2009-04-01 | 63.12 |
| 2009-03-31 | 52.50 |
| 2009-03-30 | 62.64 |
| 2009-03-27 | 66.02 |
| 2009-03-26 | 61.67 |
| 2009-03-25 | 57.81 |
| 2009-03-24 | 49.61 |
| 2009-03-23 | 38.99 |
| 2009-03-20 | 34.16 |
| 2009-03-19 | 34.65 |
| 2009-03-18 | 31.27 |
| 2009-03-17 | 31.27 |
| 2009-03-16 | 30.79 |
| 2009-03-13 | 31.27 |
| 2009-03-12 | 30.30 |
| 2009-03-11 | 31.27 |
| 2009-03-10 | 31.75 |
| 2009-03-09 | 31.75 |
| 2009-03-06 | 29.82 |
| 2009-03-05 | 31.75 |
| 2009-03-04 | 34.16 |
| 2009-03-03 | 31.27 |
| 2009-03-02 | 32.72 |
| 2009-02-27 | 35.13 |
| 2009-02-26 | 31.75 |
| 2009-02-25 | 33.68 |
| 2009-02-24 | 30.79 |
| 2009-02-23 | 36.09 |
| 2009-02-20 | 34.65 |
| 2009-02-19 | 39.96 |
| 2009-02-18 | 37.54 |
| 2009-02-17 | 39.96 |
| 2009-02-16 | 39.96 |
| 2009-02-13 | 39.96 |
| 2009-02-12 | 33.20 |
| 2009-02-11 | 31.75 |
| 2009-02-10 | 32.23 |
| 2009-02-09 | 34.16 |
| 2009-02-06 | 29.34 |
| 2009-02-05 | 30.30 |
| 2009-02-04 | 30.30 |
| 2009-02-03 | 29.82 |
| 2009-02-02 | 28.86 |
| 2009-01-30 | 33.20 |
| 2009-01-29 | 34.16 |
| 2009-01-23 | 27.41 |
| 2009-01-22 | 29.34 |
| 2009-01-21 | 27.41 |
| 2009-01-20 | 28.37 |
| 2009-01-19 | 32.72 |
| 2009-01-16 | 30.30 |
| 2009-01-15 | 28.37 |
| 2009-01-14 | 33.68 |
| 2009-01-13 | 35.61 |
| 2009-01-12 | 32.72 |
| 2009-01-09 | 39.96 |
| 2009-01-08 | 39.47 |
| 2009-01-07 | 44.30 |
| 2009-01-06 | 49.12 |
| 2009-01-05 | 44.78 |
| 2009-01-02 | 39.96 |
| 2008-12-31 | 39.47 |
| 2008-12-30 | 38.51 |
| 2008-12-29 | 40.92 |
| 2008-12-24 | 39.96 |
| 2008-12-23 | 32.23 |
| 2008-12-22 | 37.54 |
| 2008-12-19 | 49.12 |
| 2008-12-18 | 54.43 |
| 2008-12-17 | 37.54 |
| 2008-12-16 | 31.27 |
| 2008-12-15 | 24.03 |
| 2008-12-12 | 19.69 |
| 2008-12-11 | 28.86 |
| 2008-12-10 | 18.72 |
| 2008-12-09 | 15.83 |
| 2008-12-08 | 15.83 |
| 2008-12-05 | 11.00 |
| 2008-12-04 | 15.83 |
| 2008-12-03 | 17.27 |
| 2008-12-02 | 15.83 |
| 2008-12-01 | 19.69 |
| 2008-11-28 | 15.83 |
| 2008-11-27 | 14.38 |
| 2008-11-26 | 4.24 |
| 2008-11-25 | 3.76 |
| 2008-11-24 | 1.35 |
| 2008-11-21 | 1.35 |
| 2008-11-20 | -0.10 |
| 2008-11-19 | -1.55 |
| 2008-11-18 | 9.07 |
| 2008-11-17 | 20.65 |
| 2008-11-14 | 27.89 |
| 2008-11-13 | 25.48 |
| 2008-11-12 | 29.34 |
| 2008-11-11 | 30.79 |
| 2008-11-10 | 29.34 |
| 2008-11-07 | 18.24 |
| 2008-11-06 | 14.38 |
| 2008-11-05 | 19.69 |
| 2008-11-04 | 9.55 |
| 2008-11-03 | 12.93 |
| 2008-10-31 | 5.21 |
| 2008-10-30 | 0.38 |
| 2008-10-29 | -3.48 |
| 2008-10-28 | -10.72 |
| 2008-10-27 | -11.68 |
| 2008-10-24 | -4.93 |
| 2008-10-23 | 3.28 |
| 2008-10-22 | 1.35 |
| 2008-10-21 | 7.62 |
| 2008-10-20 | 5.69 |
| 2008-10-17 | 4.73 |
| 2008-10-16 | -1.55 |
| 2008-10-15 | 10.03 |
| 2008-10-14 | 30.30 |
| 2008-10-13 | 30.30 |
| 2008-10-10 | 24.51 |
| 2008-10-09 | 44.78 |
| 2008-10-08 | 44.30 |
| 2008-10-06 | 61.67 |
| 2008-10-03 | 83.87 |
| 2008-10-02 | 96.90 |
| 2008-09-30 | 115.72 |
| 2008-09-29 | 130.20 |
| 2008-09-26 | 138.41 |
| 2008-09-25 | 138.89 |
| 2008-09-24 | 140.82 |
| 2008-09-23 | 141.30 |
| 2008-09-22 | 150.47 |
| 2008-09-19 | 151.44 |
| 2008-09-18 | 135.66 |
| 2008-09-17 | 160.04 |
| 2008-09-16 | 165.30 |
| 2008-09-12 | 185.85 |
| 2008-09-11 | 183.94 |
| 2008-09-10 | 183.46 |
| 2008-09-09 | 186.81 |
| 2008-09-08 | 191.59 |
| 2008-09-05 | 192.07 |
| 2008-09-04 | 195.89 |
| 2008-09-03 | 196.37 |
| 2008-09-02 | 191.59 |
| 2008-09-01 | 192.55 |
| 2008-08-29 | 191.59 |
| 2008-08-28 | 184.42 |
| 2008-08-27 | 179.64 |
| 2008-08-26 | 184.42 |
| 2008-08-25 | 208.32 |
| 2008-08-21 | 232.22 |
| 2008-08-20 | 238.44 |
| 2008-08-19 | 237.00 |
| 2008-08-18 | 267.60 |
| 2008-08-15 | 266.64 |
| 2008-08-14 | 270.94 |
| 2008-08-13 | 268.55 |
| 2008-08-12 | 272.85 |
| 2008-08-11 | 270.46 |
| 2008-08-08 | 268.55 |
| 2008-08-07 | 272.85 |
| 2008-08-05 | 271.90 |
| 2008-08-04 | 277.63 |
| 2008-08-01 | 275.24 |
| 2008-07-31 | 277.63 |
| 2008-07-30 | 268.07 |
| 2008-07-29 | 275.72 |
| 2008-07-28 | 278.59 |
| 2008-07-25 | 277.63 |
| 2008-07-24 | 277.63 |
| 2008-07-23 | 277.63 |
| 2008-07-22 | 274.77 |
| 2008-07-21 | 275.24 |
| 2008-07-18 | 272.85 |
| 2008-07-17 | 276.68 |
| 2008-07-16 | 278.59 |
| 2008-07-15 | 281.94 |
| 2008-07-14 | 280.98 |
| 2008-07-11 | 281.94 |
| 2008-07-10 | 282.41 |
| 2008-07-09 | 282.41 |
| 2008-07-08 | 291.50 |
| 2008-07-07 | 290.06 |
| 2008-07-04 | 291.97 |
| 2008-07-03 | 293.89 |
| 2008-07-02 | 302.01 |
| 2008-06-30 | 317.31 |
| 2008-06-27 | 306.31 |
| 2008-06-26 | 306.79 |
| 2008-06-25 | 308.70 |
| 2008-06-24 | 310.62 |
| 2008-06-23 | 307.27 |
| 2008-06-20 | 307.27 |
| 2008-06-19 | 306.79 |
| 2008-06-18 | 315.40 |
| 2008-06-17 | 315.40 |
| 2008-06-16 | 313.49 |
| 2008-06-13 | 308.23 |
| 2008-06-12 | 315.88 |
| 2008-06-11 | 315.88 |
| 2008-06-10 | 310.14 |
| 2008-06-06 | 330.22 |
| 2008-06-05 | 323.05 |
| 2008-06-04 | 330.22 |
| 2008-06-03 | 321.61 |
| 2008-06-02 | 320.66 |
| 2008-05-30 | 311.10 |
| 2008-05-29 | 317.79 |
| 2008-05-28 | 328.30 |
| 2008-05-27 | 331.17 |
| 2008-05-26 | 328.30 |
| 2008-05-23 | 330.22 |
| 2008-05-22 | 330.22 |
| 2008-05-21 | 331.65 |
| 2008-05-20 | 331.17 |
| 2008-05-19 | 339.78 |
| 2008-05-16 | 340.70 |
| 2008-05-15 | 345.34 |
| 2008-05-14 | 340.70 |
| 2008-05-13 | 335.14 |
| 2008-05-09 | 329.57 |
| 2008-05-08 | 332.35 |
| 2008-05-07 | 333.28 |
| 2008-05-06 | 345.81 |
| 2008-05-05 | 331.43 |
| 2008-05-02 | 333.28 |
| 2008-04-30 | 328.18 |
| 2008-04-29 | 321.22 |
| 2008-04-28 | 321.22 |
| 2008-04-25 | 317.51 |
| 2008-04-24 | 312.41 |
| 2008-04-23 | 295.24 |
| 2008-04-22 | 294.78 |
| 2008-04-21 | 291.99 |
| 2008-04-18 | 289.68 |
| 2008-04-17 | 290.14 |
| 2008-04-16 | 293.85 |
| 2008-04-15 | 285.50 |
| 2008-04-14 | 282.72 |
| 2008-04-11 | 303.59 |
| 2008-04-10 | 312.87 |
| 2008-04-09 | 317.51 |
| 2008-04-08 | 317.51 |
| 2008-04-07 | 317.05 |
| 2008-04-03 | 316.58 |
| 2008-04-02 | 318.90 |
| 2008-04-01 | 314.26 |
| 2008-03-31 | 305.91 |
| 2008-03-28 | 307.77 |
| 2008-03-27 | 292.92 |
| 2008-03-26 | 279.47 |
| 2008-03-25 | 270.66 |
| 2008-03-20 | 295.71 |
| 2008-03-19 | 311.01 |
| 2008-03-18 | 307.77 |
| 2008-03-17 | 322.15 |
| 2008-03-14 | 340.24 |
| 2008-03-13 | 345.81 |
| 2008-03-12 | 361.58 |
| 2008-03-11 | 340.70 |
| 2008-03-10 | 351.37 |
| 2008-03-07 | 350.45 |
| 2008-03-06 | 359.26 |
| 2008-03-05 | 363.90 |
| 2008-03-04 | 366.68 |
| 2008-03-03 | 367.61 |
| 2008-02-29 | 387.09 |
| 2008-02-28 | 381.53 |
| 2008-02-27 | 383.38 |
| 2008-02-26 | 375.03 |
| 2008-02-25 | 360.65 |
| 2008-02-22 | 372.25 |
| 2008-02-21 | 371.32 |
| 2008-02-20 | 367.61 |
| 2008-02-19 | 372.25 |
| 2008-02-18 | 356.01 |
| 2008-02-15 | 354.62 |
| 2008-02-14 | 362.04 |
| 2008-02-13 | 347.66 |
| 2008-02-12 | 338.85 |
| 2008-02-11 | 335.14 |
| 2008-02-06 | 345.34 |
| 2008-02-05 | 355.08 |
| 2008-02-04 | 358.33 |
| 2008-02-01 | 330.50 |
| 2008-01-31 | 322.15 |
| 2008-01-30 | 338.85 |
| 2008-01-29 | 354.16 |
| 2008-01-28 | 371.32 |
| 2008-01-25 | 385.24 |
| 2008-01-24 | 370.39 |
| 2008-01-23 | 376.89 |
| 2008-01-22 | 401.01 |
| 2008-01-21 | 450.18 |
| 2008-01-18 | 455.75 |
| 2008-01-17 | 443.69 |
| 2008-01-16 | 454.82 |
| 2008-01-15 | 460.39 |
| 2008-01-14 | 456.68 |
| 2008-01-11 | 479.87 |
| 2008-01-10 | 490.08 |
| 2008-01-09 | 493.79 |
| 2008-01-08 | 485.44 |
| 2008-01-07 | 489.15 |
| 2008-01-04 | 518.84 |
| 2008-01-03 | 507.71 |
| 2008-01-02 | 520.70 |
| 2007-12-31 | 540.18 |
| 2007-12-28 | 503.07 |
| 2007-12-27 | 502.14 |
| 2007-12-24 | 492.86 |
| 2007-12-21 | 478.95 |
| 2007-12-20 | 465.03 |
| 2007-12-19 | 467.81 |
| 2007-12-18 | 488.22 |
| 2007-12-17 | 495.65 |
| 2007-12-14 | 521.62 |
| 2007-12-13 | 511.42 |
| 2007-12-12 | 517.91 |
| 2007-12-11 | 535.54 |
| 2007-12-10 | 541.11 |
| 2007-12-07 | 540.18 |
| 2007-12-06 | 547.60 |
| 2007-12-05 | 558.74 |
| 2007-12-04 | 571.73 |
| 2007-12-03 | 580.08 |
| 2007-11-30 | 576.36 |
| 2007-11-29 | 580.08 |
| 2007-11-28 | 547.60 |
| 2007-11-27 | 549.46 |
| 2007-11-26 | 554.10 |
| 2007-11-23 | 549.46 |
| 2007-11-22 | 558.74 |
| 2007-11-21 | 576.36 |
| 2007-11-20 | 596.78 |
| 2007-11-19 | 606.98 |
| 2007-11-16 | 594.92 |
| 2007-11-15 | 606.05 |
| 2007-11-14 | 611.62 |
| 2007-11-13 | 586.57 |
| 2007-11-12 | 602.34 |
| 2007-11-09 | 615.33 |
| 2007-11-08 | 602.34 |
| 2007-11-07 | 609.77 |
| 2007-11-06 | 619.04 |
| 2007-11-05 | 611.62 |
| 2007-11-02 | 627.39 |
| 2007-11-01 | 641.31 |
| 2007-10-31 | 622.75 |
| 2007-10-30 | 591.21 |
| 2007-10-29 | 597.70 |
| 2007-10-26 | 586.57 |
| 2007-10-25 | 594.92 |
| 2007-10-24 | 589.35 |
| 2007-10-23 | 581.93 |
| 2007-10-22 | 577.29 |
| 2007-10-18 | 600.49 |
| 2007-10-17 | 619.04 |
| 2007-10-16 | 627.39 |
| 2007-10-15 | 635.74 |
| 2007-10-12 | 653.37 |
| 2007-10-11 | 660.79 |
| 2007-10-10 | 661.72 |
| 2007-10-09 | 658.94 |
| 2007-10-08 | 656.16 |
| 2007-10-05 | 660.79 |
| 2007-10-04 | 656.16 |
| 2007-10-03 | 642.24 |
| 2007-10-02 | 657.08 |
| 2007-09-28 | 660.79 |
| 2007-09-27 | 644.09 |
| 2007-09-25 | 608.84 |
| 2007-09-24 | 607.91 |
| 2007-09-21 | 602.34 |
| 2007-09-20 | 596.78 |
| 2007-09-19 | 600.49 |
| 2007-09-18 | 577.29 |
| 2007-09-17 | 577.29 |
| 2007-09-14 | 574.51 |
| 2007-09-13 | 568.94 |
| 2007-09-12 | 568.01 |
| 2007-09-11 | 563.38 |
| 2007-09-10 | 563.38 |
| 2007-09-07 | 576.36 |
| 2007-09-06 | 563.38 |
| 2007-09-05 | 578.22 |
| 2007-09-04 | 577.29 |
| 2007-09-03 | 562.45 |
| 2007-08-31 | 556.88 |
| 2007-08-30 | 563.38 |
| 2007-08-29 | 541.11 |
| 2007-08-28 | 575.76 |
| 2007-08-27 | 579.41 |
| 2007-08-24 | 544.76 |
| 2007-08-23 | 524.69 |
| 2007-08-22 | 511.01 |
| 2007-08-21 | 509.19 |
| 2007-08-20 | 493.69 |
| 2007-08-17 | 454.47 |
| 2007-08-16 | 493.69 |
| 2007-08-15 | 540.20 |
| 2007-08-14 | 565.73 |
| 2007-08-13 | 573.03 |
| 2007-08-10 | 575.76 |
| 2007-08-09 | 602.21 |
| 2007-08-08 | 602.21 |
| 2007-08-07 | 593.09 |
| 2007-08-06 | 601.30 |
| 2007-08-03 | 611.33 |
| 2007-08-02 | 606.77 |
| 2007-08-01 | 625.01 |
| 2007-07-31 | 656.93 |
| 2007-07-30 | 630.48 |
| 2007-07-27 | 649.63 |
| 2007-07-26 | 668.78 |
| 2007-07-25 | 671.52 |
| 2007-07-24 | 679.73 |
| 2007-07-23 | 656.02 |
| 2007-07-20 | 646.90 |
| 2007-07-19 | 629.57 |
| 2007-07-18 | 647.81 |
| 2007-07-17 | 635.95 |
| 2007-07-16 | 643.25 |
| 2007-07-13 | 639.60 |
| 2007-07-12 | 635.04 |
| 2007-07-11 | 630.48 |
| 2007-07-10 | 651.46 |
| 2007-07-09 | 609.51 |
| 2007-07-06 | 597.65 |
| 2007-07-05 | 599.47 |
| 2007-07-04 | 588.53 |
| 2007-07-03 | 595.83 |
| 2007-06-29 | 592.18 |
| 2007-06-28 | 593.09 |
| 2007-06-27 | 590.35 |
| 2007-06-26 | 592.18 |
| 2007-06-25 | 594.00 |
| 2007-06-22 | 594.00 |
| 2007-06-21 | 606.77 |
| 2007-06-20 | 615.89 |
| 2007-06-18 | 626.83 |
| 2007-06-15 | 593.09 |
| 2007-06-14 | 561.17 |
| 2007-06-13 | 560.26 |
| 2007-06-12 | 556.61 |
| 2007-06-11 | 565.73 |
| 2007-06-08 | 556.61 |
| 2007-06-07 | 560.26 |
| 2007-06-06 | 568.47 |
| 2007-06-05 | 564.82 |
| 2007-06-04 | 574.85 |
| 2007-06-01 | 579.41 |
| 2007-05-31 | 501.89 |
| 2007-05-30 | 499.16 |
| 2007-05-29 | 497.33 |
| 2007-05-28 | 497.33 |
| 2007-05-25 | 497.33 |
| 2007-05-23 | 511.01 |
| 2007-05-22 | 508.28 |
| 2007-05-21 | 497.33 |
| 2007-05-18 | 492.77 |
| 2007-05-17 | 494.60 |
| 2007-05-16 | 507.37 |
| 2007-05-15 | 509.19 |
| 2007-05-14 | 512.84 |
| 2007-05-11 | 500.98 |
| 2007-05-10 | 506.45 |
| 2007-05-09 | 511.93 |
| 2007-05-08 | 512.84 |
| 2007-05-07 | 517.40 |
| 2007-05-04 | 507.37 |
| 2007-05-03 | 490.37 |
| 2007-05-02 | 485.00 |
| 2007-04-30 | 485.90 |
| 2007-04-27 | 495.74 |
| 2007-04-26 | 499.32 |
| 2007-04-25 | 498.42 |
| 2007-04-24 | 506.47 |
| 2007-04-23 | 521.68 |
| 2007-04-20 | 481.43 |
| 2007-04-19 | 483.21 |
| 2007-04-18 | 488.58 |
| 2007-04-17 | 485.00 |
| 2007-04-16 | 475.16 |
| 2007-04-13 | 485.90 |
| 2007-04-12 | 481.43 |
| 2007-04-11 | 490.37 |
| 2007-04-10 | 490.37 |
| 2007-04-04 | 485.00 |
| 2007-04-03 | 468.01 |
| 2007-04-02 | 480.53 |
| 2007-03-30 | 476.95 |
| 2007-03-29 | 481.43 |
| 2007-03-28 | 481.43 |
| 2007-03-27 | 489.48 |
| 2007-03-26 | 489.48 |
| 2007-03-23 | 490.37 |
| 2007-03-22 | 485.00 |
| 2007-03-21 | 476.95 |
| 2007-03-20 | 475.16 |
| 2007-03-19 | 474.27 |
| 2007-03-16 | 472.48 |
| 2007-03-15 | 463.54 |
| 2007-03-14 | 450.12 |
| 2007-03-13 | 450.12 |
| 2007-03-12 | 444.75 |
| 2007-03-09 | 436.70 |
| 2007-03-08 | 417.02 |
| 2007-03-07 | 417.02 |
| 2007-03-06 | 405.39 |
| 2007-03-05 | 387.50 |
| 2007-03-02 | 447.43 |
| 2007-03-01 | 465.32 |
| 2007-02-28 | 463.54 |
| 2007-02-27 | 468.01 |
| 2007-02-26 | 468.90 |
| 2007-02-23 | 470.69 |
| 2007-02-22 | 470.69 |
| 2007-02-21 | 468.01 |
| 2007-02-16 | 464.43 |
| 2007-02-15 | 465.32 |
| 2007-02-14 | 467.11 |
| 2007-02-13 | 465.32 |
| 2007-02-12 | 477.85 |
| 2007-02-09 | 480.53 |
| 2007-02-08 | 480.53 |
| 2007-02-07 | 480.53 |
| 2007-02-06 | 480.53 |
| 2007-02-05 | 471.59 |
| 2007-02-02 | 462.64 |
| 2007-02-01 | 456.38 |
| 2007-01-31 | 444.75 |
| 2007-01-30 | 436.70 |
| 2007-01-29 | 458.17 |
| 2007-01-26 | 445.65 |
| 2007-01-25 | 459.96 |
| 2007-01-24 | 459.96 |
| 2007-01-23 | 459.96 |
| 2007-01-22 | 483.21 |
| 2007-01-19 | 475.16 |
| 2007-01-18 | 469.80 |
| 2007-01-17 | 480.53 |
| 2007-01-16 | 510.94 |
| 2007-01-15 | 481.43 |
| 2007-01-12 | 472.48 |
| 2007-01-11 | 475.16 |
| 2007-01-10 | 459.06 |
| 2007-01-09 | 477.85 |
| 2007-01-08 | 469.80 |
| 2007-01-05 | 450.12 |
| 2007-01-04 | 450.12 |
| 2007-01-03 | 455.48 |
| 2007-01-02 | 434.91 |
| 2006-12-29 | 414.34 |
| 2006-12-28 | 423.28 |
| 2006-12-27 | 427.76 |
| 2006-12-22 | 434.02 |
| 2006-12-21 | 436.70 |
| 2006-12-20 | 432.23 |
| 2006-12-19 | 432.23 |
| 2006-12-18 | 441.17 |
| 2006-12-15 | 445.65 |
| 2006-12-14 | 457.27 |
| 2006-12-13 | 425.97 |
| 2006-12-12 | 436.70 |
| 2006-12-11 | 424.18 |
| 2006-12-08 | 427.76 |
| 2006-12-07 | 427.76 |
| 2006-12-06 | 421.49 |
| 2006-12-05 | 420.60 |
| 2006-12-04 | 420.60 |
| 2006-12-01 | 410.76 |
| 2006-11-30 | 422.39 |
| 2006-11-29 | 423.28 |
| 2006-11-28 | 417.92 |
| 2006-11-27 | 431.33 |
| 2006-11-24 | 444.75 |
| 2006-11-23 | 450.12 |
| 2006-11-22 | 426.86 |
| 2006-11-21 | 418.81 |
| 2006-11-20 | 417.02 |
| 2006-11-17 | 415.23 |
| 2006-11-16 | 401.81 |
| 2006-11-15 | 403.60 |
| 2006-11-14 | 416.13 |
| 2006-11-13 | 416.13 |
| 2006-11-10 | 416.13 |
| 2006-11-09 | 416.13 |
| 2006-11-08 | 417.02 |
| 2006-11-07 | 433.12 |
| 2006-11-06 | 404.50 |
| 2006-11-03 | 404.50 |
| 2006-11-02 | 404.50 |
| 2006-11-01 | 404.50 |
| 2006-10-31 | 404.50 |
| 2006-10-27 | 407.18 |
| 2006-10-26 | 415.23 |
| 2006-10-25 | 425.97 |
| 2006-10-24 | 425.97 |
| 2006-10-23 | 402.71 |
| 2006-10-20 | 370.51 |
| 2006-10-19 | 370.51 |
| 2006-10-18 | 370.51 |
| 2006-10-17 | 370.51 |
| 2006-10-16 | 370.51 |
| 2006-10-13 | 368.72 |
| 2006-10-12 | 369.61 |
| 2006-10-11 | 366.03 |
| 2006-10-10 | 369.61 |
| 2006-10-09 | 359.77 |
| 2006-10-06 | 379.45 |
| 2006-10-05 | 381.09 |
| 2006-10-04 | 391.82 |
| 2006-10-03 | 391.82 |
| 2006-09-29 | 373.94 |
| 2006-09-28 | 381.99 |
| 2006-09-27 | 381.09 |
| 2006-09-26 | 375.73 |
| 2006-09-25 | 387.35 |
| 2006-09-22 | 382.88 |
| 2006-09-21 | 389.14 |
| 2006-09-20 | 392.72 |
| 2006-09-19 | 378.41 |
| 2006-09-18 | 385.56 |
| 2006-09-15 | 392.72 |
| 2006-09-14 | 396.29 |
| 2006-09-13 | 424.01 |
| 2006-09-12 | 391.82 |
| 2006-09-11 | 402.55 |
| 2006-09-08 | 364.99 |
| 2006-09-07 | 359.63 |
| 2006-09-06 | 342.64 |
| 2006-09-05 | 315.81 |
| 2006-09-04 | 310.00 |
| 2006-09-01 | 310.00 |
| 2006-08-31 | 306.42 |
| 2006-08-30 | 305.53 |
| 2006-08-29 | 303.74 |
| 2006-08-28 | 298.38 |
| 2006-08-25 | 291.22 |
| 2006-08-24 | 291.67 |
| 2006-08-23 | 285.13 |
| 2006-08-22 | 290.36 |
| 2006-08-21 | 283.82 |
| 2006-08-18 | 292.10 |
| 2006-08-17 | 293.85 |
| 2006-08-16 | 292.54 |
| 2006-08-15 | 292.10 |
| 2006-08-14 | 301.26 |
| 2006-08-11 | 305.63 |
| 2006-08-10 | 299.52 |
| 2006-08-09 | 297.34 |
| 2006-08-08 | 292.54 |
| 2006-08-07 | 272.91 |
| 2006-08-04 | 284.69 |
| 2006-08-03 | 289.49 |
| 2006-08-02 | 285.56 |
| 2006-08-01 | 287.31 |
| 2006-07-31 | 295.16 |
| 2006-07-28 | 296.90 |
| 2006-07-27 | 299.96 |
| 2006-07-26 | 299.08 |
| 2006-07-25 | 296.90 |
| 2006-07-24 | 301.70 |
| 2006-07-21 | 307.81 |
| 2006-07-20 | 301.26 |
| 2006-07-19 | 296.90 |
| 2006-07-18 | 294.72 |
| 2006-07-17 | 292.54 |
| 2006-07-14 | 296.90 |
| 2006-07-13 | 296.90 |
| 2006-07-12 | 290.36 |
| 2006-07-11 | 290.36 |
| 2006-07-10 | 286.00 |
| 2006-07-07 | 290.36 |
| 2006-07-06 | 283.82 |
| 2006-07-05 | 279.46 |
| 2006-07-04 | 283.82 |
| 2006-07-03 | 281.64 |
| 2006-06-30 | 286.00 |
| 2006-06-29 | 290.36 |
| 2006-06-28 | 288.18 |
| 2006-06-27 | 288.18 |
| 2006-06-26 | 290.36 |
| 2006-06-23 | 281.64 |
| 2006-06-22 | 279.46 |
| 2006-06-21 | 275.09 |
| 2006-06-20 | 268.55 |
| 2006-06-19 | 266.37 |
| 2006-06-16 | 259.83 |
| 2006-06-15 | 255.47 |
| 2006-06-14 | 248.93 |
| 2006-06-13 | 253.29 |
| 2006-06-12 | 259.83 |
| 2006-06-09 | 248.93 |
| 2006-06-08 | 244.56 |
| 2006-06-07 | 257.65 |
| 2006-06-06 | 255.47 |
| 2006-06-05 | 253.29 |
| 2006-06-02 | 257.65 |
| 2006-06-01 | 255.47 |
| 2006-05-30 | 251.11 |
| 2006-05-29 | 253.29 |
| 2006-05-26 | 253.29 |
| 2006-05-25 | 242.38 |
| 2006-05-24 | 253.29 |
| 2006-05-23 | 244.56 |
| 2006-05-22 | 248.93 |
| 2006-05-19 | 270.73 |
| 2006-05-18 | 275.09 |
| 2006-05-17 | 277.28 |
| 2006-05-16 | 270.73 |
| 2006-05-15 | 268.55 |
| 2006-05-12 | 268.55 |
| 2006-05-11 | 264.19 |
| 2006-05-10 | 272.91 |
| 2006-05-09 | 272.91 |
| 2006-05-08 | 279.46 |
| 2006-05-04 | 281.64 |
| 2006-05-03 | 287.74 |
| 2006-05-02 | 279.27 |
| 2006-04-28 | 279.27 |
| 2006-04-27 | 283.51 |
| 2006-04-26 | 253.84 |
| 2006-04-25 | 253.84 |
| 2006-04-24 | 279.27 |
| 2006-04-21 | 291.98 |
| 2006-04-20 | 302.58 |
| 2006-04-19 | 291.98 |
| 2006-04-18 | 294.10 |
| 2006-04-13 | 315.29 |
| 2006-04-12 | 319.53 |
| 2006-04-11 | 317.41 |
| 2006-04-10 | 311.05 |
| 2006-04-07 | 308.93 |
| 2006-04-06 | 317.41 |
| 2006-04-04 | 317.41 |
| 2006-04-03 | 255.96 |
| 2006-03-31 | 239.01 |
| 2006-03-30 | 249.60 |
| 2006-03-29 | 255.96 |
| 2006-03-28 | 241.13 |
| 2006-03-27 | 219.94 |
| 2006-03-24 | 205.11 |
| 2006-03-23 | 192.40 |
| 2006-03-22 | 188.16 |
| 2006-03-21 | 179.68 |
| 2006-03-20 | 173.33 |
| 2006-03-17 | 171.21 |
| 2006-03-16 | 171.21 |
| 2006-03-15 | 169.09 |
| 2006-03-14 | 166.97 |
| 2006-03-13 | 169.09 |
| 2006-03-10 | 171.21 |
| 2006-03-09 | 175.45 |
| 2006-03-08 | 171.21 |
| 2006-03-07 | 175.45 |
| 2006-03-06 | 183.92 |
| 2006-03-03 | 181.80 |
| 2006-03-02 | 183.92 |
| 2006-03-01 | 186.04 |
| 2006-02-28 | 181.80 |
| 2006-02-27 | 175.45 |
| 2006-02-24 | 175.45 |
| 2006-02-23 | 177.56 |
| 2006-02-22 | 179.68 |
| 2006-02-21 | 179.68 |
| 2006-02-20 | 179.68 |
| 2006-02-17 | 183.92 |
| 2006-02-16 | 179.68 |
| 2006-02-15 | 175.45 |
| 2006-02-14 | 166.97 |
| 2006-02-13 | 169.09 |
| 2006-02-10 | 166.97 |
| 2006-02-09 | 160.61 |
| 2006-02-08 | 160.61 |
| 2006-02-07 | 160.61 |
| 2006-02-06 | 160.61 |
| 2006-02-03 | 154.26 |
| 2006-02-02 | 145.78 |
| 2006-02-01 | 150.02 |
| 2006-01-27 | 147.90 |
| 2006-01-26 | 150.02 |
| 2006-01-25 | 150.02 |
| 2006-01-24 | 150.02 |
| 2006-01-23 | 150.02 |
| 2006-01-20 | 150.02 |
| 2006-01-19 | 145.78 |
| 2006-01-18 | 145.78 |
| 2006-01-17 | 145.78 |
| 2006-01-16 | 147.90 |
| 2006-01-13 | 143.66 |
| 2006-01-12 | 141.55 |
| 2006-01-11 | 139.43 |
| 2006-01-10 | 143.66 |
| 2006-01-09 | 143.66 |
| 2006-01-06 | 141.55 |
| 2006-01-05 | 139.43 |
| 2006-01-04 | 137.31 |
| 2006-01-03 | 135.19 |
| 2005-12-30 | 137.31 |
| 2005-12-29 | 135.19 |
| 2005-12-28 | 137.31 |
| 2005-12-23 | 139.43 |
| 2005-12-22 | 139.43 |
| 2005-12-21 | 137.31 |
| 2005-12-20 | 135.19 |
| 2005-12-19 | 137.31 |
| 2005-12-16 | 137.31 |
| 2005-12-15 | 141.55 |
| 2005-12-14 | 139.43 |
| 2005-12-13 | 139.43 |
| 2005-12-12 | 141.55 |
| 2005-12-09 | 141.55 |
| 2005-12-08 | 143.66 |
| 2005-12-07 | 143.66 |
| 2005-12-06 | 139.43 |
| 2005-12-05 | 141.55 |
| 2005-12-02 | 143.66 |
| 2005-12-01 | 143.66 |
| 2005-11-30 | 143.66 |
| 2005-11-29 | 143.66 |
| 2005-11-28 | 145.78 |
| 2005-11-25 | 143.66 |
| 2005-11-24 | 143.66 |
| 2005-11-23 | 145.78 |
| 2005-11-22 | 145.78 |
| 2005-11-21 | 143.66 |
| 2005-11-18 | 145.78 |
| 2005-11-17 | 143.66 |
| 2005-11-16 | 141.55 |
| 2005-11-15 | 141.55 |
| 2005-11-14 | 141.55 |
| 2005-11-11 | 141.55 |
| 2005-11-10 | 141.55 |
| 2005-11-09 | 141.55 |
| 2005-11-08 | 141.55 |
| 2005-11-07 | 143.66 |
| 2005-11-04 | 145.78 |
| 2005-11-03 | 145.78 |
| 2005-11-02 | 145.78 |
| 2005-11-01 | 145.78 |
| 2005-10-31 | 145.78 |
| 2005-10-28 | 141.55 |
| 2005-10-27 | 143.66 |
| 2005-10-26 | 143.66 |
| 2005-10-25 | 145.78 |
| 2005-10-24 | 145.78 |
| 2005-10-21 | 143.66 |
| 2005-10-20 | 145.78 |
| 2005-10-19 | 141.55 |
| 2005-10-18 | 141.55 |
| 2005-10-17 | 139.43 |
| 2005-10-14 | 137.31 |
| 2005-10-13 | 139.43 |
| 2005-10-12 | 141.55 |
| 2005-10-10 | 147.90 |
| 2005-10-07 | 143.66 |
| 2005-10-06 | 141.55 |
| 2005-10-05 | 143.66 |
| 2005-10-04 | 143.66 |
| 2005-10-03 | 145.78 |
| 2005-09-30 | 145.78 |
| 2005-09-29 | 147.90 |
| 2005-09-28 | 145.78 |
| 2005-09-27 | 150.02 |
| 2005-09-26 | 154.26 |
| 2005-09-23 | 154.26 |
| 2005-09-22 | 154.26 |
| 2005-09-21 | 154.26 |
| 2005-09-20 | 156.38 |
| 2005-09-16 | 158.50 |
| 2005-09-15 | 154.26 |
| 2005-09-14 | 158.50 |
| 2005-09-13 | 156.38 |
| 2005-09-12 | 158.50 |
| 2005-09-09 | 156.38 |
| 2005-09-08 | 156.38 |
| 2005-09-07 | 154.26 |
| 2005-09-06 | 154.26 |
| 2005-09-05 | 156.38 |
| 2005-09-02 | 156.38 |
| 2005-09-01 | 154.26 |
| 2005-08-31 | 154.26 |
| 2005-08-30 | 154.26 |
| 2005-08-29 | 150.02 |
| 2005-08-26 | 152.14 |
| 2005-08-25 | 147.90 |
| 2005-08-24 | 147.90 |
| 2005-08-23 | 147.90 |
| 2005-08-22 | 156.38 |
| 2005-08-19 | 150.02 |
| 2005-08-18 | 154.26 |
| 2005-08-17 | 154.26 |
| 2005-08-16 | 154.26 |
| 2005-08-15 | 158.50 |
| 2005-08-12 | 160.61 |
| 2005-08-11 | 157.65 |
| 2005-08-10 | 159.71 |
| 2005-08-09 | 159.71 |
| 2005-08-08 | 157.65 |
| 2005-08-05 | 159.71 |
| 2005-08-04 | 155.59 |
| 2005-08-03 | 161.77 |
| 2005-08-02 | 161.77 |
| 2005-08-01 | 159.71 |
| 2005-07-29 | 155.59 |
| 2005-07-28 | 155.59 |
| 2005-07-27 | 153.53 |
| 2005-07-26 | 153.53 |
| 2005-07-25 | 155.59 |
| 2005-07-22 | 155.59 |
| 2005-07-21 | 147.34 |
| 2005-07-20 | 145.28 |
| 2005-07-19 | 147.34 |
| 2005-07-18 | 145.28 |
| 2005-07-15 | 143.22 |
| 2005-07-14 | 145.28 |
| 2005-07-13 | 147.34 |
| 2005-07-12 | 143.22 |
| 2005-07-11 | 143.22 |
| 2005-07-08 | 143.22 |
| 2005-07-07 | 141.16 |
| 2005-07-06 | 147.34 |
| 2005-07-05 | 147.34 |
| 2005-07-04 | 145.28 |
| 2005-06-30 | 145.28 |
| 2005-06-29 | 147.34 |
| 2005-06-28 | 143.22 |
| 2005-06-27 | 147.34 |
| 2005-06-24 | 149.40 |
| 2005-06-23 | 149.40 |
| 2005-06-22 | 141.16 |
| 2005-06-21 | 139.10 |
| 2005-06-20 | 141.16 |
| 2005-06-17 | 143.22 |
| 2005-06-16 | 137.04 |
| 2005-06-15 | 137.04 |
| 2005-06-14 | 132.91 |
| 2005-06-13 | 130.85 |
| 2005-06-10 | 128.79 |
| 2005-06-09 | 126.73 |
| 2005-06-08 | 128.79 |
| 2005-06-07 | 126.73 |
| 2005-06-06 | 128.79 |
| 2005-06-03 | 128.79 |
| 2005-06-02 | 126.73 |
| 2005-06-01 | 128.79 |
| 2005-05-31 | 128.79 |
| 2005-05-30 | 128.79 |
| 2005-05-27 | 130.85 |
| 2005-05-26 | 126.73 |
| 2005-05-25 | 130.85 |
| 2005-05-24 | 128.79 |
| 2005-05-23 | 126.73 |
| 2005-05-20 | 126.73 |
| 2005-05-19 | 128.79 |
| 2005-05-18 | 128.79 |
| 2005-05-17 | 128.79 |
| 2005-05-13 | 128.79 |
| 2005-05-12 | 126.73 |
| 2005-05-11 | 126.73 |
| 2005-05-10 | 122.61 |
| 2005-05-09 | 124.67 |
| 2005-05-06 | 122.61 |
| 2005-05-05 | 127.55 |
| 2005-05-04 | 123.56 |
| 2005-05-03 | 121.57 |
| 2005-04-29 | 123.56 |
| 2005-04-28 | 123.56 |
| 2005-04-27 | 123.56 |
| 2005-04-26 | 123.56 |
| 2005-04-25 | 121.57 |
| 2005-04-22 | 119.57 |
| 2005-04-21 | 119.57 |
| 2005-04-20 | 119.57 |
| 2005-04-19 | 119.57 |
| 2005-04-18 | 119.57 |
| 2005-04-15 | 123.56 |
| 2005-04-14 | 125.56 |
| 2005-04-13 | 123.56 |
| 2005-04-12 | 123.56 |
| 2005-04-11 | 123.56 |
| 2005-04-08 | 125.56 |
| 2005-04-07 | 125.56 |
| 2005-04-06 | 127.55 |
| 2005-04-04 | 123.56 |
| 2005-04-01 | 113.58 |
| 2005-03-31 | 109.59 |
| 2005-03-30 | 117.57 |
| 2005-03-29 | 117.57 |
| 2005-03-24 | 121.57 |
| 2005-03-23 | 121.57 |
| 2005-03-22 | 123.56 |
| 2005-03-21 | 123.56 |
| 2005-03-18 | 121.57 |
| 2005-03-17 | 125.56 |
| 2005-03-16 | 125.56 |
| 2005-03-15 | 123.56 |
| 2005-03-14 | 123.56 |
| 2005-03-11 | 125.56 |
| 2005-03-10 | 129.55 |
| 2005-03-09 | 129.55 |
| 2005-03-08 | 127.55 |
| 2005-03-07 | 129.55 |
| 2005-03-04 | 129.55 |
| 2005-03-03 | 133.54 |
| 2005-03-02 | 127.55 |
| 2005-03-01 | 129.55 |
| 2005-02-28 | 127.55 |
| 2005-02-25 | 127.55 |
| 2005-02-24 | 129.55 |
| 2005-02-23 | 121.57 |
| 2005-02-22 | 127.55 |
| 2005-02-21 | 125.56 |
| 2005-02-18 | 127.55 |
| 2005-02-17 | 127.55 |
| 2005-02-16 | 125.56 |
| 2005-02-15 | 125.56 |
| 2005-02-14 | 121.57 |
| 2005-02-08 | 125.56 |
| 2005-02-07 | 123.56 |
| 2005-02-04 | 119.57 |
| 2005-02-03 | 119.57 |
| 2005-02-02 | 119.57 |
| 2005-02-01 | 121.57 |
| 2005-01-31 | 119.57 |
| 2005-01-28 | 117.57 |
| 2005-01-27 | 119.57 |
| 2005-01-26 | 117.57 |
| 2005-01-25 | 115.58 |
| 2005-01-24 | 115.58 |
| 2005-01-21 | 117.57 |
| 2005-01-20 | 117.57 |
| 2005-01-19 | 117.57 |
| 2005-01-18 | 117.57 |
| 2005-01-17 | 115.58 |
| 2005-01-14 | 115.58 |
| 2005-01-13 | 117.57 |
| 2005-01-12 | 115.58 |
| 2005-01-11 | 117.57 |
| 2005-01-10 | 115.58 |
| 2005-01-07 | 115.58 |
| 2005-01-06 | 117.57 |
| 2005-01-05 | 117.57 |
| 2005-01-04 | 121.57 |
| 2005-01-03 | 121.57 |
| 2004-12-31 | 115.58 |
| 2004-12-30 | 117.57 |
| 2004-12-29 | 119.57 |
| 2004-12-28 | 115.58 |
| 2004-12-24 | 115.58 |
| 2004-12-23 | 119.57 |
| 2004-12-22 | 121.57 |
| 2004-12-21 | 117.57 |
| 2004-12-20 | 121.57 |
| 2004-12-17 | 121.57 |
| 2004-12-16 | 121.57 |
| 2004-12-15 | 115.58 |
| 2004-12-14 | 117.57 |
| 2004-12-13 | 117.57 |
| 2004-12-10 | 117.57 |
| 2004-12-09 | 117.57 |
| 2004-12-08 | 119.57 |
| 2004-12-07 | 121.57 |
| 2004-12-06 | 121.57 |
| 2004-12-03 | 119.57 |
| 2004-12-02 | 123.56 |
| 2004-12-01 | 121.57 |
| 2004-11-30 | 123.56 |
| 2004-11-29 | 123.56 |
| 2004-11-26 | 119.57 |
| 2004-11-25 | 119.57 |
| 2004-11-24 | 123.56 |
| 2004-11-23 | 121.57 |
| 2004-11-22 | 121.57 |
| 2004-11-19 | 119.57 |
| 2004-11-18 | 123.56 |
| 2004-11-17 | 121.57 |
| 2004-11-16 | 119.57 |
| 2004-11-15 | 119.57 |
| 2004-11-12 | 115.58 |
| 2004-11-11 | 115.58 |
| 2004-11-10 | 115.58 |
| 2004-11-09 | 117.57 |
| 2004-11-08 | 117.57 |
| 2004-11-05 | 113.58 |
| 2004-11-04 | 115.58 |
| 2004-11-03 | 111.59 |
| 2004-11-02 | 109.59 |
| 2004-11-01 | 105.60 |
| 2004-10-29 | 107.59 |
| 2004-10-28 | 109.59 |
| 2004-10-27 | 107.59 |
| 2004-10-26 | 105.60 |
| 2004-10-25 | 103.60 |
| 2004-10-21 | 107.59 |
| 2004-10-20 | 111.59 |
| 2004-10-19 | 111.59 |
| 2004-10-18 | 111.59 |
| 2004-10-15 | 109.59 |
| 2004-10-14 | 107.59 |
| 2004-10-13 | 111.59 |
| 2004-10-12 | 115.58 |
| 2004-10-11 | 115.58 |
| 2004-10-08 | 113.58 |
| 2004-10-07 | 117.57 |
| 2004-10-06 | 119.57 |
| 2004-10-05 | 119.57 |
| 2004-10-04 | 117.57 |
| 2004-09-30 | 119.57 |
| 2004-09-28 | 119.57 |
| 2004-09-27 | 117.57 |
| 2004-09-24 | 117.57 |
| 2004-09-23 | 119.57 |
| 2004-09-22 | 119.57 |
| 2004-09-21 | 121.57 |
| 2004-09-20 | 121.57 |
| 2004-09-17 | 121.57 |
| 2004-09-16 | 119.57 |
| 2004-09-15 | 121.57 |
| 2004-09-14 | 117.57 |
| 2004-09-13 | 119.57 |
| 2004-09-10 | 115.58 |
| 2004-09-09 | 119.57 |
| 2004-09-08 | 121.57 |
| 2004-09-07 | 125.56 |
| 2004-09-06 | 125.56 |
| 2004-09-03 | 125.56 |
| 2004-09-02 | 125.56 |
| 2004-09-01 | 123.56 |
| 2004-08-31 | 121.57 |
| 2004-08-30 | 121.57 |
| 2004-08-27 | 121.57 |
| 2004-08-26 | 121.57 |
| 2004-08-25 | 121.57 |
| 2004-08-24 | 121.57 |
| 2004-08-23 | 117.57 |
| 2004-08-20 | 119.17 |
| 2004-08-19 | 117.23 |
| 2004-08-18 | 119.17 |
| 2004-08-17 | 119.17 |
| 2004-08-16 | 119.17 |
| 2004-08-13 | 119.17 |
| 2004-08-12 | 119.17 |
| 2004-08-11 | 121.11 |
| 2004-08-10 | 121.11 |
| 2004-08-09 | 121.11 |
| 2004-08-06 | 124.99 |
| 2004-08-05 | 119.17 |
| 2004-08-04 | 113.35 |
| 2004-08-03 | 115.29 |
| 2004-08-02 | 117.23 |
| 2004-07-30 | 117.23 |
| 2004-07-29 | 119.17 |
| 2004-07-28 | 121.11 |
| 2004-07-27 | 121.11 |
| 2004-07-26 | 121.11 |
| 2004-07-23 | 121.11 |
| 2004-07-22 | 126.93 |
| 2004-07-21 | 117.23 |
| 2004-07-20 | 115.29 |
| 2004-07-19 | 115.29 |
| 2004-07-16 | 117.23 |
| 2004-07-15 | 117.23 |
| 2004-07-14 | 117.23 |
| 2004-07-13 | 121.11 |
| 2004-07-12 | 121.11 |
| 2004-07-09 | 123.05 |
| 2004-07-08 | 121.11 |
| 2004-07-07 | 117.23 |
| 2004-07-06 | 117.23 |
| 2004-07-05 | 117.23 |
| 2004-07-02 | 115.29 |
| 2004-06-30 | 117.23 |
| 2004-06-29 | 121.11 |
| 2004-06-28 | 121.11 |
| 2004-06-25 | 121.11 |
| 2004-06-24 | 121.11 |
| 2004-06-23 | 111.41 |
| 2004-06-21 | 113.35 |
| 2004-06-18 | 115.29 |
| 2004-06-17 | 117.23 |
| 2004-06-16 | 121.11 |
| 2004-06-15 | 119.17 |
| 2004-06-14 | 121.11 |
| 2004-06-11 | 121.11 |
| 2004-06-10 | 123.05 |
| 2004-06-09 | 121.11 |
| 2004-06-08 | 121.11 |
| 2004-06-07 | 121.11 |
| 2004-06-04 | 121.11 |
| 2004-06-03 | 123.05 |
| 2004-06-02 | 121.11 |
| 2004-06-01 | 123.05 |
| 2004-05-31 | 119.17 |
| 2004-05-28 | 123.05 |
| 2004-05-27 | 121.11 |
| 2004-05-25 | 119.17 |
| 2004-05-24 | 119.17 |
| 2004-05-21 | 111.41 |
| 2004-05-20 | 105.59 |
| 2004-05-19 | 109.47 |
| 2004-05-18 | 99.78 |
| 2004-05-17 | 99.78 |
| 2004-05-14 | 107.53 |
| 2004-05-13 | 109.47 |
| 2004-05-12 | 115.29 |
| 2004-05-11 | 111.41 |
| 2004-05-10 | 113.35 |
| 2004-05-07 | 119.17 |
| 2004-05-06 | 121.11 |
| 2004-05-05 | 117.23 |
| 2004-05-04 | 117.23 |
| 2004-05-03 | 113.42 |
| 2004-04-30 | 113.42 |
| 2004-04-29 | 115.33 |
| 2004-04-28 | 117.23 |
| 2004-04-27 | 119.14 |
| 2004-04-26 | 119.14 |
| 2004-04-23 | 122.95 |
| 2004-04-22 | 121.04 |
| 2004-04-21 | 115.33 |
| 2004-04-20 | 117.23 |
| 2004-04-19 | 117.23 |
| 2004-04-16 | 115.33 |
| 2004-04-15 | 115.33 |
| 2004-04-14 | 117.23 |
| 2004-04-13 | 128.66 |
| 2004-04-08 | 128.66 |
| 2004-04-07 | 128.66 |
| 2004-04-06 | 124.85 |
| 2004-04-02 | 121.04 |
| 2004-04-01 | 117.23 |
| 2004-03-31 | 119.14 |
| 2004-03-30 | 117.23 |
| 2004-03-29 | 117.23 |
| 2004-03-26 | 124.85 |
| 2004-03-25 | 126.76 |
| 2004-03-24 | 126.76 |
| 2004-03-23 | 128.66 |
| 2004-03-22 | 117.23 |
| 2004-03-19 | 117.23 |
| 2004-03-18 | 121.04 |
| 2004-03-17 | 121.04 |
| 2004-03-16 | 115.33 |
| 2004-03-15 | 117.23 |
| 2004-03-12 | 115.33 |
| 2004-03-11 | 117.23 |
| 2004-03-10 | 119.14 |
| 2004-03-09 | 121.04 |
| 2004-03-08 | 124.85 |
| 2004-03-05 | 122.95 |
| 2004-03-04 | 119.14 |
| 2004-03-03 | 113.42 |
| 2004-03-02 | 119.14 |
| 2004-03-01 | 124.85 |
| 2004-02-27 | 122.95 |
| 2004-02-26 | 124.85 |
| 2004-02-25 | 117.23 |
| 2004-02-24 | 119.14 |
| 2004-02-23 | 121.04 |
| 2004-02-20 | 124.85 |
| 2004-02-19 | 122.95 |
| 2004-02-18 | 122.95 |
| 2004-02-17 | 124.85 |
| 2004-02-16 | 128.66 |
| 2004-02-13 | 126.76 |
| 2004-02-12 | 122.95 |
| 2004-02-11 | 117.23 |
| 2004-02-10 | 119.14 |
| 2004-02-09 | 121.04 |
| 2004-02-06 | 121.04 |
| 2004-02-05 | 119.14 |
| 2004-02-04 | 119.14 |
| 2004-02-03 | 117.23 |
| 2004-02-02 | 115.33 |
| 2004-01-30 | 115.33 |
| 2004-01-29 | 117.23 |
| 2004-01-28 | 115.33 |
| 2004-01-27 | 124.85 |
| 2004-01-26 | 130.57 |
| 2004-01-21 | 136.29 |
| 2004-01-20 | 134.38 |
| 2004-01-19 | 140.10 |
| 2004-01-16 | 138.19 |
| 2004-01-15 | 134.38 |
| 2004-01-14 | 134.38 |
| 2004-01-13 | 132.48 |
| 2004-01-12 | 134.38 |
| 2004-01-09 | 136.29 |
| 2004-01-08 | 136.29 |
| 2004-01-07 | 138.19 |
| 2004-01-06 | 138.19 |
| 2004-01-05 | 140.10 |
| 2004-01-02 | 138.19 |
| 2003-12-31 | 128.66 |
| 2003-12-30 | 126.76 |
| 2003-12-29 | 122.95 |
| 2003-12-24 | 122.95 |
| 2003-12-23 | 122.95 |
| 2003-12-22 | 122.95 |
| 2003-12-19 | 124.85 |
| 2003-12-18 | 122.95 |
| 2003-12-17 | 122.95 |
| 2003-12-16 | 122.95 |
| 2003-12-15 | 122.95 |
| 2003-12-12 | 130.57 |
| 2003-12-11 | 121.04 |
| 2003-12-10 | 115.33 |
| 2003-12-09 | 117.23 |
| 2003-12-08 | 115.33 |
| 2003-12-05 | 115.33 |
| 2003-12-04 | 115.33 |
| 2003-12-03 | 117.23 |
| 2003-12-02 | 119.14 |
| 2003-12-01 | 119.14 |
| 2003-11-28 | 113.42 |
| 2003-11-27 | 109.61 |
| 2003-11-26 | 107.70 |
| 2003-11-25 | 107.70 |
| 2003-11-24 | 107.70 |
| 2003-11-21 | 107.70 |
| 2003-11-20 | 109.61 |
| 2003-11-19 | 109.61 |
| 2003-11-18 | 109.61 |
| 2003-11-17 | 109.61 |
| 2003-11-14 | 111.51 |
| 2003-11-13 | 113.42 |
| 2003-11-12 | 111.51 |
| 2003-11-11 | 111.51 |
| 2003-11-10 | 113.42 |
| 2003-11-07 | 113.42 |
| 2003-11-06 | 107.70 |
| 2003-11-05 | 111.51 |
| 2003-11-04 | 111.51 |
| 2003-11-03 | 113.42 |
| 2003-10-31 | 113.42 |
| 2003-10-30 | 113.42 |
| 2003-10-29 | 115.33 |
| 2003-10-28 | 119.14 |
| 2003-10-27 | 111.51 |
| 2003-10-24 | 107.70 |
| 2003-10-23 | 109.61 |
| 2003-10-22 | 122.95 |
| 2003-10-21 | 122.95 |
| 2003-10-20 | 126.76 |
| 2003-10-17 | 119.14 |
| 2003-10-16 | 121.04 |
| 2003-10-15 | 124.85 |
| 2003-10-14 | 121.04 |
| 2003-10-13 | 126.76 |
| 2003-10-10 | 107.70 |
| 2003-10-09 | 109.61 |
| 2003-10-08 | 96.27 |
| 2003-10-07 | 96.27 |
| 2003-10-06 | 98.18 |
| 2003-10-03 | 92.46 |
| 2003-10-02 | 94.37 |
| 2003-09-30 | 94.37 |
| 2003-09-29 | 90.55 |
| 2003-09-26 | 90.55 |
| 2003-09-25 | 90.55 |
| 2003-09-24 | 88.65 |
| 2003-09-23 | 89.60 |
| 2003-09-22 | 89.60 |
| 2003-09-19 | 90.55 |
| 2003-09-18 | 90.55 |
| 2003-09-17 | 94.37 |
| 2003-09-16 | 94.37 |
| 2003-09-15 | 89.60 |
| 2003-09-11 | 88.65 |
| 2003-09-10 | 85.79 |
| 2003-09-09 | 90.55 |
| 2003-09-08 | 94.37 |
| 2003-09-05 | 94.37 |
| 2003-09-04 | 98.18 |
| 2003-09-03 | 94.37 |
| 2003-09-02 | 90.55 |
| 2003-09-01 | 92.46 |
| 2003-08-29 | 94.37 |
| 2003-08-28 | 85.79 |
| 2003-08-27 | 85.79 |
| 2003-08-26 | 86.74 |
| 2003-08-25 | 89.60 |
| 2003-08-22 | 90.55 |
| 2003-08-21 | 90.55 |
| 2003-08-20 | 92.46 |
| 2003-08-19 | 88.65 |
| 2003-08-18 | 88.65 |
| 2003-08-15 | 89.60 |
| 2003-08-14 | 88.65 |
| 2003-08-13 | 89.60 |
| 2003-08-12 | 89.60 |
| 2003-08-11 | 89.60 |
| 2003-08-08 | 86.74 |
| 2003-08-07 | 86.74 |
| 2003-08-06 | 86.74 |
| 2003-08-05 | 88.59 |
| 2003-08-04 | 88.59 |
| 2003-08-01 | 90.44 |
| 2003-07-31 | 90.44 |
| 2003-07-30 | 88.59 |
| 2003-07-29 | 88.59 |
| 2003-07-28 | 95.99 |
| 2003-07-25 | 94.14 |
| 2003-07-24 | 84.89 |
| 2003-07-23 | 84.89 |
| 2003-07-22 | 84.89 |
| 2003-07-21 | 84.89 |
| 2003-07-18 | 84.89 |
| 2003-07-17 | 84.89 |
| 2003-07-16 | 92.29 |
| 2003-07-15 | 90.44 |
| 2003-07-14 | 88.59 |
| 2003-07-11 | 86.74 |
| 2003-07-10 | 86.74 |
| 2003-07-09 | 86.74 |
| 2003-07-08 | 82.12 |
| 2003-07-07 | 80.27 |
| 2003-07-04 | 76.57 |
| 2003-07-03 | 73.80 |
| 2003-07-02 | 72.88 |
| 2003-06-30 | 71.95 |
| 2003-06-27 | 70.10 |
| 2003-06-26 | 68.25 |
| 2003-06-25 | 69.18 |
| 2003-06-24 | 70.10 |
| 2003-06-23 | 70.10 |
| 2003-06-20 | 73.80 |
| 2003-06-19 | 75.65 |
| 2003-06-18 | 74.72 |
| 2003-06-17 | 79.35 |
| 2003-06-16 | 82.12 |
| 2003-06-13 | 71.95 |
| 2003-06-12 | 60.86 |
| 2003-06-11 | 60.86 |
| 2003-06-10 | 55.31 |
| 2003-06-09 | 50.69 |
| 2003-06-06 | 51.61 |
| 2003-06-05 | 52.54 |
| 2003-06-03 | 55.31 |
| 2003-06-02 | 55.31 |
| 2003-05-30 | 52.54 |
| 2003-05-29 | 52.54 |
| 2003-05-28 | 52.54 |
| 2003-05-27 | 55.31 |
| 2003-05-26 | 51.61 |
| 2003-05-23 | 50.69 |
| 2003-05-22 | 40.52 |
| 2003-05-21 | 41.44 |
| 2003-05-20 | 43.29 |
| 2003-05-19 | 41.44 |
| 2003-05-16 | 40.52 |
| 2003-05-15 | 39.59 |
| 2003-05-14 | 40.52 |
| 2003-05-13 | 42.37 |
| 2003-05-12 | 36.82 |
| 2003-05-09 | 34.97 |
| 2003-05-07 | 38.67 |
| 2003-05-06 | 40.52 |
| 2003-05-05 | 40.52 |
| 2003-05-02 | 36.82 |
| 2003-04-30 | 36.82 |
| 2003-04-29 | 35.71 |
| 2003-04-28 | 31.19 |
| 2003-04-25 | 33.00 |
| 2003-04-24 | 34.81 |
| 2003-04-23 | 35.71 |
| 2003-04-22 | 33.90 |
| 2003-04-17 | 37.52 |
| 2003-04-16 | 41.14 |
| 2003-04-15 | 35.71 |
| 2003-04-14 | 33.00 |
| 2003-04-11 | 35.71 |
| 2003-04-10 | 33.90 |
| 2003-04-09 | 35.71 |
| 2003-04-08 | 35.71 |
| 2003-04-07 | 33.90 |
| 2003-04-04 | 35.71 |
| 2003-04-03 | 30.28 |
| 2003-04-02 | 31.19 |
| 2003-04-01 | 30.28 |
| 2003-03-31 | 34.81 |
| 2003-03-28 | 36.62 |
| 2003-03-27 | 35.71 |
| 2003-03-26 | 35.71 |
| 2003-03-25 | 35.71 |
| 2003-03-24 | 36.62 |
| 2003-03-21 | 34.81 |
| 2003-03-20 | 35.71 |
| 2003-03-19 | 33.90 |
| 2003-03-18 | 33.90 |
| 2003-03-17 | 33.00 |
| 2003-03-14 | 33.00 |
| 2003-03-13 | 32.09 |
| 2003-03-12 | 32.09 |
| 2003-03-11 | 33.90 |
| 2003-03-10 | 33.90 |
| 2003-03-07 | 35.71 |
| 2003-03-06 | 38.43 |
| 2003-03-05 | 37.52 |
| 2003-03-04 | 41.14 |
| 2003-03-03 | 37.52 |
| 2003-02-28 | 40.24 |
| 2003-02-27 | 41.14 |
| 2003-02-26 | 37.52 |
| 2003-02-25 | 35.71 |
| 2003-02-24 | 36.62 |
| 2003-02-21 | 34.81 |
| 2003-02-20 | 33.90 |
| 2003-02-19 | 32.09 |
| 2003-02-18 | 31.19 |
| 2003-02-17 | 30.28 |
| 2003-02-14 | 30.28 |
| 2003-02-13 | 30.28 |
| 2003-02-12 | 32.09 |
| 2003-02-11 | 30.28 |
| 2003-02-10 | 30.28 |
| 2003-02-07 | 29.38 |
| 2003-02-06 | 29.38 |
| 2003-02-05 | 28.47 |
| 2003-02-04 | 30.28 |
| 2003-01-30 | 29.38 |
| 2003-01-29 | 29.38 |
| 2003-01-28 | 30.28 |
| 2003-01-27 | 30.28 |
| 2003-01-24 | 30.28 |
| 2003-01-23 | 30.28 |
| 2003-01-22 | 32.09 |
| 2003-01-21 | 32.09 |
| 2003-01-20 | 31.19 |
| 2003-01-17 | 33.90 |
| 2003-01-16 | 33.90 |
| 2003-01-15 | 33.90 |
| 2003-01-14 | 33.90 |
| 2003-01-13 | 33.90 |
| 2003-01-10 | 33.90 |
| 2003-01-09 | 33.00 |
| 2003-01-08 | 33.90 |
| 2003-01-07 | 30.28 |
| 2003-01-06 | 30.28 |
| 2003-01-03 | 30.28 |
| 2003-01-02 | 29.38 |
| 2002-12-31 | 29.38 |
| 2002-12-30 | 29.38 |
| 2002-12-27 | 30.28 |
| 2002-12-24 | 30.28 |
| 2002-12-23 | 30.28 |
| 2002-12-20 | 30.28 |
| 2002-12-19 | 30.28 |
| 2002-12-18 | 30.28 |
| 2002-12-17 | 30.28 |
| 2002-12-16 | 30.28 |
| 2002-12-13 | 30.28 |
| 2002-12-12 | 30.28 |
| 2002-12-11 | 30.28 |
| 2002-12-10 | 29.38 |
| 2002-12-09 | 30.28 |
| 2002-12-06 | 29.38 |
| 2002-12-05 | 27.57 |
| 2002-12-04 | 27.57 |
| 2002-12-03 | 27.57 |
| 2002-12-02 | 27.57 |
| 2002-11-29 | 26.66 |
| 2002-11-28 | 26.66 |
| 2002-11-27 | 27.57 |
| 2002-11-26 | 27.57 |
| 2002-11-25 | 26.66 |
| 2002-11-22 | 26.66 |
| 2002-11-21 | 24.86 |
| 2002-11-20 | 23.05 |
| 2002-11-19 | 21.24 |
| 2002-11-18 | 21.24 |
| 2002-11-15 | 21.24 |
| 2002-11-14 | 21.24 |
| 2002-11-13 | 23.05 |
| 2002-11-12 | 19.43 |
| 2002-11-11 | 17.62 |
| 2002-11-08 | 16.71 |
| 2002-11-07 | 15.81 |
| 2002-11-06 | 15.81 |
| 2002-11-05 | 15.81 |
| 2002-11-04 | 15.81 |
| 2002-11-01 | 15.81 |
| 2002-10-31 | 15.81 |
| 2002-10-30 | 15.81 |
| 2002-10-29 | 15.81 |
| 2002-10-28 | 16.71 |
| 2002-10-25 | 16.71 |
| 2002-10-24 | 16.71 |
| 2002-10-23 | 15.81 |
| 2002-10-22 | 15.81 |
| 2002-10-21 | 15.81 |
| 2002-10-18 | 15.81 |
| 2002-10-17 | 15.81 |
| 2002-10-16 | 16.71 |
| 2002-10-15 | 16.71 |
| 2002-10-11 | 15.81 |
| 2002-10-10 | 15.81 |
| 2002-10-09 | 15.81 |
| 2002-10-08 | 15.81 |
| 2002-10-07 | 14.90 |
| 2002-10-04 | 15.81 |
| 2002-10-03 | 15.81 |
| 2002-10-02 | 15.81 |
| 2002-09-30 | 15.81 |
| 2002-09-27 | 15.81 |
| 2002-09-26 | 15.81 |
| 2002-09-25 | 15.81 |
| 2002-09-24 | 15.81 |
| 2002-09-23 | 14.90 |
| 2002-09-20 | 15.81 |
| 2002-09-19 | 15.81 |
| 2002-09-18 | 14.90 |
| 2002-09-17 | 14.90 |
| 2002-09-16 | 14.90 |
| 2002-09-13 | 14.90 |
| 2002-09-12 | 15.81 |
| 2002-09-11 | 15.81 |
| 2002-09-10 | 14.90 |
| 2002-09-09 | 14.90 |
| 2002-09-06 | 14.90 |
| 2002-09-05 | 15.81 |
| 2002-09-04 | 14.90 |
| 2002-09-03 | 16.71 |
| 2002-09-02 | 14.90 |
| 2002-08-30 | 14.90 |
| 2002-08-29 | 14.90 |
| 2002-08-28 | 14.90 |
| 2002-08-27 | 14.90 |
| 2002-08-26 | 14.90 |
| 2002-08-23 | 15.81 |
| 2002-08-22 | 16.71 |
| 2002-08-21 | 17.62 |
| 2002-08-20 | 16.71 |
| 2002-08-19 | 14.90 |
| 2002-08-16 | 14.90 |
| 2002-08-15 | 15.81 |
| 2002-08-14 | 14.90 |
| 2002-08-13 | 14.90 |
| 2002-08-12 | 14.00 |
| 2002-08-09 | 15.81 |
| 2002-08-08 | 15.81 |
| 2002-08-07 | 14.90 |
| 2002-08-06 | 14.90 |
| 2002-08-05 | 15.81 |
| 2002-08-02 | 16.35 |
| 2002-08-01 | 16.35 |
| 2002-07-31 | 16.35 |
| 2002-07-30 | 17.21 |
| 2002-07-29 | 15.49 |
| 2002-07-26 | 13.77 |
| 2002-07-25 | 16.35 |
| 2002-07-24 | 14.63 |
| 2002-07-23 | 15.49 |
| 2002-07-22 | 16.35 |
| 2002-07-19 | 12.04 |
| 2002-07-18 | 12.04 |
| 2002-07-17 | 12.04 |
| 2002-07-16 | 14.63 |
| 2002-07-15 | 14.63 |
| 2002-07-12 | 16.35 |
| 2002-07-11 | 16.35 |
| 2002-07-10 | 17.21 |
| 2002-07-09 | 17.21 |
| 2002-07-08 | 17.21 |
| 2002-07-05 | 17.21 |
| 2002-07-04 | 16.35 |
| 2002-07-03 | 14.63 |
| 2002-07-02 | 15.49 |
| 2002-06-28 | 16.35 |
| 2002-06-27 | 13.77 |
| 2002-06-26 | 12.90 |
| 2002-06-25 | 15.49 |
| 2002-06-24 | 15.49 |
| 2002-06-21 | 15.49 |
| 2002-06-20 | 15.49 |
| 2002-06-19 | 12.90 |
| 2002-06-18 | 17.21 |
| 2002-06-17 | 16.35 |
| 2002-06-14 | 18.94 |
| 2002-06-13 | 18.94 |
| 2002-06-12 | 20.66 |
| 2002-06-11 | 21.52 |
| 2002-06-10 | 20.66 |
| 2002-06-07 | 20.66 |
| 2002-06-06 | 18.07 |
| 2002-06-05 | 18.07 |
| 2002-06-04 | 18.94 |
| 2002-06-03 | 18.94 |
| 2002-05-31 | 18.94 |
| 2002-05-30 | 18.94 |
| 2002-05-29 | 20.66 |
| 2002-05-28 | 23.25 |
| 2002-05-27 | 23.25 |
| 2002-05-24 | 20.66 |
| 2002-05-23 | 14.63 |
| 2002-05-22 | 12.90 |
| 2002-05-21 | 9.46 |
| 2002-05-17 | 10.32 |
| 2002-05-16 | 9.46 |
| 2002-05-15 | 8.59 |
| 2002-05-14 | 7.73 |
| 2002-05-13 | 6.01 |
| 2002-05-10 | 6.01 |
| 2002-05-09 | 6.87 |
| 2002-05-08 | 6.87 |
| 2002-05-07 | 6.01 |
| 2002-05-06 | 4.28 |
| 2002-05-03 | 5.15 |
| 2002-05-02 | 5.15 |
| 2002-04-30 | 4.28 |
| 2002-04-29 | 3.84 |
| 2002-04-26 | 3.84 |
| 2002-04-25 | 3.84 |
| 2002-04-24 | 3.84 |
| 2002-04-23 | 5.51 |
| 2002-04-22 | 4.67 |
| 2002-04-19 | 5.51 |
| 2002-04-18 | 3.84 |
| 2002-04-17 | 5.51 |
| 2002-04-16 | 4.67 |
| 2002-04-15 | 4.67 |
| 2002-04-12 | 3.84 |
| 2002-04-11 | 3.84 |
| 2002-04-10 | 4.67 |
| 2002-04-09 | 4.67 |
| 2002-04-08 | 4.67 |
| 2002-04-04 | 5.51 |
| 2002-04-03 | 6.35 |
| 2002-04-02 | 6.35 |
| 2002-03-28 | 6.35 |
| 2002-03-27 | 6.35 |
| 2002-03-26 | 3.84 |
| 2002-03-25 | 4.67 |
| 2002-03-22 | 3.84 |
| 2002-03-21 | 2.16 |
| 2002-03-20 | 3.84 |
| 2002-03-19 | 4.67 |
| 2002-03-18 | 5.51 |
| 2002-03-15 | 5.51 |
| 2002-03-14 | 3.84 |
| 2002-03-13 | 3.84 |
| 2002-03-12 | 3.84 |
| 2002-03-11 | 5.51 |
| 2002-03-08 | 3.00 |
| 2002-03-07 | 3.84 |
| 2002-03-06 | 2.16 |
| 2002-03-05 | 2.16 |
| 2002-03-04 | 2.16 |
| 2002-03-01 | 2.16 |
| 2002-02-28 | 3.00 |
| 2002-02-27 | 3.00 |
| 2002-02-26 | 3.84 |
| 2002-02-25 | 3.84 |
| 2002-02-22 | 4.67 |
| 2002-02-21 | 0.49 |
| 2002-02-20 | 0.49 |
| 2002-02-19 | 1.32 |
| 2002-02-18 | 0.49 |
| 2002-02-15 | -0.35 |
| 2002-02-11 | -1.19 |
| 2002-02-08 | -2.03 |
| 2002-02-07 | -1.19 |
| 2002-02-06 | 0.49 |
| 2002-02-05 | 0.49 |
| 2002-02-04 | 0.49 |
| 2002-02-01 | 2.16 |
| 2002-01-31 | 1.32 |
| 2002-01-30 | 2.16 |
| 2002-01-29 | 2.16 |
| 2002-01-28 | 3.00 |
| 2002-01-25 | 3.00 |
| 2002-01-24 | 2.16 |
| 2002-01-23 | 1.32 |
| 2002-01-22 | 4.67 |
| 2002-01-21 | 3.84 |
| 2002-01-18 | 6.35 |
| 2002-01-17 | 5.51 |
| 2002-01-16 | 5.51 |
| 2002-01-15 | 3.84 |
| 2002-01-14 | 5.51 |
| 2002-01-11 | 6.35 |
| 2002-01-10 | 5.51 |
| 2002-01-09 | 5.51 |
| 2002-01-08 | 6.35 |
| 2002-01-07 | 8.02 |
| 2002-01-04 | 6.35 |
| 2002-01-03 | 4.67 |
| 2002-01-02 | 3.84 |
| 2001-12-31 | 3.00 |
| 2001-12-28 | 2.16 |
| 2001-12-27 | 2.16 |
| 2001-12-24 | 2.16 |
| 2001-12-21 | 0.49 |
| 2001-12-20 | 2.16 |
| 2001-12-19 | 0.49 |
| 2001-12-18 | 0.49 |
| 2001-12-17 | -2.86 |
| 2001-12-14 | -2.86 |
| 2001-12-13 | -0.35 |
| 2001-12-12 | 0.49 |
| 2001-12-11 | 0.49 |
| 2001-12-10 | -1.19 |
| 2001-12-07 | -2.86 |
| 2001-12-06 | -1.19 |
| 2001-12-05 | -1.19 |
| 2001-12-04 | 0.49 |
| 2001-12-03 | 0.49 |
| 2001-11-30 | -0.35 |
| 2001-11-29 | -1.19 |
| 2001-11-28 | 0.49 |
| 2001-11-27 | -1.19 |
| 2001-11-26 | -0.35 |
| 2001-11-23 | -0.35 |
| 2001-11-22 | -4.54 |
| 2001-11-21 | -6.21 |
| 2001-11-20 | -6.21 |
| 2001-11-19 | -7.05 |
| 2001-11-16 | -7.89 |
| 2001-11-15 | -7.89 |
| 2001-11-14 | -7.89 |
| 2001-11-13 | -7.89 |
| 2001-11-12 | -7.05 |
| 2001-11-09 | -10.40 |
| 2001-11-08 | -11.24 |
| 2001-11-07 | -12.91 |
| 2001-11-06 | -16.26 |
| 2001-11-05 | -16.26 |
| 2001-11-02 | -16.26 |
| 2001-11-01 | -11.24 |
| 2001-10-31 | -19.61 |
| 2001-10-30 | -17.94 |
| 2001-10-29 | -19.61 |
| 2001-10-26 | -19.61 |
| 2001-10-24 | -19.61 |
| 2001-10-23 | -17.94 |
| 2001-10-22 | -17.94 |
| 2001-10-19 | -17.94 |
| 2001-10-18 | -17.94 |
| 2001-10-17 | -17.10 |
| 2001-10-16 | -18.77 |
| 2001-10-15 | -18.77 |
| 2001-10-12 | -13.75 |
| 2001-10-11 | -11.24 |
| 2001-10-10 | -17.10 |
| 2001-10-09 | -17.10 |
| 2001-10-08 | -17.10 |
| 2001-10-05 | -14.59 |
| 2001-10-04 | -14.59 |
| 2001-10-03 | -15.42 |
| 2001-09-28 | -16.26 |
| 2001-09-27 | -16.26 |
| 2001-09-26 | -18.77 |
| 2001-09-25 | -18.77 |
| 2001-09-24 | -18.77 |
| 2001-09-21 | -20.45 |
| 2001-09-20 | -18.77 |
| 2001-09-19 | -17.10 |
| 2001-09-18 | -17.94 |
| 2001-09-17 | -17.10 |
| 2001-09-14 | -11.24 |
| 2001-09-13 | -11.24 |
| 2001-09-12 | -12.91 |
| 2001-09-11 | -4.54 |
| 2001-09-10 | -4.54 |
| 2001-09-07 | -6.21 |
| 2001-09-06 | -4.54 |
| 2001-09-05 | -6.21 |
| 2001-09-04 | -7.05 |
| 2001-09-03 | -9.56 |
| 2001-08-31 | -6.21 |
| 2001-08-30 | -6.21 |
| 2001-08-29 | -5.37 |
| 2001-08-28 | -2.86 |
| 2001-08-27 | -5.37 |
| 2001-08-24 | -6.21 |
| 2001-08-23 | -4.54 |
| 2001-08-22 | -5.37 |
| 2001-08-21 | -5.37 |
| 2001-08-20 | -5.37 |
| 2001-08-17 | -2.86 |
| 2001-08-16 | -3.70 |
| 2001-08-15 | -3.70 |
| 2001-08-14 | -3.70 |
| 2001-08-13 | -5.37 |
| 2001-08-10 | -5.37 |
| 2001-08-09 | -5.37 |
| 2001-08-08 | -4.54 |
| 2001-08-07 | -3.70 |
| 2001-08-06 | 0.49 |
| 2001-08-03 | 0.49 |
| 2001-08-02 | 1.49 |
| 2001-08-01 | -5.87 |
| 2001-07-31 | -1.78 |
| 2001-07-30 | -1.78 |
| 2001-07-27 | -0.15 |
| 2001-07-26 | 0.67 |
| 2001-07-24 | -1.78 |
| 2001-07-23 | -1.78 |
| 2001-07-20 | -5.87 |
| 2001-07-19 | -9.97 |
| 2001-07-18 | 1.49 |
| 2001-07-17 | 4.77 |
| 2001-07-16 | 4.77 |
| 2001-07-13 | 5.58 |
| 2001-07-12 | 4.77 |
| 2001-07-11 | 4.77 |
| 2001-07-10 | 4.77 |
| 2001-07-09 | 4.77 |
| 2001-07-05 | 3.13 |
| 2001-07-04 | 4.77 |
| 2001-07-03 | 8.86 |
| 2001-06-29 | 10.50 |
| 2001-06-28 | 10.50 |
| 2001-06-27 | 12.95 |
| 2001-06-26 | 11.31 |
| 2001-06-22 | 8.86 |
| 2001-06-21 | 8.86 |
| 2001-06-20 | 10.50 |
| 2001-06-19 | 11.31 |
| 2001-06-18 | 12.95 |
| 2001-06-15 | 14.59 |
| 2001-06-14 | 9.68 |
| 2001-06-13 | 11.31 |
| 2001-06-12 | 14.59 |
| 2001-06-11 | 16.22 |
| 2001-06-08 | 14.59 |
| 2001-06-07 | 12.95 |
| 2001-06-06 | 13.77 |
| 2001-06-05 | 13.77 |
| 2001-06-04 | 12.13 |
| 2001-06-01 | 10.50 |
| 2001-05-31 | 9.68 |
| 2001-05-30 | 13.77 |
| 2001-05-29 | 16.22 |
| 2001-05-28 | 17.86 |
| 2001-05-25 | 14.59 |
| 2001-05-24 | 14.59 |
| 2001-05-23 | 17.04 |
| 2001-05-22 | 10.50 |
| 2001-05-21 | 8.04 |
| 2001-05-18 | 8.04 |
| 2001-05-17 | 4.77 |
| 2001-05-16 | 2.31 |
| 2001-05-15 | -1.78 |
| 2001-05-14 | 1.49 |
| 2001-05-11 | -0.15 |
| 2001-05-10 | -1.78 |
| 2001-05-09 | -0.96 |
| 2001-05-08 | -0.96 |
| 2001-05-07 | 0.67 |
| 2001-05-04 | 1.49 |
| 2001-05-03 | -0.80 |
| 2001-05-02 | -1.60 |
| 2001-04-27 | 0.00 |
| 2001-04-26 | -1.60 |
| 2001-04-25 | -4.00 |
| 2001-04-24 | -5.60 |
| 2001-04-23 | -4.00 |
| 2001-04-20 | -4.00 |
| 2001-04-19 | -4.00 |
| 2001-04-18 | -5.60 |
| 2001-04-17 | -7.20 |
| 2001-04-12 | -4.80 |
| 2001-04-11 | -6.40 |
| 2001-04-10 | -6.40 |
| 2001-04-09 | -6.40 |
| 2001-04-06 | -8.00 |
| 2001-04-04 | -8.00 |
| 2001-04-03 | -7.20 |
| 2001-04-02 | -6.40 |
| 2001-03-30 | -7.20 |
| 2001-03-29 | -4.00 |
| 2001-03-28 | 0.00 |
Webb-site Database - Powered By Linux Group