Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2026-02-26 | 607.16 |
| 2026-02-25 | 613.16 |
| 2026-02-24 | 621.56 |
| 2026-02-23 | 614.76 |
| 2026-02-20 | 605.16 |
| 2026-02-16 | 609.96 |
| 2026-02-13 | 607.16 |
| 2026-02-12 | 618.36 |
| 2026-02-11 | 621.56 |
| 2026-02-10 | 617.56 |
| 2026-02-09 | 611.56 |
| 2026-02-06 | 612.76 |
| 2026-02-05 | 618.36 |
| 2026-02-04 | 613.96 |
| 2026-02-03 | 601.57 |
| 2026-02-02 | 600.77 |
| 2026-01-30 | 607.96 |
| 2026-01-29 | 611.16 |
| 2026-01-28 | 609.96 |
| 2026-01-27 | 592.77 |
| 2026-01-26 | 589.57 |
| 2026-01-23 | 577.17 |
| 2026-01-22 | 589.17 |
| 2026-01-21 | 583.57 |
| 2026-01-20 | 564.77 |
| 2026-01-19 | 553.97 |
| 2026-01-16 | 539.97 |
| 2026-01-15 | 541.17 |
| 2026-01-14 | 541.17 |
| 2026-01-13 | 545.17 |
| 2026-01-12 | 546.37 |
| 2026-01-09 | 544.37 |
| 2026-01-08 | 543.97 |
| 2026-01-07 | 545.57 |
| 2026-01-06 | 544.77 |
| 2026-01-05 | 541.57 |
| 2026-01-02 | 539.17 |
| 2025-12-31 | 536.37 |
| 2025-12-30 | 535.57 |
| 2025-12-29 | 543.57 |
| 2025-12-24 | 557.17 |
| 2025-12-23 | 556.37 |
| 2025-12-22 | 561.57 |
| 2025-12-19 | 558.77 |
| 2025-12-18 | 553.17 |
| 2025-12-17 | 549.57 |
| 2025-12-16 | 554.77 |
| 2025-12-15 | 568.77 |
| 2025-12-12 | 585.17 |
| 2025-12-11 | 575.57 |
| 2025-12-10 | 577.17 |
| 2025-12-09 | 602.37 |
| 2025-12-08 | 623.16 |
| 2025-12-05 | 614.36 |
| 2025-12-04 | 629.56 |
| 2025-12-03 | 624.76 |
| 2025-12-02 | 615.96 |
| 2025-12-01 | 596.77 |
| 2025-11-28 | 580.77 |
| 2025-11-27 | 579.57 |
| 2025-11-26 | 579.17 |
| 2025-11-25 | 580.77 |
| 2025-11-24 | 573.97 |
| 2025-11-21 | 573.97 |
| 2025-11-20 | 587.57 |
| 2025-11-19 | 590.37 |
| 2025-11-18 | 595.97 |
| 2025-11-17 | 609.96 |
| 2025-11-14 | 601.97 |
| 2025-11-13 | 601.97 |
| 2025-11-12 | 624.36 |
| 2025-11-11 | 609.96 |
| 2025-11-10 | 602.37 |
| 2025-11-07 | 596.37 |
| 2025-11-06 | 600.37 |
| 2025-11-05 | 591.97 |
| 2025-11-04 | 587.57 |
| 2025-11-03 | 581.97 |
| 2025-10-31 | 581.97 |
| 2025-10-30 | 590.37 |
| 2025-10-28 | 592.37 |
| 2025-10-27 | 597.57 |
| 2025-10-24 | 583.97 |
| 2025-10-23 | 591.57 |
| 2025-10-22 | 589.17 |
| 2025-10-21 | 578.77 |
| 2025-10-20 | 578.37 |
| 2025-10-17 | 575.57 |
| 2025-10-16 | 582.37 |
| 2025-10-15 | 573.17 |
| 2025-10-14 | 560.37 |
| 2025-10-13 | 561.17 |
| 2025-10-10 | 557.57 |
| 2025-10-09 | 549.97 |
| 2025-10-08 | 541.17 |
| 2025-10-06 | 547.17 |
| 2025-10-03 | 551.97 |
| 2025-10-02 | 563.57 |
| 2025-09-30 | 565.17 |
| 2025-09-29 | 571.57 |
| 2025-09-26 | 570.37 |
| 2025-09-25 | 577.17 |
| 2025-09-24 | 579.57 |
| 2025-09-23 | 586.77 |
| 2025-09-22 | 585.97 |
| 2025-09-19 | 576.77 |
| 2025-09-18 | 579.57 |
| 2025-09-17 | 585.97 |
| 2025-09-16 | 587.57 |
| 2025-09-15 | 596.37 |
| 2025-09-12 | 593.57 |
| 2025-09-11 | 591.97 |
| 2025-09-10 | 579.97 |
| 2025-09-09 | 566.17 |
| 2025-09-08 | 568.51 |
| 2025-09-05 | 561.10 |
| 2025-09-04 | 548.62 |
| 2025-09-03 | 544.72 |
| 2025-09-02 | 541.21 |
| 2025-09-01 | 544.33 |
| 2025-08-29 | 531.06 |
| 2025-08-28 | 542.38 |
| 2025-08-27 | 547.06 |
| 2025-08-26 | 552.91 |
| 2025-08-25 | 558.37 |
| 2025-08-22 | 549.01 |
| 2025-08-21 | 546.28 |
| 2025-08-20 | 540.04 |
| 2025-08-19 | 540.43 |
| 2025-08-18 | 538.08 |
| 2025-08-15 | 542.38 |
| 2025-08-14 | 547.06 |
| 2025-08-13 | 547.45 |
| 2025-08-12 | 552.13 |
| 2025-08-11 | 543.55 |
| 2025-08-08 | 541.60 |
| 2025-08-07 | 536.13 |
| 2025-08-06 | 533.01 |
| 2025-08-05 | 534.18 |
| 2025-08-04 | 525.60 |
| 2025-08-01 | 527.94 |
| 2025-07-31 | 540.62 |
| 2025-07-30 | 550.37 |
| 2025-07-29 | 545.50 |
| 2025-07-28 | 555.25 |
| 2025-07-25 | 558.17 |
| 2025-07-24 | 558.17 |
| 2025-07-23 | 560.12 |
| 2025-07-22 | 568.90 |
| 2025-07-21 | 542.57 |
| 2025-07-18 | 532.82 |
| 2025-07-17 | 537.69 |
| 2025-07-16 | 538.67 |
| 2025-07-15 | 538.67 |
| 2025-07-14 | 534.77 |
| 2025-07-11 | 529.89 |
| 2025-07-10 | 530.87 |
| 2025-07-09 | 531.84 |
| 2025-07-08 | 533.79 |
| 2025-07-07 | 540.62 |
| 2025-07-04 | 535.74 |
| 2025-07-03 | 531.84 |
| 2025-07-02 | 537.69 |
| 2025-06-30 | 529.89 |
| 2025-06-27 | 530.87 |
| 2025-06-26 | 533.79 |
| 2025-06-25 | 534.77 |
| 2025-06-24 | 539.65 |
| 2025-06-23 | 531.84 |
| 2025-06-20 | 531.84 |
| 2025-06-19 | 529.89 |
| 2025-06-18 | 543.55 |
| 2025-06-17 | 537.69 |
| 2025-06-16 | 528.92 |
| 2025-06-13 | 535.74 |
| 2025-06-12 | 527.94 |
| 2025-06-11 | 527.94 |
| 2025-06-10 | 529.50 |
| 2025-06-09 | 531.41 |
| 2025-06-06 | 533.31 |
| 2025-06-05 | 536.17 |
| 2025-06-04 | 529.50 |
| 2025-06-03 | 543.79 |
| 2025-06-02 | 523.79 |
| 2025-05-30 | 527.60 |
| 2025-05-29 | 534.27 |
| 2025-05-28 | 536.17 |
| 2025-05-27 | 531.41 |
| 2025-05-26 | 521.89 |
| 2025-05-23 | 528.55 |
| 2025-05-22 | 531.41 |
| 2025-05-21 | 530.46 |
| 2025-05-20 | 520.93 |
| 2025-05-19 | 518.08 |
| 2025-05-16 | 515.22 |
| 2025-05-15 | 517.12 |
| 2025-05-14 | 519.03 |
| 2025-05-13 | 515.22 |
| 2025-05-12 | 512.36 |
| 2025-05-09 | 517.12 |
| 2025-05-08 | 510.46 |
| 2025-05-07 | 516.17 |
| 2025-05-06 | 505.70 |
| 2025-05-02 | 486.65 |
| 2025-04-30 | 499.98 |
| 2025-04-29 | 495.22 |
| 2025-04-28 | 488.55 |
| 2025-04-25 | 486.65 |
| 2025-04-24 | 480.93 |
| 2025-04-23 | 479.03 |
| 2025-04-22 | 478.08 |
| 2025-04-17 | 476.17 |
| 2025-04-16 | 471.41 |
| 2025-04-15 | 478.08 |
| 2025-04-14 | 472.36 |
| 2025-04-11 | 453.32 |
| 2025-04-10 | 445.70 |
| 2025-04-09 | 439.03 |
| 2025-04-08 | 438.08 |
| 2025-04-07 | 436.17 |
| 2025-04-03 | 484.74 |
| 2025-04-02 | 487.60 |
| 2025-04-01 | 476.17 |
| 2025-03-31 | 459.98 |
| 2025-03-28 | 456.17 |
| 2025-03-27 | 428.56 |
| 2025-03-26 | 424.75 |
| 2025-03-25 | 429.51 |
| 2025-03-24 | 433.32 |
| 2025-03-21 | 425.70 |
| 2025-03-20 | 437.13 |
| 2025-03-19 | 440.94 |
| 2025-03-18 | 439.03 |
| 2025-03-17 | 439.98 |
| 2025-03-14 | 432.36 |
| 2025-03-13 | 434.27 |
| 2025-03-12 | 435.22 |
| 2025-03-11 | 434.27 |
| 2025-03-10 | 426.65 |
| 2025-03-07 | 421.89 |
| 2025-03-06 | 420.94 |
| 2025-03-05 | 417.13 |
| 2025-03-04 | 416.17 |
| 2025-03-03 | 414.27 |
| 2025-02-28 | 410.46 |
| 2025-02-27 | 417.13 |
| 2025-02-26 | 415.22 |
| 2025-02-25 | 402.84 |
| 2025-02-24 | 407.60 |
| 2025-02-21 | 422.84 |
| 2025-02-20 | 428.56 |
| 2025-02-19 | 424.75 |
| 2025-02-18 | 441.89 |
| 2025-02-17 | 425.70 |
| 2025-02-14 | 418.08 |
| 2025-02-13 | 407.60 |
| 2025-02-12 | 419.98 |
| 2025-02-11 | 411.41 |
| 2025-02-10 | 407.60 |
| 2025-02-07 | 412.37 |
| 2025-02-06 | 417.13 |
| 2025-02-05 | 407.60 |
| 2025-02-04 | 403.79 |
| 2025-02-03 | 403.79 |
| 2025-01-28 | 408.56 |
| 2025-01-27 | 421.89 |
| 2025-01-24 | 421.89 |
| 2025-01-23 | 423.79 |
| 2025-01-22 | 417.13 |
| 2025-01-21 | 422.84 |
| 2025-01-20 | 423.79 |
| 2025-01-17 | 426.65 |
| 2025-01-16 | 427.60 |
| 2025-01-15 | 420.94 |
| 2025-01-14 | 417.13 |
| 2025-01-13 | 411.41 |
| 2025-01-10 | 407.60 |
| 2025-01-09 | 414.27 |
| 2025-01-08 | 409.51 |
| 2025-01-07 | 403.79 |
| 2025-01-06 | 408.56 |
| 2025-01-03 | 407.60 |
| 2025-01-02 | 404.75 |
| 2024-12-31 | 408.56 |
| 2024-12-30 | 403.79 |
| 2024-12-27 | 404.75 |
| 2024-12-24 | 403.79 |
| 2024-12-23 | 395.22 |
| 2024-12-20 | 389.51 |
| 2024-12-19 | 386.65 |
| 2024-12-18 | 391.41 |
| 2024-12-17 | 391.41 |
| 2024-12-16 | 395.22 |
| 2024-12-13 | 395.22 |
| 2024-12-12 | 396.18 |
| 2024-12-11 | 392.37 |
| 2024-12-10 | 383.79 |
| 2024-12-09 | 389.51 |
| 2024-12-06 | 372.37 |
| 2024-12-05 | 369.51 |
| 2024-12-04 | 375.22 |
| 2024-12-03 | 375.22 |
| 2024-12-02 | 369.51 |
| 2024-11-29 | 365.70 |
| 2024-11-28 | 364.75 |
| 2024-11-27 | 367.60 |
| 2024-11-26 | 362.84 |
| 2024-11-25 | 363.80 |
| 2024-11-22 | 358.08 |
| 2024-11-21 | 366.65 |
| 2024-11-20 | 374.27 |
| 2024-11-19 | 371.41 |
| 2024-11-18 | 369.51 |
| 2024-11-15 | 364.75 |
| 2024-11-14 | 365.70 |
| 2024-11-13 | 377.13 |
| 2024-11-12 | 379.03 |
| 2024-11-11 | 387.60 |
| 2024-11-08 | 387.60 |
| 2024-11-07 | 395.22 |
| 2024-11-06 | 392.37 |
| 2024-11-05 | 396.18 |
| 2024-11-04 | 389.51 |
| 2024-11-01 | 389.51 |
| 2024-10-31 | 384.75 |
| 2024-10-30 | 388.56 |
| 2024-10-29 | 396.18 |
| 2024-10-28 | 400.94 |
| 2024-10-25 | 399.98 |
| 2024-10-24 | 399.98 |
| 2024-10-23 | 401.89 |
| 2024-10-22 | 402.84 |
| 2024-10-21 | 397.13 |
| 2024-10-18 | 402.84 |
| 2024-10-17 | 385.70 |
| 2024-10-16 | 392.37 |
| 2024-10-15 | 394.27 |
| 2024-10-14 | 407.60 |
| 2024-10-10 | 413.32 |
| 2024-10-09 | 397.13 |
| 2024-10-08 | 418.08 |
| 2024-10-07 | 469.51 |
| 2024-10-04 | 446.65 |
| 2024-10-03 | 442.84 |
| 2024-10-02 | 449.51 |
| 2024-09-30 | 431.41 |
| 2024-09-27 | 420.94 |
| 2024-09-26 | 403.79 |
| 2024-09-25 | 391.41 |
| 2024-09-24 | 387.60 |
| 2024-09-23 | 370.46 |
| 2024-09-20 | 365.70 |
| 2024-09-19 | 360.94 |
| 2024-09-17 | 349.51 |
| 2024-09-16 | 348.56 |
| 2024-09-13 | 343.80 |
| 2024-09-12 | 334.27 |
| 2024-09-11 | 325.70 |
| 2024-09-10 | 337.13 |
| 2024-09-09 | 340.80 |
| 2024-09-05 | 358.25 |
| 2024-09-04 | 361.01 |
| 2024-09-03 | 363.76 |
| 2024-09-02 | 361.92 |
| 2024-08-30 | 364.68 |
| 2024-08-29 | 371.11 |
| 2024-08-28 | 370.19 |
| 2024-08-27 | 370.19 |
| 2024-08-26 | 364.68 |
| 2024-08-23 | 361.01 |
| 2024-08-22 | 367.43 |
| 2024-08-21 | 371.11 |
| 2024-08-20 | 372.03 |
| 2024-08-19 | 375.70 |
| 2024-08-16 | 374.78 |
| 2024-08-15 | 373.86 |
| 2024-08-14 | 383.05 |
| 2024-08-13 | 390.39 |
| 2024-08-12 | 391.31 |
| 2024-08-09 | 392.23 |
| 2024-08-08 | 394.98 |
| 2024-08-07 | 399.58 |
| 2024-08-06 | 383.96 |
| 2024-08-05 | 373.86 |
| 2024-08-02 | 378.45 |
| 2024-08-01 | 380.29 |
| 2024-07-31 | 376.62 |
| 2024-07-30 | 366.52 |
| 2024-07-29 | 382.13 |
| 2024-07-26 | 377.54 |
| 2024-07-25 | 374.78 |
| 2024-07-24 | 388.56 |
| 2024-07-23 | 377.54 |
| 2024-07-22 | 378.45 |
| 2024-07-19 | 369.27 |
| 2024-07-18 | 376.62 |
| 2024-07-17 | 370.19 |
| 2024-07-16 | 375.70 |
| 2024-07-15 | 383.05 |
| 2024-07-12 | 383.05 |
| 2024-07-11 | 378.45 |
| 2024-07-10 | 373.86 |
| 2024-07-09 | 390.39 |
| 2024-07-08 | 392.23 |
| 2024-07-05 | 395.90 |
| 2024-07-04 | 398.66 |
| 2024-07-03 | 394.07 |
| 2024-07-02 | 387.64 |
| 2024-06-28 | 381.21 |
| 2024-06-27 | 374.78 |
| 2024-06-26 | 379.37 |
| 2024-06-25 | 375.70 |
| 2024-06-24 | 372.03 |
| 2024-06-21 | 369.27 |
| 2024-06-20 | 377.54 |
| 2024-06-19 | 379.37 |
| 2024-06-18 | 367.43 |
| 2024-06-17 | 375.70 |
| 2024-06-14 | 393.15 |
| 2024-06-13 | 396.82 |
| 2024-06-12 | 388.56 |
| 2024-06-11 | 398.66 |
| 2024-06-07 | 419.41 |
| 2024-06-06 | 423.00 |
| 2024-06-05 | 408.65 |
| 2024-06-04 | 415.82 |
| 2024-06-03 | 412.24 |
| 2024-05-31 | 393.40 |
| 2024-05-30 | 392.50 |
| 2024-05-29 | 402.37 |
| 2024-05-28 | 406.85 |
| 2024-05-27 | 404.16 |
| 2024-05-24 | 397.88 |
| 2024-05-23 | 400.57 |
| 2024-05-22 | 403.26 |
| 2024-05-21 | 397.88 |
| 2024-05-20 | 405.06 |
| 2024-05-17 | 404.16 |
| 2024-05-16 | 406.85 |
| 2024-05-14 | 402.37 |
| 2024-05-13 | 408.65 |
| 2024-05-10 | 392.50 |
| 2024-05-09 | 374.56 |
| 2024-05-08 | 368.28 |
| 2024-05-07 | 371.87 |
| 2024-05-06 | 363.79 |
| 2024-05-03 | 353.93 |
| 2024-05-02 | 352.13 |
| 2024-04-30 | 350.34 |
| 2024-04-29 | 354.82 |
| 2024-04-26 | 350.34 |
| 2024-04-25 | 347.65 |
| 2024-04-24 | 342.26 |
| 2024-04-23 | 331.50 |
| 2024-04-22 | 330.60 |
| 2024-04-19 | 326.12 |
| 2024-04-18 | 325.22 |
| 2024-04-17 | 326.12 |
| 2024-04-16 | 323.42 |
| 2024-04-15 | 332.40 |
| 2024-04-12 | 335.09 |
| 2024-04-11 | 353.03 |
| 2024-04-10 | 345.85 |
| 2024-04-09 | 332.40 |
| 2024-04-08 | 332.40 |
| 2024-04-05 | 318.94 |
| 2024-04-03 | 328.81 |
| 2024-04-02 | 315.35 |
| 2024-03-28 | 307.28 |
| 2024-03-27 | 424.79 |
| 2024-03-26 | 426.59 |
| 2024-03-25 | 448.12 |
| 2024-03-22 | 445.43 |
| 2024-03-21 | 449.91 |
| 2024-03-20 | 443.63 |
| 2024-03-19 | 445.43 |
| 2024-03-18 | 453.50 |
| 2024-03-15 | 431.07 |
| 2024-03-14 | 433.77 |
| 2024-03-13 | 437.35 |
| 2024-03-12 | 431.97 |
| 2024-03-11 | 430.18 |
| 2024-03-08 | 440.05 |
| 2024-03-07 | 437.35 |
| 2024-03-06 | 430.18 |
| 2024-03-05 | 422.10 |
| 2024-03-04 | 432.87 |
| 2024-03-01 | 432.87 |
| 2024-02-29 | 429.28 |
| 2024-02-28 | 433.77 |
| 2024-02-27 | 438.25 |
| 2024-02-26 | 443.63 |
| 2024-02-23 | 449.91 |
| 2024-02-22 | 453.50 |
| 2024-02-21 | 437.35 |
| 2024-02-20 | 436.46 |
| 2024-02-19 | 415.82 |
| 2024-02-16 | 404.16 |
| 2024-02-15 | 394.29 |
| 2024-02-14 | 392.50 |
| 2024-02-09 | 399.68 |
| 2024-02-08 | 415.82 |
| 2024-02-07 | 412.24 |
| 2024-02-06 | 410.44 |
| 2024-02-05 | 399.68 |
| 2024-02-02 | 403.26 |
| 2024-02-01 | 400.57 |
| 2024-01-31 | 407.75 |
| 2024-01-30 | 396.09 |
| 2024-01-29 | 414.03 |
| 2024-01-26 | 404.16 |
| 2024-01-25 | 420.31 |
| 2024-01-24 | 398.78 |
| 2024-01-23 | 376.35 |
| 2024-01-22 | 370.97 |
| 2024-01-19 | 387.12 |
| 2024-01-18 | 395.19 |
| 2024-01-17 | 384.43 |
| 2024-01-16 | 414.93 |
| 2024-01-15 | 419.41 |
| 2024-01-12 | 418.52 |
| 2024-01-11 | 407.75 |
| 2024-01-10 | 410.44 |
| 2024-01-09 | 408.65 |
| 2024-01-08 | 408.65 |
| 2024-01-05 | 412.24 |
| 2024-01-04 | 409.54 |
| 2024-01-03 | 404.16 |
| 2024-01-02 | 392.50 |
| 2023-12-29 | 387.12 |
| 2023-12-28 | 383.53 |
| 2023-12-27 | 375.46 |
| 2023-12-22 | 363.79 |
| 2023-12-21 | 363.79 |
| 2023-12-20 | 362.90 |
| 2023-12-19 | 363.79 |
| 2023-12-18 | 364.69 |
| 2023-12-15 | 361.10 |
| 2023-12-14 | 358.41 |
| 2023-12-13 | 353.03 |
| 2023-12-12 | 360.20 |
| 2023-12-11 | 357.51 |
| 2023-12-08 | 360.20 |
| 2023-12-07 | 365.59 |
| 2023-12-06 | 375.46 |
| 2023-12-05 | 355.72 |
| 2023-12-04 | 361.10 |
| 2023-12-01 | 361.10 |
| 2023-11-30 | 364.69 |
| 2023-11-29 | 362.90 |
| 2023-11-28 | 369.18 |
| 2023-11-27 | 368.28 |
| 2023-11-24 | 372.76 |
| 2023-11-23 | 376.35 |
| 2023-11-22 | 370.97 |
| 2023-11-21 | 381.73 |
| 2023-11-20 | 381.73 |
| 2023-11-17 | 378.15 |
| 2023-11-16 | 387.12 |
| 2023-11-15 | 382.63 |
| 2023-11-14 | 370.07 |
| 2023-11-13 | 363.79 |
| 2023-11-10 | 360.20 |
| 2023-11-09 | 362.90 |
| 2023-11-08 | 362.00 |
| 2023-11-07 | 373.66 |
| 2023-11-06 | 388.91 |
| 2023-11-03 | 379.04 |
| 2023-11-02 | 373.66 |
| 2023-11-01 | 369.18 |
| 2023-10-31 | 367.38 |
| 2023-10-30 | 373.66 |
| 2023-10-27 | 380.84 |
| 2023-10-26 | 374.56 |
| 2023-10-25 | 374.56 |
| 2023-10-24 | 372.76 |
| 2023-10-20 | 370.07 |
| 2023-10-19 | 379.04 |
| 2023-10-18 | 382.63 |
| 2023-10-17 | 385.32 |
| 2023-10-16 | 383.53 |
| 2023-10-13 | 385.32 |
| 2023-10-12 | 391.60 |
| 2023-10-11 | 387.12 |
| 2023-10-10 | 384.43 |
| 2023-10-09 | 380.84 |
| 2023-10-06 | 376.35 |
| 2023-10-05 | 363.79 |
| 2023-10-04 | 362.90 |
| 2023-10-03 | 369.18 |
| 2023-09-29 | 384.43 |
| 2023-09-28 | 379.04 |
| 2023-09-27 | 379.04 |
| 2023-09-26 | 378.15 |
| 2023-09-25 | 378.15 |
| 2023-09-22 | 385.32 |
| 2023-09-21 | 374.92 |
| 2023-09-20 | 378.38 |
| 2023-09-19 | 386.18 |
| 2023-09-18 | 373.18 |
| 2023-09-15 | 379.25 |
| 2023-09-14 | 373.18 |
| 2023-09-13 | 366.25 |
| 2023-09-12 | 370.58 |
| 2023-09-11 | 376.65 |
| 2023-09-07 | 383.58 |
| 2023-09-06 | 387.05 |
| 2023-09-05 | 393.98 |
| 2023-09-04 | 407.85 |
| 2023-08-31 | 409.58 |
| 2023-08-30 | 403.52 |
| 2023-08-29 | 410.45 |
| 2023-08-28 | 395.72 |
| 2023-08-25 | 399.18 |
| 2023-08-24 | 402.65 |
| 2023-08-23 | 393.12 |
| 2023-08-22 | 395.72 |
| 2023-08-21 | 387.92 |
| 2023-08-18 | 405.25 |
| 2023-08-17 | 416.52 |
| 2023-08-16 | 413.92 |
| 2023-08-15 | 418.25 |
| 2023-08-14 | 414.78 |
| 2023-08-11 | 423.45 |
| 2023-08-10 | 430.38 |
| 2023-08-09 | 432.12 |
| 2023-08-08 | 430.38 |
| 2023-08-07 | 430.38 |
| 2023-08-04 | 431.25 |
| 2023-08-03 | 427.78 |
| 2023-08-02 | 426.92 |
| 2023-08-01 | 437.31 |
| 2023-07-31 | 436.45 |
| 2023-07-28 | 442.51 |
| 2023-07-27 | 401.78 |
| 2023-07-26 | 406.12 |
| 2023-07-25 | 396.58 |
| 2023-07-24 | 389.65 |
| 2023-07-21 | 388.78 |
| 2023-07-20 | 386.18 |
| 2023-07-19 | 387.92 |
| 2023-07-18 | 392.25 |
| 2023-07-14 | 399.18 |
| 2023-07-13 | 391.38 |
| 2023-07-12 | 386.18 |
| 2023-07-11 | 387.92 |
| 2023-07-10 | 385.32 |
| 2023-07-07 | 383.58 |
| 2023-07-06 | 386.18 |
| 2023-07-05 | 395.72 |
| 2023-07-04 | 397.45 |
| 2023-07-03 | 400.92 |
| 2023-06-30 | 391.38 |
| 2023-06-29 | 387.05 |
| 2023-06-28 | 389.55 |
| 2023-06-27 | 389.55 |
| 2023-06-26 | 379.54 |
| 2023-06-23 | 381.21 |
| 2023-06-21 | 396.22 |
| 2023-06-20 | 405.40 |
| 2023-06-19 | 418.74 |
| 2023-06-16 | 422.08 |
| 2023-06-15 | 410.40 |
| 2023-06-14 | 409.57 |
| 2023-06-13 | 416.24 |
| 2023-06-12 | 420.41 |
| 2023-06-09 | 429.58 |
| 2023-06-08 | 421.24 |
| 2023-06-07 | 417.07 |
| 2023-06-06 | 413.74 |
| 2023-06-05 | 413.74 |
| 2023-06-02 | 413.74 |
| 2023-06-01 | 407.90 |
| 2023-05-31 | 404.56 |
| 2023-05-30 | 412.90 |
| 2023-05-29 | 415.41 |
| 2023-05-25 | 417.91 |
| 2023-05-24 | 425.41 |
| 2023-05-23 | 429.58 |
| 2023-05-22 | 444.60 |
| 2023-05-19 | 447.93 |
| 2023-05-18 | 455.44 |
| 2023-05-17 | 444.60 |
| 2023-05-16 | 461.28 |
| 2023-05-15 | 459.61 |
| 2023-05-12 | 458.77 |
| 2023-05-11 | 480.46 |
| 2023-05-10 | 479.62 |
| 2023-05-09 | 481.29 |
| 2023-05-08 | 486.29 |
| 2023-05-05 | 477.95 |
| 2023-05-04 | 475.45 |
| 2023-05-03 | 457.94 |
| 2023-05-02 | 462.11 |
| 2023-04-28 | 442.09 |
| 2023-04-27 | 425.41 |
| 2023-04-26 | 424.58 |
| 2023-04-25 | 413.74 |
| 2023-04-24 | 416.24 |
| 2023-04-21 | 417.91 |
| 2023-04-20 | 419.58 |
| 2023-04-19 | 419.58 |
| 2023-04-18 | 416.24 |
| 2023-04-17 | 409.57 |
| 2023-04-14 | 392.89 |
| 2023-04-13 | 383.71 |
| 2023-04-12 | 388.72 |
| 2023-04-11 | 380.38 |
| 2023-04-06 | 376.21 |
| 2023-04-04 | 377.88 |
| 2023-04-03 | 378.71 |
| 2023-03-31 | 371.20 |
| 2023-03-30 | 370.37 |
| 2023-03-29 | 372.87 |
| 2023-03-28 | 368.70 |
| 2023-03-27 | 364.53 |
| 2023-03-24 | 364.53 |
| 2023-03-23 | 372.87 |
| 2023-03-22 | 376.21 |
| 2023-03-21 | 369.54 |
| 2023-03-20 | 371.20 |
| 2023-03-17 | 387.88 |
| 2023-03-16 | 384.55 |
| 2023-03-15 | 385.38 |
| 2023-03-14 | 373.71 |
| 2023-03-13 | 390.39 |
| 2023-03-10 | 372.04 |
| 2023-03-09 | 382.88 |
| 2023-03-08 | 391.22 |
| 2023-03-07 | 377.88 |
| 2023-03-06 | 368.70 |
| 2023-03-03 | 350.35 |
| 2023-03-02 | 338.68 |
| 2023-03-01 | 338.68 |
| 2023-02-28 | 328.67 |
| 2023-02-27 | 334.51 |
| 2023-02-24 | 342.85 |
| 2023-02-23 | 347.02 |
| 2023-02-22 | 342.01 |
| 2023-02-21 | 345.35 |
| 2023-02-20 | 347.02 |
| 2023-02-17 | 339.51 |
| 2023-02-16 | 341.18 |
| 2023-02-15 | 340.35 |
| 2023-02-14 | 346.18 |
| 2023-02-13 | 347.02 |
| 2023-02-10 | 347.02 |
| 2023-02-09 | 350.35 |
| 2023-02-08 | 354.52 |
| 2023-02-07 | 350.35 |
| 2023-02-06 | 353.69 |
| 2023-02-03 | 352.86 |
| 2023-02-02 | 356.19 |
| 2023-02-01 | 361.20 |
| 2023-01-31 | 343.68 |
| 2023-01-30 | 353.69 |
| 2023-01-27 | 347.02 |
| 2023-01-26 | 356.19 |
| 2023-01-20 | 357.03 |
| 2023-01-19 | 347.02 |
| 2023-01-18 | 352.02 |
| 2023-01-17 | 350.35 |
| 2023-01-16 | 351.19 |
| 2023-01-13 | 346.18 |
| 2023-01-12 | 342.01 |
| 2023-01-11 | 347.02 |
| 2023-01-10 | 343.68 |
| 2023-01-09 | 346.18 |
| 2023-01-06 | 340.35 |
| 2023-01-05 | 337.84 |
| 2023-01-04 | 335.34 |
| 2023-01-03 | 331.17 |
| 2022-12-30 | 316.99 |
| 2022-12-29 | 317.83 |
| 2022-12-28 | 314.49 |
| 2022-12-23 | 301.98 |
| 2022-12-22 | 311.99 |
| 2022-12-21 | 306.99 |
| 2022-12-20 | 308.65 |
| 2022-12-19 | 308.65 |
| 2022-12-16 | 314.49 |
| 2022-12-15 | 320.33 |
| 2022-12-14 | 317.83 |
| 2022-12-13 | 313.66 |
| 2022-12-12 | 311.16 |
| 2022-12-09 | 312.82 |
| 2022-12-08 | 306.99 |
| 2022-12-07 | 301.15 |
| 2022-12-06 | 311.16 |
| 2022-12-05 | 314.49 |
| 2022-12-02 | 296.98 |
| 2022-12-01 | 305.32 |
| 2022-11-30 | 311.99 |
| 2022-11-29 | 298.65 |
| 2022-11-28 | 289.47 |
| 2022-11-25 | 298.65 |
| 2022-11-24 | 292.81 |
| 2022-11-23 | 292.81 |
| 2022-11-22 | 288.64 |
| 2022-11-21 | 282.80 |
| 2022-11-18 | 281.97 |
| 2022-11-17 | 286.97 |
| 2022-11-16 | 285.30 |
| 2022-11-15 | 293.64 |
| 2022-11-14 | 281.13 |
| 2022-11-11 | 278.63 |
| 2022-11-10 | 266.96 |
| 2022-11-09 | 273.63 |
| 2022-11-08 | 266.12 |
| 2022-11-07 | 271.96 |
| 2022-11-04 | 264.45 |
| 2022-11-03 | 241.10 |
| 2022-11-02 | 247.77 |
| 2022-11-01 | 241.10 |
| 2022-10-31 | 232.26 |
| 2022-10-28 | 248.61 |
| 2022-10-27 | 257.78 |
| 2022-10-26 | 261.95 |
| 2022-10-25 | 261.95 |
| 2022-10-24 | 267.79 |
| 2022-10-21 | 283.64 |
| 2022-10-20 | 282.80 |
| 2022-10-19 | 284.47 |
| 2022-10-18 | 286.97 |
| 2022-10-17 | 288.64 |
| 2022-10-14 | 291.98 |
| 2022-10-13 | 291.98 |
| 2022-10-12 | 281.13 |
| 2022-10-11 | 282.80 |
| 2022-10-10 | 267.79 |
| 2022-10-07 | 267.79 |
| 2022-10-06 | 276.13 |
| 2022-10-05 | 275.30 |
| 2022-10-03 | 263.62 |
| 2022-09-30 | 267.79 |
| 2022-09-29 | 268.62 |
| 2022-09-28 | 273.63 |
| 2022-09-27 | 286.97 |
| 2022-09-26 | 285.30 |
| 2022-09-23 | 291.14 |
| 2022-09-22 | 299.48 |
| 2022-09-21 | 300.32 |
| 2022-09-20 | 308.48 |
| 2022-09-19 | 300.32 |
| 2022-09-16 | 299.50 |
| 2022-09-15 | 310.12 |
| 2022-09-14 | 306.85 |
| 2022-09-13 | 312.57 |
| 2022-09-09 | 314.20 |
| 2022-09-08 | 317.47 |
| 2022-09-07 | 322.37 |
| 2022-09-06 | 315.02 |
| 2022-09-05 | 315.84 |
| 2022-09-02 | 315.84 |
| 2022-09-01 | 310.94 |
| 2022-08-31 | 282.34 |
| 2022-08-30 | 289.69 |
| 2022-08-29 | 283.16 |
| 2022-08-26 | 288.06 |
| 2022-08-25 | 288.06 |
| 2022-08-24 | 281.52 |
| 2022-08-23 | 291.33 |
| 2022-08-22 | 292.96 |
| 2022-08-19 | 298.68 |
| 2022-08-18 | 293.78 |
| 2022-08-17 | 301.13 |
| 2022-08-16 | 301.95 |
| 2022-08-15 | 301.13 |
| 2022-08-12 | 309.30 |
| 2022-08-11 | 302.77 |
| 2022-08-10 | 294.60 |
| 2022-08-09 | 301.13 |
| 2022-08-08 | 300.32 |
| 2022-08-05 | 308.48 |
| 2022-08-04 | 299.50 |
| 2022-08-03 | 295.41 |
| 2022-08-02 | 298.68 |
| 2022-08-01 | 300.32 |
| 2022-07-29 | 310.94 |
| 2022-07-28 | 319.11 |
| 2022-07-27 | 314.20 |
| 2022-07-26 | 316.65 |
| 2022-07-25 | 313.39 |
| 2022-07-22 | 314.20 |
| 2022-07-21 | 315.02 |
| 2022-07-20 | 319.11 |
| 2022-07-19 | 318.29 |
| 2022-07-18 | 318.29 |
| 2022-07-15 | 310.94 |
| 2022-07-14 | 321.56 |
| 2022-07-13 | 323.19 |
| 2022-07-12 | 327.28 |
| 2022-07-11 | 329.73 |
| 2022-07-08 | 340.35 |
| 2022-07-07 | 337.90 |
| 2022-07-06 | 334.73 |
| 2022-07-05 | 348.19 |
| 2022-07-04 | 347.40 |
| 2022-06-30 | 341.85 |
| 2022-06-29 | 339.48 |
| 2022-06-28 | 343.44 |
| 2022-06-27 | 332.35 |
| 2022-06-24 | 337.90 |
| 2022-06-23 | 333.94 |
| 2022-06-22 | 324.43 |
| 2022-06-21 | 325.23 |
| 2022-06-20 | 316.52 |
| 2022-06-17 | 319.68 |
| 2022-06-16 | 318.89 |
| 2022-06-15 | 326.81 |
| 2022-06-14 | 333.94 |
| 2022-06-13 | 331.56 |
| 2022-06-10 | 341.06 |
| 2022-06-09 | 338.69 |
| 2022-06-08 | 346.61 |
| 2022-06-07 | 345.81 |
| 2022-06-06 | 341.06 |
| 2022-06-02 | 341.85 |
| 2022-06-01 | 337.90 |
| 2022-05-31 | 335.52 |
| 2022-05-30 | 322.85 |
| 2022-05-27 | 322.85 |
| 2022-05-26 | 319.68 |
| 2022-05-25 | 318.10 |
| 2022-05-24 | 318.89 |
| 2022-05-23 | 324.43 |
| 2022-05-20 | 318.10 |
| 2022-05-19 | 318.10 |
| 2022-05-18 | 318.89 |
| 2022-05-17 | 316.52 |
| 2022-05-16 | 310.97 |
| 2022-05-13 | 308.60 |
| 2022-05-12 | 299.89 |
| 2022-05-11 | 307.01 |
| 2022-05-10 | 307.01 |
| 2022-05-06 | 314.14 |
| 2022-05-05 | 326.81 |
| 2022-05-04 | 332.35 |
| 2022-05-03 | 326.81 |
| 2022-04-29 | 322.85 |
| 2022-04-28 | 320.47 |
| 2022-04-27 | 308.60 |
| 2022-04-26 | 301.47 |
| 2022-04-25 | 307.01 |
| 2022-04-22 | 326.81 |
| 2022-04-21 | 322.06 |
| 2022-04-20 | 327.60 |
| 2022-04-19 | 332.35 |
| 2022-04-14 | 329.19 |
| 2022-04-13 | 323.64 |
| 2022-04-12 | 310.97 |
| 2022-04-11 | 312.56 |
| 2022-04-08 | 311.76 |
| 2022-04-07 | 296.72 |
| 2022-04-06 | 309.39 |
| 2022-04-04 | 313.35 |
| 2022-04-01 | 299.89 |
| 2022-03-31 | 293.55 |
| 2022-03-30 | 305.43 |
| 2022-03-29 | 299.89 |
| 2022-03-28 | 299.89 |
| 2022-03-25 | 296.72 |
| 2022-03-24 | 297.51 |
| 2022-03-23 | 288.80 |
| 2022-03-22 | 295.14 |
| 2022-03-21 | 283.26 |
| 2022-03-18 | 292.76 |
| 2022-03-17 | 289.59 |
| 2022-03-16 | 261.88 |
| 2022-03-15 | 239.71 |
| 2022-03-14 | 280.09 |
| 2022-03-11 | 301.47 |
| 2022-03-10 | 311.76 |
| 2022-03-09 | 302.26 |
| 2022-03-08 | 310.18 |
| 2022-03-07 | 315.72 |
| 2022-03-04 | 326.81 |
| 2022-03-03 | 333.14 |
| 2022-03-02 | 327.60 |
| 2022-03-01 | 324.43 |
| 2022-02-28 | 322.06 |
| 2022-02-25 | 328.39 |
| 2022-02-24 | 325.23 |
| 2022-02-23 | 333.14 |
| 2022-02-22 | 336.31 |
| 2022-02-21 | 341.85 |
| 2022-02-18 | 342.65 |
| 2022-02-17 | 340.27 |
| 2022-02-16 | 343.44 |
| 2022-02-15 | 343.44 |
| 2022-02-14 | 345.81 |
| 2022-02-11 | 352.15 |
| 2022-02-10 | 364.82 |
| 2022-02-09 | 352.94 |
| 2022-02-08 | 345.02 |
| 2022-02-07 | 334.73 |
| 2022-02-04 | 329.98 |
| 2022-01-31 | 319.68 |
| 2022-01-28 | 329.19 |
| 2022-01-27 | 326.81 |
| 2022-01-26 | 335.52 |
| 2022-01-25 | 336.31 |
| 2022-01-24 | 346.61 |
| 2022-01-21 | 348.98 |
| 2022-01-20 | 344.23 |
| 2022-01-19 | 346.61 |
| 2022-01-18 | 344.23 |
| 2022-01-17 | 339.48 |
| 2022-01-14 | 338.69 |
| 2022-01-13 | 355.32 |
| 2022-01-12 | 353.73 |
| 2022-01-11 | 345.81 |
| 2022-01-10 | 351.36 |
| 2022-01-07 | 355.32 |
| 2022-01-06 | 347.40 |
| 2022-01-05 | 331.56 |
| 2022-01-04 | 333.94 |
| 2022-01-03 | 327.60 |
| 2021-12-31 | 326.02 |
| 2021-12-30 | 322.85 |
| 2021-12-29 | 324.43 |
| 2021-12-28 | 333.94 |
| 2021-12-24 | 330.77 |
| 2021-12-23 | 330.77 |
| 2021-12-22 | 320.47 |
| 2021-12-21 | 314.14 |
| 2021-12-20 | 329.98 |
| 2021-12-17 | 341.06 |
| 2021-12-16 | 348.98 |
| 2021-12-15 | 329.19 |
| 2021-12-14 | 322.06 |
| 2021-12-13 | 318.10 |
| 2021-12-10 | 305.43 |
| 2021-12-09 | 314.14 |
| 2021-12-08 | 308.60 |
| 2021-12-07 | 307.01 |
| 2021-12-06 | 304.64 |
| 2021-12-03 | 319.68 |
| 2021-12-02 | 329.98 |
| 2021-12-01 | 322.06 |
| 2021-11-30 | 317.31 |
| 2021-11-29 | 329.19 |
| 2021-11-26 | 327.60 |
| 2021-11-25 | 337.90 |
| 2021-11-24 | 341.85 |
| 2021-11-23 | 337.90 |
| 2021-11-22 | 337.10 |
| 2021-11-19 | 343.44 |
| 2021-11-18 | 341.06 |
| 2021-11-17 | 344.23 |
| 2021-11-16 | 337.10 |
| 2021-11-15 | 332.35 |
| 2021-11-12 | 337.10 |
| 2021-11-11 | 342.65 |
| 2021-11-10 | 341.85 |
| 2021-11-09 | 341.85 |
| 2021-11-08 | 343.44 |
| 2021-11-05 | 339.48 |
| 2021-11-04 | 360.07 |
| 2021-11-03 | 363.23 |
| 2021-11-02 | 352.15 |
| 2021-11-01 | 370.36 |
| 2021-10-29 | 373.53 |
| 2021-10-28 | 359.28 |
| 2021-10-27 | 371.95 |
| 2021-10-26 | 367.19 |
| 2021-10-25 | 383.03 |
| 2021-10-22 | 385.41 |
| 2021-10-21 | 378.28 |
| 2021-10-20 | 385.41 |
| 2021-10-19 | 391.74 |
| 2021-10-18 | 385.41 |
| 2021-10-15 | 387.78 |
| 2021-10-12 | 379.07 |
| 2021-10-11 | 384.62 |
| 2021-10-08 | 389.37 |
| 2021-10-07 | 407.58 |
| 2021-10-06 | 407.58 |
| 2021-10-05 | 401.24 |
| 2021-10-04 | 385.41 |
| 2021-09-30 | 393.33 |
| 2021-09-29 | 375.11 |
| 2021-09-28 | 379.86 |
| 2021-09-27 | 364.03 |
| 2021-09-24 | 374.32 |
| 2021-09-23 | 375.11 |
| 2021-09-21 | 361.65 |
| 2021-09-20 | 350.57 |
| 2021-09-17 | 359.94 |
| 2021-09-16 | 363.84 |
| 2021-09-15 | 362.28 |
| 2021-09-14 | 365.40 |
| 2021-09-13 | 368.53 |
| 2021-09-10 | 366.96 |
| 2021-09-09 | 377.12 |
| 2021-09-08 | 360.72 |
| 2021-09-07 | 358.37 |
| 2021-09-06 | 356.81 |
| 2021-09-03 | 361.50 |
| 2021-09-02 | 352.91 |
| 2021-09-01 | 338.07 |
| 2021-08-31 | 318.55 |
| 2021-08-30 | 307.62 |
| 2021-08-27 | 296.68 |
| 2021-08-26 | 297.47 |
| 2021-08-25 | 299.03 |
| 2021-08-24 | 299.81 |
| 2021-08-23 | 288.10 |
| 2021-08-20 | 282.63 |
| 2021-08-19 | 292.78 |
| 2021-08-18 | 297.47 |
| 2021-08-17 | 293.56 |
| 2021-08-16 | 303.71 |
| 2021-08-13 | 302.15 |
| 2021-08-12 | 296.68 |
| 2021-08-11 | 293.56 |
| 2021-08-10 | 288.88 |
| 2021-08-09 | 286.53 |
| 2021-08-06 | 284.19 |
| 2021-08-05 | 285.75 |
| 2021-08-04 | 286.53 |
| 2021-08-03 | 286.53 |
| 2021-08-02 | 285.75 |
| 2021-07-30 | 277.16 |
| 2021-07-29 | 278.72 |
| 2021-07-28 | 273.26 |
| 2021-07-27 | 274.82 |
| 2021-07-26 | 283.41 |
| 2021-07-23 | 294.34 |
| 2021-07-22 | 295.90 |
| 2021-07-21 | 292.78 |
| 2021-07-20 | 293.56 |
| 2021-07-19 | 295.12 |
| 2021-07-16 | 299.03 |
| 2021-07-15 | 302.93 |
| 2021-07-14 | 295.90 |
| 2021-07-13 | 300.59 |
| 2021-07-12 | 298.25 |
| 2021-07-09 | 297.47 |
| 2021-07-08 | 299.03 |
| 2021-07-07 | 302.31 |
| 2021-07-06 | 302.31 |
| 2021-07-05 | 309.90 |
| 2021-07-02 | 309.90 |
| 2021-06-30 | 318.25 |
| 2021-06-29 | 313.69 |
| 2021-06-28 | 320.52 |
| 2021-06-25 | 319.01 |
| 2021-06-24 | 314.45 |
| 2021-06-23 | 319.01 |
| 2021-06-22 | 320.52 |
| 2021-06-21 | 322.04 |
| 2021-06-18 | 325.84 |
| 2021-06-17 | 338.74 |
| 2021-06-16 | 331.91 |
| 2021-06-15 | 331.15 |
| 2021-06-11 | 339.50 |
| 2021-06-10 | 318.25 |
| 2021-06-09 | 318.25 |
| 2021-06-08 | 315.97 |
| 2021-06-07 | 318.25 |
| 2021-06-04 | 315.97 |
| 2021-06-03 | 314.45 |
| 2021-06-02 | 315.97 |
| 2021-06-01 | 310.66 |
| 2021-05-31 | 308.38 |
| 2021-05-28 | 311.42 |
| 2021-05-27 | 308.38 |
| 2021-05-26 | 306.86 |
| 2021-05-25 | 306.86 |
| 2021-05-24 | 303.83 |
| 2021-05-21 | 306.10 |
| 2021-05-20 | 305.34 |
| 2021-05-18 | 309.14 |
| 2021-05-17 | 303.83 |
| 2021-05-14 | 304.58 |
| 2021-05-13 | 295.48 |
| 2021-05-12 | 301.55 |
| 2021-05-11 | 298.51 |
| 2021-05-10 | 299.27 |
| 2021-05-07 | 295.48 |
| 2021-05-06 | 296.23 |
| 2021-05-05 | 295.48 |
| 2021-05-04 | 287.88 |
| 2021-05-03 | 284.85 |
| 2021-04-30 | 285.61 |
| 2021-04-29 | 289.40 |
| 2021-04-28 | 287.13 |
| 2021-04-27 | 291.68 |
| 2021-04-26 | 291.68 |
| 2021-04-23 | 294.72 |
| 2021-04-22 | 293.20 |
| 2021-04-21 | 296.99 |
| 2021-04-20 | 304.58 |
| 2021-04-19 | 303.07 |
| 2021-04-16 | 300.79 |
| 2021-04-15 | 296.23 |
| 2021-04-14 | 294.72 |
| 2021-04-13 | 294.72 |
| 2021-04-12 | 296.99 |
| 2021-04-09 | 296.99 |
| 2021-04-08 | 293.96 |
| 2021-04-07 | 297.75 |
| 2021-04-01 | 294.72 |
| 2021-03-31 | 316.73 |
| 2021-03-30 | 318.25 |
| 2021-03-29 | 320.52 |
| 2021-03-26 | 306.10 |
| 2021-03-25 | 300.79 |
| 2021-03-24 | 306.86 |
| 2021-03-23 | 315.21 |
| 2021-03-22 | 315.21 |
| 2021-03-19 | 303.07 |
| 2021-03-18 | 305.34 |
| 2021-03-17 | 303.07 |
| 2021-03-16 | 303.83 |
| 2021-03-15 | 303.07 |
| 2021-03-12 | 298.51 |
| 2021-03-11 | 298.51 |
| 2021-03-10 | 293.96 |
| 2021-03-09 | 290.16 |
| 2021-03-08 | 293.20 |
| 2021-03-05 | 294.72 |
| 2021-03-04 | 292.44 |
| 2021-03-03 | 298.51 |
| 2021-03-02 | 292.44 |
| 2021-03-01 | 303.07 |
| 2021-02-26 | 307.62 |
| 2021-02-25 | 313.69 |
| 2021-02-24 | 307.62 |
| 2021-02-23 | 316.73 |
| 2021-02-22 | 309.90 |
| 2021-02-19 | 307.62 |
| 2021-02-18 | 305.34 |
| 2021-02-17 | 309.14 |
| 2021-02-16 | 303.83 |
| 2021-02-11 | 299.27 |
| 2021-02-10 | 299.27 |
| 2021-02-09 | 296.23 |
| 2021-02-08 | 295.48 |
| 2021-02-05 | 299.27 |
| 2021-02-04 | 288.64 |
| 2021-02-03 | 293.20 |
| 2021-02-02 | 301.55 |
| 2021-02-01 | 291.68 |
| 2021-01-29 | 285.61 |
| 2021-01-28 | 290.16 |
| 2021-01-27 | 295.48 |
| 2021-01-26 | 295.48 |
| 2021-01-25 | 300.03 |
| 2021-01-22 | 300.03 |
| 2021-01-21 | 314.45 |
| 2021-01-20 | 318.25 |
| 2021-01-19 | 322.04 |
| 2021-01-18 | 300.79 |
| 2021-01-15 | 297.75 |
| 2021-01-14 | 300.79 |
| 2021-01-13 | 295.48 |
| 2021-01-12 | 285.61 |
| 2021-01-11 | 280.29 |
| 2021-01-08 | 281.05 |
| 2021-01-07 | 280.29 |
| 2021-01-06 | 291.68 |
| 2021-01-05 | 288.64 |
| 2021-01-04 | 284.85 |
| 2020-12-31 | 284.09 |
| 2020-12-30 | 284.85 |
| 2020-12-29 | 283.33 |
| 2020-12-28 | 284.09 |
| 2020-12-24 | 273.46 |
| 2020-12-23 | 271.94 |
| 2020-12-22 | 263.59 |
| 2020-12-21 | 268.91 |
| 2020-12-18 | 275.74 |
| 2020-12-17 | 273.46 |
| 2020-12-16 | 273.46 |
| 2020-12-15 | 271.94 |
| 2020-12-14 | 273.46 |
| 2020-12-11 | 271.94 |
| 2020-12-10 | 277.26 |
| 2020-12-09 | 274.98 |
| 2020-12-08 | 276.50 |
| 2020-12-07 | 285.61 |
| 2020-12-04 | 287.13 |
| 2020-12-03 | 290.92 |
| 2020-12-02 | 292.44 |
| 2020-12-01 | 293.20 |
| 2020-11-30 | 281.05 |
| 2020-11-27 | 291.68 |
| 2020-11-26 | 287.13 |
| 2020-11-25 | 287.88 |
| 2020-11-24 | 290.92 |
| 2020-11-23 | 290.92 |
| 2020-11-20 | 282.57 |
| 2020-11-19 | 287.13 |
| 2020-11-18 | 293.20 |
| 2020-11-17 | 293.96 |
| 2020-11-16 | 290.16 |
| 2020-11-13 | 287.88 |
| 2020-11-12 | 296.99 |
| 2020-11-11 | 302.31 |
| 2020-11-10 | 290.16 |
| 2020-11-09 | 279.54 |
| 2020-11-06 | 279.54 |
| 2020-11-05 | 271.94 |
| 2020-11-04 | 261.32 |
| 2020-11-03 | 265.87 |
| 2020-11-02 | 258.28 |
| 2020-10-30 | 253.73 |
| 2020-10-29 | 259.80 |
| 2020-10-28 | 261.32 |
| 2020-10-27 | 267.39 |
| 2020-10-23 | 271.94 |
| 2020-10-22 | 263.59 |
| 2020-10-21 | 264.35 |
| 2020-10-20 | 262.08 |
| 2020-10-19 | 262.84 |
| 2020-10-16 | 256.00 |
| 2020-10-15 | 255.24 |
| 2020-10-14 | 259.80 |
| 2020-10-12 | 259.04 |
| 2020-10-09 | 259.80 |
| 2020-10-08 | 255.24 |
| 2020-10-07 | 253.73 |
| 2020-10-06 | 255.24 |
| 2020-10-05 | 250.69 |
| 2020-09-30 | 252.97 |
| 2020-09-29 | 253.73 |
| 2020-09-28 | 255.24 |
| 2020-09-25 | 252.97 |
| 2020-09-24 | 256.00 |
| 2020-09-23 | 261.32 |
| 2020-09-22 | 265.87 |
| 2020-09-21 | 267.39 |
| 2020-09-18 | 269.63 |
| 2020-09-17 | 268.14 |
| 2020-09-16 | 268.88 |
| 2020-09-15 | 268.88 |
| 2020-09-14 | 264.40 |
| 2020-09-11 | 265.15 |
| 2020-09-10 | 265.15 |
| 2020-09-09 | 266.64 |
| 2020-09-08 | 266.64 |
| 2020-09-07 | 265.15 |
| 2020-09-04 | 269.63 |
| 2020-09-03 | 272.62 |
| 2020-09-02 | 274.86 |
| 2020-09-01 | 280.83 |
| 2020-08-31 | 268.14 |
| 2020-08-28 | 278.59 |
| 2020-08-27 | 278.59 |
| 2020-08-26 | 284.56 |
| 2020-08-25 | 296.51 |
| 2020-08-24 | 292.03 |
| 2020-08-21 | 288.30 |
| 2020-08-20 | 290.54 |
| 2020-08-19 | 296.51 |
| 2020-08-18 | 307.71 |
| 2020-08-17 | 315.18 |
| 2020-08-14 | 312.19 |
| 2020-08-13 | 321.15 |
| 2020-08-12 | 309.95 |
| 2020-08-11 | 301.74 |
| 2020-08-10 | 298.01 |
| 2020-08-07 | 303.23 |
| 2020-08-06 | 307.71 |
| 2020-08-05 | 310.70 |
| 2020-08-04 | 308.46 |
| 2020-08-03 | 307.71 |
| 2020-07-31 | 304.73 |
| 2020-07-30 | 309.21 |
| 2020-07-29 | 309.21 |
| 2020-07-28 | 307.71 |
| 2020-07-27 | 303.23 |
| 2020-07-24 | 303.23 |
| 2020-07-23 | 324.14 |
| 2020-07-22 | 324.14 |
| 2020-07-21 | 311.45 |
| 2020-07-20 | 312.19 |
| 2020-07-17 | 303.98 |
| 2020-07-16 | 307.71 |
| 2020-07-15 | 300.99 |
| 2020-07-14 | 306.97 |
| 2020-07-13 | 315.18 |
| 2020-07-10 | 314.43 |
| 2020-07-09 | 329.37 |
| 2020-07-08 | 328.62 |
| 2020-07-07 | 326.38 |
| 2020-07-06 | 331.01 |
| 2020-07-03 | 302.62 |
| 2020-07-02 | 296.79 |
| 2020-06-30 | 277.13 |
| 2020-06-29 | 277.13 |
| 2020-06-26 | 286.60 |
| 2020-06-24 | 292.42 |
| 2020-06-23 | 292.42 |
| 2020-06-22 | 292.42 |
| 2020-06-19 | 298.98 |
| 2020-06-18 | 305.53 |
| 2020-06-17 | 294.61 |
| 2020-06-16 | 293.88 |
| 2020-06-15 | 284.42 |
| 2020-06-12 | 288.06 |
| 2020-06-11 | 292.42 |
| 2020-06-10 | 304.80 |
| 2020-06-09 | 312.81 |
| 2020-06-08 | 294.61 |
| 2020-06-05 | 298.98 |
| 2020-06-04 | 296.06 |
| 2020-06-03 | 296.79 |
| 2020-06-02 | 291.70 |
| 2020-06-01 | 284.42 |
| 2020-05-29 | 274.95 |
| 2020-05-28 | 272.04 |
| 2020-05-27 | 277.13 |
| 2020-05-26 | 276.41 |
| 2020-05-25 | 266.94 |
| 2020-05-22 | 265.49 |
| 2020-05-21 | 280.78 |
| 2020-05-20 | 282.23 |
| 2020-05-19 | 289.51 |
| 2020-05-18 | 280.78 |
| 2020-05-15 | 283.69 |
| 2020-05-14 | 277.86 |
| 2020-05-13 | 285.87 |
| 2020-05-12 | 284.42 |
| 2020-05-11 | 295.34 |
| 2020-05-08 | 293.88 |
| 2020-05-07 | 287.33 |
| 2020-05-06 | 291.70 |
| 2020-05-05 | 285.87 |
| 2020-05-04 | 282.96 |
| 2020-04-29 | 301.16 |
| 2020-04-28 | 301.16 |
| 2020-04-27 | 301.89 |
| 2020-04-24 | 284.42 |
| 2020-04-23 | 280.05 |
| 2020-04-22 | 280.78 |
| 2020-04-21 | 278.59 |
| 2020-04-20 | 290.24 |
| 2020-04-17 | 295.34 |
| 2020-04-16 | 288.78 |
| 2020-04-15 | 296.79 |
| 2020-04-14 | 306.99 |
| 2020-04-09 | 304.07 |
| 2020-04-08 | 290.24 |
| 2020-04-07 | 300.43 |
| 2020-04-06 | 280.78 |
| 2020-04-03 | 279.32 |
| 2020-04-02 | 281.50 |
| 2020-04-01 | 278.59 |
| 2020-03-31 | 314.27 |
| 2020-03-30 | 309.17 |
| 2020-03-27 | 311.35 |
| 2020-03-26 | 305.53 |
| 2020-03-25 | 301.89 |
| 2020-03-24 | 287.33 |
| 2020-03-23 | 273.49 |
| 2020-03-20 | 285.87 |
| 2020-03-19 | 263.30 |
| 2020-03-18 | 280.05 |
| 2020-03-17 | 301.89 |
| 2020-03-16 | 312.08 |
| 2020-03-13 | 330.28 |
| 2020-03-12 | 338.29 |
| 2020-03-11 | 361.59 |
| 2020-03-10 | 365.96 |
| 2020-03-09 | 365.23 |
| 2020-03-06 | 387.07 |
| 2020-03-05 | 392.90 |
| 2020-03-04 | 384.16 |
| 2020-03-03 | 381.98 |
| 2020-03-02 | 384.89 |
| 2020-02-28 | 379.06 |
| 2020-02-27 | 389.26 |
| 2020-02-26 | 382.70 |
| 2020-02-25 | 387.07 |
| 2020-02-24 | 396.54 |
| 2020-02-21 | 406.00 |
| 2020-02-20 | 409.64 |
| 2020-02-19 | 407.46 |
| 2020-02-18 | 406.73 |
| 2020-02-17 | 414.74 |
| 2020-02-14 | 416.19 |
| 2020-02-13 | 411.83 |
| 2020-02-12 | 411.83 |
| 2020-02-11 | 411.83 |
| 2020-02-10 | 410.37 |
| 2020-02-07 | 414.01 |
| 2020-02-06 | 415.47 |
| 2020-02-05 | 403.82 |
| 2020-02-04 | 403.82 |
| 2020-02-03 | 394.35 |
| 2020-01-31 | 397.26 |
| 2020-01-30 | 402.36 |
| 2020-01-29 | 412.55 |
| 2020-01-24 | 430.03 |
| 2020-01-23 | 424.93 |
| 2020-01-22 | 443.13 |
| 2020-01-21 | 435.12 |
| 2020-01-20 | 445.32 |
| 2020-01-17 | 432.94 |
| 2020-01-16 | 427.84 |
| 2020-01-15 | 431.48 |
| 2020-01-14 | 432.94 |
| 2020-01-13 | 429.30 |
| 2020-01-10 | 422.02 |
| 2020-01-09 | 422.75 |
| 2020-01-08 | 417.65 |
| 2020-01-07 | 422.75 |
| 2020-01-06 | 421.29 |
| 2020-01-03 | 427.11 |
| 2020-01-02 | 425.66 |
| 2019-12-31 | 420.56 |
| 2019-12-30 | 422.02 |
| 2019-12-27 | 424.20 |
| 2019-12-24 | 417.65 |
| 2019-12-23 | 416.19 |
| 2019-12-20 | 414.74 |
| 2019-12-19 | 412.55 |
| 2019-12-18 | 419.11 |
| 2019-12-17 | 416.92 |
| 2019-12-16 | 414.01 |
| 2019-12-13 | 411.10 |
| 2019-12-12 | 402.36 |
| 2019-12-11 | 403.82 |
| 2019-12-10 | 400.90 |
| 2019-12-09 | 403.09 |
| 2019-12-06 | 399.45 |
| 2019-12-05 | 400.18 |
| 2019-12-04 | 396.54 |
| 2019-12-03 | 406.73 |
| 2019-12-02 | 397.99 |
| 2019-11-29 | 403.82 |
| 2019-11-28 | 411.83 |
| 2019-11-27 | 414.01 |
| 2019-11-26 | 416.19 |
| 2019-11-25 | 412.55 |
| 2019-11-22 | 409.64 |
| 2019-11-21 | 408.91 |
| 2019-11-20 | 413.28 |
| 2019-11-19 | 419.11 |
| 2019-11-18 | 415.47 |
| 2019-11-15 | 414.01 |
| 2019-11-14 | 415.47 |
| 2019-11-13 | 420.56 |
| 2019-11-12 | 428.57 |
| 2019-11-11 | 426.39 |
| 2019-11-08 | 430.03 |
| 2019-11-07 | 440.95 |
| 2019-11-06 | 438.76 |
| 2019-11-05 | 448.96 |
| 2019-11-04 | 442.40 |
| 2019-11-01 | 441.68 |
| 2019-10-31 | 438.04 |
| 2019-10-30 | 435.85 |
| 2019-10-29 | 443.86 |
| 2019-10-28 | 445.32 |
| 2019-10-25 | 453.33 |
| 2019-10-24 | 454.05 |
| 2019-10-23 | 441.68 |
| 2019-10-22 | 446.04 |
| 2019-10-21 | 437.31 |
| 2019-10-18 | 430.03 |
| 2019-10-17 | 425.66 |
| 2019-10-16 | 429.30 |
| 2019-10-15 | 430.03 |
| 2019-10-14 | 430.76 |
| 2019-10-11 | 425.66 |
| 2019-10-10 | 416.92 |
| 2019-10-09 | 414.01 |
| 2019-10-08 | 422.75 |
| 2019-10-04 | 420.56 |
| 2019-10-03 | 420.56 |
| 2019-10-02 | 427.84 |
| 2019-09-30 | 424.93 |
| 2019-09-27 | 424.20 |
| 2019-09-26 | 424.20 |
| 2019-09-25 | 424.20 |
| 2019-09-24 | 424.93 |
| 2019-09-23 | 431.48 |
| 2019-09-20 | 432.94 |
| 2019-09-19 | 444.46 |
| 2019-09-18 | 453.10 |
| 2019-09-17 | 453.10 |
| 2019-09-16 | 457.43 |
| 2019-09-13 | 455.99 |
| 2019-09-12 | 454.55 |
| 2019-09-11 | 453.10 |
| 2019-09-10 | 445.90 |
| 2019-09-09 | 440.86 |
| 2019-09-06 | 444.46 |
| 2019-09-05 | 446.62 |
| 2019-09-04 | 443.02 |
| 2019-09-03 | 435.10 |
| 2019-09-02 | 438.70 |
| 2019-08-30 | 437.98 |
| 2019-08-29 | 445.90 |
| 2019-08-28 | 439.42 |
| 2019-08-27 | 425.02 |
| 2019-08-26 | 430.06 |
| 2019-08-23 | 448.78 |
| 2019-08-22 | 437.26 |
| 2019-08-21 | 443.02 |
| 2019-08-20 | 444.46 |
| 2019-08-19 | 435.10 |
| 2019-08-16 | 430.06 |
| 2019-08-15 | 414.93 |
| 2019-08-14 | 425.02 |
| 2019-08-13 | 427.18 |
| 2019-08-12 | 434.38 |
| 2019-08-09 | 440.14 |
| 2019-08-08 | 439.42 |
| 2019-08-07 | 437.26 |
| 2019-08-06 | 425.74 |
| 2019-08-05 | 432.22 |
| 2019-08-02 | 445.90 |
| 2019-08-01 | 456.71 |
| 2019-07-31 | 453.82 |
| 2019-07-30 | 455.99 |
| 2019-07-29 | 456.71 |
| 2019-07-26 | 459.59 |
| 2019-07-25 | 463.19 |
| 2019-07-24 | 460.31 |
| 2019-07-23 | 458.87 |
| 2019-07-22 | 456.71 |
| 2019-07-19 | 464.63 |
| 2019-07-18 | 458.15 |
| 2019-07-17 | 468.95 |
| 2019-07-16 | 476.87 |
| 2019-07-15 | 479.03 |
| 2019-07-12 | 478.31 |
| 2019-07-11 | 475.43 |
| 2019-07-10 | 475.43 |
| 2019-07-09 | 471.11 |
| 2019-07-08 | 474.71 |
| 2019-07-05 | 484.79 |
| 2019-07-04 | 486.23 |
| 2019-07-03 | 479.75 |
| 2019-07-02 | 476.87 |
| 2019-06-28 | 471.83 |
| 2019-06-27 | 473.27 |
| 2019-06-26 | 474.71 |
| 2019-06-25 | 471.11 |
| 2019-06-24 | 470.68 |
| 2019-06-21 | 460.78 |
| 2019-06-20 | 467.85 |
| 2019-06-19 | 462.19 |
| 2019-06-18 | 450.17 |
| 2019-06-17 | 445.93 |
| 2019-06-14 | 445.22 |
| 2019-06-13 | 443.81 |
| 2019-06-12 | 454.41 |
| 2019-06-11 | 467.14 |
| 2019-06-10 | 461.48 |
| 2019-06-06 | 453.71 |
| 2019-06-05 | 461.48 |
| 2019-06-04 | 461.48 |
| 2019-06-03 | 469.97 |
| 2019-05-31 | 457.24 |
| 2019-05-30 | 461.48 |
| 2019-05-29 | 453.71 |
| 2019-05-28 | 455.12 |
| 2019-05-27 | 447.34 |
| 2019-05-24 | 443.81 |
| 2019-05-23 | 440.98 |
| 2019-05-22 | 450.88 |
| 2019-05-21 | 449.46 |
| 2019-05-20 | 453.00 |
| 2019-05-17 | 448.76 |
| 2019-05-16 | 457.95 |
| 2019-05-15 | 457.24 |
| 2019-05-14 | 460.78 |
| 2019-05-10 | 465.73 |
| 2019-05-09 | 461.48 |
| 2019-05-08 | 477.75 |
| 2019-05-07 | 489.77 |
| 2019-05-06 | 489.77 |
| 2019-05-03 | 503.91 |
| 2019-05-02 | 501.79 |
| 2019-04-30 | 490.48 |
| 2019-04-29 | 494.72 |
| 2019-04-26 | 494.01 |
| 2019-04-25 | 494.72 |
| 2019-04-24 | 498.26 |
| 2019-04-23 | 495.43 |
| 2019-04-18 | 498.26 |
| 2019-04-17 | 501.09 |
| 2019-04-16 | 504.62 |
| 2019-04-15 | 505.33 |
| 2019-04-12 | 502.50 |
| 2019-04-11 | 499.67 |
| 2019-04-10 | 519.47 |
| 2019-04-09 | 518.76 |
| 2019-04-08 | 516.64 |
| 2019-04-04 | 532.20 |
| 2019-04-03 | 552.00 |
| 2019-04-02 | 539.98 |
| 2019-04-01 | 539.27 |
| 2019-03-29 | 529.37 |
| 2019-03-28 | 520.89 |
| 2019-03-27 | 522.30 |
| 2019-03-26 | 516.64 |
| 2019-03-25 | 517.35 |
| 2019-03-22 | 530.79 |
| 2019-03-21 | 534.32 |
| 2019-03-20 | 534.32 |
| 2019-03-19 | 549.17 |
| 2019-03-18 | 554.83 |
| 2019-03-15 | 550.59 |
| 2019-03-14 | 546.34 |
| 2019-03-13 | 547.76 |
| 2019-03-12 | 552.71 |
| 2019-03-11 | 556.95 |
| 2019-03-08 | 550.59 |
| 2019-03-07 | 564.02 |
| 2019-03-06 | 568.97 |
| 2019-03-05 | 570.39 |
| 2019-03-04 | 582.41 |
| 2019-03-01 | 564.73 |
| 2019-02-28 | 551.29 |
| 2019-02-27 | 571.80 |
| 2019-02-26 | 569.68 |
| 2019-02-25 | 576.04 |
| 2019-02-22 | 543.51 |
| 2019-02-21 | 539.98 |
| 2019-02-20 | 539.27 |
| 2019-02-19 | 536.44 |
| 2019-02-18 | 542.81 |
| 2019-02-15 | 536.44 |
| 2019-02-14 | 541.39 |
| 2019-02-13 | 531.49 |
| 2019-02-12 | 536.44 |
| 2019-02-11 | 536.44 |
| 2019-02-08 | 530.79 |
| 2019-02-04 | 528.66 |
| 2019-02-01 | 532.20 |
| 2019-01-31 | 528.66 |
| 2019-01-30 | 514.52 |
| 2019-01-29 | 522.30 |
| 2019-01-28 | 530.79 |
| 2019-01-25 | 529.37 |
| 2019-01-24 | 530.08 |
| 2019-01-23 | 532.20 |
| 2019-01-22 | 525.13 |
| 2019-01-21 | 525.13 |
| 2019-01-18 | 527.96 |
| 2019-01-17 | 522.30 |
| 2019-01-16 | 522.30 |
| 2019-01-15 | 517.35 |
| 2019-01-14 | 510.28 |
| 2019-01-11 | 504.62 |
| 2019-01-10 | 500.38 |
| 2019-01-09 | 501.79 |
| 2019-01-08 | 482.70 |
| 2019-01-07 | 466.43 |
| 2019-01-04 | 465.73 |
| 2019-01-03 | 454.41 |
| 2019-01-02 | 469.26 |
| 2018-12-31 | 486.94 |
| 2018-12-28 | 488.36 |
| 2018-12-27 | 486.94 |
| 2018-12-24 | 481.28 |
| 2018-12-21 | 485.53 |
| 2018-12-20 | 499.67 |
| 2018-12-19 | 508.16 |
| 2018-12-18 | 522.30 |
| 2018-12-17 | 524.42 |
| 2018-12-14 | 534.32 |
| 2018-12-13 | 532.20 |
| 2018-12-12 | 537.15 |
| 2018-12-11 | 525.84 |
| 2018-12-10 | 530.79 |
| 2018-12-07 | 542.10 |
| 2018-12-06 | 547.76 |
| 2018-12-05 | 547.76 |
| 2018-12-04 | 564.73 |
| 2018-12-03 | 549.88 |
| 2018-11-30 | 549.17 |
| 2018-11-29 | 543.51 |
| 2018-11-28 | 545.64 |
| 2018-11-27 | 538.56 |
| 2018-11-26 | 544.93 |
| 2018-11-23 | 536.44 |
| 2018-11-22 | 539.27 |
| 2018-11-21 | 527.96 |
| 2018-11-20 | 534.32 |
| 2018-11-19 | 536.44 |
| 2018-11-16 | 522.30 |
| 2018-11-15 | 518.76 |
| 2018-11-14 | 530.79 |
| 2018-11-13 | 537.86 |
| 2018-11-12 | 534.32 |
| 2018-11-09 | 537.15 |
| 2018-11-08 | 539.98 |
| 2018-11-07 | 516.64 |
| 2018-11-06 | 516.64 |
| 2018-11-05 | 503.21 |
| 2018-11-02 | 511.69 |
| 2018-11-01 | 504.62 |
| 2018-10-31 | 499.67 |
| 2018-10-30 | 494.01 |
| 2018-10-29 | 486.94 |
| 2018-10-26 | 469.97 |
| 2018-10-25 | 473.51 |
| 2018-10-24 | 494.01 |
| 2018-10-23 | 494.72 |
| 2018-10-22 | 505.33 |
| 2018-10-19 | 499.67 |
| 2018-10-18 | 507.45 |
| 2018-10-16 | 502.50 |
| 2018-10-15 | 492.60 |
| 2018-10-12 | 502.50 |
| 2018-10-11 | 490.48 |
| 2018-10-10 | 498.96 |
| 2018-10-09 | 502.50 |
| 2018-10-08 | 493.31 |
| 2018-10-05 | 499.67 |
| 2018-10-04 | 501.09 |
| 2018-10-03 | 506.04 |
| 2018-10-02 | 497.55 |
| 2018-09-28 | 520.89 |
| 2018-09-27 | 510.28 |
| 2018-09-26 | 503.91 |
| 2018-09-24 | 496.84 |
| 2018-09-21 | 488.36 |
| 2018-09-20 | 481.28 |
| 2018-09-19 | 481.99 |
| 2018-09-18 | 477.04 |
| 2018-09-17 | 443.10 |
| 2018-09-14 | 449.18 |
| 2018-09-13 | 444.97 |
| 2018-09-12 | 444.97 |
| 2018-09-11 | 459.00 |
| 2018-09-10 | 438.66 |
| 2018-09-07 | 447.78 |
| 2018-09-06 | 436.55 |
| 2018-09-05 | 425.33 |
| 2018-09-04 | 433.75 |
| 2018-09-03 | 427.44 |
| 2018-08-31 | 428.14 |
| 2018-08-30 | 408.50 |
| 2018-08-29 | 417.62 |
| 2018-08-28 | 407.10 |
| 2018-08-27 | 407.10 |
| 2018-08-24 | 397.28 |
| 2018-08-23 | 404.99 |
| 2018-08-22 | 411.31 |
| 2018-08-21 | 406.40 |
| 2018-08-20 | 390.26 |
| 2018-08-17 | 386.76 |
| 2018-08-16 | 387.46 |
| 2018-08-15 | 393.77 |
| 2018-08-14 | 411.31 |
| 2018-08-13 | 415.51 |
| 2018-08-10 | 421.83 |
| 2018-08-09 | 422.53 |
| 2018-08-08 | 421.83 |
| 2018-08-07 | 421.12 |
| 2018-08-06 | 416.92 |
| 2018-08-03 | 418.32 |
| 2018-08-02 | 421.83 |
| 2018-08-01 | 430.94 |
| 2018-07-31 | 435.15 |
| 2018-07-30 | 442.17 |
| 2018-07-27 | 441.46 |
| 2018-07-26 | 445.67 |
| 2018-07-25 | 448.48 |
| 2018-07-24 | 452.69 |
| 2018-07-23 | 453.39 |
| 2018-07-20 | 442.17 |
| 2018-07-19 | 429.54 |
| 2018-07-18 | 428.84 |
| 2018-07-17 | 433.05 |
| 2018-07-16 | 433.05 |
| 2018-07-13 | 430.94 |
| 2018-07-12 | 440.76 |
| 2018-07-11 | 428.84 |
| 2018-07-10 | 440.06 |
| 2018-07-09 | 443.57 |
| 2018-07-06 | 434.45 |
| 2018-07-05 | 424.63 |
| 2018-07-04 | 426.03 |
| 2018-07-03 | 434.45 |
| 2018-06-29 | 435.85 |
| 2018-06-28 | 433.75 |
| 2018-06-27 | 427.44 |
| 2018-06-26 | 444.27 |
| 2018-06-25 | 453.39 |
| 2018-06-22 | 459.98 |
| 2018-06-21 | 451.02 |
| 2018-06-20 | 458.60 |
| 2018-06-19 | 458.60 |
| 2018-06-15 | 484.12 |
| 2018-06-14 | 476.53 |
| 2018-06-13 | 479.98 |
| 2018-06-12 | 488.95 |
| 2018-06-11 | 488.26 |
| 2018-06-08 | 490.32 |
| 2018-06-07 | 504.12 |
| 2018-06-06 | 504.12 |
| 2018-06-05 | 493.77 |
| 2018-06-04 | 493.77 |
| 2018-06-01 | 494.46 |
| 2018-05-31 | 497.91 |
| 2018-05-30 | 481.36 |
| 2018-05-29 | 476.53 |
| 2018-05-28 | 477.22 |
| 2018-05-25 | 491.01 |
| 2018-05-24 | 495.15 |
| 2018-05-23 | 492.39 |
| 2018-05-21 | 500.67 |
| 2018-05-18 | 496.53 |
| 2018-05-17 | 468.95 |
| 2018-05-16 | 480.67 |
| 2018-05-15 | 471.02 |
| 2018-05-14 | 467.57 |
| 2018-05-11 | 463.43 |
| 2018-05-10 | 453.08 |
| 2018-05-09 | 448.95 |
| 2018-05-08 | 439.98 |
| 2018-05-07 | 435.15 |
| 2018-05-04 | 432.40 |
| 2018-05-03 | 437.91 |
| 2018-05-02 | 446.88 |
| 2018-04-30 | 444.81 |
| 2018-04-27 | 441.36 |
| 2018-04-26 | 437.22 |
| 2018-04-25 | 437.22 |
| 2018-04-24 | 438.60 |
| 2018-04-23 | 437.22 |
| 2018-04-20 | 446.88 |
| 2018-04-19 | 456.53 |
| 2018-04-18 | 446.88 |
| 2018-04-17 | 450.33 |
| 2018-04-16 | 453.77 |
| 2018-04-13 | 464.81 |
| 2018-04-12 | 468.26 |
| 2018-04-11 | 472.39 |
| 2018-04-10 | 462.74 |
| 2018-04-09 | 468.26 |
| 2018-04-06 | 472.39 |
| 2018-04-04 | 473.77 |
| 2018-04-03 | 481.36 |
| 2018-03-29 | 465.50 |
| 2018-03-28 | 475.15 |
| 2018-03-27 | 486.19 |
| 2018-03-26 | 481.36 |
| 2018-03-23 | 471.02 |
| 2018-03-22 | 477.91 |
| 2018-03-21 | 487.57 |
| 2018-03-20 | 509.63 |
| 2018-03-19 | 500.67 |
| 2018-03-16 | 498.60 |
| 2018-03-15 | 488.95 |
| 2018-03-14 | 492.39 |
| 2018-03-13 | 496.53 |
| 2018-03-12 | 502.05 |
| 2018-03-09 | 504.81 |
| 2018-03-08 | 489.64 |
| 2018-03-07 | 474.46 |
| 2018-03-06 | 481.36 |
| 2018-03-05 | 474.46 |
| 2018-03-02 | 486.88 |
| 2018-03-01 | 496.53 |
| 2018-02-28 | 500.67 |
| 2018-02-27 | 504.81 |
| 2018-02-26 | 507.57 |
| 2018-02-23 | 504.12 |
| 2018-02-22 | 502.74 |
| 2018-02-21 | 511.70 |
| 2018-02-20 | 503.43 |
| 2018-02-15 | 501.36 |
| 2018-02-14 | 486.88 |
| 2018-02-13 | 479.29 |
| 2018-02-12 | 471.02 |
| 2018-02-09 | 477.22 |
| 2018-02-08 | 497.22 |
| 2018-02-07 | 502.74 |
| 2018-02-06 | 503.43 |
| 2018-02-05 | 544.12 |
| 2018-02-02 | 551.01 |
| 2018-02-01 | 560.67 |
| 2018-01-31 | 562.74 |
| 2018-01-30 | 556.53 |
| 2018-01-29 | 577.91 |
| 2018-01-26 | 584.80 |
| 2018-01-25 | 579.29 |
| 2018-01-24 | 589.63 |
| 2018-01-23 | 561.36 |
| 2018-01-22 | 562.05 |
| 2018-01-19 | 555.15 |
| 2018-01-18 | 555.84 |
| 2018-01-17 | 562.05 |
| 2018-01-16 | 541.36 |
| 2018-01-15 | 528.94 |
| 2018-01-12 | 529.63 |
| 2018-01-11 | 520.67 |
| 2018-01-10 | 519.98 |
| 2018-01-09 | 527.56 |
| 2018-01-08 | 536.53 |
| 2018-01-05 | 542.05 |
| 2018-01-04 | 544.12 |
| 2018-01-03 | 550.32 |
| 2018-01-02 | 546.18 |
| 2017-12-29 | 539.98 |
| 2017-12-28 | 540.67 |
| 2017-12-27 | 537.91 |
| 2017-12-22 | 533.77 |
| 2017-12-21 | 531.70 |
| 2017-12-20 | 524.12 |
| 2017-12-19 | 522.05 |
| 2017-12-18 | 502.74 |
| 2017-12-15 | 490.32 |
| 2017-12-14 | 501.36 |
| 2017-12-13 | 509.63 |
| 2017-12-12 | 502.74 |
| 2017-12-11 | 508.26 |
| 2017-12-08 | 517.91 |
| 2017-12-07 | 497.91 |
| 2017-12-06 | 497.22 |
| 2017-12-05 | 511.01 |
| 2017-12-04 | 515.84 |
| 2017-12-01 | 515.84 |
| 2017-11-30 | 520.67 |
| 2017-11-29 | 533.08 |
| 2017-11-28 | 521.36 |
| 2017-11-27 | 518.60 |
| 2017-11-24 | 515.84 |
| 2017-11-23 | 514.46 |
| 2017-11-22 | 515.15 |
| 2017-11-21 | 508.94 |
| 2017-11-20 | 504.81 |
| 2017-11-17 | 515.84 |
| 2017-11-16 | 525.50 |
| 2017-11-15 | 522.74 |
| 2017-11-14 | 522.05 |
| 2017-11-13 | 521.36 |
| 2017-11-10 | 533.08 |
| 2017-11-09 | 541.36 |
| 2017-11-08 | 527.56 |
| 2017-11-07 | 533.77 |
| 2017-11-06 | 527.56 |
| 2017-11-03 | 531.01 |
| 2017-11-02 | 545.50 |
| 2017-11-01 | 541.36 |
| 2017-10-31 | 539.29 |
| 2017-10-30 | 537.22 |
| 2017-10-27 | 551.01 |
| 2017-10-26 | 548.25 |
| 2017-10-25 | 555.15 |
| 2017-10-24 | 547.56 |
| 2017-10-23 | 561.36 |
| 2017-10-20 | 562.05 |
| 2017-10-19 | 542.74 |
| 2017-10-18 | 557.22 |
| 2017-10-17 | 542.74 |
| 2017-10-16 | 531.01 |
| 2017-10-13 | 531.01 |
| 2017-10-12 | 526.88 |
| 2017-10-11 | 528.94 |
| 2017-10-10 | 511.01 |
| 2017-10-09 | 508.26 |
| 2017-10-06 | 508.94 |
| 2017-10-04 | 495.84 |
| 2017-10-03 | 493.08 |
| 2017-09-29 | 479.29 |
| 2017-09-28 | 473.77 |
| 2017-09-27 | 474.46 |
| 2017-09-26 | 464.12 |
| 2017-09-25 | 461.36 |
| 2017-09-22 | 488.26 |
| 2017-09-21 | 496.53 |
| 2017-09-20 | 496.53 |
| 2017-09-19 | 491.70 |
| 2017-09-18 | 492.39 |
| 2017-09-15 | 485.55 |
| 2017-09-14 | 480.75 |
| 2017-09-13 | 478.70 |
| 2017-09-12 | 480.75 |
| 2017-09-11 | 483.49 |
| 2017-09-08 | 488.97 |
| 2017-09-07 | 471.16 |
| 2017-09-06 | 465.68 |
| 2017-09-05 | 471.85 |
| 2017-09-04 | 473.90 |
| 2017-09-01 | 488.97 |
| 2017-08-31 | 498.56 |
| 2017-08-30 | 468.42 |
| 2017-08-29 | 460.21 |
| 2017-08-28 | 462.26 |
| 2017-08-25 | 459.52 |
| 2017-08-24 | 461.58 |
| 2017-08-22 | 455.41 |
| 2017-08-21 | 447.88 |
| 2017-08-18 | 448.56 |
| 2017-08-17 | 451.99 |
| 2017-08-16 | 453.36 |
| 2017-08-15 | 443.77 |
| 2017-08-14 | 443.77 |
| 2017-08-11 | 439.66 |
| 2017-08-10 | 449.25 |
| 2017-08-09 | 458.15 |
| 2017-08-08 | 460.89 |
| 2017-08-07 | 455.41 |
| 2017-08-04 | 454.73 |
| 2017-08-03 | 454.04 |
| 2017-08-02 | 458.15 |
| 2017-08-01 | 457.47 |
| 2017-07-31 | 468.42 |
| 2017-07-28 | 456.78 |
| 2017-07-27 | 459.52 |
| 2017-07-26 | 458.15 |
| 2017-07-25 | 455.41 |
| 2017-07-24 | 459.52 |
| 2017-07-21 | 461.58 |
| 2017-07-20 | 462.26 |
| 2017-07-19 | 472.53 |
| 2017-07-18 | 458.84 |
| 2017-07-17 | 469.11 |
| 2017-07-14 | 484.86 |
| 2017-07-13 | 481.44 |
| 2017-07-12 | 469.11 |
| 2017-07-11 | 479.38 |
| 2017-07-10 | 434.87 |
| 2017-07-07 | 423.22 |
| 2017-07-06 | 420.48 |
| 2017-07-05 | 421.17 |
| 2017-07-04 | 418.43 |
| 2017-07-03 | 418.43 |
| 2017-06-30 | 415.69 |
| 2017-06-29 | 419.11 |
| 2017-06-28 | 415.01 |
| 2017-06-27 | 413.64 |
| 2017-06-26 | 419.11 |
| 2017-06-23 | 418.43 |
| 2017-06-22 | 412.37 |
| 2017-06-21 | 406.31 |
| 2017-06-20 | 407.66 |
| 2017-06-19 | 405.64 |
| 2017-06-16 | 406.31 |
| 2017-06-15 | 400.92 |
| 2017-06-14 | 407.66 |
| 2017-06-13 | 406.31 |
| 2017-06-12 | 406.98 |
| 2017-06-09 | 408.33 |
| 2017-06-08 | 419.78 |
| 2017-06-07 | 422.47 |
| 2017-06-06 | 417.08 |
| 2017-06-05 | 413.72 |
| 2017-06-02 | 402.94 |
| 2017-06-01 | 396.21 |
| 2017-05-31 | 397.56 |
| 2017-05-29 | 400.92 |
| 2017-05-26 | 389.48 |
| 2017-05-25 | 398.23 |
| 2017-05-24 | 396.21 |
| 2017-05-23 | 399.58 |
| 2017-05-22 | 397.56 |
| 2017-05-19 | 389.48 |
| 2017-05-18 | 390.83 |
| 2017-05-17 | 395.54 |
| 2017-05-16 | 398.90 |
| 2017-05-15 | 389.48 |
| 2017-05-12 | 402.94 |
| 2017-05-11 | 401.60 |
| 2017-05-10 | 400.25 |
| 2017-05-09 | 396.88 |
| 2017-05-08 | 390.83 |
| 2017-05-05 | 392.85 |
| 2017-05-04 | 404.96 |
| 2017-05-02 | 400.92 |
| 2017-04-28 | 411.70 |
| 2017-04-27 | 415.74 |
| 2017-04-26 | 419.10 |
| 2017-04-25 | 425.16 |
| 2017-04-24 | 425.16 |
| 2017-04-21 | 430.55 |
| 2017-04-20 | 433.24 |
| 2017-04-19 | 421.80 |
| 2017-04-18 | 424.49 |
| 2017-04-13 | 441.32 |
| 2017-04-12 | 442.00 |
| 2017-04-11 | 437.96 |
| 2017-04-10 | 448.73 |
| 2017-04-07 | 448.05 |
| 2017-04-06 | 450.07 |
| 2017-04-05 | 455.46 |
| 2017-04-03 | 470.27 |
| 2017-03-31 | 441.32 |
| 2017-03-30 | 445.36 |
| 2017-03-29 | 452.09 |
| 2017-03-28 | 456.81 |
| 2017-03-27 | 456.13 |
| 2017-03-24 | 456.81 |
| 2017-03-23 | 459.50 |
| 2017-03-22 | 462.19 |
| 2017-03-21 | 474.99 |
| 2017-03-20 | 474.99 |
| 2017-03-17 | 478.35 |
| 2017-03-16 | 474.31 |
| 2017-03-15 | 475.66 |
| 2017-03-14 | 471.62 |
| 2017-03-13 | 462.87 |
| 2017-03-10 | 450.07 |
| 2017-03-09 | 454.79 |
| 2017-03-08 | 470.27 |
| 2017-03-07 | 475.66 |
| 2017-03-06 | 469.60 |
| 2017-03-03 | 462.87 |
| 2017-03-02 | 465.56 |
| 2017-03-01 | 449.40 |
| 2017-02-28 | 446.71 |
| 2017-02-27 | 444.01 |
| 2017-02-24 | 451.42 |
| 2017-02-23 | 452.77 |
| 2017-02-22 | 448.73 |
| 2017-02-21 | 445.36 |
| 2017-02-20 | 446.03 |
| 2017-02-17 | 442.67 |
| 2017-02-16 | 453.44 |
| 2017-02-15 | 448.05 |
| 2017-02-14 | 461.52 |
| 2017-02-13 | 445.36 |
| 2017-02-10 | 441.32 |
| 2017-02-09 | 440.65 |
| 2017-02-08 | 435.26 |
| 2017-02-07 | 425.84 |
| 2017-02-06 | 422.47 |
| 2017-02-03 | 413.04 |
| 2017-02-02 | 408.33 |
| 2017-02-01 | 415.06 |
| 2017-01-27 | 422.47 |
| 2017-01-26 | 417.08 |
| 2017-01-25 | 427.18 |
| 2017-01-24 | 420.45 |
| 2017-01-23 | 418.43 |
| 2017-01-20 | 419.10 |
| 2017-01-19 | 423.82 |
| 2017-01-18 | 426.51 |
| 2017-01-17 | 407.66 |
| 2017-01-16 | 394.19 |
| 2017-01-13 | 400.92 |
| 2017-01-12 | 409.68 |
| 2017-01-11 | 400.92 |
| 2017-01-10 | 406.98 |
| 2017-01-09 | 407.66 |
| 2017-01-06 | 400.92 |
| 2017-01-05 | 404.29 |
| 2017-01-04 | 406.98 |
| 2017-01-03 | 398.23 |
| 2016-12-30 | 393.52 |
| 2016-12-29 | 385.44 |
| 2016-12-28 | 374.67 |
| 2016-12-23 | 369.28 |
| 2016-12-22 | 365.24 |
| 2016-12-21 | 365.91 |
| 2016-12-20 | 365.24 |
| 2016-12-19 | 367.93 |
| 2016-12-16 | 378.03 |
| 2016-12-15 | 371.97 |
| 2016-12-14 | 376.69 |
| 2016-12-13 | 377.36 |
| 2016-12-12 | 370.63 |
| 2016-12-09 | 375.34 |
| 2016-12-08 | 378.71 |
| 2016-12-07 | 383.42 |
| 2016-12-06 | 388.13 |
| 2016-12-05 | 386.11 |
| 2016-12-02 | 393.52 |
| 2016-12-01 | 392.85 |
| 2016-11-30 | 382.07 |
| 2016-11-29 | 383.42 |
| 2016-11-28 | 393.52 |
| 2016-11-25 | 383.42 |
| 2016-11-24 | 380.73 |
| 2016-11-23 | 380.73 |
| 2016-11-22 | 382.75 |
| 2016-11-21 | 370.63 |
| 2016-11-18 | 361.87 |
| 2016-11-17 | 355.14 |
| 2016-11-16 | 361.20 |
| 2016-11-15 | 361.20 |
| 2016-11-14 | 357.83 |
| 2016-11-11 | 363.22 |
| 2016-11-10 | 381.40 |
| 2016-11-09 | 378.71 |
| 2016-11-08 | 409.68 |
| 2016-11-07 | 408.33 |
| 2016-11-04 | 406.31 |
| 2016-11-03 | 407.66 |
| 2016-11-02 | 419.78 |
| 2016-11-01 | 428.53 |
| 2016-10-31 | 422.47 |
| 2016-10-28 | 425.84 |
| 2016-10-27 | 434.59 |
| 2016-10-26 | 432.57 |
| 2016-10-25 | 451.42 |
| 2016-10-24 | 421.12 |
| 2016-10-20 | 411.02 |
| 2016-10-19 | 410.35 |
| 2016-10-18 | 411.70 |
| 2016-10-17 | 410.35 |
| 2016-10-14 | 413.04 |
| 2016-10-13 | 419.78 |
| 2016-10-12 | 422.47 |
| 2016-10-11 | 412.37 |
| 2016-10-07 | 429.88 |
| 2016-10-06 | 438.63 |
| 2016-10-05 | 444.01 |
| 2016-10-04 | 437.96 |
| 2016-10-03 | 432.57 |
| 2016-09-30 | 429.20 |
| 2016-09-29 | 437.28 |
| 2016-09-28 | 433.94 |
| 2016-09-27 | 437.95 |
| 2016-09-26 | 437.95 |
| 2016-09-23 | 453.32 |
| 2016-09-22 | 449.98 |
| 2016-09-21 | 444.63 |
| 2016-09-20 | 444.63 |
| 2016-09-19 | 438.62 |
| 2016-09-15 | 433.94 |
| 2016-09-14 | 438.62 |
| 2016-09-13 | 435.28 |
| 2016-09-12 | 437.28 |
| 2016-09-09 | 459.33 |
| 2016-09-08 | 468.02 |
| 2016-09-07 | 452.65 |
| 2016-09-06 | 450.65 |
| 2016-09-05 | 451.98 |
| 2016-09-02 | 457.33 |
| 2016-09-01 | 447.97 |
| 2016-08-31 | 494.75 |
| 2016-08-30 | 508.12 |
| 2016-08-29 | 508.12 |
| 2016-08-26 | 507.45 |
| 2016-08-25 | 496.09 |
| 2016-08-24 | 506.78 |
| 2016-08-23 | 508.12 |
| 2016-08-22 | 514.13 |
| 2016-08-19 | 514.80 |
| 2016-08-18 | 508.12 |
| 2016-08-17 | 501.44 |
| 2016-08-16 | 530.84 |
| 2016-08-15 | 532.18 |
| 2016-08-12 | 534.85 |
| 2016-08-11 | 532.18 |
| 2016-08-10 | 525.49 |
| 2016-08-09 | 522.82 |
| 2016-08-08 | 508.79 |
| 2016-08-05 | 498.76 |
| 2016-08-04 | 503.44 |
| 2016-08-03 | 498.09 |
| 2016-08-01 | 509.45 |
| 2016-07-29 | 484.06 |
| 2016-07-28 | 510.12 |
| 2016-07-27 | 504.11 |
| 2016-07-26 | 512.80 |
| 2016-07-25 | 514.80 |
| 2016-07-22 | 509.45 |
| 2016-07-21 | 514.80 |
| 2016-07-20 | 511.46 |
| 2016-07-19 | 508.79 |
| 2016-07-18 | 520.15 |
| 2016-07-15 | 510.12 |
| 2016-07-14 | 504.11 |
| 2016-07-13 | 500.10 |
| 2016-07-12 | 498.09 |
| 2016-07-11 | 501.44 |
| 2016-07-08 | 493.42 |
| 2016-07-07 | 501.44 |
| 2016-07-06 | 490.74 |
| 2016-07-05 | 496.76 |
| 2016-07-04 | 506.78 |
| 2016-06-30 | 485.40 |
| 2016-06-29 | 453.99 |
| 2016-06-28 | 433.27 |
| 2016-06-27 | 435.28 |
| 2016-06-24 | 439.96 |
| 2016-06-23 | 458.00 |
| 2016-06-22 | 459.33 |
| 2016-06-21 | 467.35 |
| 2016-06-20 | 456.66 |
| 2016-06-17 | 452.65 |
| 2016-06-16 | 441.47 |
| 2016-06-15 | 454.63 |
| 2016-06-14 | 451.34 |
| 2016-06-13 | 442.13 |
| 2016-06-10 | 454.63 |
| 2016-06-08 | 451.99 |
| 2016-06-07 | 452.65 |
| 2016-06-06 | 452.65 |
| 2016-06-03 | 446.07 |
| 2016-06-02 | 442.13 |
| 2016-06-01 | 431.60 |
| 2016-05-31 | 431.60 |
| 2016-05-30 | 426.99 |
| 2016-05-27 | 419.10 |
| 2016-05-26 | 407.91 |
| 2016-05-25 | 409.23 |
| 2016-05-24 | 405.28 |
| 2016-05-23 | 404.62 |
| 2016-05-20 | 413.83 |
| 2016-05-19 | 411.20 |
| 2016-05-18 | 411.86 |
| 2016-05-17 | 412.52 |
| 2016-05-16 | 405.94 |
| 2016-05-13 | 407.91 |
| 2016-05-12 | 413.18 |
| 2016-05-11 | 411.20 |
| 2016-05-10 | 406.60 |
| 2016-05-09 | 395.41 |
| 2016-05-06 | 406.60 |
| 2016-05-05 | 410.55 |
| 2016-05-04 | 415.15 |
| 2016-05-03 | 432.91 |
| 2016-04-29 | 434.23 |
| 2016-04-28 | 436.20 |
| 2016-04-27 | 438.18 |
| 2016-04-26 | 448.05 |
| 2016-04-25 | 442.13 |
| 2016-04-22 | 444.10 |
| 2016-04-21 | 459.89 |
| 2016-04-20 | 448.70 |
| 2016-04-19 | 464.49 |
| 2016-04-18 | 460.55 |
| 2016-04-15 | 465.81 |
| 2016-04-14 | 461.86 |
| 2016-04-13 | 464.49 |
| 2016-04-12 | 427.65 |
| 2016-04-11 | 421.73 |
| 2016-04-08 | 425.68 |
| 2016-04-07 | 425.68 |
| 2016-04-06 | 413.18 |
| 2016-04-05 | 400.02 |
| 2016-04-01 | 417.12 |
| 2016-03-31 | 458.57 |
| 2016-03-30 | 440.15 |
| 2016-03-29 | 411.20 |
| 2016-03-24 | 428.97 |
| 2016-03-23 | 436.86 |
| 2016-03-22 | 444.10 |
| 2016-03-21 | 437.52 |
| 2016-03-18 | 444.76 |
| 2016-03-17 | 437.52 |
| 2016-03-16 | 428.31 |
| 2016-03-15 | 442.78 |
| 2016-03-14 | 435.55 |
| 2016-03-11 | 435.55 |
| 2016-03-10 | 425.68 |
| 2016-03-09 | 421.07 |
| 2016-03-08 | 422.39 |
| 2016-03-07 | 421.07 |
| 2016-03-04 | 415.81 |
| 2016-03-03 | 407.26 |
| 2016-03-02 | 401.99 |
| 2016-03-01 | 390.15 |
| 2016-02-29 | 375.68 |
| 2016-02-26 | 384.23 |
| 2016-02-25 | 359.23 |
| 2016-02-24 | 366.46 |
| 2016-02-23 | 375.02 |
| 2016-02-22 | 378.97 |
| 2016-02-19 | 368.44 |
| 2016-02-18 | 363.18 |
| 2016-02-17 | 349.36 |
| 2016-02-16 | 348.70 |
| 2016-02-15 | 345.41 |
| 2016-02-12 | 330.28 |
| 2016-02-11 | 329.62 |
| 2016-02-05 | 362.52 |
| 2016-02-04 | 400.68 |
| 2016-02-03 | 400.68 |
| 2016-02-02 | 413.83 |
| 2016-02-01 | 415.15 |
| 2016-01-29 | 407.91 |
| 2016-01-28 | 407.26 |
| 2016-01-27 | 406.60 |
| 2016-01-26 | 396.73 |
| 2016-01-25 | 411.86 |
| 2016-01-22 | 400.02 |
| 2016-01-21 | 405.28 |
| 2016-01-20 | 419.76 |
| 2016-01-19 | 432.26 |
| 2016-01-18 | 425.02 |
| 2016-01-15 | 433.57 |
| 2016-01-14 | 432.26 |
| 2016-01-13 | 442.78 |
| 2016-01-12 | 439.49 |
| 2016-01-11 | 454.63 |
| 2016-01-08 | 477.65 |
| 2016-01-07 | 468.44 |
| 2016-01-06 | 493.44 |
| 2016-01-05 | 496.73 |
| 2016-01-04 | 503.97 |
| 2015-12-31 | 517.79 |
| 2015-12-30 | 519.76 |
| 2015-12-29 | 515.15 |
| 2015-12-28 | 503.31 |
| 2015-12-24 | 511.21 |
| 2015-12-23 | 507.92 |
| 2015-12-22 | 494.10 |
| 2015-12-21 | 499.36 |
| 2015-12-18 | 507.92 |
| 2015-12-17 | 511.21 |
| 2015-12-16 | 505.29 |
| 2015-12-15 | 490.15 |
| 2015-12-14 | 491.47 |
| 2015-12-11 | 508.58 |
| 2015-12-10 | 506.60 |
| 2015-12-09 | 510.55 |
| 2015-12-08 | 518.44 |
| 2015-12-07 | 527.65 |
| 2015-12-04 | 518.44 |
| 2015-12-03 | 527.65 |
| 2015-12-02 | 520.42 |
| 2015-12-01 | 529.63 |
| 2015-11-30 | 536.21 |
| 2015-11-27 | 538.84 |
| 2015-11-26 | 548.71 |
| 2015-11-25 | 553.97 |
| 2015-11-24 | 565.16 |
| 2015-11-23 | 568.45 |
| 2015-11-20 | 563.18 |
| 2015-11-19 | 563.18 |
| 2015-11-18 | 532.26 |
| 2015-11-17 | 524.37 |
| 2015-11-16 | 519.10 |
| 2015-11-13 | 525.68 |
| 2015-11-12 | 526.34 |
| 2015-11-11 | 516.47 |
| 2015-11-10 | 517.79 |
| 2015-11-09 | 532.26 |
| 2015-11-06 | 536.21 |
| 2015-11-05 | 541.47 |
| 2015-11-04 | 538.18 |
| 2015-11-03 | 533.58 |
| 2015-11-02 | 540.81 |
| 2015-10-30 | 546.73 |
| 2015-10-29 | 546.73 |
| 2015-10-28 | 553.31 |
| 2015-10-27 | 564.50 |
| 2015-10-26 | 573.71 |
| 2015-10-23 | 577.00 |
| 2015-10-22 | 569.10 |
| 2015-10-20 | 561.21 |
| 2015-10-19 | 564.50 |
| 2015-10-16 | 568.45 |
| 2015-10-15 | 557.92 |
| 2015-10-14 | 548.71 |
| 2015-10-13 | 553.97 |
| 2015-10-12 | 557.26 |
| 2015-10-09 | 545.42 |
| 2015-10-08 | 548.71 |
| 2015-10-07 | 553.31 |
| 2015-10-06 | 529.63 |
| 2015-10-05 | 524.37 |
| 2015-10-02 | 521.73 |
| 2015-09-30 | 507.26 |
| 2015-09-29 | 481.11 |
| 2015-09-25 | 515.10 |
| 2015-09-24 | 520.99 |
| 2015-09-23 | 521.64 |
| 2015-09-22 | 545.17 |
| 2015-09-21 | 534.06 |
| 2015-09-18 | 553.02 |
| 2015-09-17 | 530.14 |
| 2015-09-16 | 538.64 |
| 2015-09-15 | 532.10 |
| 2015-09-14 | 544.52 |
| 2015-09-11 | 546.48 |
| 2015-09-10 | 529.48 |
| 2015-09-09 | 496.80 |
| 2015-09-08 | 472.61 |
| 2015-09-07 | 462.16 |
| 2015-09-04 | 477.19 |
| 2015-09-02 | 472.61 |
| 2015-09-01 | 483.07 |
| 2015-08-31 | 491.57 |
| 2015-08-28 | 498.11 |
| 2015-08-27 | 470.65 |
| 2015-08-26 | 455.62 |
| 2015-08-25 | 449.08 |
| 2015-08-24 | 460.20 |
| 2015-08-21 | 499.42 |
| 2015-08-20 | 511.18 |
| 2015-08-19 | 539.94 |
| 2015-08-18 | 546.48 |
| 2015-08-17 | 552.36 |
| 2015-08-14 | 563.47 |
| 2015-08-13 | 566.74 |
| 2015-08-12 | 596.16 |
| 2015-08-11 | 617.73 |
| 2015-08-10 | 622.31 |
| 2015-08-07 | 628.19 |
| 2015-08-06 | 639.30 |
| 2015-08-05 | 639.30 |
| 2015-08-04 | 632.11 |
| 2015-08-03 | 643.88 |
| 2015-07-31 | 645.84 |
| 2015-07-30 | 625.57 |
| 2015-07-29 | 596.16 |
| 2015-07-28 | 599.43 |
| 2015-07-27 | 588.31 |
| 2015-07-24 | 638.65 |
| 2015-07-23 | 639.95 |
| 2015-07-22 | 651.72 |
| 2015-07-21 | 649.76 |
| 2015-07-20 | 639.95 |
| 2015-07-17 | 636.69 |
| 2015-07-16 | 632.76 |
| 2015-07-15 | 624.92 |
| 2015-07-14 | 627.53 |
| 2015-07-13 | 622.96 |
| 2015-07-10 | 620.34 |
| 2015-07-09 | 611.19 |
| 2015-07-08 | 581.12 |
| 2015-07-07 | 601.39 |
| 2015-07-06 | 632.76 |
| 2015-07-03 | 657.60 |
| 2015-07-02 | 669.37 |
| 2015-06-30 | 662.83 |
| 2015-06-29 | 650.41 |
| 2015-06-26 | 669.37 |
| 2015-06-25 | 686.36 |
| 2015-06-24 | 694.86 |
| 2015-06-23 | 697.48 |
| 2015-06-22 | 704.67 |
| 2015-06-19 | 683.75 |
| 2015-06-18 | 705.97 |
| 2015-06-17 | 694.21 |
| 2015-06-16 | 685.06 |
| 2015-06-15 | 694.21 |
| 2015-06-12 | 709.64 |
| 2015-06-11 | 701.22 |
| 2015-06-10 | 710.93 |
| 2015-06-09 | 705.75 |
| 2015-06-08 | 725.82 |
| 2015-06-05 | 749.76 |
| 2015-06-04 | 751.70 |
| 2015-06-03 | 769.82 |
| 2015-06-02 | 749.11 |
| 2015-06-01 | 769.18 |
| 2015-05-29 | 778.24 |
| 2015-05-28 | 800.24 |
| 2015-05-27 | 816.42 |
| 2015-05-26 | 806.07 |
| 2015-05-22 | 786.65 |
| 2015-05-21 | 792.48 |
| 2015-05-20 | 813.83 |
| 2015-05-19 | 813.83 |
| 2015-05-18 | 834.54 |
| 2015-05-15 | 831.95 |
| 2015-05-14 | 821.60 |
| 2015-05-13 | 819.01 |
| 2015-05-12 | 826.78 |
| 2015-05-11 | 822.89 |
| 2015-05-08 | 831.95 |
| 2015-05-07 | 793.12 |
| 2015-05-06 | 815.77 |
| 2015-05-05 | 822.89 |
| 2015-05-04 | 831.31 |
| 2015-04-30 | 819.01 |
| 2015-04-29 | 838.43 |
| 2015-04-28 | 848.13 |
| 2015-04-27 | 827.42 |
| 2015-04-24 | 833.25 |
| 2015-04-23 | 831.31 |
| 2015-04-22 | 804.13 |
| 2015-04-21 | 768.53 |
| 2015-04-20 | 760.12 |
| 2015-04-17 | 771.12 |
| 2015-04-16 | 764.00 |
| 2015-04-15 | 745.88 |
| 2015-04-14 | 730.99 |
| 2015-04-13 | 759.47 |
| 2015-04-10 | 751.70 |
| 2015-04-09 | 762.71 |
| 2015-04-08 | 737.46 |
| 2015-04-02 | 696.69 |
| 2015-04-01 | 690.22 |
| 2015-03-31 | 689.57 |
| 2015-03-30 | 670.80 |
| 2015-03-27 | 647.51 |
| 2015-03-26 | 644.92 |
| 2015-03-25 | 645.56 |
| 2015-03-24 | 648.80 |
| 2015-03-23 | 645.56 |
| 2015-03-20 | 648.80 |
| 2015-03-19 | 648.80 |
| 2015-03-18 | 642.97 |
| 2015-03-17 | 639.74 |
| 2015-03-16 | 635.21 |
| 2015-03-13 | 637.80 |
| 2015-03-12 | 652.04 |
| 2015-03-11 | 676.63 |
| 2015-03-10 | 687.63 |
| 2015-03-09 | 694.10 |
| 2015-03-06 | 698.63 |
| 2015-03-05 | 677.92 |
| 2015-03-04 | 677.92 |
| 2015-03-03 | 685.04 |
| 2015-03-02 | 663.68 |
| 2015-02-27 | 645.56 |
| 2015-02-26 | 638.44 |
| 2015-02-25 | 643.62 |
| 2015-02-24 | 637.15 |
| 2015-02-23 | 654.62 |
| 2015-02-18 | 652.68 |
| 2015-02-17 | 654.62 |
| 2015-02-16 | 652.04 |
| 2015-02-13 | 652.04 |
| 2015-02-12 | 648.15 |
| 2015-02-11 | 653.98 |
| 2015-02-10 | 645.56 |
| 2015-02-09 | 648.80 |
| 2015-02-06 | 653.33 |
| 2015-02-05 | 644.92 |
| 2015-02-04 | 653.98 |
| 2015-02-03 | 641.68 |
| 2015-02-02 | 665.63 |
| 2015-01-30 | 668.22 |
| 2015-01-29 | 672.10 |
| 2015-01-28 | 676.63 |
| 2015-01-27 | 670.16 |
| 2015-01-26 | 672.10 |
| 2015-01-23 | 697.99 |
| 2015-01-22 | 688.93 |
| 2015-01-21 | 689.57 |
| 2015-01-20 | 680.51 |
| 2015-01-19 | 681.81 |
| 2015-01-16 | 691.51 |
| 2015-01-15 | 694.75 |
| 2015-01-14 | 693.46 |
| 2015-01-13 | 687.63 |
| 2015-01-12 | 689.57 |
| 2015-01-09 | 695.40 |
| 2015-01-08 | 687.63 |
| 2015-01-07 | 675.98 |
| 2015-01-06 | 683.75 |
| 2015-01-05 | 688.28 |
| 2015-01-02 | 699.93 |
| 2014-12-31 | 686.98 |
| 2014-12-30 | 685.69 |
| 2014-12-29 | 679.86 |
| 2014-12-24 | 659.80 |
| 2014-12-23 | 659.80 |
| 2014-12-22 | 653.98 |
| 2014-12-19 | 665.63 |
| 2014-12-18 | 666.27 |
| 2014-12-17 | 652.04 |
| 2014-12-16 | 671.45 |
| 2014-12-15 | 684.40 |
| 2014-12-12 | 664.98 |
| 2014-12-11 | 652.04 |
| 2014-12-10 | 663.68 |
| 2014-12-09 | 653.98 |
| 2014-12-08 | 666.92 |
| 2014-12-05 | 672.75 |
| 2014-12-04 | 687.63 |
| 2014-12-03 | 697.34 |
| 2014-12-02 | 699.28 |
| 2014-12-01 | 704.46 |
| 2014-11-28 | 701.22 |
| 2014-11-27 | 701.87 |
| 2014-11-26 | 708.34 |
| 2014-11-25 | 710.28 |
| 2014-11-24 | 719.99 |
| 2014-11-21 | 695.40 |
| 2014-11-20 | 696.04 |
| 2014-11-19 | 685.69 |
| 2014-11-18 | 679.22 |
| 2014-11-17 | 669.51 |
| 2014-11-14 | 675.98 |
| 2014-11-13 | 675.98 |
| 2014-11-12 | 646.86 |
| 2014-11-11 | 664.98 |
| 2014-11-10 | 690.87 |
| 2014-11-07 | 691.51 |
| 2014-11-06 | 699.93 |
| 2014-11-05 | 692.16 |
| 2014-11-04 | 701.22 |
| 2014-11-03 | 716.75 |
| 2014-10-31 | 719.34 |
| 2014-10-30 | 710.93 |
| 2014-10-29 | 714.17 |
| 2014-10-28 | 706.40 |
| 2014-10-27 | 707.69 |
| 2014-10-24 | 721.28 |
| 2014-10-23 | 723.87 |
| 2014-10-22 | 733.58 |
| 2014-10-21 | 738.76 |
| 2014-10-20 | 751.06 |
| 2014-10-17 | 730.99 |
| 2014-10-16 | 745.23 |
| 2014-10-15 | 754.29 |
| 2014-10-14 | 754.94 |
| 2014-10-13 | 738.76 |
| 2014-10-10 | 742.64 |
| 2014-10-09 | 752.35 |
| 2014-10-08 | 737.46 |
| 2014-10-07 | 740.05 |
| 2014-10-06 | 747.82 |
| 2014-10-03 | 740.05 |
| 2014-09-30 | 757.79 |
| 2014-09-29 | 737.16 |
| 2014-09-26 | 757.14 |
| 2014-09-25 | 766.16 |
| 2014-09-24 | 778.41 |
| 2014-09-23 | 759.08 |
| 2014-09-22 | 773.90 |
| 2014-09-19 | 792.59 |
| 2014-09-18 | 779.05 |
| 2014-09-17 | 796.45 |
| 2014-09-16 | 795.17 |
| 2014-09-15 | 800.32 |
| 2014-09-12 | 801.61 |
| 2014-09-11 | 810.63 |
| 2014-09-10 | 809.99 |
| 2014-09-08 | 813.86 |
| 2014-09-05 | 809.99 |
| 2014-09-04 | 784.21 |
| 2014-09-03 | 793.23 |
| 2014-09-02 | 764.88 |
| 2014-09-01 | 750.05 |
| 2014-08-29 | 761.01 |
| 2014-08-28 | 811.28 |
| 2014-08-27 | 812.57 |
| 2014-08-26 | 828.68 |
| 2014-08-25 | 864.77 |
| 2014-08-22 | 869.92 |
| 2014-08-21 | 867.35 |
| 2014-08-20 | 869.92 |
| 2014-08-19 | 860.90 |
| 2014-08-18 | 857.68 |
| 2014-08-15 | 870.57 |
| 2014-08-14 | 834.48 |
| 2014-08-13 | 828.68 |
| 2014-08-12 | 846.08 |
| 2014-08-11 | 827.39 |
| 2014-08-08 | 824.81 |
| 2014-08-07 | 827.39 |
| 2014-08-06 | 820.30 |
| 2014-08-05 | 786.79 |
| 2014-08-04 | 783.57 |
| 2014-08-01 | 782.28 |
| 2014-07-31 | 772.61 |
| 2014-07-30 | 760.36 |
| 2014-07-29 | 780.34 |
| 2014-07-28 | 788.08 |
| 2014-07-25 | 802.90 |
| 2014-07-24 | 813.86 |
| 2014-07-23 | 808.05 |
| 2014-07-22 | 801.61 |
| 2014-07-21 | 790.65 |
| 2014-07-18 | 797.74 |
| 2014-07-17 | 802.25 |
| 2014-07-16 | 801.61 |
| 2014-07-15 | 790.65 |
| 2014-07-14 | 785.50 |
| 2014-07-11 | 788.72 |
| 2014-07-10 | 790.01 |
| 2014-07-09 | 808.05 |
| 2014-07-08 | 825.46 |
| 2014-07-07 | 827.39 |
| 2014-07-04 | 827.39 |
| 2014-07-03 | 838.35 |
| 2014-07-02 | 833.83 |
| 2014-06-30 | 845.43 |
| 2014-06-27 | 838.35 |
| 2014-06-26 | 834.48 |
| 2014-06-25 | 825.46 |
| 2014-06-24 | 816.43 |
| 2014-06-23 | 811.28 |
| 2014-06-20 | 803.61 |
| 2014-06-19 | 825.98 |
| 2014-06-18 | 823.42 |
| 2014-06-17 | 829.17 |
| 2014-06-16 | 825.34 |
| 2014-06-13 | 829.81 |
| 2014-06-12 | 824.06 |
| 2014-06-11 | 825.98 |
| 2014-06-10 | 864.96 |
| 2014-06-09 | 827.25 |
| 2014-06-06 | 833.00 |
| 2014-06-05 | 811.92 |
| 2014-06-04 | 791.47 |
| 2014-06-03 | 802.97 |
| 2014-05-30 | 746.73 |
| 2014-05-29 | 764.63 |
| 2014-05-28 | 774.85 |
| 2014-05-27 | 782.52 |
| 2014-05-26 | 788.91 |
| 2014-05-23 | 808.72 |
| 2014-05-22 | 794.66 |
| 2014-05-21 | 736.51 |
| 2014-05-20 | 740.98 |
| 2014-05-19 | 760.79 |
| 2014-05-16 | 740.98 |
| 2014-05-15 | 749.29 |
| 2014-05-14 | 737.79 |
| 2014-05-13 | 731.40 |
| 2014-05-12 | 732.67 |
| 2014-05-09 | 733.95 |
| 2014-05-08 | 756.96 |
| 2014-05-07 | 776.77 |
| 2014-05-05 | 775.49 |
| 2014-05-02 | 790.19 |
| 2014-04-30 | 761.43 |
| 2014-04-29 | 756.32 |
| 2014-04-28 | 751.85 |
| 2014-04-25 | 794.66 |
| 2014-04-24 | 789.55 |
| 2014-04-23 | 788.27 |
| 2014-04-22 | 798.50 |
| 2014-04-17 | 790.83 |
| 2014-04-16 | 783.80 |
| 2014-04-15 | 788.27 |
| 2014-04-14 | 786.35 |
| 2014-04-11 | 787.63 |
| 2014-04-10 | 790.83 |
| 2014-04-09 | 778.05 |
| 2014-04-08 | 768.46 |
| 2014-04-07 | 781.88 |
| 2014-04-04 | 774.85 |
| 2014-04-03 | 788.27 |
| 2014-04-02 | 785.08 |
| 2014-04-01 | 787.63 |
| 2014-03-31 | 788.27 |
| 2014-03-28 | 779.33 |
| 2014-03-27 | 762.07 |
| 2014-03-26 | 756.96 |
| 2014-03-25 | 758.24 |
| 2014-03-24 | 779.96 |
| 2014-03-21 | 771.66 |
| 2014-03-20 | 780.60 |
| 2014-03-19 | 806.80 |
| 2014-03-18 | 832.37 |
| 2014-03-17 | 815.75 |
| 2014-03-14 | 815.75 |
| 2014-03-13 | 832.37 |
| 2014-03-12 | 802.97 |
| 2014-03-11 | 839.40 |
| 2014-03-10 | 841.31 |
| 2014-03-07 | 845.79 |
| 2014-03-06 | 846.42 |
| 2014-03-05 | 811.28 |
| 2014-03-04 | 840.03 |
| 2014-03-03 | 833.64 |
| 2014-02-28 | 850.90 |
| 2014-02-27 | 828.53 |
| 2014-02-26 | 802.97 |
| 2014-02-25 | 799.77 |
| 2014-02-24 | 804.25 |
| 2014-02-21 | 790.83 |
| 2014-02-20 | 774.21 |
| 2014-02-19 | 755.04 |
| 2014-02-18 | 795.94 |
| 2014-02-17 | 802.97 |
| 2014-02-14 | 792.75 |
| 2014-02-13 | 786.99 |
| 2014-02-12 | 757.60 |
| 2014-02-11 | 748.65 |
| 2014-02-10 | 746.73 |
| 2014-02-07 | 756.32 |
| 2014-02-06 | 757.60 |
| 2014-02-05 | 721.81 |
| 2014-02-04 | 727.56 |
| 2014-01-30 | 743.54 |
| 2014-01-29 | 752.49 |
| 2014-01-28 | 715.42 |
| 2014-01-27 | 726.28 |
| 2014-01-24 | 735.87 |
| 2014-01-23 | 769.10 |
| 2014-01-22 | 795.30 |
| 2014-01-21 | 772.93 |
| 2014-01-20 | 793.38 |
| 2014-01-17 | 786.35 |
| 2014-01-16 | 797.22 |
| 2014-01-15 | 794.02 |
| 2014-01-14 | 788.27 |
| 2014-01-13 | 803.61 |
| 2014-01-10 | 811.28 |
| 2014-01-09 | 811.28 |
| 2014-01-08 | 844.51 |
| 2014-01-07 | 792.75 |
| 2014-01-06 | 826.61 |
| 2014-01-03 | 852.18 |
| 2014-01-02 | 884.13 |
| 2013-12-31 | 882.85 |
| 2013-12-30 | 864.32 |
| 2013-12-27 | 848.98 |
| 2013-12-24 | 856.01 |
| 2013-12-23 | 866.24 |
| 2013-12-20 | 838.12 |
| 2013-12-19 | 871.35 |
| 2013-12-18 | 861.76 |
| 2013-12-17 | 826.61 |
| 2013-12-16 | 816.39 |
| 2013-12-13 | 824.70 |
| 2013-12-12 | 825.34 |
| 2013-12-11 | 840.67 |
| 2013-12-10 | 829.81 |
| 2013-12-09 | 818.31 |
| 2013-12-06 | 806.80 |
| 2013-12-05 | 773.57 |
| 2013-12-04 | 801.05 |
| 2013-12-03 | 806.16 |
| 2013-12-02 | 799.77 |
| 2013-11-29 | 786.99 |
| 2013-11-28 | 769.74 |
| 2013-11-27 | 766.54 |
| 2013-11-26 | 788.27 |
| 2013-11-25 | 743.54 |
| 2013-11-22 | 770.38 |
| 2013-11-21 | 767.18 |
| 2013-11-20 | 739.07 |
| 2013-11-19 | 742.26 |
| 2013-11-18 | 737.79 |
| 2013-11-15 | 713.50 |
| 2013-11-14 | 707.11 |
| 2013-11-13 | 689.22 |
| 2013-11-12 | 670.69 |
| 2013-11-11 | 657.27 |
| 2013-11-08 | 688.58 |
| 2013-11-07 | 698.17 |
| 2013-11-06 | 693.69 |
| 2013-11-05 | 715.42 |
| 2013-11-04 | 683.47 |
| 2013-11-01 | 711.59 |
| 2013-10-31 | 713.50 |
| 2013-10-30 | 707.11 |
| 2013-10-29 | 686.02 |
| 2013-10-28 | 682.19 |
| 2013-10-25 | 691.14 |
| 2013-10-24 | 685.39 |
| 2013-10-23 | 693.05 |
| 2013-10-22 | 689.86 |
| 2013-10-21 | 677.72 |
| 2013-10-18 | 674.52 |
| 2013-10-17 | 662.38 |
| 2013-10-16 | 668.77 |
| 2013-10-15 | 661.10 |
| 2013-10-11 | 661.10 |
| 2013-10-10 | 659.82 |
| 2013-10-09 | 654.71 |
| 2013-10-08 | 654.71 |
| 2013-10-07 | 660.46 |
| 2013-10-04 | 657.91 |
| 2013-10-03 | 651.52 |
| 2013-10-02 | 635.54 |
| 2013-09-30 | 612.53 |
| 2013-09-27 | 611.26 |
| 2013-09-26 | 609.35 |
| 2013-09-25 | 600.45 |
| 2013-09-24 | 613.81 |
| 2013-09-23 | 634.17 |
| 2013-09-19 | 607.44 |
| 2013-09-18 | 595.36 |
| 2013-09-17 | 599.17 |
| 2013-09-16 | 584.54 |
| 2013-09-13 | 587.09 |
| 2013-09-12 | 577.54 |
| 2013-09-11 | 587.09 |
| 2013-09-10 | 590.27 |
| 2013-09-09 | 587.09 |
| 2013-09-06 | 585.81 |
| 2013-09-05 | 574.36 |
| 2013-09-04 | 559.73 |
| 2013-09-03 | 576.91 |
| 2013-09-02 | 583.91 |
| 2013-08-30 | 599.81 |
| 2013-08-29 | 565.46 |
| 2013-08-28 | 556.55 |
| 2013-08-27 | 561.00 |
| 2013-08-26 | 565.46 |
| 2013-08-23 | 568.00 |
| 2013-08-22 | 554.00 |
| 2013-08-21 | 551.46 |
| 2013-08-20 | 556.55 |
| 2013-08-19 | 569.27 |
| 2013-08-16 | 563.55 |
| 2013-08-15 | 574.36 |
| 2013-08-13 | 571.82 |
| 2013-08-12 | 570.55 |
| 2013-08-09 | 567.36 |
| 2013-08-08 | 560.37 |
| 2013-08-07 | 564.82 |
| 2013-08-06 | 579.45 |
| 2013-08-05 | 562.91 |
| 2013-08-02 | 568.64 |
| 2013-08-01 | 580.72 |
| 2013-07-31 | 559.73 |
| 2013-07-30 | 572.45 |
| 2013-07-29 | 604.26 |
| 2013-07-26 | 596.63 |
| 2013-07-25 | 603.63 |
| 2013-07-24 | 601.08 |
| 2013-07-23 | 605.54 |
| 2013-07-22 | 604.26 |
| 2013-07-19 | 592.81 |
| 2013-07-18 | 594.72 |
| 2013-07-17 | 589.63 |
| 2013-07-16 | 597.27 |
| 2013-07-15 | 582.63 |
| 2013-07-12 | 594.08 |
| 2013-07-11 | 595.36 |
| 2013-07-10 | 602.99 |
| 2013-07-09 | 609.99 |
| 2013-07-08 | 590.90 |
| 2013-07-05 | 618.90 |
| 2013-07-04 | 581.36 |
| 2013-07-03 | 577.54 |
| 2013-07-02 | 568.64 |
| 2013-06-28 | 610.63 |
| 2013-06-27 | 623.35 |
| 2013-06-26 | 650.71 |
| 2013-06-25 | 618.90 |
| 2013-06-24 | 621.44 |
| 2013-06-21 | 623.33 |
| 2013-06-20 | 646.67 |
| 2013-06-19 | 679.46 |
| 2013-06-18 | 675.68 |
| 2013-06-17 | 680.09 |
| 2013-06-14 | 663.06 |
| 2013-06-13 | 666.22 |
| 2013-06-11 | 662.43 |
| 2013-06-10 | 663.06 |
| 2013-06-07 | 678.83 |
| 2013-06-06 | 671.89 |
| 2013-06-05 | 685.77 |
| 2013-06-04 | 717.93 |
| 2013-06-03 | 720.45 |
| 2013-05-31 | 701.53 |
| 2013-05-30 | 687.03 |
| 2013-05-29 | 702.79 |
| 2013-05-28 | 702.16 |
| 2013-05-27 | 712.25 |
| 2013-05-24 | 663.69 |
| 2013-05-23 | 664.95 |
| 2013-05-22 | 692.70 |
| 2013-05-21 | 714.14 |
| 2013-05-20 | 693.33 |
| 2013-05-16 | 657.39 |
| 2013-05-15 | 662.43 |
| 2013-05-14 | 651.08 |
| 2013-05-13 | 663.69 |
| 2013-05-10 | 670.00 |
| 2013-05-09 | 673.78 |
| 2013-05-08 | 682.61 |
| 2013-05-07 | 670.63 |
| 2013-05-06 | 636.58 |
| 2013-05-03 | 633.42 |
| 2013-05-02 | 634.68 |
| 2013-04-30 | 632.16 |
| 2013-04-29 | 626.49 |
| 2013-04-26 | 638.47 |
| 2013-04-25 | 648.56 |
| 2013-04-24 | 637.84 |
| 2013-04-23 | 629.01 |
| 2013-04-22 | 653.60 |
| 2013-04-19 | 637.21 |
| 2013-04-18 | 646.67 |
| 2013-04-17 | 646.04 |
| 2013-04-16 | 657.39 |
| 2013-04-15 | 668.74 |
| 2013-04-12 | 699.64 |
| 2013-04-11 | 707.21 |
| 2013-04-10 | 699.01 |
| 2013-04-09 | 665.59 |
| 2013-04-08 | 659.28 |
| 2013-04-05 | 640.36 |
| 2013-04-03 | 661.80 |
| 2013-04-02 | 652.97 |
| 2013-03-28 | 654.23 |
| 2013-03-27 | 660.54 |
| 2013-03-26 | 673.15 |
| 2013-03-25 | 702.79 |
| 2013-03-22 | 686.40 |
| 2013-03-21 | 642.88 |
| 2013-03-20 | 648.56 |
| 2013-03-19 | 652.97 |
| 2013-03-18 | 637.21 |
| 2013-03-15 | 637.84 |
| 2013-03-14 | 637.21 |
| 2013-03-13 | 618.29 |
| 2013-03-12 | 644.14 |
| 2013-03-11 | 644.77 |
| 2013-03-08 | 652.97 |
| 2013-03-07 | 644.14 |
| 2013-03-06 | 658.02 |
| 2013-03-05 | 663.06 |
| 2013-03-04 | 663.06 |
| 2013-03-01 | 649.82 |
| 2013-02-28 | 647.93 |
| 2013-02-27 | 637.21 |
| 2013-02-26 | 644.14 |
| 2013-02-25 | 625.22 |
| 2013-02-22 | 627.75 |
| 2013-02-21 | 628.38 |
| 2013-02-20 | 641.62 |
| 2013-02-19 | 629.01 |
| 2013-02-18 | 638.47 |
| 2013-02-15 | 648.56 |
| 2013-02-14 | 648.56 |
| 2013-02-08 | 626.49 |
| 2013-02-07 | 615.13 |
| 2013-02-06 | 615.77 |
| 2013-02-05 | 625.22 |
| 2013-02-04 | 628.38 |
| 2013-02-01 | 611.98 |
| 2013-01-31 | 604.41 |
| 2013-01-30 | 608.20 |
| 2013-01-29 | 617.66 |
| 2013-01-28 | 606.94 |
| 2013-01-25 | 586.76 |
| 2013-01-24 | 572.88 |
| 2013-01-23 | 567.21 |
| 2013-01-22 | 567.21 |
| 2013-01-21 | 559.64 |
| 2013-01-18 | 547.03 |
| 2013-01-17 | 543.24 |
| 2013-01-16 | 542.61 |
| 2013-01-15 | 543.24 |
| 2013-01-14 | 544.50 |
| 2013-01-11 | 538.20 |
| 2013-01-10 | 548.92 |
| 2013-01-09 | 548.29 |
| 2013-01-08 | 531.26 |
| 2013-01-07 | 543.24 |
| 2013-01-04 | 543.24 |
| 2013-01-03 | 540.72 |
| 2013-01-02 | 545.13 |
| 2012-12-31 | 536.94 |
| 2012-12-28 | 536.94 |
| 2012-12-27 | 535.04 |
| 2012-12-24 | 538.83 |
| 2012-12-21 | 540.09 |
| 2012-12-20 | 536.31 |
| 2012-12-19 | 540.09 |
| 2012-12-18 | 548.29 |
| 2012-12-17 | 549.55 |
| 2012-12-14 | 549.55 |
| 2012-12-13 | 548.29 |
| 2012-12-12 | 545.77 |
| 2012-12-11 | 548.92 |
| 2012-12-10 | 544.50 |
| 2012-12-07 | 550.81 |
| 2012-12-06 | 543.24 |
| 2012-12-05 | 543.24 |
| 2012-12-04 | 535.68 |
| 2012-12-03 | 531.89 |
| 2012-11-30 | 530.00 |
| 2012-11-29 | 540.09 |
| 2012-11-28 | 531.89 |
| 2012-11-27 | 540.72 |
| 2012-11-26 | 542.61 |
| 2012-11-23 | 536.31 |
| 2012-11-22 | 526.85 |
| 2012-11-21 | 530.63 |
| 2012-11-20 | 530.63 |
| 2012-11-19 | 526.85 |
| 2012-11-16 | 514.86 |
| 2012-11-15 | 529.37 |
| 2012-11-14 | 527.48 |
| 2012-11-13 | 531.89 |
| 2012-11-12 | 532.52 |
| 2012-11-09 | 531.89 |
| 2012-11-08 | 530.63 |
| 2012-11-07 | 526.22 |
| 2012-11-06 | 532.52 |
| 2012-11-05 | 531.89 |
| 2012-11-02 | 529.37 |
| 2012-11-01 | 535.04 |
| 2012-10-31 | 531.26 |
| 2012-10-30 | 519.91 |
| 2012-10-29 | 518.65 |
| 2012-10-26 | 518.65 |
| 2012-10-25 | 519.91 |
| 2012-10-24 | 520.54 |
| 2012-10-22 | 514.86 |
| 2012-10-19 | 516.13 |
| 2012-10-18 | 506.04 |
| 2012-10-17 | 511.71 |
| 2012-10-16 | 523.06 |
| 2012-10-15 | 518.65 |
| 2012-10-12 | 519.28 |
| 2012-10-11 | 528.74 |
| 2012-10-10 | 543.24 |
| 2012-10-09 | 531.26 |
| 2012-10-08 | 533.78 |
| 2012-10-05 | 528.74 |
| 2012-10-04 | 528.11 |
| 2012-10-03 | 526.22 |
| 2012-09-28 | 548.92 |
| 2012-09-27 | 528.21 |
| 2012-09-26 | 543.90 |
| 2012-09-25 | 548.92 |
| 2012-09-24 | 542.02 |
| 2012-09-21 | 547.04 |
| 2012-09-20 | 540.76 |
| 2012-09-19 | 562.10 |
| 2012-09-18 | 540.76 |
| 2012-09-17 | 532.60 |
| 2012-09-14 | 545.15 |
| 2012-09-13 | 555.19 |
| 2012-09-12 | 554.57 |
| 2012-09-11 | 557.70 |
| 2012-09-10 | 558.96 |
| 2012-09-07 | 550.17 |
| 2012-09-06 | 546.41 |
| 2012-09-05 | 535.11 |
| 2012-09-04 | 537.62 |
| 2012-09-03 | 537.62 |
| 2012-08-31 | 543.90 |
| 2012-08-30 | 521.93 |
| 2012-08-29 | 513.77 |
| 2012-08-28 | 510.64 |
| 2012-08-27 | 513.15 |
| 2012-08-24 | 521.93 |
| 2012-08-23 | 527.58 |
| 2012-08-22 | 524.44 |
| 2012-08-21 | 524.44 |
| 2012-08-20 | 525.07 |
| 2012-08-17 | 526.95 |
| 2012-08-16 | 527.58 |
| 2012-08-15 | 518.17 |
| 2012-08-14 | 520.68 |
| 2012-08-13 | 513.15 |
| 2012-08-10 | 510.01 |
| 2012-08-09 | 521.93 |
| 2012-08-08 | 526.95 |
| 2012-08-07 | 535.74 |
| 2012-08-06 | 539.50 |
| 2012-08-03 | 533.86 |
| 2012-08-02 | 527.58 |
| 2012-08-01 | 538.25 |
| 2012-07-31 | 533.86 |
| 2012-07-30 | 521.31 |
| 2012-07-27 | 518.17 |
| 2012-07-26 | 511.26 |
| 2012-07-25 | 502.48 |
| 2012-07-24 | 515.66 |
| 2012-07-23 | 496.83 |
| 2012-07-20 | 502.48 |
| 2012-07-19 | 503.73 |
| 2012-07-18 | 501.85 |
| 2012-07-17 | 509.38 |
| 2012-07-16 | 503.73 |
| 2012-07-13 | 502.48 |
| 2012-07-12 | 503.11 |
| 2012-07-11 | 509.38 |
| 2012-07-10 | 503.73 |
| 2012-07-09 | 498.71 |
| 2012-07-06 | 506.87 |
| 2012-07-05 | 491.18 |
| 2012-07-04 | 502.48 |
| 2012-07-03 | 496.83 |
| 2012-06-29 | 483.65 |
| 2012-06-28 | 471.10 |
| 2012-06-27 | 466.71 |
| 2012-06-26 | 464.20 |
| 2012-06-25 | 466.71 |
| 2012-06-22 | 461.06 |
| 2012-06-21 | 457.29 |
| 2012-06-20 | 462.94 |
| 2012-06-19 | 466.08 |
| 2012-06-18 | 477.37 |
| 2012-06-15 | 452.27 |
| 2012-06-14 | 438.46 |
| 2012-06-13 | 437.22 |
| 2012-06-12 | 439.09 |
| 2012-06-11 | 437.84 |
| 2012-06-08 | 434.12 |
| 2012-06-07 | 431.63 |
| 2012-06-06 | 434.12 |
| 2012-06-05 | 419.21 |
| 2012-06-04 | 422.32 |
| 2012-06-01 | 429.15 |
| 2012-05-31 | 453.37 |
| 2012-05-30 | 449.64 |
| 2012-05-29 | 449.64 |
| 2012-05-28 | 441.57 |
| 2012-05-25 | 428.53 |
| 2012-05-24 | 414.86 |
| 2012-05-23 | 419.21 |
| 2012-05-22 | 442.81 |
| 2012-05-21 | 428.53 |
| 2012-05-18 | 429.77 |
| 2012-05-17 | 419.83 |
| 2012-05-16 | 422.94 |
| 2012-05-15 | 430.39 |
| 2012-05-14 | 437.22 |
| 2012-05-11 | 433.50 |
| 2012-05-10 | 432.25 |
| 2012-05-09 | 440.95 |
| 2012-05-08 | 448.40 |
| 2012-05-07 | 455.23 |
| 2012-05-04 | 465.17 |
| 2012-05-03 | 439.71 |
| 2012-05-02 | 446.54 |
| 2012-04-30 | 439.09 |
| 2012-04-27 | 453.37 |
| 2012-04-26 | 457.10 |
| 2012-04-25 | 453.99 |
| 2012-04-24 | 457.72 |
| 2012-04-23 | 453.37 |
| 2012-04-20 | 464.55 |
| 2012-04-19 | 476.35 |
| 2012-04-18 | 483.18 |
| 2012-04-17 | 485.67 |
| 2012-04-16 | 481.32 |
| 2012-04-13 | 494.98 |
| 2012-04-12 | 496.22 |
| 2012-04-11 | 487.53 |
| 2012-04-10 | 495.60 |
| 2012-04-05 | 503.06 |
| 2012-04-03 | 493.12 |
| 2012-04-02 | 492.50 |
| 2012-03-30 | 488.15 |
| 2012-03-29 | 485.04 |
| 2012-03-28 | 503.68 |
| 2012-03-27 | 509.27 |
| 2012-03-26 | 497.47 |
| 2012-03-23 | 483.18 |
| 2012-03-22 | 486.29 |
| 2012-03-21 | 485.67 |
| 2012-03-20 | 507.40 |
| 2012-03-19 | 504.92 |
| 2012-03-16 | 506.78 |
| 2012-03-15 | 504.30 |
| 2012-03-14 | 503.68 |
| 2012-03-13 | 495.60 |
| 2012-03-12 | 489.39 |
| 2012-03-09 | 506.78 |
| 2012-03-08 | 509.27 |
| 2012-03-07 | 508.02 |
| 2012-03-06 | 512.37 |
| 2012-03-05 | 512.99 |
| 2012-03-02 | 512.99 |
| 2012-03-01 | 513.61 |
| 2012-02-29 | 512.37 |
| 2012-02-28 | 504.92 |
| 2012-02-27 | 502.43 |
| 2012-02-24 | 503.06 |
| 2012-02-23 | 498.09 |
| 2012-02-22 | 505.54 |
| 2012-02-21 | 506.16 |
| 2012-02-20 | 509.27 |
| 2012-02-17 | 499.33 |
| 2012-02-16 | 497.47 |
| 2012-02-15 | 495.60 |
| 2012-02-14 | 491.26 |
| 2012-02-13 | 488.77 |
| 2012-02-10 | 480.70 |
| 2012-02-09 | 477.59 |
| 2012-02-08 | 462.06 |
| 2012-02-07 | 462.06 |
| 2012-02-06 | 463.93 |
| 2012-02-03 | 455.85 |
| 2012-02-02 | 450.89 |
| 2012-02-01 | 447.78 |
| 2012-01-31 | 458.96 |
| 2012-01-30 | 439.71 |
| 2012-01-27 | 448.40 |
| 2012-01-26 | 449.02 |
| 2012-01-20 | 447.16 |
| 2012-01-19 | 445.92 |
| 2012-01-18 | 441.57 |
| 2012-01-17 | 448.40 |
| 2012-01-16 | 439.71 |
| 2012-01-13 | 458.96 |
| 2012-01-12 | 458.96 |
| 2012-01-11 | 451.51 |
| 2012-01-10 | 449.02 |
| 2012-01-09 | 450.26 |
| 2012-01-06 | 444.05 |
| 2012-01-05 | 471.38 |
| 2012-01-04 | 468.90 |
| 2012-01-03 | 486.91 |
| 2011-12-30 | 478.83 |
| 2011-12-29 | 475.11 |
| 2011-12-28 | 477.59 |
| 2011-12-23 | 465.17 |
| 2011-12-22 | 457.10 |
| 2011-12-21 | 466.41 |
| 2011-12-20 | 443.43 |
| 2011-12-19 | 436.60 |
| 2011-12-16 | 443.43 |
| 2011-12-15 | 437.84 |
| 2011-12-14 | 444.05 |
| 2011-12-13 | 449.02 |
| 2011-12-12 | 437.22 |
| 2011-12-09 | 437.84 |
| 2011-12-08 | 435.36 |
| 2011-12-07 | 408.65 |
| 2011-12-06 | 409.27 |
| 2011-12-05 | 422.32 |
| 2011-12-02 | 416.11 |
| 2011-12-01 | 417.97 |
| 2011-11-30 | 419.21 |
| 2011-11-29 | 414.24 |
| 2011-11-28 | 417.97 |
| 2011-11-25 | 415.48 |
| 2011-11-24 | 409.27 |
| 2011-11-23 | 413.00 |
| 2011-11-22 | 417.97 |
| 2011-11-21 | 405.55 |
| 2011-11-18 | 404.93 |
| 2011-11-17 | 418.59 |
| 2011-11-16 | 424.18 |
| 2011-11-15 | 422.32 |
| 2011-11-14 | 432.87 |
| 2011-11-11 | 426.04 |
| 2011-11-10 | 421.07 |
| 2011-11-09 | 432.25 |
| 2011-11-08 | 423.56 |
| 2011-11-07 | 416.73 |
| 2011-11-04 | 411.14 |
| 2011-11-03 | 422.94 |
| 2011-11-02 | 428.53 |
| 2011-11-01 | 437.84 |
| 2011-10-31 | 439.71 |
| 2011-10-28 | 436.60 |
| 2011-10-27 | 440.33 |
| 2011-10-26 | 438.46 |
| 2011-10-25 | 437.22 |
| 2011-10-24 | 419.21 |
| 2011-10-21 | 416.73 |
| 2011-10-20 | 398.10 |
| 2011-10-19 | 401.82 |
| 2011-10-18 | 404.31 |
| 2011-10-17 | 422.94 |
| 2011-10-14 | 404.31 |
| 2011-10-13 | 418.59 |
| 2011-10-12 | 399.34 |
| 2011-10-11 | 406.17 |
| 2011-10-10 | 393.13 |
| 2011-10-07 | 394.99 |
| 2011-10-06 | 381.95 |
| 2011-10-04 | 363.32 |
| 2011-10-03 | 376.36 |
| 2011-09-30 | 391.88 |
| 2011-09-28 | 390.02 |
| 2011-09-27 | 392.49 |
| 2011-09-26 | 392.49 |
| 2011-09-23 | 404.83 |
| 2011-09-22 | 415.94 |
| 2011-09-21 | 430.14 |
| 2011-09-20 | 424.58 |
| 2011-09-19 | 434.46 |
| 2011-09-16 | 436.93 |
| 2011-09-15 | 433.22 |
| 2011-09-14 | 412.24 |
| 2011-09-12 | 406.68 |
| 2011-09-09 | 416.56 |
| 2011-09-08 | 412.24 |
| 2011-09-07 | 391.87 |
| 2011-09-06 | 374.59 |
| 2011-09-05 | 375.21 |
| 2011-09-02 | 396.81 |
| 2011-09-01 | 391.26 |
| 2011-08-31 | 364.10 |
| 2011-08-30 | 363.48 |
| 2011-08-29 | 362.25 |
| 2011-08-26 | 356.69 |
| 2011-08-25 | 338.18 |
| 2011-08-24 | 338.18 |
| 2011-08-23 | 343.12 |
| 2011-08-22 | 348.05 |
| 2011-08-19 | 352.37 |
| 2011-08-18 | 362.87 |
| 2011-08-17 | 357.93 |
| 2011-08-16 | 353.61 |
| 2011-08-15 | 357.93 |
| 2011-08-12 | 354.84 |
| 2011-08-11 | 348.67 |
| 2011-08-10 | 352.99 |
| 2011-08-09 | 338.18 |
| 2011-08-08 | 364.72 |
| 2011-08-05 | 375.83 |
| 2011-08-04 | 394.34 |
| 2011-08-03 | 393.72 |
| 2011-08-02 | 402.98 |
| 2011-08-01 | 399.90 |
| 2011-07-29 | 385.70 |
| 2011-07-28 | 380.15 |
| 2011-07-27 | 385.08 |
| 2011-07-26 | 365.95 |
| 2011-07-25 | 370.89 |
| 2011-07-22 | 384.47 |
| 2011-07-21 | 382.62 |
| 2011-07-20 | 366.57 |
| 2011-07-19 | 370.27 |
| 2011-07-18 | 379.53 |
| 2011-07-15 | 375.21 |
| 2011-07-14 | 380.15 |
| 2011-07-13 | 381.38 |
| 2011-07-12 | 394.96 |
| 2011-07-11 | 409.77 |
| 2011-07-08 | 417.18 |
| 2011-07-07 | 415.94 |
| 2011-07-06 | 423.96 |
| 2011-07-05 | 419.64 |
| 2011-07-04 | 411.00 |
| 2011-06-30 | 400.51 |
| 2011-06-29 | 398.66 |
| 2011-06-28 | 401.13 |
| 2011-06-27 | 395.58 |
| 2011-06-24 | 383.85 |
| 2011-06-23 | 369.66 |
| 2011-06-22 | 376.44 |
| 2011-06-21 | 369.04 |
| 2011-06-20 | 356.08 |
| 2011-06-17 | 367.66 |
| 2011-06-16 | 370.71 |
| 2011-06-15 | 371.93 |
| 2011-06-14 | 368.27 |
| 2011-06-13 | 373.15 |
| 2011-06-10 | 366.44 |
| 2011-06-09 | 370.71 |
| 2011-06-08 | 369.49 |
| 2011-06-07 | 380.47 |
| 2011-06-03 | 382.30 |
| 2011-06-02 | 386.56 |
| 2011-06-01 | 396.32 |
| 2011-05-31 | 382.91 |
| 2011-05-30 | 381.08 |
| 2011-05-27 | 385.34 |
| 2011-05-26 | 373.76 |
| 2011-05-25 | 384.13 |
| 2011-05-24 | 404.25 |
| 2011-05-23 | 404.25 |
| 2011-05-20 | 407.90 |
| 2011-05-19 | 410.95 |
| 2011-05-18 | 414.61 |
| 2011-05-17 | 404.25 |
| 2011-05-16 | 399.98 |
| 2011-05-13 | 406.08 |
| 2011-05-12 | 401.81 |
| 2011-05-11 | 412.17 |
| 2011-05-09 | 414.61 |
| 2011-05-06 | 414.61 |
| 2011-05-05 | 406.08 |
| 2011-05-04 | 408.51 |
| 2011-05-03 | 412.17 |
| 2011-04-29 | 403.03 |
| 2011-04-28 | 407.30 |
| 2011-04-27 | 406.69 |
| 2011-04-26 | 403.64 |
| 2011-04-21 | 419.49 |
| 2011-04-20 | 416.44 |
| 2011-04-19 | 410.34 |
| 2011-04-18 | 417.05 |
| 2011-04-15 | 417.66 |
| 2011-04-14 | 415.83 |
| 2011-04-13 | 412.17 |
| 2011-04-12 | 411.56 |
| 2011-04-11 | 414.61 |
| 2011-04-08 | 412.17 |
| 2011-04-07 | 395.71 |
| 2011-04-06 | 404.25 |
| 2011-04-04 | 423.76 |
| 2011-04-01 | 415.83 |
| 2011-03-31 | 441.44 |
| 2011-03-30 | 436.56 |
| 2011-03-29 | 440.83 |
| 2011-03-28 | 437.78 |
| 2011-03-25 | 460.34 |
| 2011-03-24 | 442.66 |
| 2011-03-23 | 439.00 |
| 2011-03-22 | 442.66 |
| 2011-03-21 | 421.93 |
| 2011-03-18 | 432.29 |
| 2011-03-17 | 420.10 |
| 2011-03-16 | 426.81 |
| 2011-03-15 | 414.61 |
| 2011-03-14 | 412.78 |
| 2011-03-11 | 413.39 |
| 2011-03-10 | 418.88 |
| 2011-03-09 | 423.15 |
| 2011-03-08 | 426.20 |
| 2011-03-07 | 435.34 |
| 2011-03-04 | 443.88 |
| 2011-03-03 | 439.00 |
| 2011-03-02 | 441.44 |
| 2011-03-01 | 446.93 |
| 2011-02-28 | 426.81 |
| 2011-02-25 | 412.17 |
| 2011-02-24 | 412.17 |
| 2011-02-23 | 419.49 |
| 2011-02-22 | 424.37 |
| 2011-02-21 | 431.07 |
| 2011-02-18 | 440.83 |
| 2011-02-17 | 449.98 |
| 2011-02-16 | 453.63 |
| 2011-02-15 | 458.51 |
| 2011-02-14 | 436.56 |
| 2011-02-11 | 427.42 |
| 2011-02-10 | 398.15 |
| 2011-02-09 | 417.66 |
| 2011-02-08 | 432.90 |
| 2011-02-07 | 423.76 |
| 2011-02-02 | 450.59 |
| 2011-02-01 | 443.88 |
| 2011-01-31 | 457.29 |
| 2011-01-28 | 465.22 |
| 2011-01-27 | 460.95 |
| 2011-01-26 | 454.85 |
| 2011-01-25 | 462.17 |
| 2011-01-24 | 462.17 |
| 2011-01-21 | 473.76 |
| 2011-01-20 | 468.27 |
| 2011-01-19 | 475.58 |
| 2011-01-18 | 474.37 |
| 2011-01-17 | 485.34 |
| 2011-01-14 | 481.68 |
| 2011-01-13 | 476.19 |
| 2011-01-12 | 475.58 |
| 2011-01-11 | 482.90 |
| 2011-01-10 | 495.71 |
| 2011-01-07 | 498.14 |
| 2011-01-06 | 499.97 |
| 2011-01-05 | 498.75 |
| 2011-01-04 | 505.46 |
| 2011-01-03 | 493.88 |
| 2010-12-31 | 487.78 |
| 2010-12-30 | 487.17 |
| 2010-12-29 | 484.12 |
| 2010-12-28 | 475.58 |
| 2010-12-24 | 483.51 |
| 2010-12-23 | 479.24 |
| 2010-12-22 | 473.15 |
| 2010-12-21 | 471.93 |
| 2010-12-20 | 472.54 |
| 2010-12-17 | 467.66 |
| 2010-12-16 | 470.10 |
| 2010-12-15 | 479.85 |
| 2010-12-14 | 474.98 |
| 2010-12-13 | 484.12 |
| 2010-12-10 | 473.15 |
| 2010-12-09 | 479.85 |
| 2010-12-08 | 486.56 |
| 2010-12-07 | 512.78 |
| 2010-12-06 | 509.12 |
| 2010-12-03 | 524.97 |
| 2010-12-02 | 508.51 |
| 2010-12-01 | 488.39 |
| 2010-11-30 | 496.93 |
| 2010-11-29 | 515.22 |
| 2010-11-26 | 507.29 |
| 2010-11-25 | 514.00 |
| 2010-11-24 | 520.70 |
| 2010-11-23 | 527.41 |
| 2010-11-22 | 530.46 |
| 2010-11-19 | 532.29 |
| 2010-11-18 | 532.29 |
| 2010-11-17 | 528.02 |
| 2010-11-16 | 541.44 |
| 2010-11-15 | 549.36 |
| 2010-11-12 | 564.61 |
| 2010-11-11 | 556.68 |
| 2010-11-10 | 554.24 |
| 2010-11-09 | 548.75 |
| 2010-11-08 | 560.34 |
| 2010-11-05 | 543.87 |
| 2010-11-04 | 539.00 |
| 2010-11-03 | 547.53 |
| 2010-11-02 | 534.73 |
| 2010-11-01 | 551.19 |
| 2010-10-29 | 546.92 |
| 2010-10-28 | 537.78 |
| 2010-10-27 | 536.56 |
| 2010-10-26 | 546.92 |
| 2010-10-25 | 553.63 |
| 2010-10-22 | 557.90 |
| 2010-10-21 | 564.61 |
| 2010-10-20 | 563.39 |
| 2010-10-19 | 576.19 |
| 2010-10-18 | 573.14 |
| 2010-10-15 | 584.12 |
| 2010-10-14 | 602.41 |
| 2010-10-13 | 607.29 |
| 2010-10-12 | 567.04 |
| 2010-10-11 | 563.39 |
| 2010-10-08 | 570.70 |
| 2010-10-07 | 578.63 |
| 2010-10-06 | 590.82 |
| 2010-10-05 | 588.38 |
| 2010-10-04 | 598.14 |
| 2010-09-30 | 573.14 |
| 2010-09-29 | 578.63 |
| 2010-09-28 | 554.85 |
| 2010-09-27 | 564.56 |
| 2010-09-24 | 548.17 |
| 2010-09-22 | 553.03 |
| 2010-09-21 | 560.92 |
| 2010-09-20 | 553.03 |
| 2010-09-17 | 565.77 |
| 2010-09-16 | 561.53 |
| 2010-09-15 | 567.59 |
| 2010-09-14 | 571.24 |
| 2010-09-13 | 571.84 |
| 2010-09-10 | 567.59 |
| 2010-09-09 | 560.92 |
| 2010-09-08 | 566.99 |
| 2010-09-07 | 565.77 |
| 2010-09-06 | 563.35 |
| 2010-09-03 | 555.46 |
| 2010-09-02 | 570.63 |
| 2010-09-01 | 575.48 |
| 2010-08-31 | 566.38 |
| 2010-08-30 | 580.34 |
| 2010-08-27 | 564.56 |
| 2010-08-26 | 556.67 |
| 2010-08-25 | 568.81 |
| 2010-08-24 | 559.70 |
| 2010-08-23 | 544.53 |
| 2010-08-20 | 554.24 |
| 2010-08-19 | 560.31 |
| 2010-08-18 | 557.88 |
| 2010-08-17 | 563.95 |
| 2010-08-16 | 562.74 |
| 2010-08-13 | 570.63 |
| 2010-08-12 | 543.93 |
| 2010-08-11 | 552.42 |
| 2010-08-10 | 557.88 |
| 2010-08-09 | 580.95 |
| 2010-08-06 | 590.05 |
| 2010-08-05 | 566.38 |
| 2010-08-04 | 554.85 |
| 2010-08-03 | 542.10 |
| 2010-08-02 | 536.04 |
| 2010-07-30 | 523.29 |
| 2010-07-29 | 518.44 |
| 2010-07-28 | 522.68 |
| 2010-07-27 | 540.89 |
| 2010-07-26 | 544.53 |
| 2010-07-23 | 542.71 |
| 2010-07-22 | 519.04 |
| 2010-07-21 | 519.04 |
| 2010-07-20 | 518.44 |
| 2010-07-19 | 512.37 |
| 2010-07-16 | 518.44 |
| 2010-07-15 | 514.19 |
| 2010-07-14 | 516.61 |
| 2010-07-13 | 524.50 |
| 2010-07-12 | 533.61 |
| 2010-07-09 | 547.57 |
| 2010-07-08 | 544.53 |
| 2010-07-07 | 535.43 |
| 2010-07-06 | 536.04 |
| 2010-07-05 | 529.97 |
| 2010-07-02 | 525.11 |
| 2010-06-30 | 519.65 |
| 2010-06-29 | 504.48 |
| 2010-06-28 | 509.94 |
| 2010-06-25 | 509.33 |
| 2010-06-24 | 514.19 |
| 2010-06-23 | 528.75 |
| 2010-06-22 | 525.11 |
| 2010-06-21 | 516.01 |
| 2010-06-18 | 527.54 |
| 2010-06-17 | 501.44 |
| 2010-06-15 | 491.73 |
| 2010-06-14 | 481.41 |
| 2010-06-11 | 472.31 |
| 2010-06-10 | 431.04 |
| 2010-06-09 | 443.79 |
| 2010-06-08 | 457.14 |
| 2010-06-07 | 459.57 |
| 2010-06-04 | 471.10 |
| 2010-06-03 | 480.20 |
| 2010-06-02 | 471.70 |
| 2010-06-01 | 480.20 |
| 2010-05-31 | 497.04 |
| 2010-05-28 | 492.83 |
| 2010-05-27 | 453.75 |
| 2010-05-26 | 429.09 |
| 2010-05-25 | 420.68 |
| 2010-05-24 | 467.57 |
| 2010-05-20 | 465.77 |
| 2010-05-19 | 498.24 |
| 2010-05-18 | 501.24 |
| 2010-05-17 | 495.23 |
| 2010-05-14 | 501.24 |
| 2010-05-13 | 501.85 |
| 2010-05-12 | 485.61 |
| 2010-05-11 | 465.77 |
| 2010-05-10 | 467.57 |
| 2010-05-07 | 462.16 |
| 2010-05-06 | 471.18 |
| 2010-05-05 | 481.40 |
| 2010-05-04 | 488.02 |
| 2010-05-03 | 495.83 |
| 2010-04-30 | 507.86 |
| 2010-04-29 | 505.45 |
| 2010-04-28 | 513.27 |
| 2010-04-27 | 504.25 |
| 2010-04-26 | 501.85 |
| 2010-04-23 | 509.06 |
| 2010-04-22 | 485.61 |
| 2010-04-21 | 497.64 |
| 2010-04-20 | 497.64 |
| 2010-04-19 | 500.04 |
| 2010-04-16 | 493.43 |
| 2010-04-15 | 513.27 |
| 2010-04-14 | 521.69 |
| 2010-04-13 | 521.69 |
| 2010-04-12 | 518.08 |
| 2010-04-09 | 521.69 |
| 2010-04-08 | 524.69 |
| 2010-04-07 | 544.53 |
| 2010-04-01 | 575.20 |
| 2010-03-31 | 548.74 |
| 2010-03-30 | 544.53 |
| 2010-03-29 | 530.70 |
| 2010-03-26 | 536.12 |
| 2010-03-25 | 526.50 |
| 2010-03-24 | 518.08 |
| 2010-03-23 | 519.28 |
| 2010-03-22 | 523.49 |
| 2010-03-19 | 542.13 |
| 2010-03-18 | 522.89 |
| 2010-03-17 | 527.70 |
| 2010-03-16 | 535.51 |
| 2010-03-15 | 527.70 |
| 2010-03-12 | 539.72 |
| 2010-03-11 | 551.15 |
| 2010-03-10 | 540.93 |
| 2010-03-09 | 503.65 |
| 2010-03-08 | 518.08 |
| 2010-03-05 | 491.62 |
| 2010-03-04 | 475.39 |
| 2010-03-03 | 492.23 |
| 2010-03-02 | 488.02 |
| 2010-03-01 | 506.66 |
| 2010-02-26 | 486.81 |
| 2010-02-25 | 492.23 |
| 2010-02-24 | 485.61 |
| 2010-02-23 | 489.22 |
| 2010-02-22 | 498.24 |
| 2010-02-19 | 502.45 |
| 2010-02-18 | 501.24 |
| 2010-02-17 | 498.84 |
| 2010-02-12 | 498.84 |
| 2010-02-11 | 500.64 |
| 2010-02-10 | 497.64 |
| 2010-02-09 | 482.00 |
| 2010-02-08 | 504.25 |
| 2010-02-05 | 494.03 |
| 2010-02-04 | 527.70 |
| 2010-02-03 | 542.13 |
| 2010-02-02 | 537.32 |
| 2010-02-01 | 527.70 |
| 2010-01-29 | 551.15 |
| 2010-01-28 | 562.57 |
| 2010-01-27 | 573.39 |
| 2010-01-26 | 570.39 |
| 2010-01-25 | 587.22 |
| 2010-01-22 | 575.80 |
| 2010-01-21 | 603.46 |
| 2010-01-20 | 645.54 |
| 2010-01-19 | 632.32 |
| 2010-01-18 | 618.49 |
| 2010-01-15 | 598.04 |
| 2010-01-14 | 570.99 |
| 2010-01-13 | 569.18 |
| 2010-01-12 | 592.63 |
| 2010-01-11 | 607.66 |
| 2010-01-08 | 622.70 |
| 2010-01-07 | 603.46 |
| 2010-01-06 | 597.44 |
| 2010-01-05 | 615.48 |
| 2010-01-04 | 601.05 |
| 2009-12-31 | 576.40 |
| 2009-12-30 | 570.39 |
| 2009-12-29 | 582.41 |
| 2009-12-28 | 573.39 |
| 2009-12-24 | 547.54 |
| 2009-12-23 | 548.14 |
| 2009-12-22 | 551.15 |
| 2009-12-21 | 543.93 |
| 2009-12-18 | 523.49 |
| 2009-12-17 | 537.32 |
| 2009-12-16 | 540.93 |
| 2009-12-15 | 515.07 |
| 2009-12-14 | 510.26 |
| 2009-12-11 | 512.67 |
| 2009-12-10 | 508.46 |
| 2009-12-09 | 516.88 |
| 2009-12-08 | 537.32 |
| 2009-12-07 | 527.70 |
| 2009-12-04 | 529.50 |
| 2009-12-03 | 537.32 |
| 2009-12-02 | 525.29 |
| 2009-12-01 | 529.50 |
| 2009-11-30 | 533.11 |
| 2009-11-27 | 495.83 |
| 2009-11-26 | 488.62 |
| 2009-11-25 | 509.06 |
| 2009-11-24 | 495.23 |
| 2009-11-23 | 474.79 |
| 2009-11-20 | 466.37 |
| 2009-11-19 | 480.80 |
| 2009-11-18 | 494.03 |
| 2009-11-17 | 493.43 |
| 2009-11-16 | 493.43 |
| 2009-11-13 | 491.02 |
| 2009-11-12 | 498.84 |
| 2009-11-11 | 500.64 |
| 2009-11-10 | 510.86 |
| 2009-11-09 | 510.26 |
| 2009-11-06 | 477.19 |
| 2009-11-05 | 454.95 |
| 2009-11-04 | 456.15 |
| 2009-11-03 | 456.15 |
| 2009-11-02 | 460.36 |
| 2009-10-30 | 463.97 |
| 2009-10-29 | 461.56 |
| 2009-10-28 | 426.09 |
| 2009-10-27 | 433.30 |
| 2009-10-23 | 454.35 |
| 2009-10-22 | 445.33 |
| 2009-10-21 | 460.36 |
| 2009-10-20 | 457.35 |
| 2009-10-19 | 456.15 |
| 2009-10-16 | 448.94 |
| 2009-10-15 | 469.38 |
| 2009-10-14 | 445.93 |
| 2009-10-13 | 421.28 |
| 2009-10-12 | 411.06 |
| 2009-10-09 | 409.85 |
| 2009-10-08 | 411.06 |
| 2009-10-07 | 397.83 |
| 2009-10-06 | 412.26 |
| 2009-10-05 | 396.63 |
| 2009-10-02 | 394.22 |
| 2009-09-30 | 393.62 |
| 2009-09-29 | 400.23 |
| 2009-09-28 | 399.03 |
| 2009-09-25 | 412.20 |
| 2009-09-24 | 402.62 |
| 2009-09-23 | 399.03 |
| 2009-09-22 | 407.41 |
| 2009-09-21 | 409.80 |
| 2009-09-18 | 406.21 |
| 2009-09-17 | 415.19 |
| 2009-09-16 | 392.45 |
| 2009-09-15 | 390.66 |
| 2009-09-14 | 408.01 |
| 2009-09-11 | 411.60 |
| 2009-09-10 | 382.88 |
| 2009-09-09 | 360.14 |
| 2009-09-08 | 364.33 |
| 2009-09-07 | 363.13 |
| 2009-09-04 | 360.14 |
| 2009-09-03 | 356.55 |
| 2009-09-02 | 343.98 |
| 2009-09-01 | 348.77 |
| 2009-08-31 | 357.15 |
| 2009-08-28 | 367.92 |
| 2009-08-27 | 364.33 |
| 2009-08-26 | 365.52 |
| 2009-08-25 | 376.89 |
| 2009-08-24 | 367.92 |
| 2009-08-21 | 367.92 |
| 2009-08-20 | 357.15 |
| 2009-08-19 | 351.76 |
| 2009-08-18 | 353.56 |
| 2009-08-17 | 364.33 |
| 2009-08-14 | 372.11 |
| 2009-08-13 | 362.53 |
| 2009-08-12 | 363.73 |
| 2009-08-11 | 370.91 |
| 2009-08-10 | 377.49 |
| 2009-08-07 | 365.52 |
| 2009-08-06 | 366.72 |
| 2009-08-05 | 354.75 |
| 2009-08-04 | 357.15 |
| 2009-08-03 | 361.34 |
| 2009-07-31 | 366.12 |
| 2009-07-30 | 354.75 |
| 2009-07-29 | 351.16 |
| 2009-07-28 | 365.52 |
| 2009-07-27 | 370.31 |
| 2009-07-24 | 366.72 |
| 2009-07-23 | 356.55 |
| 2009-07-22 | 354.16 |
| 2009-07-21 | 359.54 |
| 2009-07-20 | 371.51 |
| 2009-07-17 | 363.13 |
| 2009-07-16 | 363.13 |
| 2009-07-15 | 355.95 |
| 2009-07-14 | 345.18 |
| 2009-07-13 | 346.98 |
| 2009-07-10 | 355.35 |
| 2009-07-09 | 368.52 |
| 2009-07-08 | 358.94 |
| 2009-07-07 | 355.95 |
| 2009-07-06 | 361.93 |
| 2009-07-03 | 375.70 |
| 2009-07-02 | 398.43 |
| 2009-06-30 | 363.13 |
| 2009-06-29 | 363.13 |
| 2009-06-26 | 358.94 |
| 2009-06-25 | 360.74 |
| 2009-06-24 | 374.50 |
| 2009-06-23 | 363.73 |
| 2009-06-22 | 367.32 |
| 2009-06-19 | 365.52 |
| 2009-06-18 | 375.10 |
| 2009-06-17 | 378.09 |
| 2009-06-16 | 346.98 |
| 2009-06-15 | 339.79 |
| 2009-06-12 | 344.58 |
| 2009-06-11 | 340.39 |
| 2009-06-10 | 346.38 |
| 2009-06-09 | 364.33 |
| 2009-06-08 | 349.97 |
| 2009-06-05 | 349.37 |
| 2009-06-04 | 309.28 |
| 2009-06-03 | 294.92 |
| 2009-06-02 | 297.91 |
| 2009-06-01 | 321.25 |
| 2009-05-29 | 320.05 |
| 2009-05-27 | 317.06 |
| 2009-05-26 | 296.11 |
| 2009-05-25 | 289.53 |
| 2009-05-22 | 292.48 |
| 2009-05-21 | 287.17 |
| 2009-05-20 | 288.35 |
| 2009-05-19 | 294.84 |
| 2009-05-18 | 301.34 |
| 2009-05-15 | 303.11 |
| 2009-05-14 | 298.98 |
| 2009-05-13 | 297.80 |
| 2009-05-12 | 295.43 |
| 2009-05-11 | 284.22 |
| 2009-05-08 | 307.83 |
| 2009-05-07 | 306.65 |
| 2009-05-06 | 308.42 |
| 2009-05-05 | 316.09 |
| 2009-05-04 | 324.94 |
| 2009-04-30 | 304.29 |
| 2009-04-29 | 301.93 |
| 2009-04-28 | 278.91 |
| 2009-04-27 | 291.30 |
| 2009-04-24 | 319.04 |
| 2009-04-23 | 307.24 |
| 2009-04-22 | 289.53 |
| 2009-04-21 | 289.53 |
| 2009-04-20 | 289.53 |
| 2009-04-17 | 275.96 |
| 2009-04-16 | 294.25 |
| 2009-04-15 | 299.57 |
| 2009-04-14 | 313.73 |
| 2009-04-09 | 294.25 |
| 2009-04-08 | 280.68 |
| 2009-04-07 | 274.19 |
| 2009-04-06 | 277.73 |
| 2009-04-03 | 287.76 |
| 2009-04-02 | 288.94 |
| 2009-04-01 | 294.25 |
| 2009-03-31 | 281.27 |
| 2009-03-30 | 252.35 |
| 2009-03-27 | 271.83 |
| 2009-03-26 | 275.96 |
| 2009-03-25 | 258.25 |
| 2009-03-24 | 259.43 |
| 2009-03-23 | 259.43 |
| 2009-03-20 | 254.12 |
| 2009-03-19 | 260.02 |
| 2009-03-18 | 249.40 |
| 2009-03-17 | 247.63 |
| 2009-03-16 | 245.27 |
| 2009-03-13 | 243.50 |
| 2009-03-12 | 242.91 |
| 2009-03-11 | 245.86 |
| 2009-03-10 | 255.89 |
| 2009-03-09 | 255.89 |
| 2009-03-06 | 254.12 |
| 2009-03-05 | 254.71 |
| 2009-03-04 | 255.89 |
| 2009-03-03 | 248.22 |
| 2009-03-02 | 248.22 |
| 2009-02-27 | 259.43 |
| 2009-02-26 | 257.66 |
| 2009-02-25 | 261.79 |
| 2009-02-24 | 260.61 |
| 2009-02-23 | 265.92 |
| 2009-02-20 | 269.47 |
| 2009-02-19 | 266.51 |
| 2009-02-18 | 254.12 |
| 2009-02-17 | 247.04 |
| 2009-02-16 | 258.84 |
| 2009-02-13 | 255.30 |
| 2009-02-12 | 254.12 |
| 2009-02-11 | 271.83 |
| 2009-02-10 | 283.63 |
| 2009-02-09 | 271.83 |
| 2009-02-06 | 260.61 |
| 2009-02-05 | 254.12 |
| 2009-02-04 | 258.84 |
| 2009-02-03 | 263.56 |
| 2009-02-02 | 256.48 |
| 2009-01-30 | 263.56 |
| 2009-01-29 | 261.79 |
| 2009-01-23 | 248.81 |
| 2009-01-22 | 254.12 |
| 2009-01-21 | 236.41 |
| 2009-01-20 | 254.12 |
| 2009-01-19 | 254.12 |
| 2009-01-16 | 257.66 |
| 2009-01-15 | 235.82 |
| 2009-01-14 | 248.22 |
| 2009-01-13 | 228.15 |
| 2009-01-12 | 245.86 |
| 2009-01-09 | 247.63 |
| 2009-01-08 | 243.50 |
| 2009-01-07 | 248.22 |
| 2009-01-06 | 248.22 |
| 2009-01-05 | 277.73 |
| 2009-01-02 | 273.01 |
| 2008-12-31 | 273.01 |
| 2008-12-30 | 269.47 |
| 2008-12-29 | 258.84 |
| 2008-12-24 | 255.89 |
| 2008-12-23 | 237.59 |
| 2008-12-22 | 244.68 |
| 2008-12-19 | 260.61 |
| 2008-12-18 | 248.22 |
| 2008-12-17 | 247.04 |
| 2008-12-16 | 221.07 |
| 2008-12-15 | 215.17 |
| 2008-12-12 | 205.72 |
| 2008-12-11 | 199.82 |
| 2008-12-10 | 210.45 |
| 2008-12-09 | 202.18 |
| 2008-12-08 | 208.08 |
| 2008-12-05 | 209.27 |
| 2008-12-04 | 210.45 |
| 2008-12-03 | 206.90 |
| 2008-12-02 | 206.90 |
| 2008-12-01 | 217.53 |
| 2008-11-28 | 223.43 |
| 2008-11-27 | 216.35 |
| 2008-11-26 | 241.73 |
| 2008-11-25 | 222.25 |
| 2008-11-24 | 213.40 |
| 2008-11-21 | 206.90 |
| 2008-11-20 | 212.22 |
| 2008-11-19 | 212.81 |
| 2008-11-18 | 211.63 |
| 2008-11-17 | 215.17 |
| 2008-11-14 | 228.15 |
| 2008-11-13 | 204.54 |
| 2008-11-12 | 225.79 |
| 2008-11-11 | 224.61 |
| 2008-11-10 | 235.23 |
| 2008-11-07 | 229.92 |
| 2008-11-06 | 226.97 |
| 2008-11-05 | 244.68 |
| 2008-11-04 | 224.61 |
| 2008-11-03 | 224.61 |
| 2008-10-31 | 254.12 |
| 2008-10-30 | 184.48 |
| 2008-10-29 | 165.59 |
| 2008-10-28 | 180.94 |
| 2008-10-27 | 159.10 |
| 2008-10-24 | 203.95 |
| 2008-10-23 | 199.82 |
| 2008-10-22 | 218.12 |
| 2008-10-21 | 217.53 |
| 2008-10-20 | 227.56 |
| 2008-10-17 | 212.81 |
| 2008-10-16 | 205.72 |
| 2008-10-15 | 229.33 |
| 2008-10-14 | 241.73 |
| 2008-10-13 | 224.61 |
| 2008-10-10 | 195.10 |
| 2008-10-09 | 208.08 |
| 2008-10-08 | 230.51 |
| 2008-10-06 | 241.14 |
| 2008-10-03 | 254.12 |
| 2008-10-02 | 252.94 |
| 2008-09-30 | 242.32 |
| 2008-09-29 | 242.32 |
| 2008-09-26 | 244.66 |
| 2008-09-25 | 236.45 |
| 2008-09-24 | 244.66 |
| 2008-09-23 | 251.11 |
| 2008-09-22 | 238.80 |
| 2008-09-19 | 239.97 |
| 2008-09-18 | 210.08 |
| 2008-09-17 | 197.77 |
| 2008-09-16 | 213.59 |
| 2008-09-12 | 228.25 |
| 2008-09-11 | 209.49 |
| 2008-09-10 | 221.21 |
| 2008-09-09 | 231.77 |
| 2008-09-08 | 229.42 |
| 2008-09-05 | 228.25 |
| 2008-09-04 | 245.83 |
| 2008-09-03 | 251.11 |
| 2008-09-02 | 241.14 |
| 2008-09-01 | 242.90 |
| 2008-08-29 | 242.90 |
| 2008-08-28 | 245.83 |
| 2008-08-27 | 238.80 |
| 2008-08-26 | 235.28 |
| 2008-08-25 | 232.35 |
| 2008-08-21 | 235.28 |
| 2008-08-20 | 237.63 |
| 2008-08-19 | 247.59 |
| 2008-08-18 | 251.69 |
| 2008-08-15 | 251.69 |
| 2008-08-14 | 249.35 |
| 2008-08-13 | 255.21 |
| 2008-08-12 | 269.28 |
| 2008-08-11 | 251.11 |
| 2008-08-08 | 235.28 |
| 2008-08-07 | 235.87 |
| 2008-08-05 | 224.73 |
| 2008-08-04 | 228.25 |
| 2008-08-01 | 238.21 |
| 2008-07-31 | 247.01 |
| 2008-07-30 | 248.76 |
| 2008-07-29 | 234.11 |
| 2008-07-28 | 234.70 |
| 2008-07-25 | 225.32 |
| 2008-07-24 | 227.08 |
| 2008-07-23 | 225.32 |
| 2008-07-22 | 218.87 |
| 2008-07-21 | 227.66 |
| 2008-07-18 | 226.49 |
| 2008-07-17 | 228.25 |
| 2008-07-16 | 227.08 |
| 2008-07-15 | 221.21 |
| 2008-07-14 | 222.97 |
| 2008-07-11 | 228.25 |
| 2008-07-10 | 224.73 |
| 2008-07-09 | 204.80 |
| 2008-07-08 | 193.08 |
| 2008-07-07 | 193.67 |
| 2008-07-04 | 188.39 |
| 2008-07-03 | 188.98 |
| 2008-07-02 | 188.98 |
| 2008-06-30 | 198.94 |
| 2008-06-27 | 196.60 |
| 2008-06-26 | 207.15 |
| 2008-06-25 | 216.53 |
| 2008-06-24 | 198.94 |
| 2008-06-23 | 203.63 |
| 2008-06-20 | 213.01 |
| 2008-06-19 | 214.18 |
| 2008-06-18 | 222.39 |
| 2008-06-17 | 217.19 |
| 2008-06-16 | 217.77 |
| 2008-06-13 | 216.61 |
| 2008-06-12 | 210.25 |
| 2008-06-11 | 223.54 |
| 2008-06-10 | 218.92 |
| 2008-06-06 | 242.61 |
| 2008-06-05 | 237.41 |
| 2008-06-04 | 237.99 |
| 2008-06-03 | 243.19 |
| 2008-06-02 | 247.81 |
| 2008-05-30 | 232.79 |
| 2008-05-29 | 247.81 |
| 2008-05-28 | 253.01 |
| 2008-05-27 | 253.01 |
| 2008-05-26 | 263.99 |
| 2008-05-23 | 255.90 |
| 2008-05-22 | 263.99 |
| 2008-05-21 | 271.50 |
| 2008-05-20 | 266.87 |
| 2008-05-19 | 269.76 |
| 2008-05-16 | 265.72 |
| 2008-05-15 | 263.99 |
| 2008-05-14 | 262.25 |
| 2008-05-13 | 256.47 |
| 2008-05-09 | 246.65 |
| 2008-05-08 | 254.16 |
| 2008-05-07 | 261.10 |
| 2008-05-06 | 280.74 |
| 2008-05-05 | 283.63 |
| 2008-05-02 | 274.39 |
| 2008-04-30 | 270.34 |
| 2008-04-29 | 279.01 |
| 2008-04-28 | 273.23 |
| 2008-04-25 | 280.74 |
| 2008-04-24 | 282.47 |
| 2008-04-23 | 281.32 |
| 2008-04-22 | 281.90 |
| 2008-04-21 | 277.27 |
| 2008-04-18 | 269.19 |
| 2008-04-17 | 275.54 |
| 2008-04-16 | 275.54 |
| 2008-04-15 | 272.65 |
| 2008-04-14 | 258.79 |
| 2008-04-11 | 287.10 |
| 2008-04-10 | 287.10 |
| 2008-04-09 | 276.12 |
| 2008-04-08 | 281.32 |
| 2008-04-07 | 284.78 |
| 2008-04-03 | 277.85 |
| 2008-04-02 | 286.52 |
| 2008-04-01 | 268.61 |
| 2008-03-31 | 243.19 |
| 2008-03-28 | 243.19 |
| 2008-03-27 | 231.05 |
| 2008-03-26 | 228.16 |
| 2008-03-25 | 237.41 |
| 2008-03-20 | 208.52 |
| 2008-03-19 | 229.32 |
| 2008-03-18 | 209.10 |
| 2008-03-17 | 210.25 |
| 2008-03-14 | 245.50 |
| 2008-03-13 | 246.65 |
| 2008-03-12 | 254.16 |
| 2008-03-11 | 237.41 |
| 2008-03-10 | 235.68 |
| 2008-03-07 | 244.92 |
| 2008-03-06 | 268.61 |
| 2008-03-05 | 255.90 |
| 2008-03-04 | 271.50 |
| 2008-03-03 | 271.50 |
| 2008-02-29 | 279.58 |
| 2008-02-28 | 267.45 |
| 2008-02-27 | 292.30 |
| 2008-02-26 | 288.83 |
| 2008-02-25 | 277.85 |
| 2008-02-22 | 287.67 |
| 2008-02-21 | 292.87 |
| 2008-02-20 | 297.50 |
| 2008-02-19 | 316.56 |
| 2008-02-18 | 318.87 |
| 2008-02-15 | 318.29 |
| 2008-02-14 | 315.98 |
| 2008-02-13 | 302.12 |
| 2008-02-12 | 294.03 |
| 2008-02-11 | 292.30 |
| 2008-02-06 | 307.32 |
| 2008-02-05 | 318.29 |
| 2008-02-04 | 310.21 |
| 2008-02-01 | 287.67 |
| 2008-01-31 | 277.27 |
| 2008-01-30 | 274.39 |
| 2008-01-29 | 279.58 |
| 2008-01-28 | 273.23 |
| 2008-01-25 | 303.27 |
| 2008-01-24 | 269.76 |
| 2008-01-23 | 280.74 |
| 2008-01-22 | 283.63 |
| 2008-01-21 | 304.43 |
| 2008-01-18 | 311.36 |
| 2008-01-17 | 317.14 |
| 2008-01-16 | 305.01 |
| 2008-01-15 | 315.98 |
| 2008-01-14 | 327.54 |
| 2008-01-11 | 345.45 |
| 2008-01-10 | 339.09 |
| 2008-01-09 | 348.92 |
| 2008-01-08 | 354.12 |
| 2008-01-07 | 352.96 |
| 2008-01-04 | 344.29 |
| 2008-01-03 | 324.07 |
| 2008-01-02 | 319.45 |
| 2007-12-31 | 328.12 |
| 2007-12-28 | 311.36 |
| 2007-12-27 | 317.14 |
| 2007-12-24 | 322.92 |
| 2007-12-21 | 320.61 |
| 2007-12-20 | 313.67 |
| 2007-12-19 | 326.38 |
| 2007-12-18 | 304.43 |
| 2007-12-17 | 304.43 |
| 2007-12-14 | 321.18 |
| 2007-12-13 | 320.61 |
| 2007-12-12 | 348.92 |
| 2007-12-11 | 361.63 |
| 2007-12-10 | 350.65 |
| 2007-12-07 | 374.34 |
| 2007-12-06 | 374.91 |
| 2007-12-05 | 363.94 |
| 2007-12-04 | 359.31 |
| 2007-12-03 | 362.78 |
| 2007-11-30 | 351.23 |
| 2007-11-29 | 345.45 |
| 2007-11-28 | 339.09 |
| 2007-11-27 | 311.36 |
| 2007-11-26 | 299.81 |
| 2007-11-23 | 296.34 |
| 2007-11-22 | 315.98 |
| 2007-11-21 | 342.56 |
| 2007-11-20 | 354.12 |
| 2007-11-19 | 328.69 |
| 2007-11-16 | 347.76 |
| 2007-11-15 | 359.31 |
| 2007-11-14 | 362.20 |
| 2007-11-13 | 333.89 |
| 2007-11-12 | 323.49 |
| 2007-11-09 | 352.96 |
| 2007-11-08 | 369.71 |
| 2007-11-07 | 388.78 |
| 2007-11-06 | 396.87 |
| 2007-11-05 | 402.65 |
| 2007-11-02 | 435.58 |
| 2007-11-01 | 452.33 |
| 2007-10-31 | 451.18 |
| 2007-10-30 | 450.02 |
| 2007-10-29 | 452.91 |
| 2007-10-26 | 447.13 |
| 2007-10-25 | 443.09 |
| 2007-10-24 | 421.13 |
| 2007-10-23 | 414.20 |
| 2007-10-22 | 415.36 |
| 2007-10-18 | 435.58 |
| 2007-10-17 | 410.74 |
| 2007-10-16 | 409.58 |
| 2007-10-15 | 383.00 |
| 2007-10-12 | 404.38 |
| 2007-10-11 | 414.78 |
| 2007-10-10 | 382.43 |
| 2007-10-09 | 364.51 |
| 2007-10-08 | 372.60 |
| 2007-10-05 | 352.96 |
| 2007-10-04 | 347.18 |
| 2007-10-03 | 335.63 |
| 2007-10-02 | 352.96 |
| 2007-09-28 | 354.11 |
| 2007-09-27 | 356.41 |
| 2007-09-25 | 347.21 |
| 2007-09-24 | 333.42 |
| 2007-09-21 | 333.99 |
| 2007-09-20 | 351.81 |
| 2007-09-19 | 351.81 |
| 2007-09-18 | 294.33 |
| 2007-09-17 | 290.88 |
| 2007-09-14 | 283.98 |
| 2007-09-13 | 274.78 |
| 2007-09-12 | 274.78 |
| 2007-09-11 | 277.08 |
| 2007-09-10 | 282.83 |
| 2007-09-07 | 278.81 |
| 2007-09-06 | 285.71 |
| 2007-09-05 | 288.58 |
| 2007-09-04 | 291.45 |
| 2007-09-03 | 290.88 |
| 2007-08-31 | 290.30 |
| 2007-08-30 | 280.53 |
| 2007-08-29 | 274.78 |
| 2007-08-28 | 287.43 |
| 2007-08-27 | 296.63 |
| 2007-08-24 | 288.58 |
| 2007-08-23 | 292.03 |
| 2007-08-22 | 247.77 |
| 2007-08-21 | 245.47 |
| 2007-08-20 | 231.10 |
| 2007-08-17 | 216.15 |
| 2007-08-16 | 217.30 |
| 2007-08-15 | 238.57 |
| 2007-08-14 | 246.04 |
| 2007-08-13 | 248.92 |
| 2007-08-10 | 247.77 |
| 2007-08-09 | 267.31 |
| 2007-08-08 | 253.52 |
| 2007-08-07 | 244.89 |
| 2007-08-06 | 250.07 |
| 2007-08-03 | 261.56 |
| 2007-08-02 | 266.74 |
| 2007-08-01 | 266.16 |
| 2007-07-31 | 291.45 |
| 2007-07-30 | 273.06 |
| 2007-07-27 | 277.66 |
| 2007-07-26 | 293.75 |
| 2007-07-25 | 293.18 |
| 2007-07-24 | 295.48 |
| 2007-07-23 | 291.45 |
| 2007-07-20 | 301.23 |
| 2007-07-19 | 295.48 |
| 2007-07-18 | 281.68 |
| 2007-07-17 | 296.63 |
| 2007-07-16 | 276.51 |
| 2007-07-13 | 281.11 |
| 2007-07-12 | 262.14 |
| 2007-07-11 | 254.67 |
| 2007-07-10 | 256.39 |
| 2007-07-09 | 261.56 |
| 2007-07-06 | 239.14 |
| 2007-07-05 | 236.85 |
| 2007-07-04 | 239.72 |
| 2007-07-03 | 243.74 |
| 2007-06-29 | 241.44 |
| 2007-06-28 | 227.65 |
| 2007-06-27 | 225.35 |
| 2007-06-26 | 228.22 |
| 2007-06-25 | 233.40 |
| 2007-06-22 | 230.52 |
| 2007-06-21 | 223.05 |
| 2007-06-20 | 209.83 |
| 2007-06-18 | 203.51 |
| 2007-06-15 | 200.63 |
| 2007-06-14 | 193.16 |
| 2007-06-13 | 193.16 |
| 2007-06-12 | 188.56 |
| 2007-06-11 | 190.27 |
| 2007-06-08 | 190.27 |
| 2007-06-07 | 194.26 |
| 2007-06-06 | 180.58 |
| 2007-06-05 | 180.58 |
| 2007-06-04 | 184.57 |
| 2007-06-01 | 181.15 |
| 2007-05-31 | 182.86 |
| 2007-05-30 | 171.45 |
| 2007-05-29 | 174.87 |
| 2007-05-28 | 176.01 |
| 2007-05-25 | 175.44 |
| 2007-05-23 | 182.86 |
| 2007-05-22 | 176.58 |
| 2007-05-21 | 182.86 |
| 2007-05-18 | 171.45 |
| 2007-05-17 | 176.01 |
| 2007-05-16 | 171.45 |
| 2007-05-15 | 158.34 |
| 2007-05-14 | 161.19 |
| 2007-05-11 | 153.20 |
| 2007-05-10 | 158.91 |
| 2007-05-09 | 157.77 |
| 2007-05-08 | 147.50 |
| 2007-05-07 | 148.64 |
| 2007-05-04 | 139.52 |
| 2007-05-03 | 138.95 |
| 2007-05-02 | 134.95 |
| 2007-04-30 | 132.67 |
| 2007-04-27 | 136.67 |
| 2007-04-26 | 137.24 |
| 2007-04-25 | 131.53 |
| 2007-04-24 | 133.24 |
| 2007-04-23 | 134.95 |
| 2007-04-20 | 141.80 |
| 2007-04-19 | 134.95 |
| 2007-04-18 | 138.38 |
| 2007-04-17 | 141.80 |
| 2007-04-16 | 144.65 |
| 2007-04-13 | 145.79 |
| 2007-04-12 | 146.93 |
| 2007-04-11 | 150.35 |
| 2007-04-10 | 125.83 |
| 2007-04-04 | 125.83 |
| 2007-04-03 | 125.83 |
| 2007-04-02 | 127.43 |
| 2007-03-30 | 126.97 |
| 2007-03-29 | 124.23 |
| 2007-03-28 | 123.78 |
| 2007-03-27 | 125.60 |
| 2007-03-26 | 126.29 |
| 2007-03-23 | 119.67 |
| 2007-03-22 | 111.46 |
| 2007-03-21 | 108.49 |
| 2007-03-20 | 108.95 |
| 2007-03-19 | 108.72 |
| 2007-03-16 | 109.63 |
| 2007-03-15 | 110.09 |
| 2007-03-14 | 105.98 |
| 2007-03-13 | 109.63 |
| 2007-03-12 | 108.95 |
| 2007-03-09 | 109.63 |
| 2007-03-08 | 107.35 |
| 2007-03-07 | 105.53 |
| 2007-03-06 | 102.56 |
| 2007-03-05 | 103.02 |
| 2007-03-02 | 113.28 |
| 2007-03-01 | 116.48 |
| 2007-02-28 | 116.71 |
| 2007-02-27 | 118.99 |
| 2007-02-26 | 120.58 |
| 2007-02-23 | 116.93 |
| 2007-02-22 | 119.21 |
| 2007-02-21 | 118.76 |
| 2007-02-16 | 122.41 |
| 2007-02-15 | 122.41 |
| 2007-02-14 | 118.30 |
| 2007-02-13 | 120.13 |
| 2007-02-12 | 119.67 |
| 2007-02-09 | 120.81 |
| 2007-02-08 | 117.16 |
| 2007-02-07 | 116.71 |
| 2007-02-06 | 118.07 |
| 2007-02-05 | 110.55 |
| 2007-02-02 | 103.70 |
| 2007-02-01 | 99.60 |
| 2007-01-31 | 93.89 |
| 2007-01-30 | 95.04 |
| 2007-01-29 | 97.09 |
| 2007-01-26 | 93.44 |
| 2007-01-25 | 94.35 |
| 2007-01-24 | 93.67 |
| 2007-01-23 | 94.35 |
| 2007-01-22 | 95.04 |
| 2007-01-19 | 93.44 |
| 2007-01-18 | 94.81 |
| 2007-01-17 | 94.58 |
| 2007-01-16 | 93.89 |
| 2007-01-15 | 92.53 |
| 2007-01-12 | 91.84 |
| 2007-01-11 | 91.61 |
| 2007-01-10 | 88.42 |
| 2007-01-09 | 90.93 |
| 2007-01-08 | 91.39 |
| 2007-01-05 | 91.61 |
| 2007-01-04 | 89.10 |
| 2007-01-03 | 95.95 |
| 2007-01-02 | 92.53 |
| 2006-12-29 | 89.56 |
| 2006-12-28 | 88.65 |
| 2006-12-27 | 89.33 |
| 2006-12-22 | 87.28 |
| 2006-12-21 | 84.54 |
| 2006-12-20 | 85.23 |
| 2006-12-19 | 87.51 |
| 2006-12-18 | 80.44 |
| 2006-12-15 | 77.93 |
| 2006-12-14 | 74.51 |
| 2006-12-13 | 73.36 |
| 2006-12-12 | 80.21 |
| 2006-12-11 | 90.70 |
| 2006-12-08 | 90.47 |
| 2006-12-07 | 93.89 |
| 2006-12-06 | 87.28 |
| 2006-12-05 | 78.84 |
| 2006-12-04 | 76.10 |
| 2006-12-01 | 75.19 |
| 2006-11-30 | 74.05 |
| 2006-11-29 | 72.68 |
| 2006-11-28 | 71.08 |
| 2006-11-27 | 81.12 |
| 2006-11-24 | 84.09 |
| 2006-11-23 | 80.21 |
| 2006-11-22 | 77.70 |
| 2006-11-21 | 76.79 |
| 2006-11-20 | 78.84 |
| 2006-11-17 | 81.80 |
| 2006-11-16 | 82.03 |
| 2006-11-15 | 84.31 |
| 2006-11-14 | 82.95 |
| 2006-11-13 | 79.75 |
| 2006-11-10 | 81.80 |
| 2006-11-09 | 80.44 |
| 2006-11-08 | 76.33 |
| 2006-11-07 | 80.66 |
| 2006-11-06 | 80.44 |
| 2006-11-03 | 80.89 |
| 2006-11-02 | 80.66 |
| 2006-11-01 | 78.84 |
| 2006-10-31 | 77.93 |
| 2006-10-27 | 73.14 |
| 2006-10-26 | 76.56 |
| 2006-10-25 | 77.70 |
| 2006-10-24 | 80.89 |
| 2006-10-23 | 77.93 |
| 2006-10-20 | 74.05 |
| 2006-10-19 | 68.57 |
| 2006-10-18 | 66.52 |
| 2006-10-17 | 66.52 |
| 2006-10-16 | 65.38 |
| 2006-10-13 | 67.66 |
| 2006-10-12 | 66.52 |
| 2006-10-11 | 62.64 |
| 2006-10-10 | 61.50 |
| 2006-10-09 | 60.82 |
| 2006-10-06 | 63.56 |
| 2006-10-05 | 64.24 |
| 2006-10-04 | 64.46 |
| 2006-10-03 | 63.56 |
| 2006-09-29 | 66.50 |
| 2006-09-28 | 66.50 |
| 2006-09-27 | 60.84 |
| 2006-09-26 | 53.59 |
| 2006-09-25 | 51.78 |
| 2006-09-22 | 50.19 |
| 2006-09-21 | 51.10 |
| 2006-09-20 | 51.10 |
| 2006-09-19 | 54.72 |
| 2006-09-18 | 56.31 |
| 2006-09-15 | 53.36 |
| 2006-09-14 | 55.17 |
| 2006-09-13 | 57.44 |
| 2006-09-12 | 59.70 |
| 2006-09-11 | 61.06 |
| 2006-09-08 | 63.33 |
| 2006-09-07 | 63.10 |
| 2006-09-06 | 66.27 |
| 2006-09-05 | 59.48 |
| 2006-09-04 | 54.27 |
| 2006-09-01 | 43.85 |
| 2006-08-31 | 42.04 |
| 2006-08-30 | 43.39 |
| 2006-08-29 | 44.07 |
| 2006-08-28 | 40.90 |
| 2006-08-25 | 40.45 |
| 2006-08-24 | 41.13 |
| 2006-08-23 | 40.45 |
| 2006-08-22 | 40.68 |
| 2006-08-21 | 40.90 |
| 2006-08-18 | 41.13 |
| 2006-08-17 | 40.22 |
| 2006-08-16 | 41.81 |
| 2006-08-15 | 39.77 |
| 2006-08-14 | 39.54 |
| 2006-08-11 | 40.45 |
| 2006-08-10 | 38.18 |
| 2006-08-09 | 37.73 |
| 2006-08-08 | 37.05 |
| 2006-08-07 | 38.64 |
| 2006-08-04 | 38.18 |
| 2006-08-03 | 38.86 |
| 2006-08-02 | 39.09 |
| 2006-08-01 | 37.96 |
| 2006-07-31 | 39.09 |
| 2006-07-28 | 37.50 |
| 2006-07-27 | 41.13 |
| 2006-07-26 | 41.13 |
| 2006-07-25 | 42.04 |
| 2006-07-24 | 41.36 |
| 2006-07-21 | 42.15 |
| 2006-07-20 | 43.85 |
| 2006-07-19 | 39.88 |
| 2006-07-18 | 39.88 |
| 2006-07-17 | 41.02 |
| 2006-07-14 | 44.41 |
| 2006-07-13 | 45.55 |
| 2006-07-12 | 47.81 |
| 2006-07-11 | 47.25 |
| 2006-07-10 | 49.51 |
| 2006-07-07 | 51.21 |
| 2006-07-06 | 50.08 |
| 2006-07-05 | 46.68 |
| 2006-07-04 | 51.21 |
| 2006-07-03 | 51.21 |
| 2006-06-30 | 52.34 |
| 2006-06-29 | 49.51 |
| 2006-06-28 | 40.45 |
| 2006-06-27 | 40.45 |
| 2006-06-26 | 34.79 |
| 2006-06-23 | 34.79 |
| 2006-06-22 | 34.79 |
| 2006-06-21 | 36.49 |
| 2006-06-20 | 32.52 |
| 2006-06-19 | 35.92 |
| 2006-06-16 | 32.02 |
| 2006-06-15 | 25.89 |
| 2006-06-14 | 27.56 |
| 2006-06-13 | 25.33 |
| 2006-06-12 | 31.46 |
| 2006-06-09 | 31.46 |
| 2006-06-08 | 34.80 |
| 2006-06-07 | 42.05 |
| 2006-06-06 | 45.95 |
| 2006-06-05 | 48.17 |
| 2006-06-02 | 44.27 |
| 2006-06-01 | 40.93 |
| 2006-05-30 | 45.39 |
| 2006-05-29 | 46.50 |
| 2006-05-26 | 48.17 |
| 2006-05-25 | 43.72 |
| 2006-05-24 | 50.40 |
| 2006-05-23 | 49.84 |
| 2006-05-22 | 56.53 |
| 2006-05-19 | 61.54 |
| 2006-05-18 | 64.89 |
| 2006-05-17 | 68.78 |
| 2006-05-16 | 66.00 |
| 2006-05-15 | 68.23 |
| 2006-05-12 | 72.13 |
| 2006-05-11 | 68.78 |
| 2006-05-10 | 69.90 |
| 2006-05-09 | 77.70 |
| 2006-05-08 | 80.48 |
| 2006-05-04 | 84.94 |
| 2006-05-03 | 93.85 |
| 2006-05-02 | 92.74 |
| 2006-04-28 | 89.40 |
| 2006-04-27 | 89.95 |
| 2006-04-26 | 87.17 |
| 2006-04-25 | 83.82 |
| 2006-04-24 | 86.61 |
| 2006-04-21 | 91.62 |
| 2006-04-20 | 96.08 |
| 2006-04-19 | 92.74 |
| 2006-04-18 | 84.38 |
| 2006-04-13 | 83.27 |
| 2006-04-12 | 78.81 |
| 2006-04-11 | 83.82 |
| 2006-04-10 | 86.05 |
| 2006-04-07 | 88.28 |
| 2006-04-06 | 83.27 |
| 2006-04-04 | 76.03 |
| 2006-04-03 | 68.78 |
| 2006-03-31 | 60.99 |
| 2006-03-30 | 63.77 |
| 2006-03-29 | 66.56 |
| 2006-03-28 | 65.44 |
| 2006-03-27 | 67.11 |
| 2006-03-24 | 67.67 |
| 2006-03-23 | 64.89 |
| 2006-03-22 | 63.77 |
| 2006-03-21 | 66.56 |
| 2006-03-20 | 69.34 |
| 2006-03-17 | 68.78 |
| 2006-03-16 | 64.89 |
| 2006-03-15 | 63.21 |
| 2006-03-14 | 62.10 |
| 2006-03-13 | 63.77 |
| 2006-03-10 | 64.33 |
| 2006-03-09 | 63.77 |
| 2006-03-08 | 65.44 |
| 2006-03-07 | 65.44 |
| 2006-03-06 | 67.67 |
| 2006-03-03 | 67.11 |
| 2006-03-02 | 67.11 |
| 2006-03-01 | 66.00 |
| 2006-02-28 | 72.13 |
| 2006-02-27 | 80.48 |
| 2006-02-24 | 75.47 |
| 2006-02-23 | 72.68 |
| 2006-02-22 | 79.37 |
| 2006-02-21 | 68.23 |
| 2006-02-20 | 64.33 |
| 2006-02-17 | 58.76 |
| 2006-02-16 | 54.86 |
| 2006-02-15 | 53.74 |
| 2006-02-14 | 55.42 |
| 2006-02-13 | 54.30 |
| 2006-02-10 | 59.31 |
| 2006-02-09 | 58.20 |
| 2006-02-08 | 53.74 |
| 2006-02-07 | 60.43 |
| 2006-02-06 | 53.19 |
| 2006-02-03 | 48.17 |
| 2006-02-02 | 53.74 |
| 2006-02-01 | 54.86 |
| 2006-01-27 | 59.31 |
| 2006-01-26 | 57.64 |
| 2006-01-25 | 58.76 |
| 2006-01-24 | 58.20 |
| 2006-01-23 | 59.31 |
| 2006-01-20 | 60.99 |
| 2006-01-19 | 63.21 |
| 2006-01-18 | 60.43 |
| 2006-01-17 | 60.99 |
| 2006-01-16 | 61.54 |
| 2006-01-13 | 59.31 |
| 2006-01-12 | 58.20 |
| 2006-01-11 | 56.53 |
| 2006-01-10 | 57.64 |
| 2006-01-09 | 59.31 |
| 2006-01-06 | 58.20 |
| 2006-01-05 | 54.86 |
| 2006-01-04 | 53.19 |
| 2006-01-03 | 46.50 |
| 2005-12-30 | 45.95 |
| 2005-12-29 | 47.06 |
| 2005-12-28 | 44.83 |
| 2005-12-23 | 44.83 |
| 2005-12-22 | 45.95 |
| 2005-12-21 | 45.39 |
| 2005-12-20 | 45.39 |
| 2005-12-19 | 43.72 |
| 2005-12-16 | 43.16 |
| 2005-12-15 | 45.95 |
| 2005-12-14 | 45.39 |
| 2005-12-13 | 44.27 |
| 2005-12-12 | 44.83 |
| 2005-12-09 | 44.83 |
| 2005-12-08 | 44.27 |
| 2005-12-07 | 47.06 |
| 2005-12-06 | 45.39 |
| 2005-12-05 | 48.17 |
| 2005-12-02 | 44.83 |
| 2005-12-01 | 43.72 |
| 2005-11-30 | 48.17 |
| 2005-11-29 | 49.29 |
| 2005-11-28 | 46.50 |
| 2005-11-25 | 51.52 |
| 2005-11-24 | 47.62 |
| 2005-11-23 | 45.39 |
| 2005-11-22 | 40.38 |
| 2005-11-21 | 39.82 |
| 2005-11-18 | 34.80 |
| 2005-11-17 | 31.46 |
| 2005-11-16 | 31.46 |
| 2005-11-15 | 33.69 |
| 2005-11-14 | 33.13 |
| 2005-11-11 | 36.48 |
| 2005-11-10 | 34.80 |
| 2005-11-09 | 34.80 |
| 2005-11-08 | 33.69 |
| 2005-11-07 | 34.80 |
| 2005-11-04 | 34.80 |
| 2005-11-03 | 37.03 |
| 2005-11-02 | 32.02 |
| 2005-11-01 | 33.69 |
| 2005-10-31 | 32.02 |
| 2005-10-28 | 28.12 |
| 2005-10-27 | 30.91 |
| 2005-10-26 | 32.02 |
| 2005-10-25 | 35.36 |
| 2005-10-24 | 33.13 |
| 2005-10-21 | 38.15 |
| 2005-10-20 | 36.48 |
| 2005-10-19 | 38.70 |
| 2005-10-18 | 46.50 |
| 2005-10-17 | 47.06 |
| 2005-10-14 | 45.39 |
| 2005-10-13 | 49.84 |
| 2005-10-12 | 45.95 |
| 2005-10-10 | 52.63 |
| 2005-10-07 | 49.84 |
| 2005-10-06 | 50.40 |
| 2005-10-05 | 53.74 |
| 2005-10-04 | 52.63 |
| 2005-10-03 | 46.50 |
| 2005-09-30 | 54.30 |
| 2005-09-29 | 62.60 |
| 2005-09-28 | 48.22 |
| 2005-09-27 | 40.48 |
| 2005-09-26 | 39.92 |
| 2005-09-23 | 38.26 |
| 2005-09-22 | 39.92 |
| 2005-09-21 | 41.03 |
| 2005-09-20 | 40.48 |
| 2005-09-16 | 41.03 |
| 2005-09-15 | 34.39 |
| 2005-09-14 | 28.86 |
| 2005-09-13 | 28.31 |
| 2005-09-12 | 27.20 |
| 2005-09-09 | 21.67 |
| 2005-09-08 | 23.88 |
| 2005-09-07 | 23.33 |
| 2005-09-06 | 24.99 |
| 2005-09-05 | 24.99 |
| 2005-09-02 | 22.22 |
| 2005-09-01 | 24.99 |
| 2005-08-31 | 20.57 |
| 2005-08-30 | 21.67 |
| 2005-08-29 | 19.46 |
| 2005-08-26 | 19.46 |
| 2005-08-25 | 18.35 |
| 2005-08-24 | 17.80 |
| 2005-08-23 | 18.91 |
| 2005-08-22 | 21.12 |
| 2005-08-19 | 17.25 |
| 2005-08-18 | 16.14 |
| 2005-08-17 | 20.01 |
| 2005-08-16 | 21.67 |
| 2005-08-15 | 23.88 |
| 2005-08-12 | 22.78 |
| 2005-08-11 | 23.88 |
| 2005-08-10 | 24.44 |
| 2005-08-09 | 23.33 |
| 2005-08-08 | 26.10 |
| 2005-08-05 | 22.78 |
| 2005-08-04 | 22.78 |
| 2005-08-03 | 23.33 |
| 2005-08-02 | 20.57 |
| 2005-08-01 | 18.91 |
| 2005-07-29 | 16.69 |
| 2005-07-28 | 16.14 |
| 2005-07-27 | 17.25 |
| 2005-07-26 | 16.69 |
| 2005-07-25 | 18.91 |
| 2005-07-22 | 18.91 |
| 2005-07-21 | 16.69 |
| 2005-07-20 | 17.25 |
| 2005-07-19 | 15.59 |
| 2005-07-18 | 15.59 |
| 2005-07-15 | 15.03 |
| 2005-07-14 | 14.48 |
| 2005-07-13 | 15.59 |
| 2005-07-12 | 13.93 |
| 2005-07-11 | 15.03 |
| 2005-07-08 | 16.14 |
| 2005-07-07 | 17.25 |
| 2005-07-06 | 20.57 |
| 2005-07-05 | 20.01 |
| 2005-07-04 | 20.01 |
| 2005-06-30 | 20.57 |
| 2005-06-29 | 17.80 |
| 2005-06-28 | 19.46 |
| 2005-06-27 | 16.69 |
| 2005-06-24 | 16.14 |
| 2005-06-23 | 15.03 |
| 2005-06-22 | 12.82 |
| 2005-06-21 | 12.82 |
| 2005-06-20 | 12.27 |
| 2005-06-17 | 11.72 |
| 2005-06-16 | 13.38 |
| 2005-06-15 | 12.27 |
| 2005-06-14 | 13.38 |
| 2005-06-13 | 13.38 |
| 2005-06-10 | 12.82 |
| 2005-06-09 | 12.82 |
| 2005-06-08 | 12.82 |
| 2005-06-07 | 12.28 |
| 2005-06-06 | 13.91 |
| 2005-06-03 | 11.74 |
| 2005-06-02 | 12.28 |
| 2005-06-01 | 11.20 |
| 2005-05-31 | 7.94 |
| 2005-05-30 | 7.94 |
| 2005-05-27 | 9.03 |
| 2005-05-26 | 7.94 |
| 2005-05-25 | 7.40 |
| 2005-05-24 | 7.40 |
| 2005-05-23 | 7.94 |
| 2005-05-20 | 7.94 |
| 2005-05-19 | 6.86 |
| 2005-05-18 | 7.40 |
| 2005-05-17 | 8.48 |
| 2005-05-13 | 8.48 |
| 2005-05-12 | 7.94 |
| 2005-05-11 | 7.94 |
| 2005-05-10 | 8.48 |
| 2005-05-09 | 8.48 |
| 2005-05-06 | 10.11 |
| 2005-05-05 | 11.20 |
| 2005-05-04 | 10.11 |
| 2005-05-03 | 11.20 |
| 2005-04-29 | 9.57 |
| 2005-04-28 | 9.03 |
| 2005-04-27 | 8.48 |
| 2005-04-26 | 9.57 |
| 2005-04-25 | 10.11 |
| 2005-04-22 | 9.57 |
| 2005-04-21 | 11.20 |
| 2005-04-20 | 9.03 |
| 2005-04-19 | 8.48 |
| 2005-04-18 | 8.48 |
| 2005-04-15 | 10.65 |
| 2005-04-14 | 16.62 |
| 2005-04-13 | 19.33 |
| 2005-04-12 | 23.13 |
| 2005-04-11 | 22.59 |
| 2005-04-08 | 24.76 |
| 2005-04-07 | 24.21 |
| 2005-04-06 | 25.84 |
| 2005-04-04 | 24.76 |
| 2005-04-01 | 23.13 |
| 2005-03-31 | 20.96 |
| 2005-03-30 | 18.79 |
| 2005-03-29 | 21.50 |
| 2005-03-24 | 24.76 |
| 2005-03-23 | 24.21 |
| 2005-03-22 | 27.47 |
| 2005-03-21 | 25.30 |
| 2005-03-18 | 25.84 |
| 2005-03-17 | 29.09 |
| 2005-03-16 | 29.09 |
| 2005-03-15 | 29.09 |
| 2005-03-14 | 31.81 |
| 2005-03-11 | 31.81 |
| 2005-03-10 | 33.43 |
| 2005-03-09 | 30.72 |
| 2005-03-08 | 26.93 |
| 2005-03-07 | 24.21 |
| 2005-03-04 | 23.13 |
| 2005-03-03 | 23.67 |
| 2005-03-02 | 24.76 |
| 2005-03-01 | 24.76 |
| 2005-02-28 | 24.21 |
| 2005-02-25 | 25.84 |
| 2005-02-24 | 24.21 |
| 2005-02-23 | 24.21 |
| 2005-02-22 | 22.59 |
| 2005-02-21 | 23.67 |
| 2005-02-18 | 23.13 |
| 2005-02-17 | 22.04 |
| 2005-02-16 | 23.13 |
| 2005-02-15 | 23.13 |
| 2005-02-14 | 26.38 |
| 2005-02-08 | 25.84 |
| 2005-02-07 | 26.93 |
| 2005-02-04 | 25.84 |
| 2005-02-03 | 24.76 |
| 2005-02-02 | 22.59 |
| 2005-02-01 | 23.67 |
| 2005-01-31 | 30.72 |
| 2005-01-28 | 30.18 |
| 2005-01-27 | 30.18 |
| 2005-01-26 | 25.84 |
| 2005-01-25 | 20.96 |
| 2005-01-24 | 17.16 |
| 2005-01-21 | 17.70 |
| 2005-01-20 | 19.33 |
| 2005-01-19 | 20.96 |
| 2005-01-18 | 20.42 |
| 2005-01-17 | 20.42 |
| 2005-01-14 | 16.08 |
| 2005-01-13 | 13.91 |
| 2005-01-12 | 12.82 |
| 2005-01-11 | 12.82 |
| 2005-01-10 | 16.08 |
| 2005-01-07 | 17.16 |
| 2005-01-06 | 19.33 |
| 2005-01-05 | 15.53 |
| 2005-01-04 | 23.67 |
| 2005-01-03 | 25.30 |
| 2004-12-31 | 25.30 |
| 2004-12-30 | 25.84 |
| 2004-12-29 | 26.38 |
| 2004-12-28 | 23.67 |
| 2004-12-24 | 19.87 |
| 2004-12-23 | 14.99 |
| 2004-12-22 | 12.82 |
| 2004-12-21 | 8.48 |
| 2004-12-20 | 8.48 |
| 2004-12-17 | 10.11 |
| 2004-12-16 | 10.11 |
| 2004-12-15 | 6.86 |
| 2004-12-14 | 4.69 |
| 2004-12-13 | 4.69 |
| 2004-12-10 | 4.14 |
| 2004-12-09 | 4.69 |
| 2004-12-08 | 5.23 |
| 2004-12-07 | 6.31 |
| 2004-12-06 | 4.69 |
| 2004-12-03 | 2.52 |
| 2004-12-02 | 3.06 |
| 2004-12-01 | 3.06 |
| 2004-11-30 | 1.97 |
| 2004-11-29 | 1.97 |
| 2004-11-26 | 1.43 |
| 2004-11-25 | 3.06 |
| 2004-11-24 | 2.52 |
| 2004-11-23 | 3.60 |
| 2004-11-22 | 1.97 |
| 2004-11-19 | 1.43 |
| 2004-11-18 | 1.43 |
| 2004-11-17 | 0.89 |
| 2004-11-16 | -0.20 |
| 2004-11-15 | 1.43 |
| 2004-11-12 | -0.20 |
| 2004-11-11 | 0.35 |
| 2004-11-10 | -0.20 |
| 2004-11-09 | 0.35 |
| 2004-11-08 | 0.35 |
| 2004-11-05 | 0.89 |
| 2004-11-04 | 0.35 |
| 2004-11-03 | 0.89 |
| 2004-11-02 | -1.82 |
| 2004-11-01 | -1.82 |
| 2004-10-29 | -1.28 |
| 2004-10-28 | -0.74 |
| 2004-10-27 | -1.82 |
| 2004-10-26 | -2.37 |
| 2004-10-25 | -3.99 |
| 2004-10-21 | -1.28 |
| 2004-10-20 | -0.20 |
| 2004-10-19 | 0.89 |
| 2004-10-18 | 1.43 |
| 2004-10-15 | 0.89 |
| 2004-10-14 | -0.20 |
| 2004-10-13 | 0.89 |
| 2004-10-12 | 3.06 |
| 2004-10-11 | 4.14 |
| 2004-10-08 | 1.97 |
| 2004-10-07 | 1.43 |
| 2004-10-06 | 0.89 |
| 2004-10-05 | 1.43 |
| 2004-10-04 | 1.43 |
| 2004-09-30 | 1.43 |
| 2004-09-28 | -0.18 |
| 2004-09-27 | 0.90 |
| 2004-09-24 | 1.97 |
| 2004-09-23 | 2.51 |
| 2004-09-22 | 3.04 |
| 2004-09-21 | 3.58 |
| 2004-09-20 | 3.58 |
| 2004-09-17 | 1.97 |
| 2004-09-16 | 3.04 |
| 2004-09-15 | 2.51 |
| 2004-09-14 | 0.90 |
| 2004-09-13 | 1.43 |
| 2004-09-10 | 1.43 |
| 2004-09-09 | 1.97 |
| 2004-09-08 | 2.51 |
| 2004-09-07 | 4.12 |
| 2004-09-06 | 3.58 |
| 2004-09-03 | 4.65 |
| 2004-09-02 | 5.19 |
| 2004-09-01 | 6.26 |
| 2004-08-31 | 5.73 |
| 2004-08-30 | 5.19 |
| 2004-08-27 | 4.65 |
| 2004-08-26 | 2.51 |
| 2004-08-25 | 5.19 |
| 2004-08-24 | 3.58 |
| 2004-08-23 | 2.51 |
| 2004-08-20 | 1.97 |
| 2004-08-19 | 3.04 |
| 2004-08-18 | 0.36 |
| 2004-08-17 | 0.36 |
| 2004-08-16 | 0.36 |
| 2004-08-13 | 0.36 |
| 2004-08-12 | 0.36 |
| 2004-08-11 | 0.90 |
| 2004-08-10 | 0.90 |
| 2004-08-09 | 1.43 |
| 2004-08-06 | 1.43 |
| 2004-08-05 | 0.90 |
| 2004-08-04 | 0.36 |
| 2004-08-03 | 0.36 |
| 2004-08-02 | 0.36 |
| 2004-07-30 | -0.18 |
| 2004-07-29 | -1.25 |
| 2004-07-28 | -0.71 |
| 2004-07-27 | -1.25 |
| 2004-07-26 | -0.71 |
| 2004-07-23 | -1.25 |
| 2004-07-22 | -1.79 |
| 2004-07-21 | -1.25 |
| 2004-07-20 | -1.25 |
| 2004-07-19 | -2.32 |
| 2004-07-16 | -2.86 |
| 2004-07-15 | -2.86 |
| 2004-07-14 | -2.32 |
| 2004-07-13 | -2.32 |
| 2004-07-12 | -2.86 |
| 2004-07-09 | -1.79 |
| 2004-07-08 | -2.86 |
| 2004-07-07 | -2.32 |
| 2004-07-06 | -1.79 |
| 2004-07-05 | -2.86 |
| 2004-07-02 | -0.71 |
| 2004-06-30 | -0.18 |
| 2004-06-29 | -2.86 |
| 2004-06-28 | -2.86 |
| 2004-06-25 | -2.86 |
| 2004-06-24 | -1.25 |
| 2004-06-23 | -2.86 |
| 2004-06-21 | -4.47 |
| 2004-06-18 | -3.94 |
| 2004-06-17 | -2.86 |
| 2004-06-16 | -0.18 |
| 2004-06-15 | -2.32 |
| 2004-06-14 | -4.47 |
| 2004-06-11 | -0.71 |
| 2004-06-10 | -1.57 |
| 2004-06-09 | -1.05 |
| 2004-06-08 | -2.63 |
| 2004-06-07 | -3.15 |
| 2004-06-04 | -5.26 |
| 2004-06-03 | -5.78 |
| 2004-06-02 | -5.26 |
| 2004-06-01 | -5.78 |
| 2004-05-31 | -6.31 |
| 2004-05-28 | -7.36 |
| 2004-05-27 | -7.89 |
| 2004-05-25 | -9.47 |
| 2004-05-24 | -9.47 |
| 2004-05-21 | -10.00 |
| 2004-05-20 | -10.52 |
| 2004-05-19 | -12.10 |
| 2004-05-18 | -16.84 |
| 2004-05-17 | -18.42 |
| 2004-05-14 | -13.68 |
| 2004-05-13 | -12.63 |
| 2004-05-12 | -12.63 |
| 2004-05-11 | -12.63 |
| 2004-05-10 | -13.15 |
| 2004-05-07 | -11.05 |
| 2004-05-06 | -10.52 |
| 2004-05-05 | -12.10 |
| 2004-05-04 | -12.63 |
| 2004-05-03 | -14.73 |
| 2004-04-30 | -14.73 |
| 2004-04-29 | -12.63 |
| 2004-04-28 | -10.52 |
| 2004-04-27 | -10.52 |
| 2004-04-26 | -11.57 |
| 2004-04-23 | -9.47 |
| 2004-04-22 | -11.57 |
| 2004-04-21 | -12.10 |
| 2004-04-20 | -11.05 |
| 2004-04-19 | -5.78 |
| 2004-04-16 | -3.68 |
| 2004-04-15 | -5.78 |
| 2004-04-14 | -4.73 |
| 2004-04-13 | -2.63 |
| 2004-04-08 | -2.63 |
| 2004-04-07 | -4.73 |
| 2004-04-06 | -3.68 |
| 2004-04-02 | -3.68 |
| 2004-04-01 | -5.26 |
| 2004-03-31 | -5.26 |
| 2004-03-30 | -3.68 |
| 2004-03-29 | -3.15 |
| 2004-03-26 | -3.68 |
| 2004-03-25 | -4.21 |
| 2004-03-24 | -2.63 |
| 2004-03-23 | -3.68 |
| 2004-03-22 | -2.63 |
| 2004-03-19 | -1.57 |
| 2004-03-18 | -1.05 |
| 2004-03-17 | -1.05 |
| 2004-03-16 | -1.57 |
| 2004-03-15 | -1.57 |
| 2004-03-12 | -0.52 |
| 2004-03-11 | 0.53 |
| 2004-03-10 | 1.58 |
| 2004-03-09 | 2.64 |
| 2004-03-08 | 5.27 |
| 2004-03-05 | 3.69 |
| 2004-03-04 | 2.64 |
| 2004-03-03 | 2.64 |
| 2004-03-02 | 5.80 |
| 2004-03-01 | 5.80 |
| 2004-02-27 | 5.80 |
| 2004-02-26 | 5.80 |
| 2004-02-25 | 5.80 |
| 2004-02-24 | 6.32 |
| 2004-02-23 | 7.37 |
| 2004-02-20 | 7.90 |
| 2004-02-19 | 6.85 |
| 2004-02-18 | 7.37 |
| 2004-02-17 | 6.32 |
| 2004-02-16 | 5.80 |
| 2004-02-13 | 6.32 |
| 2004-02-12 | 5.80 |
| 2004-02-11 | 5.80 |
| 2004-02-10 | 5.27 |
| 2004-02-09 | 6.32 |
| 2004-02-06 | 5.80 |
| 2004-02-05 | 2.64 |
| 2004-02-04 | 3.69 |
| 2004-02-03 | 2.11 |
| 2004-02-02 | 1.58 |
| 2004-01-30 | 3.69 |
| 2004-01-29 | 3.16 |
| 2004-01-28 | 4.74 |
| 2004-01-27 | 7.90 |
| 2004-01-26 | 7.90 |
| 2004-01-21 | 7.37 |
| 2004-01-20 | 5.27 |
| 2004-01-19 | 3.16 |
| 2004-01-16 | 1.06 |
| 2004-01-15 | 3.69 |
| 2004-01-14 | 3.16 |
| 2004-01-13 | 1.58 |
| 2004-01-12 | 4.22 |
| 2004-01-09 | 5.27 |
| 2004-01-08 | 3.16 |
| 2004-01-07 | 0.01 |
| 2004-01-06 | -0.52 |
| 2004-01-05 | -1.57 |
| 2004-01-02 | -2.10 |
| 2003-12-31 | -4.21 |
| 2003-12-30 | -4.21 |
| 2003-12-29 | -3.15 |
| 2003-12-24 | -3.15 |
| 2003-12-23 | -3.68 |
| 2003-12-22 | -3.68 |
| 2003-12-19 | -3.68 |
| 2003-12-18 | -4.21 |
| 2003-12-17 | -4.73 |
| 2003-12-16 | -4.21 |
| 2003-12-15 | -3.15 |
| 2003-12-12 | 0.01 |
| 2003-12-11 | -2.63 |
| 2003-12-10 | -3.15 |
| 2003-12-09 | -2.63 |
| 2003-12-08 | -3.15 |
| 2003-12-05 | -3.68 |
| 2003-12-04 | -3.15 |
| 2003-12-03 | -2.10 |
| 2003-12-02 | -2.63 |
| 2003-12-01 | -2.10 |
| 2003-11-28 | -3.68 |
| 2003-11-27 | -6.84 |
| 2003-11-26 | -7.36 |
| 2003-11-25 | -7.89 |
| 2003-11-24 | -8.42 |
| 2003-11-21 | -7.89 |
| 2003-11-20 | -8.94 |
| 2003-11-19 | -6.31 |
| 2003-11-18 | -4.73 |
| 2003-11-17 | -4.73 |
| 2003-11-14 | -4.73 |
| 2003-11-13 | -3.68 |
| 2003-11-12 | -4.21 |
| 2003-11-11 | -5.26 |
| 2003-11-10 | -4.73 |
| 2003-11-07 | -4.73 |
| 2003-11-06 | -5.26 |
| 2003-11-05 | -3.15 |
| 2003-11-04 | -3.68 |
| 2003-11-03 | -2.10 |
| 2003-10-31 | -3.68 |
| 2003-10-30 | -5.26 |
| 2003-10-29 | -4.73 |
| 2003-10-28 | -4.21 |
| 2003-10-27 | -5.26 |
| 2003-10-24 | -6.31 |
| 2003-10-23 | -4.73 |
| 2003-10-22 | -1.05 |
| 2003-10-21 | -1.05 |
| 2003-10-20 | -2.10 |
| 2003-10-17 | -3.15 |
| 2003-10-16 | -3.68 |
| 2003-10-15 | -5.24 |
| 2003-10-14 | -6.28 |
| 2003-10-13 | -4.72 |
| 2003-10-10 | -5.76 |
| 2003-10-09 | -6.28 |
| 2003-10-08 | -7.32 |
| 2003-10-07 | -6.80 |
| 2003-10-06 | -7.32 |
| 2003-10-03 | -8.36 |
| 2003-10-02 | -11.49 |
| 2003-09-30 | -12.53 |
| 2003-09-29 | -12.53 |
| 2003-09-26 | -12.01 |
| 2003-09-25 | -12.53 |
| 2003-09-24 | -12.01 |
| 2003-09-23 | -14.61 |
| 2003-09-22 | -15.13 |
| 2003-09-19 | -14.09 |
| 2003-09-18 | -13.57 |
| 2003-09-17 | -11.49 |
| 2003-09-16 | -10.97 |
| 2003-09-15 | -12.53 |
| 2003-09-11 | -14.09 |
| 2003-09-10 | -16.17 |
| 2003-09-09 | -11.49 |
| 2003-09-08 | -8.89 |
| 2003-09-05 | -8.36 |
| 2003-09-04 | -6.28 |
| 2003-09-03 | -1.60 |
| 2003-09-02 | -9.41 |
| 2003-09-01 | -14.61 |
| 2003-08-29 | -19.30 |
| 2003-08-28 | -20.86 |
| 2003-08-27 | -20.86 |
| 2003-08-26 | -18.26 |
| 2003-08-25 | -18.26 |
| 2003-08-22 | -18.26 |
| 2003-08-21 | -18.78 |
| 2003-08-20 | -19.30 |
| 2003-08-19 | -19.30 |
| 2003-08-18 | -20.86 |
| 2003-08-15 | -21.90 |
| 2003-08-14 | -21.90 |
| 2003-08-13 | -21.90 |
| 2003-08-12 | -22.42 |
| 2003-08-11 | -23.46 |
| 2003-08-08 | -24.51 |
| 2003-08-07 | -25.03 |
| 2003-08-06 | -25.55 |
| 2003-08-05 | -24.51 |
| 2003-08-04 | -23.46 |
| 2003-08-01 | -23.98 |
| 2003-07-31 | -24.51 |
| 2003-07-30 | -26.59 |
| 2003-07-29 | -25.55 |
| 2003-07-28 | -25.55 |
| 2003-07-25 | -26.59 |
| 2003-07-24 | -26.59 |
| 2003-07-23 | -27.63 |
| 2003-07-22 | -27.63 |
| 2003-07-21 | -27.11 |
| 2003-07-18 | -27.63 |
| 2003-07-17 | -28.15 |
| 2003-07-16 | -26.07 |
| 2003-07-15 | -25.55 |
| 2003-07-14 | -25.55 |
| 2003-07-11 | -29.19 |
| 2003-07-10 | -29.19 |
| 2003-07-09 | -28.15 |
| 2003-07-08 | -29.19 |
| 2003-07-07 | -28.67 |
| 2003-07-04 | -29.71 |
| 2003-07-03 | -29.71 |
| 2003-07-02 | -30.75 |
| 2003-06-30 | -31.79 |
| 2003-06-27 | -29.71 |
| 2003-06-26 | -31.79 |
| 2003-06-25 | -30.75 |
| 2003-06-24 | -31.27 |
| 2003-06-23 | -29.19 |
| 2003-06-20 | -27.63 |
| 2003-06-19 | -27.11 |
| 2003-06-18 | -27.11 |
| 2003-06-17 | -25.55 |
| 2003-06-16 | -25.55 |
| 2003-06-13 | -25.55 |
| 2003-06-12 | -28.15 |
| 2003-06-11 | -28.46 |
| 2003-06-10 | -28.97 |
| 2003-06-09 | -28.46 |
| 2003-06-06 | -28.46 |
| 2003-06-05 | -28.46 |
| 2003-06-03 | -28.97 |
| 2003-06-02 | -29.98 |
| 2003-05-30 | -31.51 |
| 2003-05-29 | -32.52 |
| 2003-05-28 | -30.49 |
| 2003-05-27 | -31.00 |
| 2003-05-26 | -28.97 |
| 2003-05-23 | -33.03 |
| 2003-05-22 | -34.55 |
| 2003-05-21 | -35.57 |
| 2003-05-20 | -35.06 |
| 2003-05-19 | -36.07 |
| 2003-05-16 | -37.09 |
| 2003-05-15 | -38.10 |
| 2003-05-14 | -38.61 |
| 2003-05-13 | -39.12 |
| 2003-05-12 | -41.15 |
| 2003-05-09 | -41.15 |
| 2003-05-07 | -40.13 |
| 2003-05-06 | -38.10 |
| 2003-05-05 | -39.12 |
| 2003-05-02 | -41.15 |
| 2003-04-30 | -41.65 |
| 2003-04-29 | -41.65 |
| 2003-04-28 | -44.70 |
| 2003-04-25 | -44.70 |
| 2003-04-24 | -42.16 |
| 2003-04-23 | -39.62 |
| 2003-04-22 | -38.10 |
| 2003-04-17 | -38.10 |
| 2003-04-16 | -35.57 |
| 2003-04-15 | -32.01 |
| 2003-04-14 | -33.54 |
| 2003-04-11 | -32.01 |
| 2003-04-10 | -32.01 |
| 2003-04-09 | -30.49 |
| 2003-04-08 | -29.98 |
| 2003-04-07 | -29.48 |
| 2003-04-04 | -30.49 |
| 2003-04-03 | -30.49 |
| 2003-04-02 | -31.00 |
| 2003-04-01 | -30.49 |
| 2003-03-31 | -30.49 |
| 2003-03-28 | -28.97 |
| 2003-03-27 | -29.48 |
| 2003-03-26 | -27.95 |
| 2003-03-25 | -27.95 |
| 2003-03-24 | -27.45 |
| 2003-03-21 | -26.94 |
| 2003-03-20 | -27.45 |
| 2003-03-19 | -27.95 |
| 2003-03-18 | -28.46 |
| 2003-03-17 | -29.98 |
| 2003-03-14 | -28.46 |
| 2003-03-13 | -28.97 |
| 2003-03-12 | -28.46 |
| 2003-03-11 | -28.97 |
| 2003-03-10 | -28.46 |
| 2003-03-07 | -27.45 |
| 2003-03-06 | -25.42 |
| 2003-03-05 | -23.39 |
| 2003-03-04 | -21.87 |
| 2003-03-03 | -21.87 |
| 2003-02-28 | -22.37 |
| 2003-02-27 | -22.88 |
| 2003-02-26 | -22.37 |
| 2003-02-25 | -22.88 |
| 2003-02-24 | -20.85 |
| 2003-02-21 | -22.37 |
| 2003-02-20 | -20.85 |
| 2003-02-19 | -21.36 |
| 2003-02-18 | -22.37 |
| 2003-02-17 | -21.87 |
| 2003-02-14 | -22.88 |
| 2003-02-13 | -22.37 |
| 2003-02-12 | -22.37 |
| 2003-02-11 | -23.39 |
| 2003-02-10 | -22.37 |
| 2003-02-07 | -21.36 |
| 2003-02-06 | -20.85 |
| 2003-02-05 | -22.37 |
| 2003-02-04 | -22.37 |
| 2003-01-30 | -24.40 |
| 2003-01-29 | -23.39 |
| 2003-01-28 | -23.90 |
| 2003-01-27 | -26.43 |
| 2003-01-24 | -24.91 |
| 2003-01-23 | -23.39 |
| 2003-01-22 | -23.39 |
| 2003-01-21 | -22.88 |
| 2003-01-20 | -24.91 |
| 2003-01-17 | -24.91 |
| 2003-01-16 | -24.40 |
| 2003-01-15 | -23.90 |
| 2003-01-14 | -23.39 |
| 2003-01-13 | -22.37 |
| 2003-01-10 | -23.39 |
| 2003-01-09 | -23.90 |
| 2003-01-08 | -24.91 |
| 2003-01-07 | -25.42 |
| 2003-01-06 | -26.43 |
| 2003-01-03 | -26.43 |
| 2003-01-02 | -27.45 |
| 2002-12-31 | -27.95 |
| 2002-12-30 | -26.94 |
| 2002-12-27 | -24.91 |
| 2002-12-24 | -23.90 |
| 2002-12-23 | -24.40 |
| 2002-12-20 | -24.40 |
| 2002-12-19 | -24.40 |
| 2002-12-18 | -22.88 |
| 2002-12-17 | -21.87 |
| 2002-12-16 | -22.37 |
| 2002-12-13 | -22.37 |
| 2002-12-12 | -23.39 |
| 2002-12-11 | -23.39 |
| 2002-12-10 | -22.88 |
| 2002-12-09 | -23.39 |
| 2002-12-06 | -22.37 |
| 2002-12-05 | -21.87 |
| 2002-12-04 | -21.87 |
| 2002-12-03 | -19.84 |
| 2002-12-02 | -20.85 |
| 2002-11-29 | -23.90 |
| 2002-11-28 | -22.37 |
| 2002-11-27 | -23.90 |
| 2002-11-26 | -22.88 |
| 2002-11-25 | -22.37 |
| 2002-11-22 | -22.88 |
| 2002-11-21 | -21.87 |
| 2002-11-20 | -21.87 |
| 2002-11-19 | -21.87 |
| 2002-11-18 | -23.90 |
| 2002-11-15 | -22.88 |
| 2002-11-14 | -23.39 |
| 2002-11-13 | -23.90 |
| 2002-11-12 | -23.39 |
| 2002-11-11 | -23.39 |
| 2002-11-08 | -22.88 |
| 2002-11-07 | -23.39 |
| 2002-11-06 | -23.90 |
| 2002-11-05 | -24.40 |
| 2002-11-04 | -23.90 |
| 2002-11-01 | -24.40 |
| 2002-10-31 | -25.93 |
| 2002-10-30 | -24.91 |
| 2002-10-29 | -25.42 |
| 2002-10-28 | -20.34 |
| 2002-10-25 | -21.87 |
| 2002-10-24 | -21.36 |
| 2002-10-23 | -20.85 |
| 2002-10-22 | -23.90 |
| 2002-10-21 | -24.91 |
| 2002-10-18 | -22.37 |
| 2002-10-17 | -24.91 |
| 2002-10-16 | -27.45 |
| 2002-10-15 | -27.95 |
| 2002-10-11 | -31.00 |
| 2002-10-10 | -30.49 |
| 2002-10-09 | -29.98 |
| 2002-10-08 | -29.48 |
| 2002-10-07 | -29.98 |
| 2002-10-04 | -28.46 |
| 2002-10-03 | -28.96 |
| 2002-10-02 | -25.96 |
| 2002-09-30 | -27.46 |
| 2002-09-27 | -24.46 |
| 2002-09-26 | -25.46 |
| 2002-09-25 | -26.96 |
| 2002-09-24 | -25.96 |
| 2002-09-23 | -26.96 |
| 2002-09-20 | -25.46 |
| 2002-09-19 | -25.46 |
| 2002-09-18 | -24.96 |
| 2002-09-17 | -22.96 |
| 2002-09-16 | -24.96 |
| 2002-09-13 | -22.46 |
| 2002-09-12 | -20.96 |
| 2002-09-11 | -22.96 |
| 2002-09-10 | -24.46 |
| 2002-09-09 | -24.96 |
| 2002-09-06 | -25.46 |
| 2002-09-05 | -24.96 |
| 2002-09-04 | -24.96 |
| 2002-09-03 | -24.46 |
| 2002-09-02 | -21.96 |
| 2002-08-30 | -20.96 |
| 2002-08-29 | -21.46 |
| 2002-08-28 | -20.96 |
| 2002-08-27 | -19.96 |
| 2002-08-26 | -18.46 |
| 2002-08-23 | -18.46 |
| 2002-08-22 | -18.46 |
| 2002-08-21 | -18.96 |
| 2002-08-20 | -18.96 |
| 2002-08-19 | -19.96 |
| 2002-08-16 | -20.46 |
| 2002-08-15 | -20.96 |
| 2002-08-14 | -22.46 |
| 2002-08-13 | -22.46 |
| 2002-08-12 | -21.96 |
| 2002-08-09 | -19.96 |
| 2002-08-08 | -20.96 |
| 2002-08-07 | -21.46 |
| 2002-08-06 | -22.96 |
| 2002-08-05 | -21.46 |
| 2002-08-02 | -21.96 |
| 2002-08-01 | -20.96 |
| 2002-07-31 | -18.46 |
| 2002-07-30 | -19.46 |
| 2002-07-29 | -21.46 |
| 2002-07-26 | -22.96 |
| 2002-07-25 | -18.96 |
| 2002-07-24 | -17.46 |
| 2002-07-23 | -16.96 |
| 2002-07-22 | -19.46 |
| 2002-07-19 | -15.96 |
| 2002-07-18 | -14.96 |
| 2002-07-17 | -14.96 |
| 2002-07-16 | -12.45 |
| 2002-07-15 | -10.95 |
| 2002-07-12 | -10.95 |
| 2002-07-11 | -10.95 |
| 2002-07-10 | -9.95 |
| 2002-07-09 | -8.45 |
| 2002-07-08 | -8.45 |
| 2002-07-05 | -9.45 |
| 2002-07-04 | -8.95 |
| 2002-07-03 | -10.45 |
| 2002-07-02 | -11.45 |
| 2002-06-28 | -10.95 |
| 2002-06-27 | -12.45 |
| 2002-06-26 | -12.45 |
| 2002-06-25 | -10.45 |
| 2002-06-24 | -8.95 |
| 2002-06-21 | -12.95 |
| 2002-06-20 | -11.95 |
| 2002-06-19 | -11.45 |
| 2002-06-18 | -10.95 |
| 2002-06-17 | -9.95 |
| 2002-06-14 | -8.45 |
| 2002-06-13 | -5.95 |
| 2002-06-12 | -6.45 |
| 2002-06-11 | -7.95 |
| 2002-06-10 | -4.45 |
| 2002-06-07 | -4.45 |
| 2002-06-06 | -4.45 |
| 2002-06-05 | -3.75 |
| 2002-06-04 | -5.22 |
| 2002-06-03 | -3.75 |
| 2002-05-31 | -4.24 |
| 2002-05-30 | -5.22 |
| 2002-05-29 | -5.71 |
| 2002-05-28 | -4.24 |
| 2002-05-27 | -5.22 |
| 2002-05-24 | -4.24 |
| 2002-05-23 | -6.20 |
| 2002-05-22 | -4.73 |
| 2002-05-21 | -4.73 |
| 2002-05-17 | -4.24 |
| 2002-05-16 | -4.24 |
| 2002-05-15 | -4.73 |
| 2002-05-14 | -4.73 |
| 2002-05-13 | -6.70 |
| 2002-05-10 | -6.70 |
| 2002-05-09 | -7.19 |
| 2002-05-08 | -6.70 |
| 2002-05-07 | -5.22 |
| 2002-05-06 | -3.75 |
| 2002-05-03 | -5.71 |
| 2002-05-02 | -8.66 |
| 2002-04-30 | -10.62 |
| 2002-04-29 | -11.12 |
| 2002-04-26 | -10.13 |
| 2002-04-25 | -10.62 |
| 2002-04-24 | -10.62 |
| 2002-04-23 | -9.64 |
| 2002-04-22 | -9.64 |
| 2002-04-19 | -9.15 |
| 2002-04-18 | -9.15 |
| 2002-04-17 | -9.15 |
| 2002-04-16 | -9.64 |
| 2002-04-15 | -9.15 |
| 2002-04-12 | -10.13 |
| 2002-04-11 | -10.62 |
| 2002-04-10 | -11.12 |
| 2002-04-09 | -10.62 |
| 2002-04-08 | -10.13 |
| 2002-04-04 | -10.62 |
| 2002-04-03 | -12.10 |
| 2002-04-02 | -11.61 |
| 2002-03-28 | -11.61 |
| 2002-03-27 | -10.13 |
| 2002-03-26 | -10.62 |
| 2002-03-25 | -9.64 |
| 2002-03-22 | -10.62 |
| 2002-03-21 | -11.61 |
| 2002-03-20 | -11.12 |
| 2002-03-19 | -11.61 |
| 2002-03-18 | -10.62 |
| 2002-03-15 | -10.13 |
| 2002-03-14 | -9.64 |
| 2002-03-13 | -9.64 |
| 2002-03-12 | -8.66 |
| 2002-03-11 | -9.64 |
| 2002-03-08 | -10.13 |
| 2002-03-07 | -9.64 |
| 2002-03-06 | -11.12 |
| 2002-03-05 | -11.61 |
| 2002-03-04 | -12.59 |
| 2002-03-01 | -14.06 |
| 2002-02-28 | -13.08 |
| 2002-02-27 | -12.59 |
| 2002-02-26 | -13.08 |
| 2002-02-25 | -13.08 |
| 2002-02-22 | -11.61 |
| 2002-02-21 | -11.12 |
| 2002-02-20 | -10.62 |
| 2002-02-19 | -10.13 |
| 2002-02-18 | -11.12 |
| 2002-02-15 | -13.08 |
| 2002-02-11 | -11.61 |
| 2002-02-08 | -14.55 |
| 2002-02-07 | -8.66 |
| 2002-02-06 | -4.24 |
| 2002-02-05 | -4.73 |
| 2002-02-04 | -6.20 |
| 2002-02-01 | -6.20 |
| 2002-01-31 | -2.28 |
| 2002-01-30 | 0.67 |
| 2002-01-29 | 1.65 |
| 2002-01-28 | 0.67 |
| 2002-01-25 | -2.77 |
| 2002-01-24 | -4.24 |
| 2002-01-23 | -3.75 |
| 2002-01-22 | -3.26 |
| 2002-01-21 | -1.78 |
| 2002-01-18 | -2.28 |
| 2002-01-17 | -2.28 |
| 2002-01-16 | -1.78 |
| 2002-01-15 | -0.80 |
| 2002-01-14 | 0.18 |
| 2002-01-11 | 0.18 |
| 2002-01-10 | -0.31 |
| 2002-01-09 | -2.77 |
| 2002-01-08 | -0.31 |
| 2002-01-07 | 1.65 |
| 2002-01-04 | -2.77 |
| 2002-01-03 | -4.24 |
| 2002-01-02 | -5.71 |
| 2001-12-31 | -5.71 |
| 2001-12-28 | -4.73 |
| 2001-12-27 | -5.71 |
| 2001-12-24 | -5.71 |
| 2001-12-21 | -4.24 |
| 2001-12-20 | -3.26 |
| 2001-12-19 | -3.75 |
| 2001-12-18 | -7.68 |
| 2001-12-17 | -5.71 |
| 2001-12-14 | -6.70 |
| 2001-12-13 | -5.71 |
| 2001-12-12 | -2.28 |
| 2001-12-11 | 1.65 |
| 2001-12-10 | 2.14 |
| 2001-12-07 | 4.11 |
| 2001-12-06 | 4.11 |
| 2001-12-05 | 0.18 |
| 2001-12-04 | 1.16 |
| 2001-12-03 | 0.18 |
| 2001-11-30 | -0.31 |
| 2001-11-29 | 0.18 |
| 2001-11-28 | -0.80 |
| 2001-11-27 | -0.31 |
| 2001-11-26 | -0.31 |
| 2001-11-23 | 0.18 |
| 2001-11-22 | -2.28 |
| 2001-11-21 | -2.77 |
| 2001-11-20 | -2.28 |
| 2001-11-19 | -1.29 |
| 2001-11-16 | -0.80 |
| 2001-11-15 | -0.80 |
| 2001-11-14 | -2.77 |
| 2001-11-13 | -5.71 |
| 2001-11-12 | -4.24 |
| 2001-11-09 | -3.75 |
| 2001-11-08 | -4.24 |
| 2001-11-07 | -7.68 |
| 2001-11-06 | -2.28 |
| 2001-11-05 | 2.63 |
| 2001-11-02 | -0.80 |
| 2001-11-01 | -4.24 |
| 2001-10-31 | -4.73 |
| 2001-10-30 | -5.22 |
| 2001-10-29 | -10.13 |
| 2001-10-26 | -8.17 |
| 2001-10-24 | -11.12 |
| 2001-10-23 | -12.10 |
| 2001-10-22 | -13.08 |
| 2001-10-19 | -17.50 |
| 2001-10-18 | -20.94 |
| 2001-10-17 | -19.46 |
| 2001-10-16 | -21.43 |
| 2001-10-15 | -20.94 |
| 2001-10-12 | -20.45 |
| 2001-10-11 | -14.06 |
| 2001-10-10 | -14.06 |
| 2001-10-09 | -16.03 |
| 2001-10-08 | -19.46 |
| 2001-10-05 | -17.50 |
| 2001-10-04 | -18.48 |
| 2001-10-03 | -22.41 |
| 2001-09-28 | -23.88 |
| 2001-09-27 | -25.85 |
| 2001-09-26 | -25.85 |
| 2001-09-25 | -26.82 |
| 2001-09-24 | -26.82 |
| 2001-09-21 | -30.21 |
| 2001-09-20 | -25.36 |
| 2001-09-19 | -28.27 |
| 2001-09-18 | -33.12 |
| 2001-09-17 | -33.60 |
| 2001-09-14 | -29.24 |
| 2001-09-13 | -26.33 |
| 2001-09-12 | -26.33 |
| 2001-09-11 | -21.49 |
| 2001-09-10 | -21.49 |
| 2001-09-07 | -22.45 |
| 2001-09-06 | -21.49 |
| 2001-09-05 | -23.42 |
| 2001-09-04 | -22.94 |
| 2001-09-03 | -23.42 |
| 2001-08-31 | -21.97 |
| 2001-08-30 | -21.49 |
| 2001-08-29 | -19.55 |
| 2001-08-28 | -19.06 |
| 2001-08-27 | -18.09 |
| 2001-08-24 | -17.61 |
| 2001-08-23 | -19.55 |
| 2001-08-22 | -18.58 |
| 2001-08-21 | -18.09 |
| 2001-08-20 | -19.06 |
| 2001-08-17 | -19.55 |
| 2001-08-16 | -19.55 |
| 2001-08-15 | -19.55 |
| 2001-08-14 | -21.49 |
| 2001-08-13 | -22.94 |
| 2001-08-10 | -21.97 |
| 2001-08-09 | -23.91 |
| 2001-08-08 | -22.94 |
| 2001-08-07 | -22.94 |
| 2001-08-06 | -17.12 |
| 2001-08-03 | -12.76 |
| 2001-08-02 | -11.31 |
| 2001-08-01 | -10.34 |
| 2001-07-31 | -10.34 |
| 2001-07-30 | -8.40 |
| 2001-07-27 | -8.40 |
| 2001-07-26 | -8.40 |
| 2001-07-24 | -7.43 |
| 2001-07-23 | -7.92 |
| 2001-07-20 | -9.85 |
| 2001-07-19 | -12.76 |
| 2001-07-18 | -9.85 |
| 2001-07-17 | -6.95 |
| 2001-07-16 | 0.32 |
| 2001-07-13 | -5.01 |
| 2001-07-12 | -6.46 |
| 2001-07-11 | -7.43 |
| 2001-07-10 | -6.95 |
| 2001-07-09 | -7.43 |
| 2001-07-05 | -3.07 |
| 2001-07-04 | -1.13 |
| 2001-07-03 | -3.07 |
| 2001-06-29 | -2.58 |
| 2001-06-28 | -3.55 |
| 2001-06-27 | -2.10 |
| 2001-06-26 | -0.16 |
| 2001-06-22 | -5.98 |
| 2001-06-21 | -4.52 |
| 2001-06-20 | -6.95 |
| 2001-06-19 | -7.92 |
| 2001-06-18 | -11.79 |
| 2001-06-15 | -14.22 |
| 2001-06-14 | -12.28 |
| 2001-06-13 | -5.01 |
| 2001-06-12 | -0.16 |
| 2001-06-11 | 0.32 |
| 2001-06-08 | 1.78 |
| 2001-06-07 | -4.52 |
| 2001-06-06 | -5.49 |
| 2001-06-05 | -2.15 |
| 2001-06-04 | -7.88 |
| 2001-06-01 | -12.65 |
| 2001-05-31 | -13.61 |
| 2001-05-30 | -13.61 |
| 2001-05-29 | -10.74 |
| 2001-05-28 | -10.74 |
| 2001-05-25 | -19.33 |
| 2001-05-24 | -20.29 |
| 2001-05-23 | -20.29 |
| 2001-05-22 | -19.33 |
| 2001-05-21 | -20.29 |
| 2001-05-18 | -20.77 |
| 2001-05-17 | -20.77 |
| 2001-05-16 | -21.24 |
| 2001-05-15 | -22.20 |
| 2001-05-14 | -22.68 |
| 2001-05-11 | -20.77 |
| 2001-05-10 | -19.81 |
| 2001-05-09 | -20.29 |
| 2001-05-08 | -24.58 |
| 2001-05-07 | -24.58 |
| 2001-05-04 | -26.49 |
| 2001-05-03 | -26.02 |
| 2001-05-02 | -24.11 |
| 2001-04-27 | -27.45 |
| 2001-04-26 | -29.36 |
| 2001-04-25 | -29.36 |
| 2001-04-24 | -27.93 |
| 2001-04-23 | -28.40 |
| 2001-04-20 | -30.31 |
| 2001-04-19 | -30.31 |
| 2001-04-18 | -29.36 |
| 2001-04-17 | -33.18 |
| 2001-04-12 | -31.27 |
| 2001-04-11 | -32.22 |
| 2001-04-10 | -33.18 |
| 2001-04-09 | -34.61 |
| 2001-04-06 | -34.61 |
| 2001-04-04 | -35.56 |
| 2001-04-03 | -33.65 |
| 2001-04-02 | -32.70 |
| 2001-03-30 | -33.18 |
| 2001-03-29 | -34.13 |
| 2001-03-28 | -34.13 |
| 2001-03-27 | -35.09 |
| 2001-03-26 | -32.22 |
| 2001-03-23 | -35.09 |
| 2001-03-22 | -34.13 |
| 2001-03-21 | -31.27 |
| 2001-03-20 | -31.27 |
| 2001-03-19 | -31.27 |
| 2001-03-16 | -30.79 |
| 2001-03-15 | -31.27 |
| 2001-03-14 | -29.36 |
| 2001-03-13 | -29.36 |
| 2001-03-12 | -29.36 |
| 2001-03-09 | -27.45 |
| 2001-03-08 | -26.97 |
| 2001-03-07 | -26.02 |
| 2001-03-06 | -24.11 |
| 2001-03-05 | -25.54 |
| 2001-03-02 | -26.49 |
| 2001-03-01 | -25.06 |
| 2001-02-28 | -21.24 |
| 2001-02-27 | -18.38 |
| 2001-02-26 | -18.86 |
| 2001-02-23 | -18.86 |
| 2001-02-22 | -19.33 |
| 2001-02-21 | -17.90 |
| 2001-02-20 | -17.42 |
| 2001-02-19 | -21.24 |
| 2001-02-16 | -22.68 |
| 2001-02-15 | -22.20 |
| 2001-02-14 | -21.72 |
| 2001-02-13 | -19.81 |
| 2001-02-12 | -17.90 |
| 2001-02-09 | -20.77 |
| 2001-02-08 | -21.24 |
| 2001-02-07 | -20.77 |
| 2001-02-06 | -21.24 |
| 2001-02-05 | -23.63 |
| 2001-02-02 | -24.11 |
| 2001-02-01 | -25.06 |
| 2001-01-31 | -23.63 |
| 2001-01-30 | -26.02 |
| 2001-01-29 | -24.11 |
| 2001-01-23 | -22.68 |
| 2001-01-22 | -24.11 |
| 2001-01-19 | -25.54 |
| 2001-01-18 | -26.49 |
| 2001-01-17 | -28.88 |
| 2001-01-16 | -23.63 |
| 2001-01-15 | -22.20 |
| 2001-01-12 | -25.06 |
| 2001-01-11 | -26.49 |
| 2001-01-10 | -22.20 |
| 2001-01-09 | -20.29 |
| 2001-01-08 | -23.63 |
| 2001-01-05 | -28.88 |
| 2001-01-04 | -29.83 |
| 2001-01-03 | -33.18 |
| 2001-01-02 | -33.18 |
| 2000-12-29 | -32.22 |
| 2000-12-28 | -32.22 |
| 2000-12-27 | -34.13 |
| 2000-12-22 | -33.65 |
| 2000-12-21 | -32.70 |
| 2000-12-20 | -35.56 |
| 2000-12-19 | -35.09 |
| 2000-12-18 | -36.99 |
| 2000-12-15 | -34.61 |
| 2000-12-14 | -32.70 |
| 2000-12-13 | -32.22 |
| 2000-12-12 | -31.74 |
| 2000-12-11 | -30.79 |
| 2000-12-08 | -30.79 |
| 2000-12-07 | -29.83 |
| 2000-12-06 | -29.36 |
| 2000-12-05 | -32.70 |
| 2000-12-04 | -31.74 |
| 2000-12-01 | -31.27 |
| 2000-11-30 | -33.18 |
| 2000-11-29 | -34.13 |
| 2000-11-28 | -32.70 |
| 2000-11-27 | -31.74 |
| 2000-11-24 | -31.74 |
| 2000-11-23 | -31.74 |
| 2000-11-22 | -31.27 |
| 2000-11-21 | -30.31 |
| 2000-11-20 | -31.27 |
| 2000-11-17 | -31.74 |
| 2000-11-16 | -31.27 |
| 2000-11-15 | -32.70 |
| 2000-11-14 | -30.79 |
| 2000-11-13 | -33.18 |
| 2000-11-10 | -30.31 |
| 2000-11-09 | -29.36 |
| 2000-11-08 | -27.93 |
| 2000-11-07 | -27.93 |
| 2000-11-06 | -26.97 |
| 2000-11-03 | -29.83 |
| 2000-11-02 | -31.74 |
| 2000-11-01 | -29.36 |
| 2000-10-31 | -32.22 |
| 2000-10-30 | -36.52 |
| 2000-10-27 | -36.52 |
| 2000-10-26 | -36.99 |
| 2000-10-25 | -36.04 |
| 2000-10-24 | -36.04 |
| 2000-10-23 | -34.13 |
| 2000-10-20 | -34.13 |
| 2000-10-19 | -38.43 |
| 2000-10-18 | -35.56 |
| 2000-10-17 | -31.74 |
| 2000-10-16 | -31.74 |
| 2000-10-13 | -30.31 |
| 2000-10-12 | -27.45 |
| 2000-10-11 | -26.97 |
| 2000-10-10 | -25.06 |
| 2000-10-09 | -24.11 |
| 2000-10-05 | -21.72 |
| 2000-10-04 | -22.68 |
| 2000-10-03 | -21.72 |
| 2000-09-29 | -22.20 |
| 2000-09-28 | -23.15 |
| 2000-09-27 | -23.63 |
| 2000-09-26 | -24.11 |
| 2000-09-25 | -25.06 |
| 2000-09-22 | -28.40 |
| 2000-09-21 | -21.72 |
| 2000-09-20 | -19.81 |
| 2000-09-19 | -20.75 |
| 2000-09-18 | -18.87 |
| 2000-09-15 | -16.04 |
| 2000-09-14 | -14.62 |
| 2000-09-12 | -14.62 |
| 2000-09-11 | -13.21 |
| 2000-09-08 | -11.79 |
| 2000-09-07 | -11.32 |
| 2000-09-06 | -9.91 |
| 2000-09-05 | -9.91 |
| 2000-09-04 | -8.96 |
| 2000-09-01 | -12.26 |
| 2000-08-31 | -13.68 |
| 2000-08-30 | -13.68 |
| 2000-08-29 | -13.21 |
| 2000-08-28 | -12.26 |
| 2000-08-25 | -11.32 |
| 2000-08-24 | -9.43 |
| 2000-08-23 | -10.38 |
| 2000-08-22 | -4.72 |
| 2000-08-21 | -2.83 |
| 2000-08-18 | -2.36 |
| 2000-08-17 | -0.47 |
| 2000-08-16 | -0.94 |
| 2000-08-15 | -1.42 |
| 2000-08-14 | -1.42 |
| 2000-08-11 | -1.89 |
| 2000-08-10 | 0.00 |
Webb-site Database - Powered By Linux Group