Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00608 | 1992-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0608 % |
|---|---|
| 2026-03-11 | 283.17 |
| 2026-03-10 | 297.57 |
| 2026-03-09 | 297.57 |
| 2026-03-06 | 332.14 |
| 2026-03-05 | 303.33 |
| 2026-03-04 | 303.33 |
| 2026-03-03 | 303.33 |
| 2026-03-02 | 306.21 |
| 2026-02-27 | 306.21 |
| 2026-02-26 | 303.33 |
| 2026-02-25 | 300.45 |
| 2026-02-24 | 332.14 |
| 2026-02-23 | 332.14 |
| 2026-02-20 | 314.86 |
| 2026-02-16 | 303.33 |
| 2026-02-13 | 332.14 |
| 2026-02-12 | 332.14 |
| 2026-02-11 | 300.45 |
| 2026-02-10 | 300.45 |
| 2026-02-09 | 300.45 |
| 2026-02-06 | 300.45 |
| 2026-02-05 | 332.14 |
| 2026-02-04 | 332.14 |
| 2026-02-03 | 329.26 |
| 2026-02-02 | 329.26 |
| 2026-01-30 | 329.26 |
| 2026-01-29 | 329.26 |
| 2026-01-28 | 329.26 |
| 2026-01-27 | 329.26 |
| 2026-01-26 | 326.38 |
| 2026-01-23 | 326.38 |
| 2026-01-22 | 329.26 |
| 2026-01-21 | 329.26 |
| 2026-01-20 | 317.74 |
| 2026-01-19 | 320.62 |
| 2026-01-16 | 326.38 |
| 2026-01-15 | 375.36 |
| 2026-01-14 | 389.76 |
| 2026-01-13 | 332.14 |
| 2026-01-12 | 346.55 |
| 2026-01-09 | 346.55 |
| 2026-01-08 | 346.55 |
| 2026-01-07 | 358.07 |
| 2026-01-06 | 358.07 |
| 2026-01-05 | 358.07 |
| 2026-01-02 | 375.36 |
| 2025-12-31 | 375.36 |
| 2025-12-30 | 375.36 |
| 2025-12-29 | 332.14 |
| 2025-12-24 | 332.14 |
| 2025-12-23 | 332.14 |
| 2025-12-22 | 332.14 |
| 2025-12-19 | 309.09 |
| 2025-12-18 | 317.74 |
| 2025-12-17 | 317.74 |
| 2025-12-16 | 317.74 |
| 2025-12-15 | 317.74 |
| 2025-12-12 | 317.74 |
| 2025-12-11 | 317.74 |
| 2025-12-10 | 317.74 |
| 2025-12-09 | 317.74 |
| 2025-12-08 | 332.14 |
| 2025-12-05 | 317.74 |
| 2025-12-04 | 332.14 |
| 2025-12-03 | 332.14 |
| 2025-12-02 | 332.14 |
| 2025-12-01 | 332.14 |
| 2025-11-28 | 332.14 |
| 2025-11-27 | 346.55 |
| 2025-11-26 | 332.14 |
| 2025-11-25 | 314.86 |
| 2025-11-24 | 317.74 |
| 2025-11-21 | 317.74 |
| 2025-11-20 | 317.74 |
| 2025-11-19 | 317.74 |
| 2025-11-18 | 317.74 |
| 2025-11-17 | 317.74 |
| 2025-11-14 | 317.74 |
| 2025-11-13 | 317.74 |
| 2025-11-12 | 375.36 |
| 2025-11-11 | 326.38 |
| 2025-11-10 | 326.38 |
| 2025-11-07 | 326.38 |
| 2025-11-06 | 326.38 |
| 2025-11-05 | 326.38 |
| 2025-11-04 | 326.38 |
| 2025-11-03 | 326.38 |
| 2025-10-31 | 326.38 |
| 2025-10-30 | 326.38 |
| 2025-10-28 | 326.38 |
| 2025-10-27 | 355.19 |
| 2025-10-24 | 355.19 |
| 2025-10-23 | 355.19 |
| 2025-10-22 | 355.19 |
| 2025-10-21 | 355.19 |
| 2025-10-20 | 355.19 |
| 2025-10-17 | 355.19 |
| 2025-10-16 | 355.19 |
| 2025-10-15 | 355.19 |
| 2025-10-14 | 355.19 |
| 2025-10-13 | 355.19 |
| 2025-10-10 | 355.19 |
| 2025-10-09 | 355.19 |
| 2025-10-08 | 355.19 |
| 2025-10-06 | 355.19 |
| 2025-10-03 | 355.19 |
| 2025-10-02 | 355.19 |
| 2025-09-30 | 358.07 |
| 2025-09-29 | 358.07 |
| 2025-09-26 | 358.07 |
| 2025-09-25 | 358.07 |
| 2025-09-24 | 358.07 |
| 2025-09-23 | 358.07 |
| 2025-09-22 | 358.07 |
| 2025-09-19 | 358.07 |
| 2025-09-18 | 358.07 |
| 2025-09-17 | 358.07 |
| 2025-09-16 | 358.07 |
| 2025-09-15 | 358.07 |
| 2025-09-12 | 358.07 |
| 2025-09-11 | 358.07 |
| 2025-09-10 | 326.38 |
| 2025-09-09 | 326.38 |
| 2025-09-08 | 296.13 |
| 2025-09-05 | 296.13 |
| 2025-09-04 | 296.13 |
| 2025-09-03 | 296.13 |
| 2025-09-02 | 296.13 |
| 2025-09-01 | 296.13 |
| 2025-08-29 | 296.13 |
| 2025-08-28 | 296.13 |
| 2025-08-27 | 296.13 |
| 2025-08-26 | 349.51 |
| 2025-08-25 | 349.51 |
| 2025-08-22 | 349.51 |
| 2025-08-21 | 349.51 |
| 2025-08-20 | 349.51 |
| 2025-08-19 | 349.51 |
| 2025-08-18 | 349.51 |
| 2025-08-15 | 335.46 |
| 2025-08-14 | 321.41 |
| 2025-08-13 | 321.41 |
| 2025-08-12 | 270.84 |
| 2025-08-11 | 293.32 |
| 2025-08-08 | 293.32 |
| 2025-08-07 | 293.32 |
| 2025-08-06 | 293.32 |
| 2025-08-05 | 293.32 |
| 2025-08-04 | 293.32 |
| 2025-08-01 | 293.32 |
| 2025-07-31 | 293.32 |
| 2025-07-30 | 293.32 |
| 2025-07-29 | 293.32 |
| 2025-07-28 | 293.32 |
| 2025-07-25 | 293.32 |
| 2025-07-24 | 293.32 |
| 2025-07-23 | 293.32 |
| 2025-07-22 | 273.65 |
| 2025-07-21 | 273.65 |
| 2025-07-18 | 273.65 |
| 2025-07-17 | 273.65 |
| 2025-07-16 | 273.65 |
| 2025-07-15 | 273.65 |
| 2025-07-14 | 273.65 |
| 2025-07-11 | 273.65 |
| 2025-07-10 | 273.65 |
| 2025-07-09 | 273.65 |
| 2025-07-08 | 270.84 |
| 2025-07-07 | 270.84 |
| 2025-07-04 | 270.84 |
| 2025-07-03 | 270.84 |
| 2025-07-02 | 270.84 |
| 2025-06-30 | 268.04 |
| 2025-06-27 | 268.04 |
| 2025-06-26 | 268.04 |
| 2025-06-25 | 268.04 |
| 2025-06-24 | 268.04 |
| 2025-06-23 | 268.04 |
| 2025-06-20 | 268.04 |
| 2025-06-19 | 268.04 |
| 2025-06-18 | 268.04 |
| 2025-06-17 | 265.23 |
| 2025-06-16 | 282.08 |
| 2025-06-13 | 282.08 |
| 2025-06-12 | 282.08 |
| 2025-06-11 | 287.70 |
| 2025-06-10 | 287.70 |
| 2025-06-09 | 287.70 |
| 2025-06-06 | 287.70 |
| 2025-06-05 | 287.70 |
| 2025-06-04 | 287.70 |
| 2025-06-03 | 287.70 |
| 2025-06-02 | 287.70 |
| 2025-05-30 | 287.70 |
| 2025-05-29 | 287.70 |
| 2025-05-28 | 287.70 |
| 2025-05-27 | 287.70 |
| 2025-05-26 | 287.70 |
| 2025-05-23 | 287.70 |
| 2025-05-22 | 287.70 |
| 2025-05-21 | 287.70 |
| 2025-05-20 | 287.70 |
| 2025-05-19 | 287.70 |
| 2025-05-16 | 287.70 |
| 2025-05-15 | 287.70 |
| 2025-05-14 | 287.70 |
| 2025-05-13 | 287.70 |
| 2025-05-12 | 290.51 |
| 2025-05-09 | 290.51 |
| 2025-05-08 | 290.51 |
| 2025-05-07 | 290.51 |
| 2025-05-06 | 290.51 |
| 2025-05-02 | 290.51 |
| 2025-04-30 | 290.51 |
| 2025-04-29 | 290.51 |
| 2025-04-28 | 290.51 |
| 2025-04-25 | 290.51 |
| 2025-04-24 | 290.51 |
| 2025-04-23 | 290.51 |
| 2025-04-22 | 290.51 |
| 2025-04-17 | 290.51 |
| 2025-04-16 | 290.51 |
| 2025-04-15 | 290.51 |
| 2025-04-14 | 290.51 |
| 2025-04-11 | 290.51 |
| 2025-04-10 | 290.51 |
| 2025-04-09 | 290.51 |
| 2025-04-08 | 360.75 |
| 2025-04-07 | 360.75 |
| 2025-04-03 | 324.22 |
| 2025-04-02 | 338.27 |
| 2025-04-01 | 386.03 |
| 2025-03-31 | 405.70 |
| 2025-03-28 | 405.70 |
| 2025-03-27 | 405.70 |
| 2025-03-26 | 405.70 |
| 2025-03-25 | 405.70 |
| 2025-03-24 | 405.70 |
| 2025-03-21 | 405.70 |
| 2025-03-20 | 405.70 |
| 2025-03-19 | 405.70 |
| 2025-03-18 | 405.70 |
| 2025-03-17 | 405.70 |
| 2025-03-14 | 405.70 |
| 2025-03-13 | 405.70 |
| 2025-03-12 | 405.70 |
| 2025-03-11 | 405.70 |
| 2025-03-10 | 405.70 |
| 2025-03-07 | 405.70 |
| 2025-03-06 | 405.70 |
| 2025-03-05 | 405.70 |
| 2025-03-04 | 405.70 |
| 2025-03-03 | 405.70 |
| 2025-02-28 | 405.70 |
| 2025-02-27 | 405.70 |
| 2025-02-26 | 405.70 |
| 2025-02-25 | 405.70 |
| 2025-02-24 | 405.70 |
| 2025-02-21 | 405.70 |
| 2025-02-20 | 405.70 |
| 2025-02-19 | 405.70 |
| 2025-02-18 | 405.70 |
| 2025-02-17 | 405.70 |
| 2025-02-14 | 405.70 |
| 2025-02-13 | 405.70 |
| 2025-02-12 | 394.46 |
| 2025-02-11 | 394.46 |
| 2025-02-10 | 394.46 |
| 2025-02-07 | 394.46 |
| 2025-02-06 | 391.65 |
| 2025-02-05 | 391.65 |
| 2025-02-04 | 391.65 |
| 2025-02-03 | 391.65 |
| 2025-01-28 | 391.65 |
| 2025-01-27 | 391.65 |
| 2025-01-24 | 391.65 |
| 2025-01-23 | 391.65 |
| 2025-01-22 | 391.65 |
| 2025-01-21 | 391.65 |
| 2025-01-20 | 388.84 |
| 2025-01-17 | 388.84 |
| 2025-01-16 | 388.84 |
| 2025-01-15 | 391.65 |
| 2025-01-14 | 391.65 |
| 2025-01-13 | 391.65 |
| 2025-01-10 | 391.65 |
| 2025-01-09 | 391.65 |
| 2025-01-08 | 391.65 |
| 2025-01-07 | 405.70 |
| 2025-01-06 | 405.70 |
| 2025-01-03 | 405.70 |
| 2025-01-02 | 405.70 |
| 2024-12-31 | 405.70 |
| 2024-12-30 | 405.70 |
| 2024-12-27 | 405.70 |
| 2024-12-24 | 405.70 |
| 2024-12-23 | 405.70 |
| 2024-12-20 | 363.56 |
| 2024-12-19 | 394.46 |
| 2024-12-18 | 391.65 |
| 2024-12-17 | 386.03 |
| 2024-12-16 | 363.56 |
| 2024-12-13 | 386.03 |
| 2024-12-12 | 386.03 |
| 2024-12-11 | 386.03 |
| 2024-12-10 | 386.03 |
| 2024-12-09 | 386.03 |
| 2024-12-06 | 386.03 |
| 2024-12-05 | 386.03 |
| 2024-12-04 | 386.03 |
| 2024-12-03 | 386.03 |
| 2024-12-02 | 386.03 |
| 2024-11-29 | 386.03 |
| 2024-11-28 | 386.03 |
| 2024-11-27 | 386.03 |
| 2024-11-26 | 386.03 |
| 2024-11-25 | 386.03 |
| 2024-11-22 | 386.03 |
| 2024-11-21 | 386.03 |
| 2024-11-20 | 386.03 |
| 2024-11-19 | 386.03 |
| 2024-11-18 | 386.03 |
| 2024-11-15 | 386.03 |
| 2024-11-14 | 386.03 |
| 2024-11-13 | 386.03 |
| 2024-11-12 | 386.03 |
| 2024-11-11 | 386.03 |
| 2024-11-08 | 386.03 |
| 2024-11-07 | 386.03 |
| 2024-11-06 | 386.03 |
| 2024-11-05 | 386.03 |
| 2024-11-04 | 386.03 |
| 2024-11-01 | 386.03 |
| 2024-10-31 | 386.03 |
| 2024-10-30 | 386.03 |
| 2024-10-29 | 386.03 |
| 2024-10-28 | 386.03 |
| 2024-10-25 | 386.03 |
| 2024-10-24 | 386.03 |
| 2024-10-23 | 386.03 |
| 2024-10-22 | 386.03 |
| 2024-10-21 | 386.03 |
| 2024-10-18 | 386.03 |
| 2024-10-17 | 380.41 |
| 2024-10-16 | 380.41 |
| 2024-10-15 | 380.41 |
| 2024-10-14 | 380.41 |
| 2024-10-10 | 377.60 |
| 2024-10-09 | 377.60 |
| 2024-10-08 | 377.60 |
| 2024-10-07 | 363.56 |
| 2024-10-04 | 349.51 |
| 2024-10-03 | 349.51 |
| 2024-10-02 | 349.51 |
| 2024-09-30 | 349.51 |
| 2024-09-27 | 349.51 |
| 2024-09-26 | 349.51 |
| 2024-09-25 | 349.51 |
| 2024-09-24 | 349.51 |
| 2024-09-23 | 349.51 |
| 2024-09-20 | 349.51 |
| 2024-09-19 | 349.51 |
| 2024-09-17 | 349.51 |
| 2024-09-16 | 349.51 |
| 2024-09-13 | 349.51 |
| 2024-09-12 | 371.98 |
| 2024-09-11 | 371.98 |
| 2024-09-10 | 331.25 |
| 2024-09-09 | 331.25 |
| 2024-09-05 | 331.25 |
| 2024-09-04 | 331.25 |
| 2024-09-03 | 331.25 |
| 2024-09-02 | 328.50 |
| 2024-08-30 | 328.50 |
| 2024-08-29 | 328.50 |
| 2024-08-28 | 328.50 |
| 2024-08-27 | 328.50 |
| 2024-08-26 | 328.50 |
| 2024-08-23 | 325.75 |
| 2024-08-22 | 325.75 |
| 2024-08-21 | 325.75 |
| 2024-08-20 | 325.75 |
| 2024-08-19 | 325.75 |
| 2024-08-16 | 325.75 |
| 2024-08-15 | 325.75 |
| 2024-08-14 | 325.75 |
| 2024-08-13 | 325.75 |
| 2024-08-12 | 325.75 |
| 2024-08-09 | 325.75 |
| 2024-08-08 | 325.75 |
| 2024-08-07 | 325.75 |
| 2024-08-06 | 325.75 |
| 2024-08-05 | 325.75 |
| 2024-08-02 | 325.75 |
| 2024-08-01 | 325.75 |
| 2024-07-31 | 325.75 |
| 2024-07-30 | 325.75 |
| 2024-07-29 | 325.75 |
| 2024-07-26 | 320.26 |
| 2024-07-25 | 306.53 |
| 2024-07-24 | 312.02 |
| 2024-07-23 | 312.02 |
| 2024-07-22 | 312.02 |
| 2024-07-19 | 312.02 |
| 2024-07-18 | 312.02 |
| 2024-07-17 | 312.02 |
| 2024-07-16 | 312.02 |
| 2024-07-15 | 312.02 |
| 2024-07-12 | 312.02 |
| 2024-07-11 | 312.02 |
| 2024-07-10 | 312.02 |
| 2024-07-09 | 312.02 |
| 2024-07-08 | 312.02 |
| 2024-07-05 | 312.02 |
| 2024-07-04 | 312.02 |
| 2024-07-03 | 312.02 |
| 2024-07-02 | 312.02 |
| 2024-06-28 | 312.02 |
| 2024-06-27 | 312.02 |
| 2024-06-26 | 306.53 |
| 2024-06-25 | 306.53 |
| 2024-06-24 | 306.53 |
| 2024-06-21 | 306.53 |
| 2024-06-20 | 306.53 |
| 2024-06-19 | 306.53 |
| 2024-06-18 | 306.53 |
| 2024-06-17 | 306.53 |
| 2024-06-14 | 306.53 |
| 2024-06-13 | 306.53 |
| 2024-06-12 | 306.53 |
| 2024-06-11 | 306.53 |
| 2024-06-07 | 306.53 |
| 2024-06-06 | 306.53 |
| 2024-06-05 | 306.53 |
| 2024-06-04 | 306.53 |
| 2024-06-03 | 293.82 |
| 2024-05-31 | 281.12 |
| 2024-05-30 | 281.12 |
| 2024-05-29 | 281.12 |
| 2024-05-28 | 281.12 |
| 2024-05-27 | 281.12 |
| 2024-05-24 | 281.12 |
| 2024-05-23 | 281.12 |
| 2024-05-22 | 281.12 |
| 2024-05-21 | 281.12 |
| 2024-05-20 | 281.12 |
| 2024-05-17 | 281.12 |
| 2024-05-16 | 281.12 |
| 2024-05-14 | 281.12 |
| 2024-05-13 | 281.12 |
| 2024-05-10 | 281.12 |
| 2024-05-09 | 281.12 |
| 2024-05-08 | 281.12 |
| 2024-05-07 | 281.12 |
| 2024-05-06 | 281.12 |
| 2024-05-03 | 281.12 |
| 2024-05-02 | 276.04 |
| 2024-04-30 | 270.96 |
| 2024-04-29 | 270.96 |
| 2024-04-26 | 270.96 |
| 2024-04-25 | 270.96 |
| 2024-04-24 | 270.96 |
| 2024-04-23 | 270.96 |
| 2024-04-22 | 268.41 |
| 2024-04-19 | 268.41 |
| 2024-04-18 | 268.41 |
| 2024-04-17 | 268.41 |
| 2024-04-16 | 268.41 |
| 2024-04-15 | 268.41 |
| 2024-04-12 | 268.41 |
| 2024-04-11 | 268.41 |
| 2024-04-10 | 268.41 |
| 2024-04-09 | 268.41 |
| 2024-04-08 | 268.41 |
| 2024-04-05 | 268.41 |
| 2024-04-03 | 268.41 |
| 2024-04-02 | 268.41 |
| 2024-03-28 | 268.41 |
| 2024-03-27 | 268.41 |
| 2024-03-26 | 255.71 |
| 2024-03-25 | 255.71 |
| 2024-03-22 | 255.71 |
| 2024-03-21 | 306.53 |
| 2024-03-20 | 306.53 |
| 2024-03-19 | 306.53 |
| 2024-03-18 | 306.53 |
| 2024-03-15 | 306.53 |
| 2024-03-14 | 260.79 |
| 2024-03-13 | 260.79 |
| 2024-03-12 | 260.79 |
| 2024-03-11 | 255.71 |
| 2024-03-08 | 255.71 |
| 2024-03-07 | 255.71 |
| 2024-03-06 | 255.71 |
| 2024-03-05 | 255.71 |
| 2024-03-04 | 255.71 |
| 2024-03-01 | 255.71 |
| 2024-02-29 | 255.71 |
| 2024-02-28 | 253.17 |
| 2024-02-27 | 253.17 |
| 2024-02-26 | 253.17 |
| 2024-02-23 | 253.17 |
| 2024-02-22 | 248.09 |
| 2024-02-21 | 248.09 |
| 2024-02-20 | 248.09 |
| 2024-02-19 | 248.09 |
| 2024-02-16 | 248.09 |
| 2024-02-15 | 248.09 |
| 2024-02-14 | 248.09 |
| 2024-02-09 | 248.09 |
| 2024-02-08 | 248.09 |
| 2024-02-07 | 248.09 |
| 2024-02-06 | 248.09 |
| 2024-02-05 | 248.09 |
| 2024-02-02 | 248.09 |
| 2024-02-01 | 248.09 |
| 2024-01-31 | 248.09 |
| 2024-01-30 | 248.09 |
| 2024-01-29 | 248.09 |
| 2024-01-26 | 227.76 |
| 2024-01-25 | 255.71 |
| 2024-01-24 | 255.71 |
| 2024-01-23 | 255.71 |
| 2024-01-22 | 255.71 |
| 2024-01-19 | 255.71 |
| 2024-01-18 | 255.71 |
| 2024-01-17 | 255.71 |
| 2024-01-16 | 255.71 |
| 2024-01-15 | 255.71 |
| 2024-01-12 | 255.71 |
| 2024-01-11 | 255.71 |
| 2024-01-10 | 255.71 |
| 2024-01-09 | 253.17 |
| 2024-01-08 | 253.17 |
| 2024-01-05 | 278.58 |
| 2024-01-04 | 281.12 |
| 2024-01-03 | 281.12 |
| 2024-01-02 | 281.12 |
| 2023-12-29 | 268.41 |
| 2023-12-28 | 268.41 |
| 2023-12-27 | 268.41 |
| 2023-12-22 | 281.12 |
| 2023-12-21 | 268.41 |
| 2023-12-20 | 281.12 |
| 2023-12-19 | 281.12 |
| 2023-12-18 | 281.12 |
| 2023-12-15 | 281.12 |
| 2023-12-14 | 281.12 |
| 2023-12-13 | 281.12 |
| 2023-12-12 | 281.12 |
| 2023-12-11 | 278.58 |
| 2023-12-08 | 278.58 |
| 2023-12-07 | 278.58 |
| 2023-12-06 | 255.71 |
| 2023-12-05 | 255.71 |
| 2023-12-04 | 255.71 |
| 2023-12-01 | 255.71 |
| 2023-11-30 | 255.71 |
| 2023-11-29 | 255.71 |
| 2023-11-28 | 250.63 |
| 2023-11-27 | 281.12 |
| 2023-11-24 | 281.12 |
| 2023-11-23 | 281.12 |
| 2023-11-22 | 281.12 |
| 2023-11-21 | 281.12 |
| 2023-11-20 | 281.12 |
| 2023-11-17 | 281.12 |
| 2023-11-16 | 281.12 |
| 2023-11-15 | 281.12 |
| 2023-11-14 | 281.12 |
| 2023-11-13 | 281.12 |
| 2023-11-10 | 281.12 |
| 2023-11-09 | 281.12 |
| 2023-11-08 | 281.12 |
| 2023-11-07 | 281.12 |
| 2023-11-06 | 281.12 |
| 2023-11-03 | 281.12 |
| 2023-11-02 | 281.12 |
| 2023-11-01 | 281.12 |
| 2023-10-31 | 281.12 |
| 2023-10-30 | 281.12 |
| 2023-10-27 | 281.12 |
| 2023-10-26 | 272.23 |
| 2023-10-25 | 272.23 |
| 2023-10-24 | 272.23 |
| 2023-10-20 | 272.23 |
| 2023-10-19 | 272.23 |
| 2023-10-18 | 272.23 |
| 2023-10-17 | 272.23 |
| 2023-10-16 | 272.23 |
| 2023-10-13 | 272.23 |
| 2023-10-12 | 272.23 |
| 2023-10-11 | 272.23 |
| 2023-10-10 | 272.23 |
| 2023-10-09 | 272.23 |
| 2023-10-06 | 272.23 |
| 2023-10-05 | 272.23 |
| 2023-10-04 | 272.23 |
| 2023-10-03 | 272.23 |
| 2023-09-29 | 272.23 |
| 2023-09-28 | 272.23 |
| 2023-09-27 | 272.23 |
| 2023-09-26 | 272.23 |
| 2023-09-25 | 272.23 |
| 2023-09-22 | 272.23 |
| 2023-09-21 | 272.23 |
| 2023-09-20 | 272.23 |
| 2023-09-19 | 272.23 |
| 2023-09-18 | 272.23 |
| 2023-09-15 | 272.23 |
| 2023-09-14 | 272.23 |
| 2023-09-13 | 272.23 |
| 2023-09-12 | 272.23 |
| 2023-09-11 | 272.23 |
| 2023-09-07 | 272.23 |
| 2023-09-06 | 272.23 |
| 2023-09-05 | 272.23 |
| 2023-09-04 | 272.23 |
| 2023-08-31 | 272.23 |
| 2023-08-30 | 272.23 |
| 2023-08-29 | 272.23 |
| 2023-08-28 | 272.23 |
| 2023-08-25 | 297.04 |
| 2023-08-24 | 309.45 |
| 2023-08-23 | 309.45 |
| 2023-08-22 | 321.86 |
| 2023-08-21 | 321.86 |
| 2023-08-18 | 321.86 |
| 2023-08-17 | 321.86 |
| 2023-08-16 | 321.86 |
| 2023-08-15 | 321.86 |
| 2023-08-14 | 321.86 |
| 2023-08-11 | 321.86 |
| 2023-08-10 | 321.86 |
| 2023-08-09 | 321.86 |
| 2023-08-08 | 321.86 |
| 2023-08-07 | 321.86 |
| 2023-08-04 | 321.86 |
| 2023-08-03 | 321.86 |
| 2023-08-02 | 321.86 |
| 2023-08-01 | 321.86 |
| 2023-07-31 | 321.86 |
| 2023-07-28 | 321.86 |
| 2023-07-27 | 321.86 |
| 2023-07-26 | 321.86 |
| 2023-07-25 | 321.86 |
| 2023-07-24 | 321.86 |
| 2023-07-21 | 321.86 |
| 2023-07-20 | 321.86 |
| 2023-07-19 | 319.37 |
| 2023-07-18 | 319.37 |
| 2023-07-14 | 319.37 |
| 2023-07-13 | 319.37 |
| 2023-07-12 | 319.37 |
| 2023-07-11 | 319.37 |
| 2023-07-10 | 319.37 |
| 2023-07-07 | 319.37 |
| 2023-07-06 | 319.37 |
| 2023-07-05 | 319.37 |
| 2023-07-04 | 319.37 |
| 2023-07-03 | 319.37 |
| 2023-06-30 | 319.37 |
| 2023-06-29 | 319.37 |
| 2023-06-28 | 319.37 |
| 2023-06-27 | 292.08 |
| 2023-06-26 | 292.08 |
| 2023-06-23 | 292.08 |
| 2023-06-21 | 292.08 |
| 2023-06-20 | 292.08 |
| 2023-06-19 | 289.60 |
| 2023-06-16 | 289.60 |
| 2023-06-15 | 289.60 |
| 2023-06-14 | 289.60 |
| 2023-06-13 | 289.60 |
| 2023-06-12 | 289.60 |
| 2023-06-09 | 289.60 |
| 2023-06-08 | 289.60 |
| 2023-06-07 | 289.60 |
| 2023-06-06 | 289.60 |
| 2023-06-05 | 289.60 |
| 2023-06-02 | 289.60 |
| 2023-06-01 | 289.60 |
| 2023-05-31 | 289.60 |
| 2023-05-30 | 289.60 |
| 2023-05-29 | 289.60 |
| 2023-05-25 | 289.60 |
| 2023-05-24 | 289.60 |
| 2023-05-23 | 289.60 |
| 2023-05-22 | 289.60 |
| 2023-05-19 | 289.60 |
| 2023-05-18 | 289.60 |
| 2023-05-17 | 289.60 |
| 2023-05-16 | 289.60 |
| 2023-05-15 | 289.60 |
| 2023-05-12 | 289.60 |
| 2023-05-11 | 289.60 |
| 2023-05-10 | 289.60 |
| 2023-05-09 | 289.60 |
| 2023-05-08 | 289.60 |
| 2023-05-05 | 287.29 |
| 2023-05-04 | 287.29 |
| 2023-05-03 | 287.29 |
| 2023-05-02 | 287.29 |
| 2023-04-28 | 287.29 |
| 2023-04-27 | 287.29 |
| 2023-04-26 | 287.29 |
| 2023-04-25 | 287.29 |
| 2023-04-24 | 287.29 |
| 2023-04-21 | 287.29 |
| 2023-04-20 | 287.29 |
| 2023-04-19 | 287.29 |
| 2023-04-18 | 287.29 |
| 2023-04-17 | 287.29 |
| 2023-04-14 | 287.29 |
| 2023-04-13 | 287.29 |
| 2023-04-12 | 287.29 |
| 2023-04-11 | 287.29 |
| 2023-04-06 | 287.29 |
| 2023-04-04 | 287.29 |
| 2023-04-03 | 287.29 |
| 2023-03-31 | 289.60 |
| 2023-03-30 | 248.10 |
| 2023-03-29 | 248.10 |
| 2023-03-28 | 248.10 |
| 2023-03-27 | 248.10 |
| 2023-03-24 | 248.10 |
| 2023-03-23 | 248.10 |
| 2023-03-22 | 248.10 |
| 2023-03-21 | 248.10 |
| 2023-03-20 | 248.10 |
| 2023-03-17 | 248.10 |
| 2023-03-16 | 248.10 |
| 2023-03-15 | 248.10 |
| 2023-03-14 | 248.10 |
| 2023-03-13 | 248.10 |
| 2023-03-10 | 248.10 |
| 2023-03-09 | 248.10 |
| 2023-03-08 | 248.10 |
| 2023-03-07 | 248.10 |
| 2023-03-06 | 248.10 |
| 2023-03-03 | 248.10 |
| 2023-03-02 | 248.10 |
| 2023-03-01 | 248.10 |
| 2023-02-28 | 248.10 |
| 2023-02-27 | 248.10 |
| 2023-02-24 | 248.10 |
| 2023-02-23 | 248.10 |
| 2023-02-22 | 248.10 |
| 2023-02-21 | 248.10 |
| 2023-02-20 | 248.10 |
| 2023-02-17 | 248.10 |
| 2023-02-16 | 248.10 |
| 2023-02-15 | 248.10 |
| 2023-02-14 | 248.10 |
| 2023-02-13 | 248.10 |
| 2023-02-10 | 248.10 |
| 2023-02-09 | 248.10 |
| 2023-02-08 | 248.10 |
| 2023-02-07 | 248.10 |
| 2023-02-06 | 248.10 |
| 2023-02-03 | 248.10 |
| 2023-02-02 | 248.10 |
| 2023-02-01 | 248.10 |
| 2023-01-31 | 248.10 |
| 2023-01-30 | 248.10 |
| 2023-01-27 | 248.10 |
| 2023-01-26 | 248.10 |
| 2023-01-20 | 248.10 |
| 2023-01-19 | 248.10 |
| 2023-01-18 | 248.10 |
| 2023-01-17 | 248.10 |
| 2023-01-16 | 248.10 |
| 2023-01-13 | 248.10 |
| 2023-01-12 | 248.10 |
| 2023-01-11 | 248.10 |
| 2023-01-10 | 257.32 |
| 2023-01-09 | 268.85 |
| 2023-01-06 | 268.85 |
| 2023-01-05 | 268.85 |
| 2023-01-04 | 268.85 |
| 2023-01-03 | 268.85 |
| 2022-12-30 | 268.85 |
| 2022-12-29 | 268.85 |
| 2022-12-28 | 268.85 |
| 2022-12-23 | 268.85 |
| 2022-12-22 | 268.85 |
| 2022-12-21 | 268.85 |
| 2022-12-20 | 268.85 |
| 2022-12-19 | 268.85 |
| 2022-12-16 | 268.85 |
| 2022-12-15 | 268.85 |
| 2022-12-14 | 268.85 |
| 2022-12-13 | 268.85 |
| 2022-12-12 | 268.85 |
| 2022-12-09 | 280.37 |
| 2022-12-08 | 291.90 |
| 2022-12-07 | 291.90 |
| 2022-12-06 | 291.90 |
| 2022-12-05 | 298.82 |
| 2022-12-02 | 298.82 |
| 2022-12-01 | 301.12 |
| 2022-11-30 | 301.12 |
| 2022-11-29 | 280.37 |
| 2022-11-28 | 280.37 |
| 2022-11-25 | 280.37 |
| 2022-11-24 | 280.37 |
| 2022-11-23 | 280.37 |
| 2022-11-22 | 280.37 |
| 2022-11-21 | 280.37 |
| 2022-11-18 | 280.37 |
| 2022-11-17 | 280.37 |
| 2022-11-16 | 280.37 |
| 2022-11-15 | 280.37 |
| 2022-11-14 | 250.41 |
| 2022-11-11 | 250.41 |
| 2022-11-10 | 250.41 |
| 2022-11-09 | 250.41 |
| 2022-11-08 | 250.41 |
| 2022-11-07 | 250.41 |
| 2022-11-04 | 250.41 |
| 2022-11-03 | 250.41 |
| 2022-11-02 | 250.41 |
| 2022-11-01 | 250.41 |
| 2022-10-31 | 250.41 |
| 2022-10-28 | 250.41 |
| 2022-10-27 | 250.41 |
| 2022-10-26 | 250.41 |
| 2022-10-25 | 250.41 |
| 2022-10-24 | 248.10 |
| 2022-10-21 | 250.41 |
| 2022-10-20 | 250.41 |
| 2022-10-19 | 250.41 |
| 2022-10-18 | 250.41 |
| 2022-10-17 | 250.41 |
| 2022-10-14 | 250.41 |
| 2022-10-13 | 250.41 |
| 2022-10-12 | 250.41 |
| 2022-10-11 | 250.41 |
| 2022-10-10 | 250.41 |
| 2022-10-07 | 250.41 |
| 2022-10-06 | 250.41 |
| 2022-10-05 | 248.10 |
| 2022-10-03 | 236.57 |
| 2022-09-30 | 250.41 |
| 2022-09-29 | 250.41 |
| 2022-09-28 | 250.41 |
| 2022-09-27 | 257.32 |
| 2022-09-26 | 257.32 |
| 2022-09-23 | 257.32 |
| 2022-09-22 | 257.32 |
| 2022-09-21 | 257.32 |
| 2022-09-20 | 257.32 |
| 2022-09-19 | 257.32 |
| 2022-09-16 | 257.32 |
| 2022-09-15 | 257.32 |
| 2022-09-14 | 257.32 |
| 2022-09-13 | 257.32 |
| 2022-09-09 | 250.41 |
| 2022-09-08 | 250.41 |
| 2022-09-07 | 250.41 |
| 2022-09-06 | 250.41 |
| 2022-09-05 | 250.41 |
| 2022-09-02 | 250.41 |
| 2022-09-01 | 250.41 |
| 2022-08-31 | 261.71 |
| 2022-08-30 | 261.71 |
| 2022-08-29 | 261.71 |
| 2022-08-26 | 261.71 |
| 2022-08-25 | 261.71 |
| 2022-08-24 | 261.71 |
| 2022-08-23 | 261.71 |
| 2022-08-22 | 261.71 |
| 2022-08-19 | 261.71 |
| 2022-08-18 | 261.71 |
| 2022-08-17 | 261.71 |
| 2022-08-16 | 261.71 |
| 2022-08-15 | 261.71 |
| 2022-08-12 | 261.71 |
| 2022-08-11 | 261.71 |
| 2022-08-10 | 261.71 |
| 2022-08-09 | 261.71 |
| 2022-08-08 | 261.71 |
| 2022-08-05 | 261.71 |
| 2022-08-04 | 261.71 |
| 2022-08-03 | 261.71 |
| 2022-08-02 | 261.71 |
| 2022-08-01 | 261.71 |
| 2022-07-29 | 261.71 |
| 2022-07-28 | 261.71 |
| 2022-07-27 | 261.71 |
| 2022-07-26 | 261.71 |
| 2022-07-25 | 261.71 |
| 2022-07-22 | 250.41 |
| 2022-07-21 | 250.41 |
| 2022-07-20 | 250.41 |
| 2022-07-19 | 243.62 |
| 2022-07-18 | 243.62 |
| 2022-07-15 | 243.62 |
| 2022-07-14 | 234.58 |
| 2022-07-13 | 234.58 |
| 2022-07-12 | 234.58 |
| 2022-07-11 | 243.62 |
| 2022-07-08 | 234.58 |
| 2022-07-07 | 234.58 |
| 2022-07-06 | 234.58 |
| 2022-07-05 | 234.58 |
| 2022-07-04 | 234.58 |
| 2022-06-30 | 234.58 |
| 2022-06-29 | 234.58 |
| 2022-06-28 | 250.41 |
| 2022-06-27 | 234.58 |
| 2022-06-24 | 234.58 |
| 2022-06-23 | 234.58 |
| 2022-06-22 | 234.58 |
| 2022-06-21 | 234.58 |
| 2022-06-20 | 236.84 |
| 2022-06-17 | 236.84 |
| 2022-06-16 | 248.15 |
| 2022-06-15 | 232.91 |
| 2022-06-14 | 226.39 |
| 2022-06-13 | 224.21 |
| 2022-06-10 | 226.39 |
| 2022-06-09 | 222.03 |
| 2022-06-08 | 222.03 |
| 2022-06-07 | 228.56 |
| 2022-06-06 | 228.56 |
| 2022-06-02 | 228.56 |
| 2022-06-01 | 222.03 |
| 2022-05-31 | 219.86 |
| 2022-05-30 | 219.86 |
| 2022-05-27 | 219.86 |
| 2022-05-26 | 219.86 |
| 2022-05-25 | 219.86 |
| 2022-05-24 | 219.86 |
| 2022-05-23 | 219.86 |
| 2022-05-20 | 219.86 |
| 2022-05-19 | 219.86 |
| 2022-05-18 | 219.86 |
| 2022-05-17 | 219.86 |
| 2022-05-16 | 217.68 |
| 2022-05-13 | 215.51 |
| 2022-05-12 | 215.51 |
| 2022-05-11 | 215.51 |
| 2022-05-10 | 215.51 |
| 2022-05-06 | 215.51 |
| 2022-05-05 | 215.51 |
| 2022-05-04 | 215.51 |
| 2022-05-03 | 215.51 |
| 2022-04-29 | 215.51 |
| 2022-04-28 | 215.51 |
| 2022-04-27 | 215.51 |
| 2022-04-26 | 215.51 |
| 2022-04-25 | 215.51 |
| 2022-04-22 | 215.51 |
| 2022-04-21 | 215.51 |
| 2022-04-20 | 208.98 |
| 2022-04-19 | 208.98 |
| 2022-04-14 | 208.98 |
| 2022-04-13 | 208.98 |
| 2022-04-12 | 208.98 |
| 2022-04-11 | 204.63 |
| 2022-04-08 | 204.63 |
| 2022-04-07 | 208.98 |
| 2022-04-06 | 208.98 |
| 2022-04-04 | 208.98 |
| 2022-04-01 | 208.98 |
| 2022-03-31 | 208.98 |
| 2022-03-30 | 208.98 |
| 2022-03-29 | 208.98 |
| 2022-03-28 | 208.98 |
| 2022-03-25 | 208.98 |
| 2022-03-24 | 208.98 |
| 2022-03-23 | 198.10 |
| 2022-03-22 | 198.10 |
| 2022-03-21 | 198.10 |
| 2022-03-18 | 198.10 |
| 2022-03-17 | 198.10 |
| 2022-03-16 | 198.10 |
| 2022-03-15 | 198.10 |
| 2022-03-14 | 219.86 |
| 2022-03-11 | 219.86 |
| 2022-03-10 | 219.86 |
| 2022-03-09 | 219.86 |
| 2022-03-08 | 219.86 |
| 2022-03-07 | 219.86 |
| 2022-03-04 | 219.86 |
| 2022-03-03 | 219.86 |
| 2022-03-02 | 219.86 |
| 2022-03-01 | 219.86 |
| 2022-02-28 | 219.86 |
| 2022-02-25 | 219.86 |
| 2022-02-24 | 219.86 |
| 2022-02-23 | 219.86 |
| 2022-02-22 | 219.86 |
| 2022-02-21 | 219.86 |
| 2022-02-18 | 219.86 |
| 2022-02-17 | 219.86 |
| 2022-02-16 | 219.86 |
| 2022-02-15 | 219.86 |
| 2022-02-14 | 219.86 |
| 2022-02-11 | 219.86 |
| 2022-02-10 | 219.86 |
| 2022-02-09 | 219.86 |
| 2022-02-08 | 219.86 |
| 2022-02-07 | 219.86 |
| 2022-02-04 | 219.86 |
| 2022-01-31 | 215.51 |
| 2022-01-28 | 215.51 |
| 2022-01-27 | 215.51 |
| 2022-01-26 | 217.68 |
| 2022-01-25 | 217.68 |
| 2022-01-24 | 217.68 |
| 2022-01-21 | 217.68 |
| 2022-01-20 | 215.51 |
| 2022-01-19 | 215.51 |
| 2022-01-18 | 215.51 |
| 2022-01-17 | 215.51 |
| 2022-01-14 | 215.51 |
| 2022-01-13 | 215.51 |
| 2022-01-12 | 215.51 |
| 2022-01-11 | 215.51 |
| 2022-01-10 | 215.51 |
| 2022-01-07 | 215.51 |
| 2022-01-06 | 215.51 |
| 2022-01-05 | 215.51 |
| 2022-01-04 | 215.51 |
| 2022-01-03 | 215.51 |
| 2021-12-31 | 215.51 |
| 2021-12-30 | 215.51 |
| 2021-12-29 | 215.51 |
| 2021-12-28 | 215.51 |
| 2021-12-24 | 215.51 |
| 2021-12-23 | 215.51 |
| 2021-12-22 | 215.51 |
| 2021-12-21 | 215.51 |
| 2021-12-20 | 215.51 |
| 2021-12-17 | 248.15 |
| 2021-12-16 | 256.85 |
| 2021-12-15 | 259.02 |
| 2021-12-14 | 219.86 |
| 2021-12-13 | 219.86 |
| 2021-12-10 | 219.86 |
| 2021-12-09 | 219.86 |
| 2021-12-08 | 219.86 |
| 2021-12-07 | 219.86 |
| 2021-12-06 | 222.03 |
| 2021-12-03 | 222.03 |
| 2021-12-02 | 222.03 |
| 2021-12-01 | 222.03 |
| 2021-11-30 | 222.03 |
| 2021-11-29 | 222.03 |
| 2021-11-26 | 222.03 |
| 2021-11-25 | 222.03 |
| 2021-11-24 | 222.03 |
| 2021-11-23 | 222.03 |
| 2021-11-22 | 222.03 |
| 2021-11-19 | 222.03 |
| 2021-11-18 | 219.86 |
| 2021-11-17 | 219.86 |
| 2021-11-16 | 219.86 |
| 2021-11-15 | 219.86 |
| 2021-11-12 | 219.86 |
| 2021-11-11 | 219.86 |
| 2021-11-10 | 219.86 |
| 2021-11-09 | 219.86 |
| 2021-11-08 | 219.86 |
| 2021-11-05 | 219.86 |
| 2021-11-04 | 217.68 |
| 2021-11-03 | 217.68 |
| 2021-11-02 | 217.68 |
| 2021-11-01 | 217.68 |
| 2021-10-29 | 217.68 |
| 2021-10-28 | 217.68 |
| 2021-10-27 | 217.68 |
| 2021-10-26 | 217.68 |
| 2021-10-25 | 217.68 |
| 2021-10-22 | 217.68 |
| 2021-10-21 | 217.68 |
| 2021-10-20 | 215.51 |
| 2021-10-19 | 215.51 |
| 2021-10-18 | 215.51 |
| 2021-10-15 | 222.03 |
| 2021-10-12 | 222.03 |
| 2021-10-11 | 222.03 |
| 2021-10-08 | 222.03 |
| 2021-10-07 | 222.03 |
| 2021-10-06 | 222.03 |
| 2021-10-05 | 222.03 |
| 2021-10-04 | 222.03 |
| 2021-09-30 | 222.03 |
| 2021-09-29 | 222.03 |
| 2021-09-28 | 222.03 |
| 2021-09-27 | 222.03 |
| 2021-09-24 | 222.03 |
| 2021-09-23 | 222.03 |
| 2021-09-21 | 222.03 |
| 2021-09-20 | 222.03 |
| 2021-09-17 | 222.03 |
| 2021-09-16 | 222.03 |
| 2021-09-15 | 222.03 |
| 2021-09-14 | 222.03 |
| 2021-09-13 | 222.03 |
| 2021-09-10 | 222.03 |
| 2021-09-09 | 222.03 |
| 2021-09-08 | 222.03 |
| 2021-09-07 | 222.03 |
| 2021-09-06 | 222.03 |
| 2021-09-03 | 222.03 |
| 2021-09-02 | 222.03 |
| 2021-09-01 | 222.03 |
| 2021-08-31 | 222.03 |
| 2021-08-30 | 222.03 |
| 2021-08-27 | 222.03 |
| 2021-08-26 | 222.03 |
| 2021-08-25 | 222.03 |
| 2021-08-24 | 222.03 |
| 2021-08-23 | 222.03 |
| 2021-08-20 | 222.03 |
| 2021-08-19 | 222.03 |
| 2021-08-18 | 222.03 |
| 2021-08-17 | 222.03 |
| 2021-08-16 | 222.03 |
| 2021-08-13 | 222.03 |
| 2021-08-12 | 222.03 |
| 2021-08-11 | 222.03 |
| 2021-08-10 | 222.03 |
| 2021-08-09 | 222.03 |
| 2021-08-06 | 222.03 |
| 2021-08-05 | 222.03 |
| 2021-08-04 | 222.03 |
| 2021-08-03 | 222.03 |
| 2021-08-02 | 222.03 |
| 2021-07-30 | 222.03 |
| 2021-07-29 | 222.03 |
| 2021-07-28 | 222.03 |
| 2021-07-27 | 222.03 |
| 2021-07-26 | 222.03 |
| 2021-07-23 | 222.03 |
| 2021-07-22 | 222.03 |
| 2021-07-21 | 222.03 |
| 2021-07-20 | 232.77 |
| 2021-07-19 | 232.77 |
| 2021-07-16 | 232.77 |
| 2021-07-15 | 232.77 |
| 2021-07-14 | 232.77 |
| 2021-07-13 | 232.77 |
| 2021-07-12 | 211.30 |
| 2021-07-09 | 211.30 |
| 2021-07-08 | 211.30 |
| 2021-07-07 | 211.30 |
| 2021-07-06 | 211.30 |
| 2021-07-05 | 211.30 |
| 2021-07-02 | 211.30 |
| 2021-06-30 | 211.30 |
| 2021-06-29 | 211.30 |
| 2021-06-28 | 211.30 |
| 2021-06-25 | 211.30 |
| 2021-06-24 | 211.30 |
| 2021-06-23 | 211.30 |
| 2021-06-22 | 211.30 |
| 2021-06-21 | 211.30 |
| 2021-06-18 | 211.30 |
| 2021-06-17 | 222.03 |
| 2021-06-16 | 211.30 |
| 2021-06-15 | 207.01 |
| 2021-06-11 | 211.30 |
| 2021-06-10 | 211.30 |
| 2021-06-09 | 211.30 |
| 2021-06-08 | 211.30 |
| 2021-06-07 | 204.86 |
| 2021-06-04 | 204.86 |
| 2021-06-03 | 204.86 |
| 2021-06-02 | 204.86 |
| 2021-06-01 | 204.86 |
| 2021-05-31 | 204.86 |
| 2021-05-28 | 204.86 |
| 2021-05-27 | 204.86 |
| 2021-05-26 | 204.86 |
| 2021-05-25 | 204.86 |
| 2021-05-24 | 204.86 |
| 2021-05-21 | 204.86 |
| 2021-05-20 | 204.86 |
| 2021-05-18 | 215.37 |
| 2021-05-17 | 204.86 |
| 2021-05-14 | 204.86 |
| 2021-05-13 | 204.86 |
| 2021-05-12 | 204.86 |
| 2021-05-11 | 204.86 |
| 2021-05-10 | 204.86 |
| 2021-05-07 | 204.86 |
| 2021-05-06 | 204.86 |
| 2021-05-05 | 204.86 |
| 2021-05-04 | 204.86 |
| 2021-05-03 | 204.86 |
| 2021-04-30 | 204.86 |
| 2021-04-29 | 219.58 |
| 2021-04-28 | 219.58 |
| 2021-04-27 | 219.58 |
| 2021-04-26 | 219.58 |
| 2021-04-23 | 219.58 |
| 2021-04-22 | 219.58 |
| 2021-04-21 | 219.58 |
| 2021-04-20 | 219.58 |
| 2021-04-19 | 219.58 |
| 2021-04-16 | 219.58 |
| 2021-04-15 | 219.58 |
| 2021-04-14 | 219.58 |
| 2021-04-13 | 219.58 |
| 2021-04-12 | 219.58 |
| 2021-04-09 | 219.58 |
| 2021-04-08 | 219.58 |
| 2021-04-07 | 219.58 |
| 2021-04-01 | 219.58 |
| 2021-03-31 | 204.86 |
| 2021-03-30 | 188.04 |
| 2021-03-29 | 188.04 |
| 2021-03-26 | 188.04 |
| 2021-03-25 | 188.04 |
| 2021-03-24 | 188.04 |
| 2021-03-23 | 188.04 |
| 2021-03-22 | 188.04 |
| 2021-03-19 | 188.04 |
| 2021-03-18 | 188.04 |
| 2021-03-17 | 188.04 |
| 2021-03-16 | 188.04 |
| 2021-03-15 | 188.04 |
| 2021-03-12 | 202.76 |
| 2021-03-11 | 202.76 |
| 2021-03-10 | 202.76 |
| 2021-03-09 | 202.76 |
| 2021-03-08 | 202.76 |
| 2021-03-05 | 202.76 |
| 2021-03-04 | 202.76 |
| 2021-03-03 | 202.76 |
| 2021-03-02 | 204.86 |
| 2021-03-01 | 204.86 |
| 2021-02-26 | 204.86 |
| 2021-02-25 | 204.86 |
| 2021-02-24 | 204.86 |
| 2021-02-23 | 204.86 |
| 2021-02-22 | 204.86 |
| 2021-02-19 | 204.86 |
| 2021-02-18 | 204.86 |
| 2021-02-17 | 204.86 |
| 2021-02-16 | 204.86 |
| 2021-02-11 | 204.86 |
| 2021-02-10 | 204.86 |
| 2021-02-09 | 204.86 |
| 2021-02-08 | 211.17 |
| 2021-02-05 | 204.86 |
| 2021-02-04 | 204.86 |
| 2021-02-03 | 204.86 |
| 2021-02-02 | 204.86 |
| 2021-02-01 | 204.86 |
| 2021-01-29 | 204.86 |
| 2021-01-28 | 204.86 |
| 2021-01-27 | 204.86 |
| 2021-01-26 | 204.86 |
| 2021-01-25 | 204.86 |
| 2021-01-22 | 204.86 |
| 2021-01-21 | 204.86 |
| 2021-01-20 | 204.86 |
| 2021-01-19 | 204.86 |
| 2021-01-18 | 206.96 |
| 2021-01-15 | 206.96 |
| 2021-01-14 | 206.96 |
| 2021-01-13 | 206.96 |
| 2021-01-12 | 204.86 |
| 2021-01-11 | 204.86 |
| 2021-01-08 | 204.86 |
| 2021-01-07 | 204.86 |
| 2021-01-06 | 204.86 |
| 2021-01-05 | 204.86 |
| 2021-01-04 | 204.86 |
| 2020-12-31 | 204.86 |
| 2020-12-30 | 204.86 |
| 2020-12-29 | 204.86 |
| 2020-12-28 | 204.86 |
| 2020-12-24 | 204.86 |
| 2020-12-23 | 204.86 |
| 2020-12-22 | 204.86 |
| 2020-12-21 | 204.86 |
| 2020-12-18 | 204.86 |
| 2020-12-17 | 204.86 |
| 2020-12-16 | 204.86 |
| 2020-12-15 | 204.86 |
| 2020-12-14 | 204.86 |
| 2020-12-11 | 204.86 |
| 2020-12-10 | 204.86 |
| 2020-12-09 | 204.86 |
| 2020-12-08 | 204.86 |
| 2020-12-07 | 204.86 |
| 2020-12-04 | 204.86 |
| 2020-12-03 | 204.86 |
| 2020-12-02 | 204.86 |
| 2020-12-01 | 204.86 |
| 2020-11-30 | 204.86 |
| 2020-11-27 | 204.86 |
| 2020-11-26 | 204.86 |
| 2020-11-25 | 204.86 |
| 2020-11-24 | 204.86 |
| 2020-11-23 | 204.86 |
| 2020-11-20 | 204.86 |
| 2020-11-19 | 204.86 |
| 2020-11-18 | 204.86 |
| 2020-11-17 | 204.86 |
| 2020-11-16 | 204.86 |
| 2020-11-13 | 211.17 |
| 2020-11-12 | 211.17 |
| 2020-11-11 | 211.17 |
| 2020-11-10 | 213.27 |
| 2020-11-09 | 213.27 |
| 2020-11-06 | 213.27 |
| 2020-11-05 | 213.27 |
| 2020-11-04 | 204.86 |
| 2020-11-03 | 204.86 |
| 2020-11-02 | 204.86 |
| 2020-10-30 | 204.86 |
| 2020-10-29 | 204.86 |
| 2020-10-28 | 204.86 |
| 2020-10-27 | 204.86 |
| 2020-10-23 | 204.86 |
| 2020-10-22 | 204.86 |
| 2020-10-21 | 204.86 |
| 2020-10-20 | 204.86 |
| 2020-10-19 | 204.86 |
| 2020-10-16 | 204.86 |
| 2020-10-15 | 204.86 |
| 2020-10-14 | 204.86 |
| 2020-10-12 | 204.86 |
| 2020-10-09 | 204.86 |
| 2020-10-08 | 204.86 |
| 2020-10-07 | 204.86 |
| 2020-10-06 | 204.86 |
| 2020-10-05 | 204.86 |
| 2020-09-30 | 204.86 |
| 2020-09-29 | 204.86 |
| 2020-09-28 | 204.86 |
| 2020-09-25 | 204.86 |
| 2020-09-24 | 209.06 |
| 2020-09-23 | 209.06 |
| 2020-09-22 | 209.06 |
| 2020-09-21 | 209.06 |
| 2020-09-18 | 209.06 |
| 2020-09-17 | 209.06 |
| 2020-09-16 | 209.06 |
| 2020-09-15 | 209.06 |
| 2020-09-14 | 209.06 |
| 2020-09-11 | 209.06 |
| 2020-09-10 | 209.06 |
| 2020-09-09 | 209.06 |
| 2020-09-08 | 209.06 |
| 2020-09-07 | 209.06 |
| 2020-09-04 | 209.06 |
| 2020-09-03 | 209.06 |
| 2020-09-02 | 209.06 |
| 2020-09-01 | 209.06 |
| 2020-08-31 | 221.68 |
| 2020-08-28 | 221.68 |
| 2020-08-27 | 221.68 |
| 2020-08-26 | 221.68 |
| 2020-08-25 | 221.68 |
| 2020-08-24 | 221.68 |
| 2020-08-21 | 221.68 |
| 2020-08-20 | 221.68 |
| 2020-08-19 | 221.68 |
| 2020-08-18 | 221.68 |
| 2020-08-17 | 221.68 |
| 2020-08-14 | 221.68 |
| 2020-08-13 | 221.68 |
| 2020-08-12 | 221.68 |
| 2020-08-11 | 209.06 |
| 2020-08-10 | 209.06 |
| 2020-08-07 | 209.06 |
| 2020-08-06 | 209.06 |
| 2020-08-05 | 209.06 |
| 2020-08-04 | 209.06 |
| 2020-08-03 | 209.06 |
| 2020-07-31 | 209.06 |
| 2020-07-30 | 209.06 |
| 2020-07-29 | 209.06 |
| 2020-07-28 | 209.06 |
| 2020-07-27 | 209.06 |
| 2020-07-24 | 209.06 |
| 2020-07-23 | 209.06 |
| 2020-07-22 | 209.06 |
| 2020-07-21 | 209.06 |
| 2020-07-20 | 209.06 |
| 2020-07-17 | 209.06 |
| 2020-07-16 | 209.06 |
| 2020-07-15 | 209.06 |
| 2020-07-14 | 209.06 |
| 2020-07-13 | 209.06 |
| 2020-07-10 | 209.06 |
| 2020-07-09 | 209.06 |
| 2020-07-08 | 209.06 |
| 2020-07-07 | 209.06 |
| 2020-07-06 | 209.06 |
| 2020-07-03 | 209.06 |
| 2020-07-02 | 209.06 |
| 2020-06-30 | 209.06 |
| 2020-06-29 | 209.06 |
| 2020-06-26 | 209.06 |
| 2020-06-24 | 209.06 |
| 2020-06-23 | 209.06 |
| 2020-06-22 | 209.06 |
| 2020-06-19 | 209.06 |
| 2020-06-18 | 209.06 |
| 2020-06-17 | 209.06 |
| 2020-06-16 | 209.06 |
| 2020-06-15 | 209.06 |
| 2020-06-12 | 209.06 |
| 2020-06-11 | 221.43 |
| 2020-06-10 | 221.43 |
| 2020-06-09 | 221.43 |
| 2020-06-08 | 225.55 |
| 2020-06-05 | 225.55 |
| 2020-06-04 | 209.06 |
| 2020-06-03 | 209.06 |
| 2020-06-02 | 209.06 |
| 2020-06-01 | 209.06 |
| 2020-05-29 | 209.06 |
| 2020-05-28 | 209.06 |
| 2020-05-27 | 209.06 |
| 2020-05-26 | 209.06 |
| 2020-05-25 | 209.06 |
| 2020-05-22 | 209.06 |
| 2020-05-21 | 209.06 |
| 2020-05-20 | 209.06 |
| 2020-05-19 | 209.06 |
| 2020-05-18 | 225.55 |
| 2020-05-15 | 225.55 |
| 2020-05-14 | 225.55 |
| 2020-05-13 | 225.55 |
| 2020-05-12 | 225.55 |
| 2020-05-11 | 225.55 |
| 2020-05-08 | 225.55 |
| 2020-05-07 | 225.55 |
| 2020-05-06 | 225.55 |
| 2020-05-05 | 225.55 |
| 2020-05-04 | 225.55 |
| 2020-04-29 | 225.55 |
| 2020-04-28 | 225.55 |
| 2020-04-27 | 225.55 |
| 2020-04-24 | 225.55 |
| 2020-04-23 | 225.55 |
| 2020-04-22 | 225.55 |
| 2020-04-21 | 225.55 |
| 2020-04-20 | 225.55 |
| 2020-04-17 | 225.55 |
| 2020-04-16 | 225.55 |
| 2020-04-15 | 225.55 |
| 2020-04-14 | 225.55 |
| 2020-04-09 | 225.55 |
| 2020-04-08 | 225.55 |
| 2020-04-07 | 225.55 |
| 2020-04-06 | 225.55 |
| 2020-04-03 | 225.55 |
| 2020-04-02 | 225.55 |
| 2020-04-01 | 225.55 |
| 2020-03-31 | 225.55 |
| 2020-03-30 | 225.55 |
| 2020-03-27 | 225.55 |
| 2020-03-26 | 225.55 |
| 2020-03-25 | 225.55 |
| 2020-03-24 | 225.55 |
| 2020-03-23 | 225.55 |
| 2020-03-20 | 225.55 |
| 2020-03-19 | 225.55 |
| 2020-03-18 | 225.55 |
| 2020-03-17 | 225.55 |
| 2020-03-16 | 225.55 |
| 2020-03-13 | 225.55 |
| 2020-03-12 | 225.55 |
| 2020-03-11 | 225.55 |
| 2020-03-10 | 225.55 |
| 2020-03-09 | 225.55 |
| 2020-03-06 | 225.55 |
| 2020-03-05 | 225.55 |
| 2020-03-04 | 225.55 |
| 2020-03-03 | 225.55 |
| 2020-03-02 | 225.55 |
| 2020-02-28 | 239.97 |
| 2020-02-27 | 295.60 |
| 2020-02-26 | 295.60 |
| 2020-02-25 | 295.60 |
| 2020-02-24 | 305.90 |
| 2020-02-21 | 305.90 |
| 2020-02-20 | 307.96 |
| 2020-02-19 | 307.96 |
| 2020-02-18 | 307.96 |
| 2020-02-17 | 307.96 |
| 2020-02-14 | 307.96 |
| 2020-02-13 | 307.96 |
| 2020-02-12 | 307.96 |
| 2020-02-11 | 307.96 |
| 2020-02-10 | 310.03 |
| 2020-02-07 | 295.60 |
| 2020-02-06 | 295.60 |
| 2020-02-05 | 295.60 |
| 2020-02-04 | 295.60 |
| 2020-02-03 | 295.60 |
| 2020-01-31 | 295.60 |
| 2020-01-30 | 295.60 |
| 2020-01-29 | 295.60 |
| 2020-01-24 | 295.60 |
| 2020-01-23 | 295.60 |
| 2020-01-22 | 295.60 |
| 2020-01-21 | 295.60 |
| 2020-01-20 | 295.60 |
| 2020-01-17 | 295.60 |
| 2020-01-16 | 295.60 |
| 2020-01-15 | 295.60 |
| 2020-01-14 | 295.60 |
| 2020-01-13 | 295.60 |
| 2020-01-10 | 295.60 |
| 2020-01-09 | 295.60 |
| 2020-01-08 | 295.60 |
| 2020-01-07 | 295.60 |
| 2020-01-06 | 295.60 |
| 2020-01-03 | 295.60 |
| 2020-01-02 | 295.60 |
| 2019-12-31 | 295.60 |
| 2019-12-30 | 295.60 |
| 2019-12-27 | 295.60 |
| 2019-12-24 | 295.60 |
| 2019-12-23 | 295.60 |
| 2019-12-20 | 295.60 |
| 2019-12-19 | 295.60 |
| 2019-12-18 | 295.60 |
| 2019-12-17 | 295.60 |
| 2019-12-16 | 295.60 |
| 2019-12-13 | 295.60 |
| 2019-12-12 | 295.60 |
| 2019-12-11 | 295.60 |
| 2019-12-10 | 295.60 |
| 2019-12-09 | 295.60 |
| 2019-12-06 | 295.60 |
| 2019-12-05 | 295.60 |
| 2019-12-04 | 295.60 |
| 2019-12-03 | 295.60 |
| 2019-12-02 | 295.60 |
| 2019-11-29 | 295.60 |
| 2019-11-28 | 295.60 |
| 2019-11-27 | 295.60 |
| 2019-11-26 | 297.66 |
| 2019-11-25 | 301.78 |
| 2019-11-22 | 305.90 |
| 2019-11-21 | 307.96 |
| 2019-11-20 | 246.15 |
| 2019-11-19 | 246.15 |
| 2019-11-18 | 246.15 |
| 2019-11-15 | 246.15 |
| 2019-11-14 | 246.15 |
| 2019-11-13 | 246.15 |
| 2019-11-12 | 246.15 |
| 2019-11-11 | 246.15 |
| 2019-11-08 | 246.15 |
| 2019-11-07 | 246.15 |
| 2019-11-06 | 246.15 |
| 2019-11-05 | 246.15 |
| 2019-11-04 | 244.09 |
| 2019-11-01 | 244.09 |
| 2019-10-31 | 244.09 |
| 2019-10-30 | 244.09 |
| 2019-10-29 | 244.09 |
| 2019-10-28 | 246.15 |
| 2019-10-25 | 246.15 |
| 2019-10-24 | 246.15 |
| 2019-10-23 | 246.15 |
| 2019-10-22 | 246.15 |
| 2019-10-21 | 246.15 |
| 2019-10-18 | 246.15 |
| 2019-10-17 | 246.15 |
| 2019-10-16 | 246.15 |
| 2019-10-15 | 246.15 |
| 2019-10-14 | 246.15 |
| 2019-10-11 | 246.15 |
| 2019-10-10 | 246.15 |
| 2019-10-09 | 260.57 |
| 2019-10-08 | 244.09 |
| 2019-10-04 | 244.09 |
| 2019-10-03 | 244.09 |
| 2019-10-02 | 244.09 |
| 2019-09-30 | 244.09 |
| 2019-09-27 | 244.09 |
| 2019-09-26 | 244.09 |
| 2019-09-25 | 244.09 |
| 2019-09-24 | 244.09 |
| 2019-09-23 | 244.09 |
| 2019-09-20 | 244.09 |
| 2019-09-19 | 244.09 |
| 2019-09-18 | 244.09 |
| 2019-09-17 | 244.09 |
| 2019-09-16 | 244.09 |
| 2019-09-13 | 244.09 |
| 2019-09-12 | 244.09 |
| 2019-09-11 | 244.09 |
| 2019-09-10 | 244.09 |
| 2019-09-09 | 244.09 |
| 2019-09-06 | 244.09 |
| 2019-09-05 | 244.09 |
| 2019-09-04 | 244.09 |
| 2019-09-03 | 244.09 |
| 2019-09-02 | 244.09 |
| 2019-08-30 | 244.09 |
| 2019-08-29 | 244.09 |
| 2019-08-28 | 244.09 |
| 2019-08-27 | 244.09 |
| 2019-08-26 | 244.09 |
| 2019-08-23 | 244.09 |
| 2019-08-22 | 244.09 |
| 2019-08-21 | 244.09 |
| 2019-08-20 | 244.09 |
| 2019-08-19 | 244.09 |
| 2019-08-16 | 244.09 |
| 2019-08-15 | 244.09 |
| 2019-08-14 | 244.09 |
| 2019-08-13 | 244.09 |
| 2019-08-12 | 244.09 |
| 2019-08-09 | 244.09 |
| 2019-08-08 | 244.09 |
| 2019-08-07 | 244.09 |
| 2019-08-06 | 244.09 |
| 2019-08-05 | 244.09 |
| 2019-08-02 | 268.38 |
| 2019-08-01 | 268.38 |
| 2019-07-31 | 268.38 |
| 2019-07-30 | 268.38 |
| 2019-07-29 | 268.38 |
| 2019-07-26 | 268.38 |
| 2019-07-25 | 268.38 |
| 2019-07-24 | 268.38 |
| 2019-07-23 | 268.38 |
| 2019-07-22 | 268.38 |
| 2019-07-19 | 268.38 |
| 2019-07-18 | 268.38 |
| 2019-07-17 | 264.33 |
| 2019-07-16 | 272.43 |
| 2019-07-15 | 272.43 |
| 2019-07-12 | 272.43 |
| 2019-07-11 | 272.43 |
| 2019-07-10 | 272.43 |
| 2019-07-09 | 272.43 |
| 2019-07-08 | 272.43 |
| 2019-07-05 | 272.43 |
| 2019-07-04 | 272.43 |
| 2019-07-03 | 272.43 |
| 2019-07-02 | 272.43 |
| 2019-06-28 | 272.43 |
| 2019-06-27 | 272.43 |
| 2019-06-26 | 272.43 |
| 2019-06-25 | 272.43 |
| 2019-06-24 | 272.43 |
| 2019-06-21 | 272.43 |
| 2019-06-20 | 272.43 |
| 2019-06-19 | 272.43 |
| 2019-06-18 | 272.43 |
| 2019-06-17 | 272.43 |
| 2019-06-14 | 276.48 |
| 2019-06-13 | 276.48 |
| 2019-06-12 | 252.19 |
| 2019-06-11 | 252.19 |
| 2019-06-10 | 252.19 |
| 2019-06-06 | 246.22 |
| 2019-06-05 | 250.20 |
| 2019-06-04 | 250.20 |
| 2019-06-03 | 250.20 |
| 2019-05-31 | 250.20 |
| 2019-05-30 | 250.20 |
| 2019-05-29 | 248.21 |
| 2019-05-28 | 248.21 |
| 2019-05-27 | 244.23 |
| 2019-05-24 | 244.23 |
| 2019-05-23 | 244.23 |
| 2019-05-22 | 244.23 |
| 2019-05-21 | 244.23 |
| 2019-05-20 | 244.23 |
| 2019-05-17 | 244.23 |
| 2019-05-16 | 244.23 |
| 2019-05-15 | 244.23 |
| 2019-05-14 | 244.23 |
| 2019-05-10 | 244.23 |
| 2019-05-09 | 244.23 |
| 2019-05-08 | 246.22 |
| 2019-05-07 | 246.22 |
| 2019-05-06 | 246.22 |
| 2019-05-03 | 246.22 |
| 2019-05-02 | 246.22 |
| 2019-04-30 | 246.22 |
| 2019-04-29 | 246.22 |
| 2019-04-26 | 246.22 |
| 2019-04-25 | 246.22 |
| 2019-04-24 | 246.22 |
| 2019-04-23 | 246.22 |
| 2019-04-18 | 246.22 |
| 2019-04-17 | 246.22 |
| 2019-04-16 | 246.22 |
| 2019-04-15 | 246.22 |
| 2019-04-12 | 244.23 |
| 2019-04-11 | 246.22 |
| 2019-04-10 | 246.22 |
| 2019-04-09 | 246.22 |
| 2019-04-08 | 246.22 |
| 2019-04-04 | 246.22 |
| 2019-04-03 | 246.22 |
| 2019-04-02 | 246.22 |
| 2019-04-01 | 246.22 |
| 2019-03-29 | 246.22 |
| 2019-03-28 | 246.22 |
| 2019-03-27 | 246.22 |
| 2019-03-26 | 246.22 |
| 2019-03-25 | 246.22 |
| 2019-03-22 | 246.22 |
| 2019-03-21 | 246.22 |
| 2019-03-20 | 258.16 |
| 2019-03-19 | 258.16 |
| 2019-03-18 | 258.16 |
| 2019-03-15 | 258.16 |
| 2019-03-14 | 258.16 |
| 2019-03-13 | 258.16 |
| 2019-03-12 | 258.16 |
| 2019-03-11 | 258.16 |
| 2019-03-08 | 258.16 |
| 2019-03-07 | 258.16 |
| 2019-03-06 | 258.16 |
| 2019-03-05 | 258.16 |
| 2019-03-04 | 258.16 |
| 2019-03-01 | 256.17 |
| 2019-02-28 | 256.17 |
| 2019-02-27 | 254.18 |
| 2019-02-26 | 262.14 |
| 2019-02-25 | 262.14 |
| 2019-02-22 | 262.14 |
| 2019-02-21 | 262.14 |
| 2019-02-20 | 262.14 |
| 2019-02-19 | 262.14 |
| 2019-02-18 | 262.14 |
| 2019-02-15 | 262.14 |
| 2019-02-14 | 262.14 |
| 2019-02-13 | 254.18 |
| 2019-02-12 | 254.18 |
| 2019-02-11 | 254.18 |
| 2019-02-08 | 254.18 |
| 2019-02-04 | 262.14 |
| 2019-02-01 | 262.14 |
| 2019-01-31 | 262.14 |
| 2019-01-30 | 272.09 |
| 2019-01-29 | 272.09 |
| 2019-01-28 | 272.09 |
| 2019-01-25 | 272.09 |
| 2019-01-24 | 272.09 |
| 2019-01-23 | 268.11 |
| 2019-01-22 | 242.24 |
| 2019-01-21 | 242.24 |
| 2019-01-18 | 260.15 |
| 2019-01-17 | 260.15 |
| 2019-01-16 | 260.15 |
| 2019-01-15 | 260.15 |
| 2019-01-14 | 262.14 |
| 2019-01-11 | 266.12 |
| 2019-01-10 | 268.11 |
| 2019-01-09 | 272.09 |
| 2019-01-08 | 278.05 |
| 2019-01-07 | 280.04 |
| 2019-01-04 | 282.03 |
| 2019-01-03 | 282.03 |
| 2019-01-02 | 286.01 |
| 2018-12-31 | 286.01 |
| 2018-12-28 | 244.23 |
| 2018-12-27 | 244.23 |
| 2018-12-24 | 244.23 |
| 2018-12-21 | 244.23 |
| 2018-12-20 | 244.23 |
| 2018-12-19 | 248.21 |
| 2018-12-18 | 248.21 |
| 2018-12-17 | 252.19 |
| 2018-12-14 | 252.19 |
| 2018-12-13 | 252.19 |
| 2018-12-12 | 252.19 |
| 2018-12-11 | 250.20 |
| 2018-12-10 | 250.20 |
| 2018-12-07 | 250.20 |
| 2018-12-06 | 250.20 |
| 2018-12-05 | 250.20 |
| 2018-12-04 | 250.20 |
| 2018-12-03 | 250.20 |
| 2018-11-30 | 250.20 |
| 2018-11-29 | 250.20 |
| 2018-11-28 | 240.25 |
| 2018-11-27 | 242.24 |
| 2018-11-26 | 258.16 |
| 2018-11-23 | 258.16 |
| 2018-11-22 | 244.23 |
| 2018-11-21 | 252.19 |
| 2018-11-20 | 252.19 |
| 2018-11-19 | 252.19 |
| 2018-11-16 | 252.19 |
| 2018-11-15 | 252.19 |
| 2018-11-14 | 252.19 |
| 2018-11-13 | 252.19 |
| 2018-11-12 | 252.19 |
| 2018-11-09 | 252.19 |
| 2018-11-08 | 244.23 |
| 2018-11-07 | 244.23 |
| 2018-11-06 | 244.23 |
| 2018-11-05 | 244.23 |
| 2018-11-02 | 244.23 |
| 2018-11-01 | 244.23 |
| 2018-10-31 | 244.23 |
| 2018-10-30 | 244.23 |
| 2018-10-29 | 248.21 |
| 2018-10-26 | 248.21 |
| 2018-10-25 | 248.21 |
| 2018-10-24 | 248.21 |
| 2018-10-23 | 248.21 |
| 2018-10-22 | 248.21 |
| 2018-10-19 | 248.21 |
| 2018-10-18 | 248.21 |
| 2018-10-16 | 256.17 |
| 2018-10-15 | 258.16 |
| 2018-10-12 | 258.16 |
| 2018-10-11 | 258.16 |
| 2018-10-10 | 264.13 |
| 2018-10-09 | 264.13 |
| 2018-10-08 | 264.13 |
| 2018-10-05 | 264.13 |
| 2018-10-04 | 264.13 |
| 2018-10-03 | 264.13 |
| 2018-10-02 | 264.13 |
| 2018-09-28 | 264.13 |
| 2018-09-27 | 264.13 |
| 2018-09-26 | 264.13 |
| 2018-09-24 | 264.13 |
| 2018-09-21 | 264.13 |
| 2018-09-20 | 268.11 |
| 2018-09-19 | 268.11 |
| 2018-09-18 | 266.12 |
| 2018-09-17 | 266.12 |
| 2018-09-14 | 266.12 |
| 2018-09-13 | 266.12 |
| 2018-09-12 | 266.12 |
| 2018-09-11 | 266.12 |
| 2018-09-10 | 268.07 |
| 2018-09-07 | 268.07 |
| 2018-09-06 | 268.07 |
| 2018-09-05 | 271.99 |
| 2018-09-04 | 270.03 |
| 2018-09-03 | 270.03 |
| 2018-08-31 | 270.03 |
| 2018-08-30 | 270.03 |
| 2018-08-29 | 271.99 |
| 2018-08-28 | 271.99 |
| 2018-08-27 | 271.99 |
| 2018-08-24 | 271.99 |
| 2018-08-23 | 271.99 |
| 2018-08-22 | 271.99 |
| 2018-08-21 | 268.07 |
| 2018-08-20 | 268.07 |
| 2018-08-17 | 268.07 |
| 2018-08-16 | 268.07 |
| 2018-08-15 | 268.07 |
| 2018-08-14 | 268.07 |
| 2018-08-13 | 268.07 |
| 2018-08-10 | 268.07 |
| 2018-08-09 | 268.07 |
| 2018-08-08 | 268.07 |
| 2018-08-07 | 268.07 |
| 2018-08-06 | 268.07 |
| 2018-08-03 | 268.07 |
| 2018-08-02 | 268.07 |
| 2018-08-01 | 268.07 |
| 2018-07-31 | 268.07 |
| 2018-07-30 | 268.07 |
| 2018-07-27 | 268.07 |
| 2018-07-26 | 270.03 |
| 2018-07-25 | 270.03 |
| 2018-07-24 | 270.03 |
| 2018-07-23 | 270.03 |
| 2018-07-20 | 268.07 |
| 2018-07-19 | 268.07 |
| 2018-07-18 | 268.07 |
| 2018-07-17 | 268.07 |
| 2018-07-16 | 268.07 |
| 2018-07-13 | 262.20 |
| 2018-07-12 | 256.33 |
| 2018-07-11 | 256.33 |
| 2018-07-10 | 256.33 |
| 2018-07-09 | 256.33 |
| 2018-07-06 | 254.37 |
| 2018-07-05 | 254.37 |
| 2018-07-04 | 252.41 |
| 2018-07-03 | 252.41 |
| 2018-06-29 | 252.41 |
| 2018-06-28 | 252.41 |
| 2018-06-27 | 252.41 |
| 2018-06-26 | 252.41 |
| 2018-06-25 | 252.41 |
| 2018-06-22 | 256.33 |
| 2018-06-21 | 256.33 |
| 2018-06-20 | 256.33 |
| 2018-06-19 | 248.50 |
| 2018-06-15 | 250.45 |
| 2018-06-14 | 250.45 |
| 2018-06-13 | 250.45 |
| 2018-06-12 | 248.50 |
| 2018-06-11 | 234.79 |
| 2018-06-08 | 230.94 |
| 2018-06-07 | 230.94 |
| 2018-06-06 | 242.49 |
| 2018-06-05 | 242.49 |
| 2018-06-04 | 242.49 |
| 2018-06-01 | 242.49 |
| 2018-05-31 | 246.34 |
| 2018-05-30 | 246.34 |
| 2018-05-29 | 246.34 |
| 2018-05-28 | 246.34 |
| 2018-05-25 | 246.34 |
| 2018-05-24 | 246.34 |
| 2018-05-23 | 246.34 |
| 2018-05-21 | 248.26 |
| 2018-05-18 | 248.26 |
| 2018-05-17 | 248.26 |
| 2018-05-16 | 248.26 |
| 2018-05-15 | 242.49 |
| 2018-05-14 | 242.49 |
| 2018-05-11 | 238.64 |
| 2018-05-10 | 236.71 |
| 2018-05-09 | 232.87 |
| 2018-05-08 | 232.87 |
| 2018-05-07 | 275.20 |
| 2018-05-04 | 275.20 |
| 2018-05-03 | 275.20 |
| 2018-05-02 | 275.20 |
| 2018-04-30 | 275.20 |
| 2018-04-27 | 275.20 |
| 2018-04-26 | 275.20 |
| 2018-04-25 | 275.20 |
| 2018-04-24 | 275.20 |
| 2018-04-23 | 275.20 |
| 2018-04-20 | 275.20 |
| 2018-04-19 | 275.20 |
| 2018-04-18 | 280.97 |
| 2018-04-17 | 280.97 |
| 2018-04-16 | 280.97 |
| 2018-04-13 | 280.97 |
| 2018-04-12 | 280.97 |
| 2018-04-11 | 280.97 |
| 2018-04-10 | 280.97 |
| 2018-04-09 | 282.89 |
| 2018-04-06 | 282.89 |
| 2018-04-04 | 282.89 |
| 2018-04-03 | 280.97 |
| 2018-03-29 | 280.97 |
| 2018-03-28 | 275.20 |
| 2018-03-27 | 275.20 |
| 2018-03-26 | 275.20 |
| 2018-03-23 | 275.20 |
| 2018-03-22 | 275.20 |
| 2018-03-21 | 275.20 |
| 2018-03-20 | 275.20 |
| 2018-03-19 | 275.20 |
| 2018-03-16 | 275.20 |
| 2018-03-15 | 269.42 |
| 2018-03-14 | 269.42 |
| 2018-03-13 | 269.42 |
| 2018-03-12 | 269.42 |
| 2018-03-09 | 269.42 |
| 2018-03-08 | 269.42 |
| 2018-03-07 | 269.42 |
| 2018-03-06 | 269.42 |
| 2018-03-05 | 271.35 |
| 2018-03-02 | 271.35 |
| 2018-03-01 | 271.35 |
| 2018-02-28 | 271.35 |
| 2018-02-27 | 271.35 |
| 2018-02-26 | 271.35 |
| 2018-02-23 | 271.35 |
| 2018-02-22 | 271.35 |
| 2018-02-21 | 271.35 |
| 2018-02-20 | 269.42 |
| 2018-02-15 | 269.42 |
| 2018-02-14 | 269.42 |
| 2018-02-13 | 269.42 |
| 2018-02-12 | 269.42 |
| 2018-02-09 | 269.42 |
| 2018-02-08 | 269.42 |
| 2018-02-07 | 269.42 |
| 2018-02-06 | 269.42 |
| 2018-02-05 | 269.42 |
| 2018-02-02 | 269.42 |
| 2018-02-01 | 271.35 |
| 2018-01-31 | 267.50 |
| 2018-01-30 | 267.50 |
| 2018-01-29 | 265.58 |
| 2018-01-26 | 265.58 |
| 2018-01-25 | 265.58 |
| 2018-01-24 | 265.58 |
| 2018-01-23 | 280.97 |
| 2018-01-22 | 282.89 |
| 2018-01-19 | 284.82 |
| 2018-01-18 | 284.82 |
| 2018-01-17 | 284.82 |
| 2018-01-16 | 284.82 |
| 2018-01-15 | 284.82 |
| 2018-01-12 | 284.82 |
| 2018-01-11 | 284.82 |
| 2018-01-10 | 284.82 |
| 2018-01-09 | 284.82 |
| 2018-01-08 | 284.82 |
| 2018-01-05 | 284.82 |
| 2018-01-04 | 265.58 |
| 2018-01-03 | 265.58 |
| 2018-01-02 | 265.58 |
| 2017-12-29 | 265.58 |
| 2017-12-28 | 265.58 |
| 2017-12-27 | 265.58 |
| 2017-12-22 | 265.58 |
| 2017-12-21 | 265.58 |
| 2017-12-20 | 265.58 |
| 2017-12-19 | 284.82 |
| 2017-12-18 | 284.82 |
| 2017-12-15 | 284.82 |
| 2017-12-14 | 284.82 |
| 2017-12-13 | 284.82 |
| 2017-12-12 | 284.82 |
| 2017-12-11 | 284.82 |
| 2017-12-08 | 284.82 |
| 2017-12-07 | 284.82 |
| 2017-12-06 | 284.82 |
| 2017-12-05 | 286.74 |
| 2017-12-04 | 286.74 |
| 2017-12-01 | 284.82 |
| 2017-11-30 | 284.82 |
| 2017-11-29 | 284.82 |
| 2017-11-28 | 284.82 |
| 2017-11-27 | 284.82 |
| 2017-11-24 | 284.82 |
| 2017-11-23 | 271.35 |
| 2017-11-22 | 298.29 |
| 2017-11-21 | 300.21 |
| 2017-11-20 | 300.21 |
| 2017-11-17 | 300.21 |
| 2017-11-16 | 300.21 |
| 2017-11-15 | 300.21 |
| 2017-11-14 | 300.21 |
| 2017-11-13 | 300.21 |
| 2017-11-10 | 300.21 |
| 2017-11-09 | 300.21 |
| 2017-11-08 | 300.21 |
| 2017-11-07 | 300.21 |
| 2017-11-06 | 300.21 |
| 2017-11-03 | 300.21 |
| 2017-11-02 | 300.21 |
| 2017-11-01 | 300.21 |
| 2017-10-31 | 304.06 |
| 2017-10-30 | 304.06 |
| 2017-10-27 | 304.06 |
| 2017-10-26 | 304.06 |
| 2017-10-25 | 304.06 |
| 2017-10-24 | 284.82 |
| 2017-10-23 | 284.82 |
| 2017-10-20 | 304.06 |
| 2017-10-19 | 304.06 |
| 2017-10-18 | 304.06 |
| 2017-10-17 | 304.06 |
| 2017-10-16 | 304.06 |
| 2017-10-13 | 300.21 |
| 2017-10-12 | 300.21 |
| 2017-10-11 | 300.21 |
| 2017-10-10 | 300.21 |
| 2017-10-09 | 300.21 |
| 2017-10-06 | 302.13 |
| 2017-10-04 | 280.97 |
| 2017-10-03 | 279.04 |
| 2017-09-29 | 279.04 |
| 2017-09-28 | 269.42 |
| 2017-09-27 | 269.42 |
| 2017-09-26 | 269.42 |
| 2017-09-25 | 269.42 |
| 2017-09-22 | 269.42 |
| 2017-09-21 | 269.42 |
| 2017-09-20 | 269.42 |
| 2017-09-19 | 269.42 |
| 2017-09-18 | 269.42 |
| 2017-09-15 | 269.42 |
| 2017-09-14 | 269.42 |
| 2017-09-13 | 280.79 |
| 2017-09-12 | 280.79 |
| 2017-09-11 | 280.79 |
| 2017-09-08 | 280.79 |
| 2017-09-07 | 280.79 |
| 2017-09-06 | 280.79 |
| 2017-09-05 | 280.79 |
| 2017-09-04 | 286.47 |
| 2017-09-01 | 286.47 |
| 2017-08-31 | 297.84 |
| 2017-08-30 | 294.05 |
| 2017-08-29 | 278.90 |
| 2017-08-28 | 278.90 |
| 2017-08-25 | 278.90 |
| 2017-08-24 | 278.90 |
| 2017-08-22 | 278.90 |
| 2017-08-21 | 278.90 |
| 2017-08-18 | 278.90 |
| 2017-08-17 | 278.90 |
| 2017-08-16 | 278.90 |
| 2017-08-15 | 278.90 |
| 2017-08-14 | 290.26 |
| 2017-08-11 | 290.26 |
| 2017-08-10 | 297.84 |
| 2017-08-09 | 297.84 |
| 2017-08-08 | 278.90 |
| 2017-08-07 | 278.90 |
| 2017-08-04 | 278.90 |
| 2017-08-03 | 278.90 |
| 2017-08-02 | 278.90 |
| 2017-08-01 | 278.90 |
| 2017-07-31 | 286.47 |
| 2017-07-28 | 278.90 |
| 2017-07-27 | 278.90 |
| 2017-07-26 | 278.90 |
| 2017-07-25 | 277.00 |
| 2017-07-24 | 277.00 |
| 2017-07-21 | 277.00 |
| 2017-07-20 | 277.00 |
| 2017-07-19 | 277.00 |
| 2017-07-18 | 277.00 |
| 2017-07-17 | 275.11 |
| 2017-07-14 | 275.11 |
| 2017-07-13 | 275.11 |
| 2017-07-12 | 269.42 |
| 2017-07-11 | 269.42 |
| 2017-07-10 | 269.42 |
| 2017-07-07 | 259.95 |
| 2017-07-06 | 259.95 |
| 2017-07-05 | 259.95 |
| 2017-07-04 | 286.47 |
| 2017-07-03 | 286.47 |
| 2017-06-30 | 286.47 |
| 2017-06-29 | 286.47 |
| 2017-06-28 | 282.69 |
| 2017-06-27 | 282.69 |
| 2017-06-26 | 282.69 |
| 2017-06-23 | 282.69 |
| 2017-06-22 | 282.69 |
| 2017-06-21 | 282.69 |
| 2017-06-20 | 282.69 |
| 2017-06-19 | 284.58 |
| 2017-06-16 | 273.21 |
| 2017-06-15 | 273.21 |
| 2017-06-14 | 273.21 |
| 2017-06-13 | 273.21 |
| 2017-06-12 | 273.21 |
| 2017-06-09 | 273.21 |
| 2017-06-08 | 273.21 |
| 2017-06-07 | 273.21 |
| 2017-06-06 | 273.21 |
| 2017-06-05 | 278.81 |
| 2017-06-02 | 278.81 |
| 2017-06-01 | 278.81 |
| 2017-05-31 | 278.81 |
| 2017-05-29 | 278.81 |
| 2017-05-26 | 280.68 |
| 2017-05-25 | 280.68 |
| 2017-05-24 | 280.68 |
| 2017-05-23 | 265.75 |
| 2017-05-22 | 276.95 |
| 2017-05-19 | 276.95 |
| 2017-05-18 | 276.95 |
| 2017-05-17 | 276.95 |
| 2017-05-16 | 276.95 |
| 2017-05-15 | 276.95 |
| 2017-05-12 | 276.95 |
| 2017-05-11 | 276.95 |
| 2017-05-10 | 276.95 |
| 2017-05-09 | 276.95 |
| 2017-05-08 | 276.95 |
| 2017-05-05 | 276.95 |
| 2017-05-04 | 276.95 |
| 2017-05-02 | 276.95 |
| 2017-04-28 | 269.48 |
| 2017-04-27 | 265.75 |
| 2017-04-26 | 265.75 |
| 2017-04-25 | 265.75 |
| 2017-04-24 | 265.75 |
| 2017-04-21 | 265.75 |
| 2017-04-20 | 265.75 |
| 2017-04-19 | 273.21 |
| 2017-04-18 | 273.21 |
| 2017-04-13 | 273.21 |
| 2017-04-12 | 273.21 |
| 2017-04-11 | 273.21 |
| 2017-04-10 | 273.21 |
| 2017-04-07 | 273.21 |
| 2017-04-06 | 273.21 |
| 2017-04-05 | 273.21 |
| 2017-04-03 | 273.21 |
| 2017-03-31 | 273.21 |
| 2017-03-30 | 273.21 |
| 2017-03-29 | 273.21 |
| 2017-03-28 | 273.21 |
| 2017-03-27 | 273.21 |
| 2017-03-24 | 273.21 |
| 2017-03-23 | 273.21 |
| 2017-03-22 | 273.21 |
| 2017-03-21 | 273.21 |
| 2017-03-20 | 273.21 |
| 2017-03-17 | 273.21 |
| 2017-03-16 | 273.21 |
| 2017-03-15 | 275.08 |
| 2017-03-14 | 275.08 |
| 2017-03-13 | 275.08 |
| 2017-03-10 | 275.08 |
| 2017-03-09 | 275.08 |
| 2017-03-08 | 275.08 |
| 2017-03-07 | 275.08 |
| 2017-03-06 | 275.08 |
| 2017-03-03 | 275.08 |
| 2017-03-02 | 275.08 |
| 2017-03-01 | 275.08 |
| 2017-02-28 | 269.48 |
| 2017-02-27 | 275.08 |
| 2017-02-24 | 275.08 |
| 2017-02-23 | 275.08 |
| 2017-02-22 | 275.08 |
| 2017-02-21 | 275.08 |
| 2017-02-20 | 275.08 |
| 2017-02-17 | 275.08 |
| 2017-02-16 | 275.08 |
| 2017-02-15 | 275.08 |
| 2017-02-14 | 275.08 |
| 2017-02-13 | 269.48 |
| 2017-02-10 | 269.48 |
| 2017-02-09 | 269.48 |
| 2017-02-08 | 269.48 |
| 2017-02-07 | 269.48 |
| 2017-02-06 | 269.48 |
| 2017-02-03 | 269.48 |
| 2017-02-02 | 269.48 |
| 2017-02-01 | 269.48 |
| 2017-01-27 | 258.28 |
| 2017-01-26 | 258.28 |
| 2017-01-25 | 258.28 |
| 2017-01-24 | 258.28 |
| 2017-01-23 | 258.28 |
| 2017-01-20 | 258.28 |
| 2017-01-19 | 258.28 |
| 2017-01-18 | 258.28 |
| 2017-01-17 | 258.28 |
| 2017-01-16 | 258.28 |
| 2017-01-13 | 258.28 |
| 2017-01-12 | 258.28 |
| 2017-01-11 | 258.28 |
| 2017-01-10 | 258.28 |
| 2017-01-09 | 258.28 |
| 2017-01-06 | 258.28 |
| 2017-01-05 | 258.28 |
| 2017-01-04 | 258.28 |
| 2017-01-03 | 258.28 |
| 2016-12-30 | 258.28 |
| 2016-12-29 | 258.28 |
| 2016-12-28 | 258.28 |
| 2016-12-23 | 258.28 |
| 2016-12-22 | 258.28 |
| 2016-12-21 | 258.28 |
| 2016-12-20 | 258.28 |
| 2016-12-19 | 258.28 |
| 2016-12-16 | 258.28 |
| 2016-12-15 | 258.28 |
| 2016-12-14 | 258.28 |
| 2016-12-13 | 273.21 |
| 2016-12-12 | 273.21 |
| 2016-12-09 | 273.21 |
| 2016-12-08 | 273.21 |
| 2016-12-07 | 273.21 |
| 2016-12-06 | 273.21 |
| 2016-12-05 | 273.21 |
| 2016-12-02 | 273.21 |
| 2016-12-01 | 273.21 |
| 2016-11-30 | 273.21 |
| 2016-11-29 | 273.21 |
| 2016-11-28 | 273.21 |
| 2016-11-25 | 273.21 |
| 2016-11-24 | 273.21 |
| 2016-11-23 | 282.54 |
| 2016-11-22 | 282.54 |
| 2016-11-21 | 282.54 |
| 2016-11-18 | 282.54 |
| 2016-11-17 | 282.54 |
| 2016-11-16 | 282.54 |
| 2016-11-15 | 282.54 |
| 2016-11-14 | 282.54 |
| 2016-11-11 | 282.54 |
| 2016-11-10 | 282.54 |
| 2016-11-09 | 282.54 |
| 2016-11-08 | 282.54 |
| 2016-11-07 | 282.54 |
| 2016-11-04 | 278.81 |
| 2016-11-03 | 278.81 |
| 2016-11-02 | 278.81 |
| 2016-11-01 | 278.81 |
| 2016-10-31 | 278.81 |
| 2016-10-28 | 275.08 |
| 2016-10-27 | 273.21 |
| 2016-10-26 | 273.21 |
| 2016-10-25 | 273.21 |
| 2016-10-24 | 282.54 |
| 2016-10-20 | 282.54 |
| 2016-10-19 | 282.54 |
| 2016-10-18 | 282.54 |
| 2016-10-17 | 282.54 |
| 2016-10-14 | 282.54 |
| 2016-10-13 | 273.21 |
| 2016-10-12 | 276.95 |
| 2016-10-11 | 276.95 |
| 2016-10-07 | 276.95 |
| 2016-10-06 | 273.21 |
| 2016-10-05 | 271.35 |
| 2016-10-04 | 254.55 |
| 2016-10-03 | 254.55 |
| 2016-09-30 | 254.55 |
| 2016-09-29 | 254.55 |
| 2016-09-28 | 254.55 |
| 2016-09-27 | 254.55 |
| 2016-09-26 | 258.28 |
| 2016-09-23 | 254.55 |
| 2016-09-22 | 254.55 |
| 2016-09-21 | 254.55 |
| 2016-09-20 | 254.55 |
| 2016-09-19 | 248.95 |
| 2016-09-15 | 248.95 |
| 2016-09-14 | 248.95 |
| 2016-09-13 | 248.95 |
| 2016-09-12 | 248.95 |
| 2016-09-09 | 248.95 |
| 2016-09-08 | 248.95 |
| 2016-09-07 | 248.95 |
| 2016-09-06 | 248.95 |
| 2016-09-05 | 248.95 |
| 2016-09-02 | 248.95 |
| 2016-09-01 | 248.95 |
| 2016-08-31 | 248.95 |
| 2016-08-30 | 248.95 |
| 2016-08-29 | 248.95 |
| 2016-08-26 | 248.95 |
| 2016-08-25 | 248.95 |
| 2016-08-24 | 248.95 |
| 2016-08-23 | 248.95 |
| 2016-08-22 | 248.95 |
| 2016-08-19 | 239.77 |
| 2016-08-18 | 239.77 |
| 2016-08-17 | 239.77 |
| 2016-08-16 | 230.59 |
| 2016-08-15 | 230.59 |
| 2016-08-12 | 230.59 |
| 2016-08-11 | 230.59 |
| 2016-08-10 | 232.42 |
| 2016-08-09 | 232.42 |
| 2016-08-08 | 232.42 |
| 2016-08-05 | 230.59 |
| 2016-08-04 | 230.59 |
| 2016-08-03 | 230.59 |
| 2016-08-01 | 230.59 |
| 2016-07-29 | 230.59 |
| 2016-07-28 | 230.59 |
| 2016-07-27 | 230.59 |
| 2016-07-26 | 225.08 |
| 2016-07-25 | 225.08 |
| 2016-07-22 | 225.08 |
| 2016-07-21 | 223.24 |
| 2016-07-20 | 223.24 |
| 2016-07-19 | 223.24 |
| 2016-07-18 | 223.24 |
| 2016-07-15 | 223.24 |
| 2016-07-14 | 223.24 |
| 2016-07-13 | 226.91 |
| 2016-07-12 | 226.91 |
| 2016-07-11 | 226.91 |
| 2016-07-08 | 226.91 |
| 2016-07-07 | 226.91 |
| 2016-07-06 | 256.30 |
| 2016-07-05 | 256.30 |
| 2016-07-04 | 256.30 |
| 2016-06-30 | 269.16 |
| 2016-06-29 | 269.16 |
| 2016-06-28 | 269.16 |
| 2016-06-27 | 269.16 |
| 2016-06-24 | 269.16 |
| 2016-06-23 | 269.16 |
| 2016-06-22 | 269.16 |
| 2016-06-21 | 282.01 |
| 2016-06-20 | 282.01 |
| 2016-06-17 | 282.01 |
| 2016-06-16 | 298.54 |
| 2016-06-15 | 298.54 |
| 2016-06-14 | 298.54 |
| 2016-06-13 | 298.54 |
| 2016-06-10 | 298.54 |
| 2016-06-08 | 298.54 |
| 2016-06-07 | 298.54 |
| 2016-06-06 | 298.54 |
| 2016-06-03 | 298.54 |
| 2016-06-02 | 298.54 |
| 2016-06-01 | 298.54 |
| 2016-05-31 | 298.54 |
| 2016-05-30 | 298.54 |
| 2016-05-27 | 298.54 |
| 2016-05-26 | 298.54 |
| 2016-05-25 | 298.54 |
| 2016-05-24 | 298.54 |
| 2016-05-23 | 298.54 |
| 2016-05-20 | 298.54 |
| 2016-05-19 | 298.54 |
| 2016-05-18 | 298.54 |
| 2016-05-17 | 298.54 |
| 2016-05-16 | 298.54 |
| 2016-05-13 | 298.54 |
| 2016-05-12 | 298.54 |
| 2016-05-11 | 298.54 |
| 2016-05-10 | 298.54 |
| 2016-05-09 | 298.54 |
| 2016-05-06 | 298.54 |
| 2016-05-05 | 298.54 |
| 2016-05-04 | 298.54 |
| 2016-05-03 | 309.41 |
| 2016-04-29 | 309.41 |
| 2016-04-28 | 309.41 |
| 2016-04-27 | 309.41 |
| 2016-04-26 | 309.41 |
| 2016-04-25 | 309.41 |
| 2016-04-22 | 309.41 |
| 2016-04-21 | 307.60 |
| 2016-04-20 | 307.60 |
| 2016-04-19 | 307.60 |
| 2016-04-18 | 307.60 |
| 2016-04-15 | 307.60 |
| 2016-04-14 | 307.60 |
| 2016-04-13 | 307.60 |
| 2016-04-12 | 307.60 |
| 2016-04-11 | 307.60 |
| 2016-04-08 | 307.60 |
| 2016-04-07 | 307.60 |
| 2016-04-06 | 307.60 |
| 2016-04-05 | 307.60 |
| 2016-04-01 | 307.60 |
| 2016-03-31 | 307.60 |
| 2016-03-30 | 307.60 |
| 2016-03-29 | 307.60 |
| 2016-03-24 | 307.60 |
| 2016-03-23 | 307.60 |
| 2016-03-22 | 307.60 |
| 2016-03-21 | 307.60 |
| 2016-03-18 | 307.60 |
| 2016-03-17 | 307.60 |
| 2016-03-16 | 307.60 |
| 2016-03-15 | 307.60 |
| 2016-03-14 | 307.60 |
| 2016-03-11 | 307.60 |
| 2016-03-10 | 307.60 |
| 2016-03-09 | 307.60 |
| 2016-03-08 | 307.60 |
| 2016-03-07 | 307.60 |
| 2016-03-04 | 307.60 |
| 2016-03-03 | 307.60 |
| 2016-03-02 | 307.60 |
| 2016-03-01 | 307.60 |
| 2016-02-29 | 307.60 |
| 2016-02-26 | 305.79 |
| 2016-02-25 | 305.79 |
| 2016-02-24 | 305.79 |
| 2016-02-23 | 305.79 |
| 2016-02-22 | 307.60 |
| 2016-02-19 | 307.60 |
| 2016-02-18 | 307.60 |
| 2016-02-17 | 291.30 |
| 2016-02-16 | 291.30 |
| 2016-02-15 | 291.30 |
| 2016-02-12 | 307.60 |
| 2016-02-11 | 307.60 |
| 2016-02-05 | 307.60 |
| 2016-02-04 | 307.60 |
| 2016-02-03 | 307.60 |
| 2016-02-02 | 307.60 |
| 2016-02-01 | 307.60 |
| 2016-01-29 | 307.60 |
| 2016-01-28 | 289.48 |
| 2016-01-27 | 289.48 |
| 2016-01-26 | 289.48 |
| 2016-01-25 | 289.48 |
| 2016-01-22 | 289.48 |
| 2016-01-21 | 289.48 |
| 2016-01-20 | 289.48 |
| 2016-01-19 | 316.66 |
| 2016-01-18 | 327.53 |
| 2016-01-15 | 329.34 |
| 2016-01-14 | 329.34 |
| 2016-01-13 | 331.15 |
| 2016-01-12 | 331.15 |
| 2016-01-11 | 331.15 |
| 2016-01-08 | 331.15 |
| 2016-01-07 | 334.77 |
| 2016-01-06 | 338.40 |
| 2016-01-05 | 338.40 |
| 2016-01-04 | 338.40 |
| 2015-12-31 | 338.40 |
| 2015-12-30 | 338.40 |
| 2015-12-29 | 345.64 |
| 2015-12-28 | 345.64 |
| 2015-12-24 | 345.64 |
| 2015-12-23 | 345.64 |
| 2015-12-22 | 345.64 |
| 2015-12-21 | 345.64 |
| 2015-12-18 | 345.64 |
| 2015-12-17 | 345.64 |
| 2015-12-16 | 345.64 |
| 2015-12-15 | 345.64 |
| 2015-12-14 | 343.83 |
| 2015-12-11 | 349.27 |
| 2015-12-10 | 349.27 |
| 2015-12-09 | 349.27 |
| 2015-12-08 | 349.27 |
| 2015-12-07 | 349.27 |
| 2015-12-04 | 349.27 |
| 2015-12-03 | 349.27 |
| 2015-12-02 | 349.27 |
| 2015-12-01 | 349.27 |
| 2015-11-30 | 349.27 |
| 2015-11-27 | 349.27 |
| 2015-11-26 | 352.89 |
| 2015-11-25 | 334.77 |
| 2015-11-24 | 334.77 |
| 2015-11-23 | 334.77 |
| 2015-11-20 | 334.77 |
| 2015-11-19 | 334.77 |
| 2015-11-18 | 334.77 |
| 2015-11-17 | 334.77 |
| 2015-11-16 | 334.77 |
| 2015-11-13 | 334.77 |
| 2015-11-12 | 334.77 |
| 2015-11-11 | 334.77 |
| 2015-11-10 | 334.77 |
| 2015-11-09 | 334.77 |
| 2015-11-06 | 334.77 |
| 2015-11-05 | 334.77 |
| 2015-11-04 | 334.77 |
| 2015-11-03 | 334.77 |
| 2015-11-02 | 334.77 |
| 2015-10-30 | 334.77 |
| 2015-10-29 | 334.77 |
| 2015-10-28 | 334.77 |
| 2015-10-27 | 334.77 |
| 2015-10-26 | 334.77 |
| 2015-10-23 | 334.77 |
| 2015-10-22 | 334.77 |
| 2015-10-20 | 334.77 |
| 2015-10-19 | 334.77 |
| 2015-10-16 | 334.77 |
| 2015-10-15 | 334.77 |
| 2015-10-14 | 334.77 |
| 2015-10-13 | 334.77 |
| 2015-10-12 | 334.77 |
| 2015-10-09 | 325.72 |
| 2015-10-08 | 325.72 |
| 2015-10-07 | 325.72 |
| 2015-10-06 | 322.09 |
| 2015-10-05 | 322.09 |
| 2015-10-02 | 322.09 |
| 2015-09-30 | 322.09 |
| 2015-09-29 | 322.09 |
| 2015-09-25 | 322.09 |
| 2015-09-24 | 322.09 |
| 2015-09-23 | 322.09 |
| 2015-09-22 | 322.09 |
| 2015-09-21 | 322.09 |
| 2015-09-18 | 322.09 |
| 2015-09-17 | 320.28 |
| 2015-09-16 | 347.45 |
| 2015-09-15 | 347.45 |
| 2015-09-14 | 347.45 |
| 2015-09-11 | 347.45 |
| 2015-09-10 | 347.45 |
| 2015-09-09 | 347.45 |
| 2015-09-08 | 347.45 |
| 2015-09-07 | 347.45 |
| 2015-09-04 | 347.45 |
| 2015-09-02 | 347.45 |
| 2015-09-01 | 356.40 |
| 2015-08-31 | 356.40 |
| 2015-08-28 | 356.40 |
| 2015-08-27 | 347.45 |
| 2015-08-26 | 349.24 |
| 2015-08-25 | 349.24 |
| 2015-08-24 | 349.24 |
| 2015-08-21 | 349.24 |
| 2015-08-20 | 349.24 |
| 2015-08-19 | 349.24 |
| 2015-08-18 | 349.24 |
| 2015-08-17 | 349.24 |
| 2015-08-14 | 349.24 |
| 2015-08-13 | 349.24 |
| 2015-08-12 | 343.87 |
| 2015-08-11 | 401.15 |
| 2015-08-10 | 401.15 |
| 2015-08-07 | 401.15 |
| 2015-08-06 | 401.15 |
| 2015-08-05 | 401.15 |
| 2015-08-04 | 408.31 |
| 2015-08-03 | 408.31 |
| 2015-07-31 | 408.31 |
| 2015-07-30 | 408.31 |
| 2015-07-29 | 408.31 |
| 2015-07-28 | 408.31 |
| 2015-07-27 | 408.31 |
| 2015-07-24 | 408.31 |
| 2015-07-23 | 408.31 |
| 2015-07-22 | 408.31 |
| 2015-07-21 | 408.31 |
| 2015-07-20 | 408.31 |
| 2015-07-17 | 408.31 |
| 2015-07-16 | 408.31 |
| 2015-07-15 | 408.31 |
| 2015-07-14 | 410.10 |
| 2015-07-13 | 410.10 |
| 2015-07-10 | 410.10 |
| 2015-07-09 | 379.67 |
| 2015-07-08 | 379.67 |
| 2015-07-07 | 393.99 |
| 2015-07-06 | 401.15 |
| 2015-07-03 | 424.42 |
| 2015-07-02 | 428.00 |
| 2015-06-30 | 436.95 |
| 2015-06-29 | 436.95 |
| 2015-06-26 | 435.16 |
| 2015-06-25 | 435.16 |
| 2015-06-24 | 435.16 |
| 2015-06-23 | 431.58 |
| 2015-06-22 | 436.95 |
| 2015-06-19 | 433.37 |
| 2015-06-18 | 436.95 |
| 2015-06-17 | 433.37 |
| 2015-06-16 | 433.37 |
| 2015-06-15 | 429.79 |
| 2015-06-12 | 429.79 |
| 2015-06-11 | 431.58 |
| 2015-06-10 | 429.79 |
| 2015-06-09 | 426.21 |
| 2015-06-08 | 427.97 |
| 2015-06-05 | 427.97 |
| 2015-06-04 | 427.97 |
| 2015-06-03 | 436.77 |
| 2015-06-02 | 435.01 |
| 2015-06-01 | 429.73 |
| 2015-05-29 | 436.77 |
| 2015-05-28 | 435.01 |
| 2015-05-27 | 436.77 |
| 2015-05-26 | 440.29 |
| 2015-05-22 | 435.01 |
| 2015-05-21 | 429.73 |
| 2015-05-20 | 426.21 |
| 2015-05-19 | 427.97 |
| 2015-05-18 | 427.97 |
| 2015-05-15 | 422.69 |
| 2015-05-14 | 435.01 |
| 2015-05-13 | 426.21 |
| 2015-05-12 | 426.21 |
| 2015-05-11 | 420.93 |
| 2015-05-08 | 419.17 |
| 2015-05-07 | 417.41 |
| 2015-05-06 | 420.93 |
| 2015-05-05 | 401.57 |
| 2015-05-04 | 406.85 |
| 2015-04-30 | 403.33 |
| 2015-04-29 | 405.09 |
| 2015-04-28 | 405.09 |
| 2015-04-27 | 405.09 |
| 2015-04-24 | 406.85 |
| 2015-04-23 | 405.09 |
| 2015-04-22 | 383.97 |
| 2015-04-21 | 383.97 |
| 2015-04-20 | 375.17 |
| 2015-04-17 | 375.17 |
| 2015-04-16 | 376.93 |
| 2015-04-15 | 375.17 |
| 2015-04-14 | 369.89 |
| 2015-04-13 | 369.89 |
| 2015-04-10 | 357.57 |
| 2015-04-09 | 357.57 |
| 2015-04-08 | 357.57 |
| 2015-04-02 | 357.57 |
| 2015-04-01 | 357.57 |
| 2015-03-31 | 357.57 |
| 2015-03-30 | 371.65 |
| 2015-03-27 | 371.65 |
| 2015-03-26 | 371.65 |
| 2015-03-25 | 371.65 |
| 2015-03-24 | 375.17 |
| 2015-03-23 | 380.45 |
| 2015-03-20 | 380.45 |
| 2015-03-19 | 383.97 |
| 2015-03-18 | 368.13 |
| 2015-03-17 | 368.13 |
| 2015-03-16 | 366.37 |
| 2015-03-13 | 357.57 |
| 2015-03-12 | 357.57 |
| 2015-03-11 | 357.57 |
| 2015-03-10 | 357.57 |
| 2015-03-09 | 357.57 |
| 2015-03-06 | 357.57 |
| 2015-03-05 | 357.57 |
| 2015-03-04 | 357.57 |
| 2015-03-03 | 357.57 |
| 2015-03-02 | 357.57 |
| 2015-02-27 | 355.81 |
| 2015-02-26 | 355.81 |
| 2015-02-25 | 355.81 |
| 2015-02-24 | 355.81 |
| 2015-02-23 | 355.81 |
| 2015-02-18 | 355.81 |
| 2015-02-17 | 355.81 |
| 2015-02-16 | 350.53 |
| 2015-02-13 | 350.53 |
| 2015-02-12 | 350.53 |
| 2015-02-11 | 348.77 |
| 2015-02-10 | 355.81 |
| 2015-02-09 | 359.33 |
| 2015-02-06 | 359.33 |
| 2015-02-05 | 359.33 |
| 2015-02-04 | 359.33 |
| 2015-02-03 | 375.17 |
| 2015-02-02 | 357.57 |
| 2015-01-30 | 355.81 |
| 2015-01-29 | 366.37 |
| 2015-01-28 | 366.37 |
| 2015-01-27 | 366.37 |
| 2015-01-26 | 348.77 |
| 2015-01-23 | 347.01 |
| 2015-01-22 | 347.01 |
| 2015-01-21 | 348.77 |
| 2015-01-20 | 357.57 |
| 2015-01-19 | 357.57 |
| 2015-01-16 | 357.57 |
| 2015-01-15 | 357.57 |
| 2015-01-14 | 375.17 |
| 2015-01-13 | 375.17 |
| 2015-01-12 | 364.61 |
| 2015-01-09 | 382.21 |
| 2015-01-08 | 382.21 |
| 2015-01-07 | 382.21 |
| 2015-01-06 | 383.97 |
| 2015-01-05 | 391.01 |
| 2015-01-02 | 389.25 |
| 2014-12-31 | 389.25 |
| 2014-12-30 | 389.25 |
| 2014-12-29 | 383.97 |
| 2014-12-24 | 383.97 |
| 2014-12-23 | 383.97 |
| 2014-12-22 | 383.97 |
| 2014-12-19 | 383.97 |
| 2014-12-18 | 383.97 |
| 2014-12-17 | 378.69 |
| 2014-12-16 | 378.69 |
| 2014-12-15 | 378.69 |
| 2014-12-12 | 378.69 |
| 2014-12-11 | 368.13 |
| 2014-12-10 | 382.21 |
| 2014-12-09 | 382.21 |
| 2014-12-08 | 369.89 |
| 2014-12-05 | 383.97 |
| 2014-12-04 | 389.25 |
| 2014-12-03 | 392.77 |
| 2014-12-02 | 413.89 |
| 2014-12-01 | 389.25 |
| 2014-11-28 | 403.33 |
| 2014-11-27 | 403.33 |
| 2014-11-26 | 403.33 |
| 2014-11-25 | 403.33 |
| 2014-11-24 | 403.33 |
| 2014-11-21 | 403.33 |
| 2014-11-20 | 403.33 |
| 2014-11-19 | 403.33 |
| 2014-11-18 | 401.57 |
| 2014-11-17 | 427.97 |
| 2014-11-14 | 427.97 |
| 2014-11-13 | 431.49 |
| 2014-11-12 | 427.97 |
| 2014-11-11 | 427.97 |
| 2014-11-10 | 424.45 |
| 2014-11-07 | 424.45 |
| 2014-11-06 | 424.45 |
| 2014-11-05 | 424.45 |
| 2014-11-04 | 424.45 |
| 2014-11-03 | 424.45 |
| 2014-10-31 | 424.45 |
| 2014-10-30 | 424.45 |
| 2014-10-29 | 424.45 |
| 2014-10-28 | 424.45 |
| 2014-10-27 | 427.97 |
| 2014-10-24 | 427.97 |
| 2014-10-23 | 427.97 |
| 2014-10-22 | 422.69 |
| 2014-10-21 | 415.65 |
| 2014-10-20 | 415.65 |
| 2014-10-17 | 415.65 |
| 2014-10-16 | 413.89 |
| 2014-10-15 | 413.89 |
| 2014-10-14 | 410.37 |
| 2014-10-13 | 410.37 |
| 2014-10-10 | 427.97 |
| 2014-10-09 | 427.97 |
| 2014-10-08 | 424.45 |
| 2014-10-07 | 427.97 |
| 2014-10-06 | 419.17 |
| 2014-10-03 | 419.17 |
| 2014-09-30 | 412.13 |
| 2014-09-29 | 412.13 |
| 2014-09-26 | 412.13 |
| 2014-09-25 | 412.13 |
| 2014-09-24 | 412.13 |
| 2014-09-23 | 412.13 |
| 2014-09-22 | 412.13 |
| 2014-09-19 | 412.13 |
| 2014-09-18 | 412.13 |
| 2014-09-17 | 412.13 |
| 2014-09-16 | 412.13 |
| 2014-09-15 | 412.13 |
| 2014-09-12 | 412.13 |
| 2014-09-11 | 412.13 |
| 2014-09-10 | 425.97 |
| 2014-09-08 | 425.97 |
| 2014-09-05 | 427.70 |
| 2014-09-04 | 412.13 |
| 2014-09-03 | 410.40 |
| 2014-09-02 | 410.40 |
| 2014-09-01 | 410.40 |
| 2014-08-29 | 427.70 |
| 2014-08-28 | 420.78 |
| 2014-08-27 | 415.59 |
| 2014-08-26 | 415.59 |
| 2014-08-25 | 417.32 |
| 2014-08-22 | 417.32 |
| 2014-08-21 | 417.32 |
| 2014-08-20 | 422.51 |
| 2014-08-19 | 422.51 |
| 2014-08-18 | 422.51 |
| 2014-08-15 | 422.51 |
| 2014-08-14 | 422.51 |
| 2014-08-13 | 422.51 |
| 2014-08-12 | 419.05 |
| 2014-08-11 | 419.05 |
| 2014-08-08 | 420.78 |
| 2014-08-07 | 420.78 |
| 2014-08-06 | 420.78 |
| 2014-08-05 | 422.51 |
| 2014-08-04 | 422.51 |
| 2014-08-01 | 415.59 |
| 2014-07-31 | 419.05 |
| 2014-07-30 | 417.32 |
| 2014-07-29 | 417.32 |
| 2014-07-28 | 419.05 |
| 2014-07-25 | 436.35 |
| 2014-07-24 | 427.70 |
| 2014-07-23 | 427.70 |
| 2014-07-22 | 427.70 |
| 2014-07-21 | 427.70 |
| 2014-07-18 | 427.70 |
| 2014-07-17 | 427.70 |
| 2014-07-16 | 422.51 |
| 2014-07-15 | 422.51 |
| 2014-07-14 | 427.70 |
| 2014-07-11 | 424.24 |
| 2014-07-10 | 424.24 |
| 2014-07-09 | 424.24 |
| 2014-07-08 | 424.24 |
| 2014-07-07 | 424.24 |
| 2014-07-04 | 424.24 |
| 2014-07-03 | 424.24 |
| 2014-07-02 | 425.97 |
| 2014-06-30 | 425.97 |
| 2014-06-27 | 425.97 |
| 2014-06-26 | 424.24 |
| 2014-06-25 | 424.24 |
| 2014-06-24 | 425.97 |
| 2014-06-23 | 436.35 |
| 2014-06-20 | 434.62 |
| 2014-06-19 | 436.35 |
| 2014-06-18 | 415.59 |
| 2014-06-17 | 415.59 |
| 2014-06-16 | 415.59 |
| 2014-06-13 | 415.59 |
| 2014-06-12 | 415.59 |
| 2014-06-11 | 431.16 |
| 2014-06-10 | 431.16 |
| 2014-06-09 | 419.05 |
| 2014-06-06 | 410.81 |
| 2014-06-05 | 410.81 |
| 2014-06-04 | 410.81 |
| 2014-06-03 | 410.81 |
| 2014-05-30 | 410.81 |
| 2014-05-29 | 410.81 |
| 2014-05-28 | 410.81 |
| 2014-05-27 | 409.16 |
| 2014-05-26 | 409.16 |
| 2014-05-23 | 412.46 |
| 2014-05-22 | 412.46 |
| 2014-05-21 | 412.46 |
| 2014-05-20 | 415.75 |
| 2014-05-19 | 415.75 |
| 2014-05-16 | 407.51 |
| 2014-05-15 | 407.51 |
| 2014-05-14 | 407.51 |
| 2014-05-13 | 407.51 |
| 2014-05-12 | 407.51 |
| 2014-05-09 | 407.51 |
| 2014-05-08 | 407.51 |
| 2014-05-07 | 407.51 |
| 2014-05-05 | 405.87 |
| 2014-05-02 | 405.87 |
| 2014-04-30 | 405.87 |
| 2014-04-29 | 405.87 |
| 2014-04-28 | 410.81 |
| 2014-04-25 | 409.16 |
| 2014-04-24 | 409.16 |
| 2014-04-23 | 404.22 |
| 2014-04-22 | 405.87 |
| 2014-04-17 | 405.87 |
| 2014-04-16 | 405.87 |
| 2014-04-15 | 412.46 |
| 2014-04-14 | 412.46 |
| 2014-04-11 | 410.81 |
| 2014-04-10 | 410.81 |
| 2014-04-09 | 410.81 |
| 2014-04-08 | 410.81 |
| 2014-04-07 | 410.81 |
| 2014-04-04 | 412.46 |
| 2014-04-03 | 412.46 |
| 2014-04-02 | 423.99 |
| 2014-04-01 | 425.64 |
| 2014-03-31 | 415.75 |
| 2014-03-28 | 420.70 |
| 2014-03-27 | 419.05 |
| 2014-03-26 | 407.51 |
| 2014-03-25 | 407.51 |
| 2014-03-24 | 407.51 |
| 2014-03-21 | 404.22 |
| 2014-03-20 | 404.22 |
| 2014-03-19 | 404.22 |
| 2014-03-18 | 405.87 |
| 2014-03-17 | 405.87 |
| 2014-03-14 | 405.87 |
| 2014-03-13 | 405.87 |
| 2014-03-12 | 405.87 |
| 2014-03-11 | 405.87 |
| 2014-03-10 | 405.87 |
| 2014-03-07 | 405.87 |
| 2014-03-06 | 405.87 |
| 2014-03-05 | 405.87 |
| 2014-03-04 | 400.92 |
| 2014-03-03 | 400.92 |
| 2014-02-28 | 400.92 |
| 2014-02-27 | 400.92 |
| 2014-02-26 | 400.92 |
| 2014-02-25 | 400.92 |
| 2014-02-24 | 400.92 |
| 2014-02-21 | 407.51 |
| 2014-02-20 | 407.51 |
| 2014-02-19 | 407.51 |
| 2014-02-18 | 407.51 |
| 2014-02-17 | 407.51 |
| 2014-02-14 | 407.51 |
| 2014-02-13 | 407.51 |
| 2014-02-12 | 407.51 |
| 2014-02-11 | 407.51 |
| 2014-02-10 | 407.51 |
| 2014-02-07 | 407.51 |
| 2014-02-06 | 407.51 |
| 2014-02-05 | 407.51 |
| 2014-02-04 | 407.51 |
| 2014-01-30 | 407.51 |
| 2014-01-29 | 407.51 |
| 2014-01-28 | 407.51 |
| 2014-01-27 | 407.51 |
| 2014-01-24 | 407.51 |
| 2014-01-23 | 407.51 |
| 2014-01-22 | 407.51 |
| 2014-01-21 | 407.51 |
| 2014-01-20 | 407.51 |
| 2014-01-17 | 407.51 |
| 2014-01-16 | 407.51 |
| 2014-01-15 | 407.51 |
| 2014-01-14 | 407.51 |
| 2014-01-13 | 407.51 |
| 2014-01-10 | 407.51 |
| 2014-01-09 | 409.16 |
| 2014-01-08 | 409.16 |
| 2014-01-07 | 409.16 |
| 2014-01-06 | 409.16 |
| 2014-01-03 | 409.16 |
| 2014-01-02 | 409.16 |
| 2013-12-31 | 409.16 |
| 2013-12-30 | 409.16 |
| 2013-12-27 | 409.16 |
| 2013-12-24 | 407.51 |
| 2013-12-23 | 407.51 |
| 2013-12-20 | 407.51 |
| 2013-12-19 | 407.51 |
| 2013-12-18 | 407.51 |
| 2013-12-17 | 407.51 |
| 2013-12-16 | 407.51 |
| 2013-12-13 | 407.51 |
| 2013-12-12 | 407.51 |
| 2013-12-11 | 407.51 |
| 2013-12-10 | 407.51 |
| 2013-12-09 | 407.51 |
| 2013-12-06 | 407.51 |
| 2013-12-05 | 407.51 |
| 2013-12-04 | 407.51 |
| 2013-12-03 | 407.51 |
| 2013-12-02 | 407.51 |
| 2013-11-29 | 407.51 |
| 2013-11-28 | 407.51 |
| 2013-11-27 | 395.98 |
| 2013-11-26 | 394.33 |
| 2013-11-25 | 394.33 |
| 2013-11-22 | 394.33 |
| 2013-11-21 | 394.33 |
| 2013-11-20 | 394.33 |
| 2013-11-19 | 394.33 |
| 2013-11-18 | 394.33 |
| 2013-11-15 | 392.68 |
| 2013-11-14 | 392.68 |
| 2013-11-13 | 392.68 |
| 2013-11-12 | 389.39 |
| 2013-11-11 | 387.74 |
| 2013-11-08 | 387.74 |
| 2013-11-07 | 387.74 |
| 2013-11-06 | 387.74 |
| 2013-11-05 | 387.74 |
| 2013-11-04 | 386.09 |
| 2013-11-01 | 386.09 |
| 2013-10-31 | 386.09 |
| 2013-10-30 | 394.33 |
| 2013-10-29 | 394.33 |
| 2013-10-28 | 394.33 |
| 2013-10-25 | 394.33 |
| 2013-10-24 | 381.15 |
| 2013-10-23 | 381.15 |
| 2013-10-22 | 381.15 |
| 2013-10-21 | 377.85 |
| 2013-10-18 | 377.85 |
| 2013-10-17 | 377.85 |
| 2013-10-16 | 377.85 |
| 2013-10-15 | 381.15 |
| 2013-10-11 | 381.15 |
| 2013-10-10 | 381.15 |
| 2013-10-09 | 381.15 |
| 2013-10-08 | 389.39 |
| 2013-10-07 | 379.50 |
| 2013-10-04 | 386.09 |
| 2013-10-03 | 386.09 |
| 2013-10-02 | 386.09 |
| 2013-09-30 | 386.09 |
| 2013-09-27 | 386.09 |
| 2013-09-26 | 386.09 |
| 2013-09-25 | 386.09 |
| 2013-09-24 | 391.04 |
| 2013-09-23 | 394.33 |
| 2013-09-19 | 394.33 |
| 2013-09-18 | 402.57 |
| 2013-09-17 | 402.57 |
| 2013-09-16 | 402.57 |
| 2013-09-13 | 387.74 |
| 2013-09-12 | 387.74 |
| 2013-09-11 | 402.57 |
| 2013-09-10 | 402.57 |
| 2013-09-09 | 402.57 |
| 2013-09-06 | 402.57 |
| 2013-09-05 | 402.57 |
| 2013-09-04 | 402.57 |
| 2013-09-03 | 402.57 |
| 2013-09-02 | 402.57 |
| 2013-08-30 | 410.68 |
| 2013-08-29 | 410.68 |
| 2013-08-28 | 410.68 |
| 2013-08-27 | 410.68 |
| 2013-08-26 | 410.68 |
| 2013-08-23 | 410.68 |
| 2013-08-22 | 410.68 |
| 2013-08-21 | 410.68 |
| 2013-08-20 | 410.68 |
| 2013-08-19 | 410.68 |
| 2013-08-16 | 410.68 |
| 2013-08-15 | 410.68 |
| 2013-08-13 | 410.68 |
| 2013-08-12 | 410.68 |
| 2013-08-09 | 410.68 |
| 2013-08-08 | 410.68 |
| 2013-08-07 | 410.68 |
| 2013-08-06 | 402.57 |
| 2013-08-05 | 402.57 |
| 2013-08-02 | 402.57 |
| 2013-08-01 | 402.57 |
| 2013-07-31 | 387.98 |
| 2013-07-30 | 387.98 |
| 2013-07-29 | 386.36 |
| 2013-07-26 | 402.57 |
| 2013-07-25 | 394.46 |
| 2013-07-24 | 394.46 |
| 2013-07-23 | 394.46 |
| 2013-07-22 | 394.46 |
| 2013-07-19 | 394.46 |
| 2013-07-18 | 394.46 |
| 2013-07-17 | 394.46 |
| 2013-07-16 | 394.46 |
| 2013-07-15 | 394.46 |
| 2013-07-12 | 394.46 |
| 2013-07-11 | 394.46 |
| 2013-07-10 | 394.46 |
| 2013-07-09 | 394.46 |
| 2013-07-08 | 394.46 |
| 2013-07-05 | 394.46 |
| 2013-07-04 | 394.46 |
| 2013-07-03 | 394.46 |
| 2013-07-02 | 394.46 |
| 2013-06-28 | 402.57 |
| 2013-06-27 | 402.57 |
| 2013-06-26 | 402.57 |
| 2013-06-25 | 402.57 |
| 2013-06-24 | 394.46 |
| 2013-06-21 | 394.46 |
| 2013-06-20 | 394.46 |
| 2013-06-19 | 391.22 |
| 2013-06-18 | 391.22 |
| 2013-06-17 | 391.22 |
| 2013-06-14 | 391.22 |
| 2013-06-13 | 386.36 |
| 2013-06-11 | 394.46 |
| 2013-06-10 | 394.46 |
| 2013-06-07 | 386.36 |
| 2013-06-06 | 399.33 |
| 2013-06-05 | 402.57 |
| 2013-06-04 | 402.57 |
| 2013-06-03 | 402.57 |
| 2013-05-31 | 394.46 |
| 2013-05-30 | 394.46 |
| 2013-05-29 | 386.36 |
| 2013-05-28 | 383.27 |
| 2013-05-27 | 378.64 |
| 2013-05-24 | 378.64 |
| 2013-05-23 | 369.37 |
| 2013-05-22 | 375.55 |
| 2013-05-21 | 375.55 |
| 2013-05-20 | 378.64 |
| 2013-05-16 | 369.37 |
| 2013-05-15 | 370.92 |
| 2013-05-14 | 369.37 |
| 2013-05-13 | 369.37 |
| 2013-05-10 | 369.37 |
| 2013-05-09 | 366.29 |
| 2013-05-08 | 363.20 |
| 2013-05-07 | 363.20 |
| 2013-05-06 | 361.65 |
| 2013-05-03 | 347.76 |
| 2013-05-02 | 340.04 |
| 2013-04-30 | 340.04 |
| 2013-04-29 | 340.04 |
| 2013-04-26 | 340.04 |
| 2013-04-25 | 340.04 |
| 2013-04-24 | 340.04 |
| 2013-04-23 | 340.04 |
| 2013-04-22 | 347.76 |
| 2013-04-19 | 347.76 |
| 2013-04-18 | 340.04 |
| 2013-04-17 | 340.04 |
| 2013-04-16 | 340.04 |
| 2013-04-15 | 340.04 |
| 2013-04-12 | 340.04 |
| 2013-04-11 | 340.04 |
| 2013-04-10 | 340.04 |
| 2013-04-09 | 340.04 |
| 2013-04-08 | 340.04 |
| 2013-04-05 | 340.04 |
| 2013-04-03 | 340.04 |
| 2013-04-02 | 340.04 |
| 2013-03-28 | 340.04 |
| 2013-03-27 | 340.04 |
| 2013-03-26 | 340.04 |
| 2013-03-25 | 340.04 |
| 2013-03-22 | 340.04 |
| 2013-03-21 | 340.04 |
| 2013-03-20 | 340.04 |
| 2013-03-19 | 340.04 |
| 2013-03-18 | 340.04 |
| 2013-03-15 | 340.04 |
| 2013-03-14 | 340.04 |
| 2013-03-13 | 340.04 |
| 2013-03-12 | 344.67 |
| 2013-03-11 | 344.67 |
| 2013-03-08 | 344.67 |
| 2013-03-07 | 343.13 |
| 2013-03-06 | 341.58 |
| 2013-03-05 | 341.58 |
| 2013-03-04 | 341.58 |
| 2013-03-01 | 341.58 |
| 2013-02-28 | 341.58 |
| 2013-02-27 | 340.04 |
| 2013-02-26 | 340.04 |
| 2013-02-25 | 341.58 |
| 2013-02-22 | 341.58 |
| 2013-02-21 | 341.58 |
| 2013-02-20 | 340.04 |
| 2013-02-19 | 340.04 |
| 2013-02-18 | 340.04 |
| 2013-02-15 | 340.04 |
| 2013-02-14 | 340.04 |
| 2013-02-08 | 340.04 |
| 2013-02-07 | 335.41 |
| 2013-02-06 | 335.41 |
| 2013-02-05 | 332.32 |
| 2013-02-04 | 333.86 |
| 2013-02-01 | 332.32 |
| 2013-01-31 | 332.32 |
| 2013-01-30 | 333.86 |
| 2013-01-29 | 333.86 |
| 2013-01-28 | 333.86 |
| 2013-01-25 | 333.86 |
| 2013-01-24 | 333.86 |
| 2013-01-23 | 332.32 |
| 2013-01-22 | 332.32 |
| 2013-01-21 | 332.32 |
| 2013-01-18 | 329.23 |
| 2013-01-17 | 326.14 |
| 2013-01-16 | 329.23 |
| 2013-01-15 | 329.23 |
| 2013-01-14 | 329.23 |
| 2013-01-11 | 333.86 |
| 2013-01-10 | 333.86 |
| 2013-01-09 | 335.41 |
| 2013-01-08 | 326.14 |
| 2013-01-07 | 326.14 |
| 2013-01-04 | 326.14 |
| 2013-01-03 | 326.14 |
| 2013-01-02 | 326.14 |
| 2012-12-31 | 324.60 |
| 2012-12-28 | 329.23 |
| 2012-12-27 | 330.77 |
| 2012-12-24 | 330.77 |
| 2012-12-21 | 344.67 |
| 2012-12-20 | 344.67 |
| 2012-12-19 | 344.67 |
| 2012-12-18 | 344.67 |
| 2012-12-17 | 353.93 |
| 2012-12-14 | 324.60 |
| 2012-12-13 | 324.60 |
| 2012-12-12 | 324.60 |
| 2012-12-11 | 323.05 |
| 2012-12-10 | 323.05 |
| 2012-12-07 | 323.05 |
| 2012-12-06 | 323.05 |
| 2012-12-05 | 321.51 |
| 2012-12-04 | 321.51 |
| 2012-12-03 | 324.60 |
| 2012-11-30 | 316.88 |
| 2012-11-29 | 316.88 |
| 2012-11-28 | 316.88 |
| 2012-11-27 | 316.88 |
| 2012-11-26 | 316.88 |
| 2012-11-23 | 316.88 |
| 2012-11-22 | 316.88 |
| 2012-11-21 | 316.88 |
| 2012-11-20 | 316.88 |
| 2012-11-19 | 316.88 |
| 2012-11-16 | 313.79 |
| 2012-11-15 | 316.88 |
| 2012-11-14 | 316.88 |
| 2012-11-13 | 316.88 |
| 2012-11-12 | 316.88 |
| 2012-11-09 | 316.88 |
| 2012-11-08 | 301.44 |
| 2012-11-07 | 301.44 |
| 2012-11-06 | 301.44 |
| 2012-11-05 | 302.98 |
| 2012-11-02 | 302.98 |
| 2012-11-01 | 302.98 |
| 2012-10-31 | 302.98 |
| 2012-10-30 | 302.98 |
| 2012-10-29 | 302.98 |
| 2012-10-26 | 302.98 |
| 2012-10-25 | 302.98 |
| 2012-10-24 | 302.98 |
| 2012-10-22 | 302.98 |
| 2012-10-19 | 302.98 |
| 2012-10-18 | 302.98 |
| 2012-10-17 | 289.09 |
| 2012-10-16 | 287.54 |
| 2012-10-15 | 289.09 |
| 2012-10-12 | 289.09 |
| 2012-10-11 | 289.09 |
| 2012-10-10 | 289.09 |
| 2012-10-09 | 289.09 |
| 2012-10-08 | 289.09 |
| 2012-10-05 | 286.00 |
| 2012-10-04 | 290.63 |
| 2012-10-03 | 290.63 |
| 2012-09-28 | 292.17 |
| 2012-09-27 | 292.17 |
| 2012-09-26 | 292.17 |
| 2012-09-25 | 301.44 |
| 2012-09-24 | 301.44 |
| 2012-09-21 | 301.44 |
| 2012-09-20 | 301.44 |
| 2012-09-19 | 301.44 |
| 2012-09-18 | 301.44 |
| 2012-09-17 | 301.44 |
| 2012-09-14 | 301.44 |
| 2012-09-13 | 301.44 |
| 2012-09-12 | 301.44 |
| 2012-09-11 | 293.86 |
| 2012-09-10 | 293.86 |
| 2012-09-07 | 293.86 |
| 2012-09-06 | 290.83 |
| 2012-09-05 | 290.83 |
| 2012-09-04 | 293.86 |
| 2012-09-03 | 293.86 |
| 2012-08-31 | 309.01 |
| 2012-08-30 | 302.95 |
| 2012-08-29 | 301.44 |
| 2012-08-28 | 309.01 |
| 2012-08-27 | 313.56 |
| 2012-08-24 | 313.56 |
| 2012-08-23 | 313.56 |
| 2012-08-22 | 313.56 |
| 2012-08-21 | 313.56 |
| 2012-08-20 | 301.44 |
| 2012-08-17 | 302.95 |
| 2012-08-16 | 302.95 |
| 2012-08-15 | 302.95 |
| 2012-08-14 | 313.56 |
| 2012-08-13 | 313.56 |
| 2012-08-10 | 313.56 |
| 2012-08-09 | 313.56 |
| 2012-08-08 | 313.56 |
| 2012-08-07 | 313.56 |
| 2012-08-06 | 313.56 |
| 2012-08-03 | 313.56 |
| 2012-08-02 | 313.56 |
| 2012-08-01 | 313.56 |
| 2012-07-31 | 313.56 |
| 2012-07-30 | 313.56 |
| 2012-07-27 | 309.01 |
| 2012-07-26 | 305.98 |
| 2012-07-25 | 302.95 |
| 2012-07-24 | 301.44 |
| 2012-07-23 | 301.44 |
| 2012-07-20 | 302.95 |
| 2012-07-19 | 302.95 |
| 2012-07-18 | 301.44 |
| 2012-07-17 | 302.95 |
| 2012-07-16 | 302.95 |
| 2012-07-13 | 302.95 |
| 2012-07-12 | 302.95 |
| 2012-07-11 | 304.47 |
| 2012-07-10 | 304.47 |
| 2012-07-09 | 301.44 |
| 2012-07-06 | 301.44 |
| 2012-07-05 | 301.44 |
| 2012-07-04 | 305.98 |
| 2012-07-03 | 301.44 |
| 2012-06-29 | 301.44 |
| 2012-06-28 | 295.38 |
| 2012-06-27 | 301.44 |
| 2012-06-26 | 301.44 |
| 2012-06-25 | 301.44 |
| 2012-06-22 | 301.44 |
| 2012-06-21 | 301.44 |
| 2012-06-20 | 309.01 |
| 2012-06-19 | 309.01 |
| 2012-06-18 | 309.01 |
| 2012-06-15 | 309.01 |
| 2012-06-14 | 309.01 |
| 2012-06-13 | 309.01 |
| 2012-06-12 | 309.01 |
| 2012-06-11 | 309.01 |
| 2012-06-08 | 309.01 |
| 2012-06-07 | 309.01 |
| 2012-06-06 | 309.01 |
| 2012-06-05 | 289.32 |
| 2012-06-04 | 289.32 |
| 2012-06-01 | 313.56 |
| 2012-05-31 | 309.01 |
| 2012-05-30 | 309.01 |
| 2012-05-29 | 309.01 |
| 2012-05-28 | 309.01 |
| 2012-05-25 | 309.01 |
| 2012-05-24 | 309.01 |
| 2012-05-23 | 309.01 |
| 2012-05-22 | 309.01 |
| 2012-05-21 | 309.01 |
| 2012-05-18 | 309.01 |
| 2012-05-17 | 323.36 |
| 2012-05-16 | 323.36 |
| 2012-05-15 | 323.36 |
| 2012-05-14 | 323.36 |
| 2012-05-11 | 323.36 |
| 2012-05-10 | 323.36 |
| 2012-05-09 | 323.36 |
| 2012-05-08 | 323.36 |
| 2012-05-07 | 323.36 |
| 2012-05-04 | 323.36 |
| 2012-05-03 | 323.36 |
| 2012-05-02 | 323.36 |
| 2012-04-30 | 323.36 |
| 2012-04-27 | 323.36 |
| 2012-04-26 | 329.10 |
| 2012-04-25 | 329.10 |
| 2012-04-24 | 310.45 |
| 2012-04-23 | 319.06 |
| 2012-04-20 | 319.06 |
| 2012-04-19 | 319.06 |
| 2012-04-18 | 319.06 |
| 2012-04-17 | 319.06 |
| 2012-04-16 | 316.19 |
| 2012-04-13 | 316.19 |
| 2012-04-12 | 314.75 |
| 2012-04-11 | 314.75 |
| 2012-04-10 | 314.75 |
| 2012-04-05 | 314.75 |
| 2012-04-03 | 314.75 |
| 2012-04-02 | 314.75 |
| 2012-03-30 | 316.19 |
| 2012-03-29 | 317.62 |
| 2012-03-28 | 316.19 |
| 2012-03-27 | 317.62 |
| 2012-03-26 | 316.19 |
| 2012-03-23 | 316.19 |
| 2012-03-22 | 316.19 |
| 2012-03-21 | 316.19 |
| 2012-03-20 | 313.32 |
| 2012-03-19 | 311.88 |
| 2012-03-16 | 316.19 |
| 2012-03-15 | 316.19 |
| 2012-03-14 | 316.19 |
| 2012-03-13 | 326.23 |
| 2012-03-12 | 326.23 |
| 2012-03-09 | 326.23 |
| 2012-03-08 | 319.06 |
| 2012-03-07 | 319.06 |
| 2012-03-06 | 326.23 |
| 2012-03-05 | 326.23 |
| 2012-03-02 | 326.23 |
| 2012-03-01 | 326.23 |
| 2012-02-29 | 326.23 |
| 2012-02-28 | 327.67 |
| 2012-02-27 | 323.36 |
| 2012-02-24 | 323.36 |
| 2012-02-23 | 323.36 |
| 2012-02-22 | 323.36 |
| 2012-02-21 | 323.36 |
| 2012-02-20 | 323.36 |
| 2012-02-17 | 323.36 |
| 2012-02-16 | 323.36 |
| 2012-02-15 | 323.36 |
| 2012-02-14 | 323.36 |
| 2012-02-13 | 316.19 |
| 2012-02-10 | 317.62 |
| 2012-02-09 | 317.62 |
| 2012-02-08 | 316.19 |
| 2012-02-07 | 310.45 |
| 2012-02-06 | 310.45 |
| 2012-02-03 | 309.01 |
| 2012-02-02 | 309.01 |
| 2012-02-01 | 309.01 |
| 2012-01-31 | 309.01 |
| 2012-01-30 | 309.01 |
| 2012-01-27 | 316.19 |
| 2012-01-26 | 316.19 |
| 2012-01-20 | 316.19 |
| 2012-01-19 | 316.19 |
| 2012-01-18 | 316.19 |
| 2012-01-17 | 316.19 |
| 2012-01-16 | 306.14 |
| 2012-01-13 | 306.14 |
| 2012-01-12 | 316.19 |
| 2012-01-11 | 316.19 |
| 2012-01-10 | 316.19 |
| 2012-01-09 | 301.84 |
| 2012-01-06 | 301.84 |
| 2012-01-05 | 301.84 |
| 2012-01-04 | 301.84 |
| 2012-01-03 | 301.84 |
| 2011-12-30 | 301.84 |
| 2011-12-29 | 296.10 |
| 2011-12-28 | 294.66 |
| 2011-12-23 | 294.66 |
| 2011-12-22 | 294.66 |
| 2011-12-21 | 294.66 |
| 2011-12-20 | 294.66 |
| 2011-12-19 | 294.66 |
| 2011-12-16 | 296.10 |
| 2011-12-15 | 296.10 |
| 2011-12-14 | 293.23 |
| 2011-12-13 | 296.10 |
| 2011-12-12 | 296.10 |
| 2011-12-09 | 296.10 |
| 2011-12-08 | 296.10 |
| 2011-12-07 | 298.97 |
| 2011-12-06 | 298.97 |
| 2011-12-05 | 298.97 |
| 2011-12-02 | 301.84 |
| 2011-12-01 | 301.84 |
| 2011-11-30 | 300.40 |
| 2011-11-29 | 300.40 |
| 2011-11-28 | 300.40 |
| 2011-11-25 | 304.71 |
| 2011-11-24 | 304.71 |
| 2011-11-23 | 304.71 |
| 2011-11-22 | 304.71 |
| 2011-11-21 | 304.71 |
| 2011-11-18 | 309.01 |
| 2011-11-17 | 309.01 |
| 2011-11-16 | 313.32 |
| 2011-11-15 | 316.19 |
| 2011-11-14 | 316.19 |
| 2011-11-11 | 316.19 |
| 2011-11-10 | 303.27 |
| 2011-11-09 | 309.01 |
| 2011-11-08 | 306.14 |
| 2011-11-07 | 316.19 |
| 2011-11-04 | 316.19 |
| 2011-11-03 | 314.75 |
| 2011-11-02 | 314.75 |
| 2011-11-01 | 316.19 |
| 2011-10-31 | 313.32 |
| 2011-10-28 | 313.32 |
| 2011-10-27 | 313.32 |
| 2011-10-26 | 310.45 |
| 2011-10-25 | 316.19 |
| 2011-10-24 | 316.19 |
| 2011-10-21 | 316.19 |
| 2011-10-20 | 316.19 |
| 2011-10-19 | 316.19 |
| 2011-10-18 | 316.19 |
| 2011-10-17 | 316.19 |
| 2011-10-14 | 316.19 |
| 2011-10-13 | 323.36 |
| 2011-10-12 | 323.36 |
| 2011-10-11 | 323.36 |
| 2011-10-10 | 330.54 |
| 2011-10-07 | 330.54 |
| 2011-10-06 | 323.36 |
| 2011-10-04 | 324.80 |
| 2011-10-03 | 326.23 |
| 2011-09-30 | 323.36 |
| 2011-09-28 | 323.36 |
| 2011-09-27 | 316.19 |
| 2011-09-26 | 309.01 |
| 2011-09-23 | 316.19 |
| 2011-09-22 | 316.19 |
| 2011-09-21 | 334.85 |
| 2011-09-20 | 334.85 |
| 2011-09-19 | 334.85 |
| 2011-09-16 | 340.59 |
| 2011-09-15 | 337.72 |
| 2011-09-14 | 333.41 |
| 2011-09-12 | 330.54 |
| 2011-09-09 | 348.77 |
| 2011-09-08 | 348.77 |
| 2011-09-07 | 355.78 |
| 2011-09-06 | 348.77 |
| 2011-09-05 | 355.78 |
| 2011-09-02 | 348.77 |
| 2011-09-01 | 322.13 |
| 2011-08-31 | 320.72 |
| 2011-08-30 | 320.72 |
| 2011-08-29 | 320.72 |
| 2011-08-26 | 320.72 |
| 2011-08-25 | 320.72 |
| 2011-08-24 | 320.72 |
| 2011-08-23 | 320.72 |
| 2011-08-22 | 320.72 |
| 2011-08-19 | 343.16 |
| 2011-08-18 | 343.16 |
| 2011-08-17 | 343.16 |
| 2011-08-16 | 343.16 |
| 2011-08-15 | 341.76 |
| 2011-08-12 | 341.76 |
| 2011-08-11 | 341.76 |
| 2011-08-10 | 341.76 |
| 2011-08-09 | 320.72 |
| 2011-08-08 | 320.72 |
| 2011-08-05 | 306.70 |
| 2011-08-04 | 334.75 |
| 2011-08-03 | 355.78 |
| 2011-08-02 | 341.76 |
| 2011-08-01 | 341.76 |
| 2011-07-29 | 341.76 |
| 2011-07-28 | 341.76 |
| 2011-07-27 | 341.76 |
| 2011-07-26 | 348.77 |
| 2011-07-25 | 344.56 |
| 2011-07-22 | 344.56 |
| 2011-07-21 | 341.76 |
| 2011-07-20 | 341.76 |
| 2011-07-19 | 341.76 |
| 2011-07-18 | 341.76 |
| 2011-07-15 | 341.76 |
| 2011-07-14 | 341.76 |
| 2011-07-13 | 341.76 |
| 2011-07-12 | 341.76 |
| 2011-07-11 | 341.76 |
| 2011-07-08 | 343.16 |
| 2011-07-07 | 341.76 |
| 2011-07-06 | 341.76 |
| 2011-07-05 | 341.76 |
| 2011-07-04 | 341.76 |
| 2011-06-30 | 341.76 |
| 2011-06-29 | 341.76 |
| 2011-06-28 | 341.76 |
| 2011-06-27 | 341.76 |
| 2011-06-24 | 341.76 |
| 2011-06-23 | 341.76 |
| 2011-06-22 | 341.76 |
| 2011-06-21 | 341.76 |
| 2011-06-20 | 341.76 |
| 2011-06-17 | 341.76 |
| 2011-06-16 | 341.76 |
| 2011-06-15 | 351.58 |
| 2011-06-14 | 351.58 |
| 2011-06-13 | 341.76 |
| 2011-06-10 | 341.76 |
| 2011-06-09 | 341.76 |
| 2011-06-08 | 327.74 |
| 2011-06-07 | 337.55 |
| 2011-06-03 | 365.60 |
| 2011-06-02 | 365.60 |
| 2011-06-01 | 378.22 |
| 2011-05-31 | 355.78 |
| 2011-05-30 | 355.78 |
| 2011-05-27 | 355.78 |
| 2011-05-26 | 355.78 |
| 2011-05-25 | 337.55 |
| 2011-05-24 | 337.55 |
| 2011-05-23 | 342.94 |
| 2011-05-20 | 337.55 |
| 2011-05-19 | 337.55 |
| 2011-05-18 | 337.55 |
| 2011-05-17 | 337.55 |
| 2011-05-16 | 337.55 |
| 2011-05-13 | 337.55 |
| 2011-05-12 | 353.71 |
| 2011-05-11 | 363.13 |
| 2011-05-09 | 337.55 |
| 2011-05-06 | 337.55 |
| 2011-05-05 | 337.55 |
| 2011-05-04 | 337.55 |
| 2011-05-03 | 344.28 |
| 2011-04-29 | 337.55 |
| 2011-04-28 | 337.55 |
| 2011-04-27 | 340.24 |
| 2011-04-26 | 348.32 |
| 2011-04-21 | 346.98 |
| 2011-04-20 | 340.24 |
| 2011-04-19 | 340.24 |
| 2011-04-18 | 338.90 |
| 2011-04-15 | 351.02 |
| 2011-04-14 | 336.21 |
| 2011-04-13 | 320.05 |
| 2011-04-12 | 314.66 |
| 2011-04-11 | 313.32 |
| 2011-04-08 | 311.97 |
| 2011-04-07 | 311.97 |
| 2011-04-06 | 311.97 |
| 2011-04-04 | 310.63 |
| 2011-04-01 | 311.97 |
| 2011-03-31 | 310.63 |
| 2011-03-30 | 294.47 |
| 2011-03-29 | 295.82 |
| 2011-03-28 | 295.82 |
| 2011-03-25 | 286.39 |
| 2011-03-24 | 290.43 |
| 2011-03-23 | 289.08 |
| 2011-03-22 | 289.08 |
| 2011-03-21 | 289.08 |
| 2011-03-18 | 275.62 |
| 2011-03-17 | 275.62 |
| 2011-03-16 | 287.74 |
| 2011-03-15 | 287.74 |
| 2011-03-14 | 303.89 |
| 2011-03-11 | 303.89 |
| 2011-03-10 | 303.89 |
| 2011-03-09 | 297.16 |
| 2011-03-08 | 283.70 |
| 2011-03-07 | 283.70 |
| 2011-03-04 | 282.35 |
| 2011-03-03 | 282.35 |
| 2011-03-02 | 282.35 |
| 2011-03-01 | 283.70 |
| 2011-02-28 | 283.70 |
| 2011-02-25 | 285.05 |
| 2011-02-24 | 290.43 |
| 2011-02-23 | 293.12 |
| 2011-02-22 | 293.12 |
| 2011-02-21 | 291.78 |
| 2011-02-18 | 291.78 |
| 2011-02-17 | 290.43 |
| 2011-02-16 | 294.47 |
| 2011-02-15 | 294.47 |
| 2011-02-14 | 294.47 |
| 2011-02-11 | 297.16 |
| 2011-02-10 | 297.16 |
| 2011-02-09 | 297.16 |
| 2011-02-08 | 297.16 |
| 2011-02-07 | 294.47 |
| 2011-02-02 | 291.78 |
| 2011-02-01 | 291.78 |
| 2011-01-31 | 303.89 |
| 2011-01-28 | 306.59 |
| 2011-01-27 | 299.86 |
| 2011-01-26 | 311.97 |
| 2011-01-25 | 311.97 |
| 2011-01-24 | 311.97 |
| 2011-01-21 | 317.36 |
| 2011-01-20 | 317.36 |
| 2011-01-19 | 311.97 |
| 2011-01-18 | 314.66 |
| 2011-01-17 | 310.63 |
| 2011-01-14 | 309.28 |
| 2011-01-13 | 311.97 |
| 2011-01-12 | 311.97 |
| 2011-01-11 | 314.66 |
| 2011-01-10 | 314.66 |
| 2011-01-07 | 316.01 |
| 2011-01-06 | 303.89 |
| 2011-01-05 | 301.20 |
| 2011-01-04 | 299.86 |
| 2011-01-03 | 309.28 |
| 2010-12-31 | 309.28 |
| 2010-12-30 | 309.28 |
| 2010-12-29 | 309.28 |
| 2010-12-28 | 297.16 |
| 2010-12-24 | 303.89 |
| 2010-12-23 | 303.89 |
| 2010-12-22 | 303.89 |
| 2010-12-21 | 303.89 |
| 2010-12-20 | 303.89 |
| 2010-12-17 | 310.63 |
| 2010-12-16 | 310.63 |
| 2010-12-15 | 314.66 |
| 2010-12-14 | 314.66 |
| 2010-12-13 | 307.93 |
| 2010-12-10 | 303.89 |
| 2010-12-09 | 303.89 |
| 2010-12-08 | 303.89 |
| 2010-12-07 | 303.89 |
| 2010-12-06 | 306.59 |
| 2010-12-03 | 306.59 |
| 2010-12-02 | 306.59 |
| 2010-12-01 | 303.89 |
| 2010-11-30 | 303.89 |
| 2010-11-29 | 295.82 |
| 2010-11-26 | 295.82 |
| 2010-11-25 | 305.24 |
| 2010-11-24 | 303.89 |
| 2010-11-23 | 294.47 |
| 2010-11-22 | 291.78 |
| 2010-11-19 | 291.78 |
| 2010-11-18 | 294.47 |
| 2010-11-17 | 294.47 |
| 2010-11-16 | 283.70 |
| 2010-11-15 | 297.16 |
| 2010-11-12 | 297.16 |
| 2010-11-11 | 303.89 |
| 2010-11-10 | 297.16 |
| 2010-11-09 | 298.51 |
| 2010-11-08 | 298.51 |
| 2010-11-05 | 298.51 |
| 2010-11-04 | 303.89 |
| 2010-11-03 | 303.89 |
| 2010-11-02 | 297.16 |
| 2010-11-01 | 303.89 |
| 2010-10-29 | 310.63 |
| 2010-10-28 | 297.16 |
| 2010-10-27 | 302.55 |
| 2010-10-26 | 293.12 |
| 2010-10-25 | 285.05 |
| 2010-10-22 | 294.47 |
| 2010-10-21 | 293.12 |
| 2010-10-20 | 290.43 |
| 2010-10-19 | 290.43 |
| 2010-10-18 | 281.01 |
| 2010-10-15 | 281.01 |
| 2010-10-14 | 281.01 |
| 2010-10-13 | 281.01 |
| 2010-10-12 | 281.01 |
| 2010-10-11 | 279.66 |
| 2010-10-08 | 282.35 |
| 2010-10-07 | 282.35 |
| 2010-10-06 | 286.39 |
| 2010-10-05 | 295.82 |
| 2010-10-04 | 291.78 |
| 2010-09-30 | 290.43 |
| 2010-09-29 | 290.43 |
| 2010-09-28 | 293.12 |
| 2010-09-27 | 287.74 |
| 2010-09-24 | 301.20 |
| 2010-09-22 | 303.89 |
| 2010-09-21 | 309.28 |
| 2010-09-20 | 309.28 |
| 2010-09-17 | 303.89 |
| 2010-09-16 | 285.05 |
| 2010-09-15 | 279.66 |
| 2010-09-14 | 276.97 |
| 2010-09-13 | 293.12 |
| 2010-09-10 | 274.28 |
| 2010-09-09 | 259.47 |
| 2010-09-08 | 256.77 |
| 2010-09-07 | 264.70 |
| 2010-09-06 | 266.02 |
| 2010-09-03 | 266.02 |
| 2010-09-02 | 267.34 |
| 2010-09-01 | 254.13 |
| 2010-08-31 | 258.09 |
| 2010-08-30 | 256.77 |
| 2010-08-27 | 256.77 |
| 2010-08-26 | 268.67 |
| 2010-08-25 | 251.49 |
| 2010-08-24 | 256.77 |
| 2010-08-23 | 256.77 |
| 2010-08-20 | 247.52 |
| 2010-08-19 | 246.20 |
| 2010-08-18 | 246.20 |
| 2010-08-17 | 240.92 |
| 2010-08-16 | 243.56 |
| 2010-08-13 | 243.56 |
| 2010-08-12 | 240.92 |
| 2010-08-11 | 239.60 |
| 2010-08-10 | 239.60 |
| 2010-08-09 | 243.56 |
| 2010-08-06 | 250.17 |
| 2010-08-05 | 256.77 |
| 2010-08-04 | 251.49 |
| 2010-08-03 | 262.06 |
| 2010-08-02 | 264.70 |
| 2010-07-30 | 239.60 |
| 2010-07-29 | 238.27 |
| 2010-07-28 | 243.56 |
| 2010-07-27 | 243.56 |
| 2010-07-26 | 240.92 |
| 2010-07-23 | 243.56 |
| 2010-07-22 | 240.92 |
| 2010-07-21 | 231.67 |
| 2010-07-20 | 230.35 |
| 2010-07-19 | 230.35 |
| 2010-07-16 | 219.77 |
| 2010-07-15 | 218.45 |
| 2010-07-14 | 218.45 |
| 2010-07-13 | 218.45 |
| 2010-07-12 | 230.35 |
| 2010-07-09 | 230.35 |
| 2010-07-08 | 223.74 |
| 2010-07-07 | 217.13 |
| 2010-07-06 | 225.06 |
| 2010-07-05 | 225.06 |
| 2010-07-02 | 225.06 |
| 2010-06-30 | 225.06 |
| 2010-06-29 | 225.06 |
| 2010-06-28 | 225.06 |
| 2010-06-25 | 230.35 |
| 2010-06-24 | 230.35 |
| 2010-06-23 | 234.31 |
| 2010-06-22 | 240.92 |
| 2010-06-21 | 240.92 |
| 2010-06-18 | 239.60 |
| 2010-06-17 | 246.20 |
| 2010-06-15 | 250.17 |
| 2010-06-14 | 250.17 |
| 2010-06-11 | 251.49 |
| 2010-06-10 | 251.49 |
| 2010-06-09 | 267.34 |
| 2010-06-08 | 267.34 |
| 2010-06-07 | 267.34 |
| 2010-06-04 | 263.38 |
| 2010-06-03 | 258.09 |
| 2010-06-02 | 259.42 |
| 2010-06-01 | 259.42 |
| 2010-05-31 | 251.49 |
| 2010-05-28 | 243.93 |
| 2010-05-27 | 243.93 |
| 2010-05-26 | 243.93 |
| 2010-05-25 | 250.23 |
| 2010-05-24 | 256.53 |
| 2010-05-20 | 256.53 |
| 2010-05-19 | 252.75 |
| 2010-05-18 | 256.53 |
| 2010-05-17 | 259.05 |
| 2010-05-14 | 276.68 |
| 2010-05-13 | 264.09 |
| 2010-05-12 | 267.87 |
| 2010-05-11 | 257.79 |
| 2010-05-10 | 252.75 |
| 2010-05-07 | 252.75 |
| 2010-05-06 | 265.35 |
| 2010-05-05 | 265.35 |
| 2010-05-04 | 265.35 |
| 2010-05-03 | 265.35 |
| 2010-04-30 | 265.35 |
| 2010-04-29 | 247.71 |
| 2010-04-28 | 248.97 |
| 2010-04-27 | 256.53 |
| 2010-04-26 | 259.05 |
| 2010-04-23 | 255.27 |
| 2010-04-22 | 251.49 |
| 2010-04-21 | 247.71 |
| 2010-04-20 | 245.19 |
| 2010-04-19 | 238.89 |
| 2010-04-16 | 223.77 |
| 2010-04-15 | 219.99 |
| 2010-04-14 | 217.47 |
| 2010-04-13 | 202.35 |
| 2010-04-12 | 189.76 |
| 2010-04-09 | 183.46 |
| 2010-04-08 | 183.46 |
| 2010-04-07 | 179.68 |
| 2010-04-01 | 170.86 |
| 2010-03-31 | 170.86 |
| 2010-03-30 | 167.08 |
| 2010-03-29 | 167.08 |
| 2010-03-26 | 177.16 |
| 2010-03-25 | 177.16 |
| 2010-03-24 | 177.16 |
| 2010-03-23 | 177.16 |
| 2010-03-22 | 170.86 |
| 2010-03-19 | 170.86 |
| 2010-03-18 | 160.78 |
| 2010-03-17 | 159.52 |
| 2010-03-16 | 159.52 |
| 2010-03-15 | 162.04 |
| 2010-03-12 | 155.74 |
| 2010-03-11 | 157.00 |
| 2010-03-10 | 158.26 |
| 2010-03-09 | 154.48 |
| 2010-03-08 | 150.70 |
| 2010-03-05 | 141.88 |
| 2010-03-04 | 149.44 |
| 2010-03-03 | 144.40 |
| 2010-03-02 | 141.88 |
| 2010-03-01 | 140.62 |
| 2010-02-26 | 139.36 |
| 2010-02-25 | 139.36 |
| 2010-02-24 | 146.92 |
| 2010-02-23 | 146.92 |
| 2010-02-22 | 139.36 |
| 2010-02-19 | 136.84 |
| 2010-02-18 | 139.36 |
| 2010-02-17 | 139.36 |
| 2010-02-12 | 143.14 |
| 2010-02-11 | 139.36 |
| 2010-02-10 | 139.36 |
| 2010-02-09 | 139.36 |
| 2010-02-08 | 135.58 |
| 2010-02-05 | 135.58 |
| 2010-02-04 | 130.55 |
| 2010-02-03 | 129.29 |
| 2010-02-02 | 126.77 |
| 2010-02-01 | 126.77 |
| 2010-01-29 | 126.77 |
| 2010-01-28 | 131.81 |
| 2010-01-27 | 131.81 |
| 2010-01-26 | 131.81 |
| 2010-01-25 | 139.36 |
| 2010-01-22 | 139.36 |
| 2010-01-21 | 143.14 |
| 2010-01-20 | 149.44 |
| 2010-01-19 | 135.58 |
| 2010-01-18 | 140.62 |
| 2010-01-15 | 144.40 |
| 2010-01-14 | 144.40 |
| 2010-01-13 | 139.36 |
| 2010-01-12 | 139.36 |
| 2010-01-11 | 126.77 |
| 2010-01-08 | 126.77 |
| 2010-01-07 | 133.07 |
| 2010-01-06 | 133.07 |
| 2010-01-05 | 121.73 |
| 2010-01-04 | 111.65 |
| 2009-12-31 | 107.87 |
| 2009-12-30 | 104.09 |
| 2009-12-29 | 104.09 |
| 2009-12-28 | 101.57 |
| 2009-12-24 | 101.57 |
| 2009-12-23 | 101.57 |
| 2009-12-22 | 101.57 |
| 2009-12-21 | 101.57 |
| 2009-12-18 | 101.57 |
| 2009-12-17 | 107.87 |
| 2009-12-16 | 109.13 |
| 2009-12-15 | 109.13 |
| 2009-12-14 | 109.13 |
| 2009-12-11 | 126.77 |
| 2009-12-10 | 126.77 |
| 2009-12-09 | 126.77 |
| 2009-12-08 | 135.58 |
| 2009-12-07 | 133.07 |
| 2009-12-04 | 120.47 |
| 2009-12-03 | 130.55 |
| 2009-12-02 | 126.77 |
| 2009-12-01 | 126.77 |
| 2009-11-30 | 126.77 |
| 2009-11-27 | 133.07 |
| 2009-11-26 | 136.84 |
| 2009-11-25 | 136.84 |
| 2009-11-24 | 136.84 |
| 2009-11-23 | 134.33 |
| 2009-11-20 | 134.33 |
| 2009-11-19 | 135.58 |
| 2009-11-18 | 135.58 |
| 2009-11-17 | 135.58 |
| 2009-11-16 | 143.14 |
| 2009-11-13 | 134.33 |
| 2009-11-12 | 134.33 |
| 2009-11-11 | 139.36 |
| 2009-11-10 | 133.07 |
| 2009-11-09 | 131.81 |
| 2009-11-06 | 133.07 |
| 2009-11-05 | 141.88 |
| 2009-11-04 | 133.07 |
| 2009-11-03 | 133.07 |
| 2009-11-02 | 133.07 |
| 2009-10-30 | 133.07 |
| 2009-10-29 | 141.88 |
| 2009-10-28 | 141.88 |
| 2009-10-27 | 141.88 |
| 2009-10-23 | 133.07 |
| 2009-10-22 | 139.36 |
| 2009-10-21 | 133.07 |
| 2009-10-20 | 133.07 |
| 2009-10-19 | 139.36 |
| 2009-10-16 | 131.81 |
| 2009-10-15 | 126.77 |
| 2009-10-14 | 126.77 |
| 2009-10-13 | 126.77 |
| 2009-10-12 | 121.73 |
| 2009-10-09 | 114.17 |
| 2009-10-08 | 126.77 |
| 2009-10-07 | 120.47 |
| 2009-10-06 | 115.43 |
| 2009-10-05 | 105.35 |
| 2009-10-02 | 111.65 |
| 2009-09-30 | 111.65 |
| 2009-09-29 | 100.51 |
| 2009-09-28 | 115.36 |
| 2009-09-25 | 116.60 |
| 2009-09-24 | 120.31 |
| 2009-09-23 | 117.84 |
| 2009-09-22 | 115.36 |
| 2009-09-21 | 114.12 |
| 2009-09-18 | 114.12 |
| 2009-09-17 | 114.12 |
| 2009-09-16 | 98.03 |
| 2009-09-15 | 98.03 |
| 2009-09-14 | 109.17 |
| 2009-09-11 | 109.17 |
| 2009-09-10 | 109.17 |
| 2009-09-09 | 100.51 |
| 2009-09-08 | 100.51 |
| 2009-09-07 | 100.51 |
| 2009-09-04 | 115.36 |
| 2009-09-03 | 115.36 |
| 2009-09-02 | 115.36 |
| 2009-09-01 | 115.36 |
| 2009-08-31 | 91.85 |
| 2009-08-28 | 110.41 |
| 2009-08-27 | 116.60 |
| 2009-08-26 | 116.60 |
| 2009-08-25 | 116.60 |
| 2009-08-24 | 128.98 |
| 2009-08-21 | 122.79 |
| 2009-08-20 | 128.98 |
| 2009-08-19 | 128.98 |
| 2009-08-18 | 128.98 |
| 2009-08-17 | 128.98 |
| 2009-08-14 | 128.98 |
| 2009-08-13 | 128.98 |
| 2009-08-12 | 128.98 |
| 2009-08-11 | 128.98 |
| 2009-08-10 | 128.98 |
| 2009-08-07 | 128.98 |
| 2009-08-06 | 135.16 |
| 2009-08-05 | 120.31 |
| 2009-08-04 | 122.79 |
| 2009-08-03 | 146.30 |
| 2009-07-31 | 146.30 |
| 2009-07-30 | 153.73 |
| 2009-07-29 | 100.51 |
| 2009-07-28 | 107.94 |
| 2009-07-27 | 96.80 |
| 2009-07-24 | 98.03 |
| 2009-07-23 | 98.03 |
| 2009-07-22 | 98.03 |
| 2009-07-21 | 91.85 |
| 2009-07-20 | 91.85 |
| 2009-07-17 | 89.37 |
| 2009-07-16 | 83.18 |
| 2009-07-15 | 83.18 |
| 2009-07-14 | 83.18 |
| 2009-07-13 | 83.18 |
| 2009-07-10 | 85.66 |
| 2009-07-09 | 85.66 |
| 2009-07-08 | 78.23 |
| 2009-07-07 | 78.23 |
| 2009-07-06 | 78.23 |
| 2009-07-03 | 75.75 |
| 2009-07-02 | 73.28 |
| 2009-06-30 | 75.75 |
| 2009-06-29 | 75.75 |
| 2009-06-26 | 75.75 |
| 2009-06-25 | 76.99 |
| 2009-06-24 | 75.75 |
| 2009-06-23 | 75.75 |
| 2009-06-22 | 83.18 |
| 2009-06-19 | 83.18 |
| 2009-06-18 | 83.18 |
| 2009-06-17 | 83.18 |
| 2009-06-16 | 86.89 |
| 2009-06-15 | 93.08 |
| 2009-06-12 | 93.08 |
| 2009-06-11 | 94.32 |
| 2009-06-10 | 93.08 |
| 2009-06-09 | 100.51 |
| 2009-06-08 | 110.41 |
| 2009-06-05 | 106.70 |
| 2009-06-04 | 106.70 |
| 2009-06-03 | 106.70 |
| 2009-06-02 | 106.70 |
| 2009-06-01 | 99.40 |
| 2009-05-29 | 95.75 |
| 2009-05-27 | 94.54 |
| 2009-05-26 | 92.11 |
| 2009-05-25 | 92.11 |
| 2009-05-22 | 92.11 |
| 2009-05-21 | 92.11 |
| 2009-05-20 | 88.46 |
| 2009-05-19 | 88.46 |
| 2009-05-18 | 86.03 |
| 2009-05-15 | 73.87 |
| 2009-05-14 | 69.01 |
| 2009-05-13 | 70.22 |
| 2009-05-12 | 70.22 |
| 2009-05-11 | 70.22 |
| 2009-05-08 | 67.79 |
| 2009-05-07 | 70.22 |
| 2009-05-06 | 70.22 |
| 2009-05-05 | 70.22 |
| 2009-05-04 | 67.79 |
| 2009-04-30 | 62.93 |
| 2009-04-29 | 62.93 |
| 2009-04-28 | 62.93 |
| 2009-04-27 | 64.14 |
| 2009-04-24 | 70.22 |
| 2009-04-23 | 70.22 |
| 2009-04-22 | 70.22 |
| 2009-04-21 | 70.22 |
| 2009-04-20 | 67.79 |
| 2009-04-17 | 60.49 |
| 2009-04-16 | 64.14 |
| 2009-04-15 | 59.28 |
| 2009-04-14 | 59.28 |
| 2009-04-09 | 56.85 |
| 2009-04-08 | 58.06 |
| 2009-04-07 | 70.22 |
| 2009-04-06 | 69.01 |
| 2009-04-03 | 69.01 |
| 2009-04-02 | 64.14 |
| 2009-04-01 | 64.14 |
| 2009-03-31 | 64.14 |
| 2009-03-30 | 64.14 |
| 2009-03-27 | 64.14 |
| 2009-03-26 | 64.14 |
| 2009-03-25 | 64.14 |
| 2009-03-24 | 58.06 |
| 2009-03-23 | 58.06 |
| 2009-03-20 | 58.06 |
| 2009-03-19 | 58.06 |
| 2009-03-18 | 58.06 |
| 2009-03-17 | 58.06 |
| 2009-03-16 | 58.06 |
| 2009-03-13 | 64.14 |
| 2009-03-12 | 64.14 |
| 2009-03-11 | 64.14 |
| 2009-03-10 | 69.01 |
| 2009-03-09 | 69.01 |
| 2009-03-06 | 69.01 |
| 2009-03-05 | 66.57 |
| 2009-03-04 | 70.22 |
| 2009-03-03 | 70.22 |
| 2009-03-02 | 76.30 |
| 2009-02-27 | 70.22 |
| 2009-02-26 | 70.22 |
| 2009-02-25 | 73.87 |
| 2009-02-24 | 76.30 |
| 2009-02-23 | 76.30 |
| 2009-02-20 | 70.22 |
| 2009-02-19 | 70.22 |
| 2009-02-18 | 70.22 |
| 2009-02-17 | 70.22 |
| 2009-02-16 | 70.22 |
| 2009-02-13 | 70.22 |
| 2009-02-12 | 75.09 |
| 2009-02-11 | 75.09 |
| 2009-02-10 | 76.30 |
| 2009-02-09 | 76.30 |
| 2009-02-06 | 76.30 |
| 2009-02-05 | 75.09 |
| 2009-02-04 | 73.87 |
| 2009-02-03 | 73.87 |
| 2009-02-02 | 73.87 |
| 2009-01-30 | 76.30 |
| 2009-01-29 | 76.30 |
| 2009-01-23 | 76.30 |
| 2009-01-22 | 81.16 |
| 2009-01-21 | 81.16 |
| 2009-01-20 | 81.16 |
| 2009-01-19 | 83.60 |
| 2009-01-16 | 82.38 |
| 2009-01-15 | 79.95 |
| 2009-01-14 | 86.03 |
| 2009-01-13 | 86.03 |
| 2009-01-12 | 86.03 |
| 2009-01-09 | 87.24 |
| 2009-01-08 | 87.24 |
| 2009-01-07 | 88.46 |
| 2009-01-06 | 88.46 |
| 2009-01-05 | 90.89 |
| 2009-01-02 | 94.54 |
| 2008-12-31 | 82.38 |
| 2008-12-30 | 82.38 |
| 2008-12-29 | 82.38 |
| 2008-12-24 | 82.38 |
| 2008-12-23 | 86.03 |
| 2008-12-22 | 86.03 |
| 2008-12-19 | 87.24 |
| 2008-12-18 | 86.03 |
| 2008-12-17 | 86.03 |
| 2008-12-16 | 86.03 |
| 2008-12-15 | 83.60 |
| 2008-12-12 | 82.38 |
| 2008-12-11 | 86.03 |
| 2008-12-10 | 86.03 |
| 2008-12-09 | 83.60 |
| 2008-12-08 | 82.38 |
| 2008-12-05 | 83.60 |
| 2008-12-04 | 87.24 |
| 2008-12-03 | 87.24 |
| 2008-12-02 | 86.03 |
| 2008-12-01 | 82.38 |
| 2008-11-28 | 78.73 |
| 2008-11-27 | 82.38 |
| 2008-11-26 | 81.16 |
| 2008-11-25 | 82.38 |
| 2008-11-24 | 82.38 |
| 2008-11-21 | 82.38 |
| 2008-11-20 | 88.46 |
| 2008-11-19 | 89.68 |
| 2008-11-18 | 88.46 |
| 2008-11-17 | 92.11 |
| 2008-11-14 | 92.11 |
| 2008-11-13 | 94.54 |
| 2008-11-12 | 94.54 |
| 2008-11-11 | 96.97 |
| 2008-11-10 | 96.97 |
| 2008-11-07 | 99.40 |
| 2008-11-06 | 99.40 |
| 2008-11-05 | 99.40 |
| 2008-11-04 | 99.40 |
| 2008-11-03 | 99.40 |
| 2008-10-31 | 101.83 |
| 2008-10-30 | 100.62 |
| 2008-10-29 | 103.05 |
| 2008-10-28 | 103.05 |
| 2008-10-27 | 104.27 |
| 2008-10-24 | 109.13 |
| 2008-10-23 | 115.21 |
| 2008-10-22 | 116.42 |
| 2008-10-21 | 118.86 |
| 2008-10-20 | 118.86 |
| 2008-10-17 | 121.29 |
| 2008-10-16 | 122.50 |
| 2008-10-15 | 124.94 |
| 2008-10-14 | 124.94 |
| 2008-10-13 | 124.94 |
| 2008-10-10 | 127.37 |
| 2008-10-09 | 139.53 |
| 2008-10-08 | 139.53 |
| 2008-10-06 | 145.61 |
| 2008-10-03 | 143.17 |
| 2008-10-02 | 139.53 |
| 2008-09-30 | 137.13 |
| 2008-09-29 | 137.13 |
| 2008-09-26 | 137.13 |
| 2008-09-25 | 137.13 |
| 2008-09-24 | 134.74 |
| 2008-09-23 | 137.13 |
| 2008-09-22 | 129.94 |
| 2008-09-19 | 125.15 |
| 2008-09-18 | 115.57 |
| 2008-09-17 | 119.17 |
| 2008-09-16 | 139.53 |
| 2008-09-12 | 181.44 |
| 2008-09-11 | 181.44 |
| 2008-09-10 | 181.44 |
| 2008-09-09 | 181.44 |
| 2008-09-08 | 181.44 |
| 2008-09-05 | 181.44 |
| 2008-09-04 | 181.44 |
| 2008-09-03 | 181.44 |
| 2008-09-02 | 181.44 |
| 2008-09-01 | 181.44 |
| 2008-08-29 | 181.44 |
| 2008-08-28 | 181.44 |
| 2008-08-27 | 185.04 |
| 2008-08-26 | 185.04 |
| 2008-08-25 | 181.44 |
| 2008-08-21 | 181.44 |
| 2008-08-20 | 185.04 |
| 2008-08-19 | 203.00 |
| 2008-08-18 | 206.59 |
| 2008-08-15 | 206.59 |
| 2008-08-14 | 206.59 |
| 2008-08-13 | 206.59 |
| 2008-08-12 | 199.41 |
| 2008-08-11 | 206.59 |
| 2008-08-08 | 207.79 |
| 2008-08-07 | 207.79 |
| 2008-08-05 | 205.40 |
| 2008-08-04 | 201.80 |
| 2008-08-01 | 193.42 |
| 2008-07-31 | 208.99 |
| 2008-07-30 | 208.99 |
| 2008-07-29 | 208.99 |
| 2008-07-28 | 208.99 |
| 2008-07-25 | 208.99 |
| 2008-07-24 | 205.40 |
| 2008-07-23 | 203.00 |
| 2008-07-22 | 203.00 |
| 2008-07-21 | 203.00 |
| 2008-07-18 | 203.00 |
| 2008-07-17 | 201.80 |
| 2008-07-16 | 199.41 |
| 2008-07-15 | 203.00 |
| 2008-07-14 | 214.98 |
| 2008-07-11 | 214.98 |
| 2008-07-10 | 211.38 |
| 2008-07-09 | 214.98 |
| 2008-07-08 | 214.98 |
| 2008-07-07 | 223.36 |
| 2008-07-04 | 223.36 |
| 2008-07-03 | 223.36 |
| 2008-07-02 | 223.36 |
| 2008-06-30 | 224.56 |
| 2008-06-27 | 220.96 |
| 2008-06-26 | 229.35 |
| 2008-06-25 | 228.15 |
| 2008-06-24 | 236.53 |
| 2008-06-23 | 228.15 |
| 2008-06-20 | 228.15 |
| 2008-06-19 | 228.15 |
| 2008-06-18 | 228.15 |
| 2008-06-17 | 228.15 |
| 2008-06-16 | 229.35 |
| 2008-06-13 | 236.53 |
| 2008-06-12 | 241.32 |
| 2008-06-11 | 242.52 |
| 2008-06-10 | 248.51 |
| 2008-06-06 | 241.32 |
| 2008-06-05 | 241.32 |
| 2008-06-04 | 240.13 |
| 2008-06-03 | 241.26 |
| 2008-06-02 | 237.85 |
| 2008-05-30 | 237.85 |
| 2008-05-29 | 237.85 |
| 2008-05-28 | 238.99 |
| 2008-05-27 | 236.71 |
| 2008-05-26 | 227.61 |
| 2008-05-23 | 236.71 |
| 2008-05-22 | 229.89 |
| 2008-05-21 | 229.89 |
| 2008-05-20 | 236.71 |
| 2008-05-19 | 236.71 |
| 2008-05-16 | 241.26 |
| 2008-05-15 | 241.26 |
| 2008-05-14 | 237.85 |
| 2008-05-13 | 232.16 |
| 2008-05-09 | 232.16 |
| 2008-05-08 | 227.61 |
| 2008-05-07 | 228.75 |
| 2008-05-06 | 228.75 |
| 2008-05-05 | 227.61 |
| 2008-05-02 | 217.38 |
| 2008-04-30 | 224.20 |
| 2008-04-29 | 224.20 |
| 2008-04-28 | 228.75 |
| 2008-04-25 | 224.20 |
| 2008-04-24 | 224.20 |
| 2008-04-23 | 224.20 |
| 2008-04-22 | 223.06 |
| 2008-04-21 | 225.34 |
| 2008-04-18 | 218.51 |
| 2008-04-17 | 223.06 |
| 2008-04-16 | 234.44 |
| 2008-04-15 | 226.48 |
| 2008-04-14 | 229.89 |
| 2008-04-11 | 219.65 |
| 2008-04-10 | 241.26 |
| 2008-04-09 | 241.26 |
| 2008-04-08 | 240.13 |
| 2008-04-07 | 240.13 |
| 2008-04-03 | 241.26 |
| 2008-04-02 | 218.51 |
| 2008-04-01 | 207.14 |
| 2008-03-31 | 207.14 |
| 2008-03-28 | 184.39 |
| 2008-03-27 | 184.39 |
| 2008-03-26 | 184.39 |
| 2008-03-25 | 184.39 |
| 2008-03-20 | 184.39 |
| 2008-03-19 | 184.39 |
| 2008-03-18 | 184.39 |
| 2008-03-17 | 195.76 |
| 2008-03-14 | 195.76 |
| 2008-03-13 | 195.76 |
| 2008-03-12 | 195.76 |
| 2008-03-11 | 195.76 |
| 2008-03-10 | 200.31 |
| 2008-03-07 | 190.07 |
| 2008-03-06 | 207.14 |
| 2008-03-05 | 218.51 |
| 2008-03-04 | 229.89 |
| 2008-03-03 | 229.89 |
| 2008-02-29 | 229.89 |
| 2008-02-28 | 229.89 |
| 2008-02-27 | 229.89 |
| 2008-02-26 | 229.89 |
| 2008-02-25 | 229.89 |
| 2008-02-22 | 229.89 |
| 2008-02-21 | 229.89 |
| 2008-02-20 | 229.89 |
| 2008-02-19 | 229.89 |
| 2008-02-18 | 229.89 |
| 2008-02-15 | 229.89 |
| 2008-02-14 | 229.89 |
| 2008-02-13 | 229.89 |
| 2008-02-12 | 229.89 |
| 2008-02-11 | 229.89 |
| 2008-02-06 | 229.89 |
| 2008-02-05 | 229.89 |
| 2008-02-04 | 229.89 |
| 2008-02-01 | 218.51 |
| 2008-01-31 | 195.76 |
| 2008-01-30 | 161.64 |
| 2008-01-29 | 167.32 |
| 2008-01-28 | 163.91 |
| 2008-01-25 | 168.46 |
| 2008-01-24 | 168.46 |
| 2008-01-23 | 168.46 |
| 2008-01-22 | 168.46 |
| 2008-01-21 | 195.76 |
| 2008-01-18 | 207.14 |
| 2008-01-17 | 218.51 |
| 2008-01-16 | 218.51 |
| 2008-01-15 | 218.51 |
| 2008-01-14 | 218.51 |
| 2008-01-11 | 218.51 |
| 2008-01-10 | 224.20 |
| 2008-01-09 | 224.20 |
| 2008-01-08 | 224.20 |
| 2008-01-07 | 224.20 |
| 2008-01-04 | 224.20 |
| 2008-01-03 | 212.83 |
| 2008-01-02 | 212.83 |
| 2007-12-31 | 207.14 |
| 2007-12-28 | 198.04 |
| 2007-12-27 | 195.76 |
| 2007-12-24 | 201.45 |
| 2007-12-21 | 201.45 |
| 2007-12-20 | 201.45 |
| 2007-12-19 | 207.14 |
| 2007-12-18 | 186.66 |
| 2007-12-17 | 186.66 |
| 2007-12-14 | 208.28 |
| 2007-12-13 | 208.28 |
| 2007-12-12 | 208.28 |
| 2007-12-11 | 208.28 |
| 2007-12-10 | 208.28 |
| 2007-12-07 | 208.28 |
| 2007-12-06 | 208.28 |
| 2007-12-05 | 207.14 |
| 2007-12-04 | 207.14 |
| 2007-12-03 | 212.83 |
| 2007-11-30 | 201.45 |
| 2007-11-29 | 201.45 |
| 2007-11-28 | 201.45 |
| 2007-11-27 | 184.39 |
| 2007-11-26 | 190.07 |
| 2007-11-23 | 190.07 |
| 2007-11-22 | 190.07 |
| 2007-11-21 | 211.69 |
| 2007-11-20 | 229.89 |
| 2007-11-19 | 207.14 |
| 2007-11-16 | 196.90 |
| 2007-11-15 | 216.24 |
| 2007-11-14 | 209.41 |
| 2007-11-13 | 224.20 |
| 2007-11-12 | 235.58 |
| 2007-11-09 | 246.95 |
| 2007-11-08 | 244.68 |
| 2007-11-07 | 245.81 |
| 2007-11-06 | 250.36 |
| 2007-11-05 | 251.50 |
| 2007-11-02 | 257.19 |
| 2007-11-01 | 257.19 |
| 2007-10-31 | 257.19 |
| 2007-10-30 | 257.19 |
| 2007-10-29 | 257.19 |
| 2007-10-26 | 257.19 |
| 2007-10-25 | 269.70 |
| 2007-10-24 | 267.43 |
| 2007-10-23 | 269.70 |
| 2007-10-22 | 271.98 |
| 2007-10-18 | 279.94 |
| 2007-10-17 | 284.49 |
| 2007-10-16 | 284.49 |
| 2007-10-15 | 290.18 |
| 2007-10-12 | 289.04 |
| 2007-10-11 | 286.77 |
| 2007-10-10 | 289.04 |
| 2007-10-09 | 286.77 |
| 2007-10-08 | 282.22 |
| 2007-10-05 | 278.80 |
| 2007-10-04 | 278.80 |
| 2007-10-03 | 281.08 |
| 2007-10-02 | 286.77 |
| 2007-09-28 | 289.04 |
| 2007-09-27 | 295.87 |
| 2007-09-25 | 295.87 |
| 2007-09-24 | 297.00 |
| 2007-09-21 | 286.77 |
| 2007-09-20 | 286.77 |
| 2007-09-19 | 295.87 |
| 2007-09-18 | 296.96 |
| 2007-09-17 | 296.96 |
| 2007-09-14 | 279.51 |
| 2007-09-13 | 269.69 |
| 2007-09-12 | 291.50 |
| 2007-09-11 | 292.60 |
| 2007-09-10 | 305.68 |
| 2007-09-07 | 313.32 |
| 2007-09-06 | 295.87 |
| 2007-09-05 | 303.50 |
| 2007-09-04 | 292.60 |
| 2007-09-03 | 299.14 |
| 2007-08-31 | 302.41 |
| 2007-08-30 | 303.50 |
| 2007-08-29 | 259.88 |
| 2007-08-28 | 265.33 |
| 2007-08-27 | 281.69 |
| 2007-08-24 | 281.69 |
| 2007-08-23 | 281.69 |
| 2007-08-22 | 281.69 |
| 2007-08-21 | 281.69 |
| 2007-08-20 | 281.69 |
| 2007-08-17 | 281.69 |
| 2007-08-16 | 281.69 |
| 2007-08-15 | 291.50 |
| 2007-08-14 | 291.50 |
| 2007-08-13 | 265.33 |
| 2007-08-10 | 265.33 |
| 2007-08-09 | 272.97 |
| 2007-08-08 | 292.60 |
| 2007-08-07 | 260.97 |
| 2007-08-06 | 287.14 |
| 2007-08-03 | 308.95 |
| 2007-08-02 | 301.32 |
| 2007-08-01 | 298.05 |
| 2007-07-31 | 298.05 |
| 2007-07-30 | 287.14 |
| 2007-07-27 | 287.14 |
| 2007-07-26 | 295.87 |
| 2007-07-25 | 289.32 |
| 2007-07-24 | 288.23 |
| 2007-07-23 | 292.60 |
| 2007-07-20 | 292.60 |
| 2007-07-19 | 292.60 |
| 2007-07-18 | 292.60 |
| 2007-07-17 | 292.60 |
| 2007-07-16 | 292.60 |
| 2007-07-13 | 298.05 |
| 2007-07-12 | 308.95 |
| 2007-07-11 | 303.50 |
| 2007-07-10 | 308.95 |
| 2007-07-09 | 296.96 |
| 2007-07-06 | 298.05 |
| 2007-07-05 | 298.05 |
| 2007-07-04 | 290.41 |
| 2007-07-03 | 281.69 |
| 2007-06-29 | 270.78 |
| 2007-06-28 | 276.24 |
| 2007-06-27 | 268.60 |
| 2007-06-26 | 265.33 |
| 2007-06-25 | 270.78 |
| 2007-06-22 | 277.33 |
| 2007-06-21 | 286.05 |
| 2007-06-20 | 281.69 |
| 2007-06-18 | 289.32 |
| 2007-06-15 | 290.41 |
| 2007-06-14 | 303.50 |
| 2007-06-13 | 302.41 |
| 2007-06-12 | 312.22 |
| 2007-06-11 | 314.41 |
| 2007-06-08 | 303.50 |
| 2007-06-07 | 280.60 |
| 2007-06-06 | 240.25 |
| 2007-06-05 | 215.17 |
| 2007-06-04 | 224.98 |
| 2007-06-01 | 210.80 |
| 2007-05-31 | 186.81 |
| 2007-05-30 | 141.01 |
| 2007-05-29 | 141.01 |
| 2007-05-28 | 141.01 |
| 2007-05-25 | 141.01 |
| 2007-05-23 | 143.12 |
| 2007-05-22 | 167.44 |
| 2007-05-21 | 135.72 |
| 2007-05-18 | 160.04 |
| 2007-05-17 | 162.15 |
| 2007-05-16 | 130.44 |
| 2007-05-15 | 126.21 |
| 2007-05-14 | 124.10 |
| 2007-05-11 | 124.10 |
| 2007-05-10 | 126.21 |
| 2007-05-09 | 125.15 |
| 2007-05-08 | 121.98 |
| 2007-05-07 | 124.10 |
| 2007-05-04 | 119.87 |
| 2007-05-03 | 119.87 |
| 2007-05-02 | 119.87 |
| 2007-04-30 | 116.70 |
| 2007-04-27 | 116.70 |
| 2007-04-26 | 114.58 |
| 2007-04-25 | 114.58 |
| 2007-04-24 | 114.58 |
| 2007-04-23 | 116.70 |
| 2007-04-20 | 121.98 |
| 2007-04-19 | 112.47 |
| 2007-04-18 | 111.41 |
| 2007-04-17 | 98.73 |
| 2007-04-16 | 90.27 |
| 2007-04-13 | 91.33 |
| 2007-04-12 | 90.27 |
| 2007-04-11 | 79.70 |
| 2007-04-10 | 81.81 |
| 2007-04-04 | 81.81 |
| 2007-04-03 | 81.81 |
| 2007-04-02 | 81.81 |
| 2007-03-30 | 79.70 |
| 2007-03-29 | 79.70 |
| 2007-03-28 | 79.70 |
| 2007-03-27 | 79.70 |
| 2007-03-26 | 75.47 |
| 2007-03-23 | 73.36 |
| 2007-03-22 | 73.36 |
| 2007-03-21 | 73.36 |
| 2007-03-20 | 69.13 |
| 2007-03-19 | 69.13 |
| 2007-03-16 | 75.47 |
| 2007-03-15 | 74.42 |
| 2007-03-14 | 74.42 |
| 2007-03-13 | 79.70 |
| 2007-03-12 | 79.70 |
| 2007-03-09 | 79.70 |
| 2007-03-08 | 74.42 |
| 2007-03-07 | 74.42 |
| 2007-03-06 | 74.42 |
| 2007-03-05 | 73.36 |
| 2007-03-02 | 73.36 |
| 2007-03-01 | 73.36 |
| 2007-02-28 | 67.02 |
| 2007-02-27 | 73.36 |
| 2007-02-26 | 73.36 |
| 2007-02-23 | 77.59 |
| 2007-02-22 | 58.56 |
| 2007-02-21 | 58.56 |
| 2007-02-16 | 58.56 |
| 2007-02-15 | 58.56 |
| 2007-02-14 | 58.56 |
| 2007-02-13 | 54.33 |
| 2007-02-12 | 58.56 |
| 2007-02-09 | 58.56 |
| 2007-02-08 | 58.56 |
| 2007-02-07 | 58.56 |
| 2007-02-06 | 58.56 |
| 2007-02-05 | 69.13 |
| 2007-02-02 | 69.13 |
| 2007-02-01 | 58.56 |
| 2007-01-31 | 58.56 |
| 2007-01-30 | 58.56 |
| 2007-01-29 | 58.56 |
| 2007-01-26 | 58.56 |
| 2007-01-25 | 58.56 |
| 2007-01-24 | 58.56 |
| 2007-01-23 | 58.56 |
| 2007-01-22 | 58.56 |
| 2007-01-19 | 58.56 |
| 2007-01-18 | 58.56 |
| 2007-01-17 | 58.56 |
| 2007-01-16 | 58.56 |
| 2007-01-15 | 58.56 |
| 2007-01-12 | 58.56 |
| 2007-01-11 | 53.27 |
| 2007-01-10 | 53.27 |
| 2007-01-09 | 53.27 |
| 2007-01-08 | 53.27 |
| 2007-01-05 | 55.39 |
| 2007-01-04 | 55.39 |
| 2007-01-03 | 55.39 |
| 2007-01-02 | 54.33 |
| 2006-12-29 | 54.33 |
| 2006-12-28 | 54.33 |
| 2006-12-27 | 54.33 |
| 2006-12-22 | 53.27 |
| 2006-12-21 | 53.27 |
| 2006-12-20 | 53.27 |
| 2006-12-19 | 53.27 |
| 2006-12-18 | 53.27 |
| 2006-12-15 | 58.56 |
| 2006-12-14 | 58.56 |
| 2006-12-13 | 58.56 |
| 2006-12-12 | 56.44 |
| 2006-12-11 | 55.39 |
| 2006-12-08 | 55.39 |
| 2006-12-07 | 53.27 |
| 2006-12-06 | 53.27 |
| 2006-12-05 | 54.33 |
| 2006-12-04 | 53.27 |
| 2006-12-01 | 53.27 |
| 2006-11-30 | 53.27 |
| 2006-11-29 | 54.33 |
| 2006-11-28 | 54.33 |
| 2006-11-27 | 54.33 |
| 2006-11-24 | 54.33 |
| 2006-11-23 | 53.27 |
| 2006-11-22 | 53.27 |
| 2006-11-21 | 53.27 |
| 2006-11-20 | 53.27 |
| 2006-11-17 | 53.27 |
| 2006-11-16 | 53.27 |
| 2006-11-15 | 53.27 |
| 2006-11-14 | 53.27 |
| 2006-11-13 | 53.27 |
| 2006-11-10 | 53.27 |
| 2006-11-09 | 53.27 |
| 2006-11-08 | 53.27 |
| 2006-11-07 | 53.27 |
| 2006-11-06 | 53.27 |
| 2006-11-03 | 53.27 |
| 2006-11-02 | 53.27 |
| 2006-11-01 | 53.27 |
| 2006-10-31 | 53.27 |
| 2006-10-27 | 53.27 |
| 2006-10-26 | 53.27 |
| 2006-10-25 | 53.27 |
| 2006-10-24 | 53.27 |
| 2006-10-23 | 53.27 |
| 2006-10-20 | 53.27 |
| 2006-10-19 | 53.27 |
| 2006-10-18 | 53.27 |
| 2006-10-17 | 53.27 |
| 2006-10-16 | 54.33 |
| 2006-10-13 | 54.33 |
| 2006-10-12 | 53.27 |
| 2006-10-11 | 53.27 |
| 2006-10-10 | 53.27 |
| 2006-10-09 | 53.27 |
| 2006-10-06 | 53.27 |
| 2006-10-05 | 54.33 |
| 2006-10-04 | 50.10 |
| 2006-10-03 | 50.10 |
| 2006-09-29 | 50.10 |
| 2006-09-28 | 50.10 |
| 2006-09-27 | 50.10 |
| 2006-09-26 | 50.10 |
| 2006-09-25 | 50.10 |
| 2006-09-22 | 52.17 |
| 2006-09-21 | 52.17 |
| 2006-09-20 | 50.10 |
| 2006-09-19 | 50.10 |
| 2006-09-18 | 49.07 |
| 2006-09-15 | 49.07 |
| 2006-09-14 | 50.10 |
| 2006-09-13 | 50.10 |
| 2006-09-12 | 50.10 |
| 2006-09-11 | 50.10 |
| 2006-09-08 | 52.17 |
| 2006-09-07 | 52.17 |
| 2006-09-06 | 52.17 |
| 2006-09-05 | 52.17 |
| 2006-09-04 | 51.14 |
| 2006-09-01 | 50.10 |
| 2006-08-31 | 50.10 |
| 2006-08-30 | 54.24 |
| 2006-08-29 | 54.24 |
| 2006-08-28 | 53.21 |
| 2006-08-25 | 45.96 |
| 2006-08-24 | 53.21 |
| 2006-08-23 | 53.21 |
| 2006-08-22 | 53.21 |
| 2006-08-21 | 53.21 |
| 2006-08-18 | 53.21 |
| 2006-08-17 | 50.10 |
| 2006-08-16 | 50.10 |
| 2006-08-15 | 50.10 |
| 2006-08-14 | 48.03 |
| 2006-08-11 | 48.03 |
| 2006-08-10 | 48.03 |
| 2006-08-09 | 55.28 |
| 2006-08-08 | 55.28 |
| 2006-08-07 | 55.28 |
| 2006-08-04 | 55.28 |
| 2006-08-03 | 56.31 |
| 2006-08-02 | 56.31 |
| 2006-08-01 | 56.31 |
| 2006-07-31 | 55.28 |
| 2006-07-28 | 55.28 |
| 2006-07-27 | 55.28 |
| 2006-07-26 | 55.28 |
| 2006-07-25 | 55.28 |
| 2006-07-24 | 55.28 |
| 2006-07-21 | 55.28 |
| 2006-07-20 | 55.28 |
| 2006-07-19 | 63.56 |
| 2006-07-18 | 63.56 |
| 2006-07-17 | 63.56 |
| 2006-07-14 | 63.56 |
| 2006-07-13 | 65.63 |
| 2006-07-12 | 65.63 |
| 2006-07-11 | 65.63 |
| 2006-07-10 | 65.63 |
| 2006-07-07 | 65.63 |
| 2006-07-06 | 53.21 |
| 2006-07-05 | 55.28 |
| 2006-07-04 | 55.28 |
| 2006-07-03 | 55.28 |
| 2006-06-30 | 55.28 |
| 2006-06-29 | 55.28 |
| 2006-06-28 | 55.28 |
| 2006-06-27 | 55.28 |
| 2006-06-26 | 55.28 |
| 2006-06-23 | 44.93 |
| 2006-06-22 | 44.93 |
| 2006-06-21 | 44.93 |
| 2006-06-20 | 44.93 |
| 2006-06-19 | 44.93 |
| 2006-06-16 | 44.93 |
| 2006-06-15 | 44.93 |
| 2006-06-14 | 44.93 |
| 2006-06-13 | 44.93 |
| 2006-06-12 | 44.93 |
| 2006-06-09 | 44.93 |
| 2006-06-08 | 44.93 |
| 2006-06-07 | 44.93 |
| 2006-06-06 | 44.93 |
| 2006-06-05 | 40.79 |
| 2006-06-02 | 39.75 |
| 2006-06-01 | 50.10 |
| 2006-05-30 | 50.10 |
| 2006-05-29 | 50.10 |
| 2006-05-26 | 50.10 |
| 2006-05-25 | 45.10 |
| 2006-05-24 | 45.10 |
| 2006-05-23 | 40.10 |
| 2006-05-22 | 40.10 |
| 2006-05-19 | 54.11 |
| 2006-05-18 | 54.11 |
| 2006-05-17 | 54.11 |
| 2006-05-16 | 54.11 |
| 2006-05-15 | 54.11 |
| 2006-05-12 | 54.11 |
| 2006-05-11 | 54.11 |
| 2006-05-10 | 54.11 |
| 2006-05-09 | 53.10 |
| 2006-05-08 | 53.10 |
| 2006-05-04 | 60.11 |
| 2006-05-03 | 60.11 |
| 2006-05-02 | 60.11 |
| 2006-04-28 | 58.11 |
| 2006-04-27 | 59.11 |
| 2006-04-26 | 59.11 |
| 2006-04-25 | 58.11 |
| 2006-04-24 | 59.11 |
| 2006-04-21 | 59.11 |
| 2006-04-20 | 60.11 |
| 2006-04-19 | 60.11 |
| 2006-04-18 | 63.11 |
| 2006-04-13 | 60.11 |
| 2006-04-12 | 59.11 |
| 2006-04-11 | 59.11 |
| 2006-04-10 | 59.11 |
| 2006-04-07 | 59.11 |
| 2006-04-06 | 64.11 |
| 2006-04-04 | 64.11 |
| 2006-04-03 | 64.11 |
| 2006-03-31 | 65.11 |
| 2006-03-30 | 65.11 |
| 2006-03-29 | 65.11 |
| 2006-03-28 | 65.11 |
| 2006-03-27 | 65.11 |
| 2006-03-24 | 65.11 |
| 2006-03-23 | 65.11 |
| 2006-03-22 | 65.11 |
| 2006-03-21 | 65.11 |
| 2006-03-20 | 65.11 |
| 2006-03-17 | 65.11 |
| 2006-03-16 | 65.11 |
| 2006-03-15 | 65.11 |
| 2006-03-14 | 65.11 |
| 2006-03-13 | 65.11 |
| 2006-03-10 | 65.11 |
| 2006-03-09 | 65.11 |
| 2006-03-08 | 65.11 |
| 2006-03-07 | 65.11 |
| 2006-03-06 | 64.11 |
| 2006-03-03 | 65.11 |
| 2006-03-02 | 65.11 |
| 2006-03-01 | 65.11 |
| 2006-02-28 | 69.12 |
| 2006-02-27 | 69.12 |
| 2006-02-24 | 69.12 |
| 2006-02-23 | 69.12 |
| 2006-02-22 | 68.11 |
| 2006-02-21 | 68.11 |
| 2006-02-20 | 65.11 |
| 2006-02-17 | 65.11 |
| 2006-02-16 | 65.11 |
| 2006-02-15 | 64.11 |
| 2006-02-14 | 64.11 |
| 2006-02-13 | 64.11 |
| 2006-02-10 | 65.11 |
| 2006-02-09 | 64.11 |
| 2006-02-08 | 64.11 |
| 2006-02-07 | 64.11 |
| 2006-02-06 | 64.11 |
| 2006-02-03 | 64.11 |
| 2006-02-02 | 64.11 |
| 2006-02-01 | 64.11 |
| 2006-01-27 | 64.11 |
| 2006-01-26 | 64.11 |
| 2006-01-25 | 64.11 |
| 2006-01-24 | 65.11 |
| 2006-01-23 | 65.11 |
| 2006-01-20 | 64.11 |
| 2006-01-19 | 64.11 |
| 2006-01-18 | 64.11 |
| 2006-01-17 | 64.11 |
| 2006-01-16 | 64.11 |
| 2006-01-13 | 64.11 |
| 2006-01-12 | 64.11 |
| 2006-01-11 | 64.11 |
| 2006-01-10 | 64.11 |
| 2006-01-09 | 64.11 |
| 2006-01-06 | 64.11 |
| 2006-01-05 | 64.11 |
| 2006-01-04 | 64.11 |
| 2006-01-03 | 64.11 |
| 2005-12-30 | 64.11 |
| 2005-12-29 | 64.11 |
| 2005-12-28 | 64.11 |
| 2005-12-23 | 64.11 |
| 2005-12-22 | 64.11 |
| 2005-12-21 | 64.11 |
| 2005-12-20 | 64.11 |
| 2005-12-19 | 64.11 |
| 2005-12-16 | 64.11 |
| 2005-12-15 | 64.11 |
| 2005-12-14 | 64.11 |
| 2005-12-13 | 64.11 |
| 2005-12-12 | 64.11 |
| 2005-12-09 | 64.11 |
| 2005-12-08 | 64.11 |
| 2005-12-07 | 64.11 |
| 2005-12-06 | 64.11 |
| 2005-12-05 | 64.11 |
| 2005-12-02 | 64.11 |
| 2005-12-01 | 64.11 |
| 2005-11-30 | 64.11 |
| 2005-11-29 | 64.11 |
| 2005-11-28 | 64.11 |
| 2005-11-25 | 64.11 |
| 2005-11-24 | 64.11 |
| 2005-11-23 | 64.11 |
| 2005-11-22 | 64.11 |
| 2005-11-21 | 64.11 |
| 2005-11-18 | 64.11 |
| 2005-11-17 | 64.11 |
| 2005-11-16 | 64.11 |
| 2005-11-15 | 64.11 |
| 2005-11-14 | 64.11 |
| 2005-11-11 | 64.11 |
| 2005-11-10 | 64.11 |
| 2005-11-09 | 65.11 |
| 2005-11-08 | 64.11 |
| 2005-11-07 | 64.11 |
| 2005-11-04 | 65.11 |
| 2005-11-03 | 65.11 |
| 2005-11-02 | 64.11 |
| 2005-11-01 | 64.11 |
| 2005-10-31 | 64.11 |
| 2005-10-28 | 64.11 |
| 2005-10-27 | 65.11 |
| 2005-10-26 | 65.11 |
| 2005-10-25 | 65.11 |
| 2005-10-24 | 64.11 |
| 2005-10-21 | 64.11 |
| 2005-10-20 | 64.11 |
| 2005-10-19 | 65.11 |
| 2005-10-18 | 65.11 |
| 2005-10-17 | 65.11 |
| 2005-10-14 | 65.11 |
| 2005-10-13 | 64.11 |
| 2005-10-12 | 64.11 |
| 2005-10-10 | 64.11 |
| 2005-10-07 | 64.11 |
| 2005-10-06 | 66.11 |
| 2005-10-05 | 60.11 |
| 2005-10-04 | 79.12 |
| 2005-10-03 | 68.11 |
| 2005-09-30 | 67.11 |
| 2005-09-29 | 67.11 |
| 2005-09-28 | 67.11 |
| 2005-09-27 | 68.10 |
| 2005-09-26 | 67.11 |
| 2005-09-23 | 67.11 |
| 2005-09-22 | 67.11 |
| 2005-09-21 | 67.11 |
| 2005-09-20 | 67.11 |
| 2005-09-16 | 68.10 |
| 2005-09-15 | 68.10 |
| 2005-09-14 | 71.05 |
| 2005-09-13 | 69.08 |
| 2005-09-12 | 73.01 |
| 2005-09-09 | 72.03 |
| 2005-09-08 | 68.10 |
| 2005-09-07 | 68.10 |
| 2005-09-06 | 67.11 |
| 2005-09-05 | 67.11 |
| 2005-09-02 | 68.10 |
| 2005-09-01 | 67.11 |
| 2005-08-31 | 67.11 |
| 2005-08-30 | 67.11 |
| 2005-08-29 | 67.11 |
| 2005-08-26 | 67.11 |
| 2005-08-25 | 67.11 |
| 2005-08-24 | 68.10 |
| 2005-08-23 | 67.11 |
| 2005-08-22 | 67.11 |
| 2005-08-19 | 69.08 |
| 2005-08-18 | 68.10 |
| 2005-08-17 | 68.10 |
| 2005-08-16 | 68.10 |
| 2005-08-15 | 68.10 |
| 2005-08-12 | 69.08 |
| 2005-08-11 | 69.08 |
| 2005-08-10 | 68.10 |
| 2005-08-09 | 68.10 |
| 2005-08-08 | 67.11 |
| 2005-08-05 | 68.10 |
| 2005-08-04 | 69.08 |
| 2005-08-03 | 69.08 |
| 2005-08-02 | 69.08 |
| 2005-08-01 | 69.08 |
| 2005-07-29 | 69.08 |
| 2005-07-28 | 69.08 |
| 2005-07-27 | 69.08 |
| 2005-07-26 | 68.10 |
| 2005-07-25 | 69.08 |
| 2005-07-22 | 69.08 |
| 2005-07-21 | 68.10 |
| 2005-07-20 | 69.08 |
| 2005-07-19 | 68.10 |
| 2005-07-18 | 67.11 |
| 2005-07-15 | 69.08 |
| 2005-07-14 | 69.08 |
| 2005-07-13 | 69.08 |
| 2005-07-12 | 69.08 |
| 2005-07-11 | 69.08 |
| 2005-07-08 | 72.03 |
| 2005-07-07 | 69.08 |
| 2005-07-06 | 73.01 |
| 2005-07-05 | 73.01 |
| 2005-07-04 | 73.01 |
| 2005-06-30 | 69.08 |
| 2005-06-29 | 69.08 |
| 2005-06-28 | 65.15 |
| 2005-06-27 | 65.15 |
| 2005-06-24 | 67.11 |
| 2005-06-23 | 65.15 |
| 2005-06-22 | 65.15 |
| 2005-06-21 | 68.10 |
| 2005-06-20 | 69.08 |
| 2005-06-17 | 69.08 |
| 2005-06-16 | 69.08 |
| 2005-06-15 | 66.13 |
| 2005-06-14 | 66.13 |
| 2005-06-13 | 66.13 |
| 2005-06-10 | 66.13 |
| 2005-06-09 | 66.13 |
| 2005-06-08 | 64.17 |
| 2005-06-07 | 64.17 |
| 2005-06-06 | 66.13 |
| 2005-06-03 | 66.13 |
| 2005-06-02 | 66.13 |
| 2005-06-01 | 66.13 |
| 2005-05-31 | 63.18 |
| 2005-05-30 | 63.18 |
| 2005-05-27 | 62.20 |
| 2005-05-26 | 62.20 |
| 2005-05-25 | 62.20 |
| 2005-05-24 | 67.11 |
| 2005-05-23 | 67.11 |
| 2005-05-20 | 61.22 |
| 2005-05-19 | 61.22 |
| 2005-05-18 | 61.22 |
| 2005-05-17 | 61.22 |
| 2005-05-13 | 61.22 |
| 2005-05-12 | 61.22 |
| 2005-05-11 | 61.22 |
| 2005-05-10 | 61.22 |
| 2005-05-09 | 61.22 |
| 2005-05-06 | 61.22 |
| 2005-05-05 | 59.31 |
| 2005-05-04 | 59.31 |
| 2005-05-03 | 58.35 |
| 2005-04-29 | 60.26 |
| 2005-04-28 | 60.26 |
| 2005-04-27 | 65.03 |
| 2005-04-26 | 65.03 |
| 2005-04-25 | 64.08 |
| 2005-04-22 | 62.17 |
| 2005-04-21 | 65.99 |
| 2005-04-20 | 57.40 |
| 2005-04-19 | 54.54 |
| 2005-04-18 | 61.22 |
| 2005-04-15 | 61.22 |
| 2005-04-14 | 61.22 |
| 2005-04-13 | 61.22 |
| 2005-04-12 | 61.22 |
| 2005-04-11 | 61.22 |
| 2005-04-08 | 62.17 |
| 2005-04-07 | 62.17 |
| 2005-04-06 | 57.40 |
| 2005-04-04 | 57.40 |
| 2005-04-01 | 54.54 |
| 2005-03-31 | 52.63 |
| 2005-03-30 | 52.63 |
| 2005-03-29 | 52.63 |
| 2005-03-24 | 49.77 |
| 2005-03-23 | 49.77 |
| 2005-03-22 | 49.77 |
| 2005-03-21 | 52.63 |
| 2005-03-18 | 52.63 |
| 2005-03-17 | 48.81 |
| 2005-03-16 | 48.81 |
| 2005-03-15 | 49.77 |
| 2005-03-14 | 49.77 |
| 2005-03-11 | 50.72 |
| 2005-03-10 | 50.72 |
| 2005-03-09 | 50.72 |
| 2005-03-08 | 50.72 |
| 2005-03-07 | 48.81 |
| 2005-03-04 | 50.72 |
| 2005-03-03 | 53.58 |
| 2005-03-02 | 53.58 |
| 2005-03-01 | 56.45 |
| 2005-02-28 | 56.45 |
| 2005-02-25 | 53.58 |
| 2005-02-24 | 53.58 |
| 2005-02-23 | 51.68 |
| 2005-02-22 | 51.68 |
| 2005-02-21 | 50.72 |
| 2005-02-18 | 51.68 |
| 2005-02-17 | 51.68 |
| 2005-02-16 | 51.68 |
| 2005-02-15 | 50.72 |
| 2005-02-14 | 50.72 |
| 2005-02-08 | 48.81 |
| 2005-02-07 | 47.86 |
| 2005-02-04 | 47.86 |
| 2005-02-03 | 47.86 |
| 2005-02-02 | 50.72 |
| 2005-02-01 | 50.72 |
| 2005-01-31 | 48.81 |
| 2005-01-28 | 48.81 |
| 2005-01-27 | 48.81 |
| 2005-01-26 | 47.86 |
| 2005-01-25 | 47.86 |
| 2005-01-24 | 47.86 |
| 2005-01-21 | 47.86 |
| 2005-01-20 | 48.81 |
| 2005-01-19 | 52.63 |
| 2005-01-18 | 52.63 |
| 2005-01-17 | 47.86 |
| 2005-01-14 | 47.86 |
| 2005-01-13 | 47.86 |
| 2005-01-12 | 47.86 |
| 2005-01-11 | 47.86 |
| 2005-01-10 | 47.86 |
| 2005-01-07 | 47.86 |
| 2005-01-06 | 48.81 |
| 2005-01-05 | 47.86 |
| 2005-01-04 | 47.86 |
| 2005-01-03 | 47.86 |
| 2004-12-31 | 47.86 |
| 2004-12-30 | 48.81 |
| 2004-12-29 | 47.86 |
| 2004-12-28 | 49.77 |
| 2004-12-24 | 49.77 |
| 2004-12-23 | 48.81 |
| 2004-12-22 | 48.81 |
| 2004-12-21 | 48.81 |
| 2004-12-20 | 48.81 |
| 2004-12-17 | 50.72 |
| 2004-12-16 | 47.86 |
| 2004-12-15 | 49.77 |
| 2004-12-14 | 46.91 |
| 2004-12-13 | 47.86 |
| 2004-12-10 | 48.81 |
| 2004-12-09 | 48.81 |
| 2004-12-08 | 48.81 |
| 2004-12-07 | 48.81 |
| 2004-12-06 | 45.00 |
| 2004-12-03 | 45.00 |
| 2004-12-02 | 47.86 |
| 2004-12-01 | 47.86 |
| 2004-11-30 | 47.86 |
| 2004-11-29 | 45.95 |
| 2004-11-26 | 45.00 |
| 2004-11-25 | 45.00 |
| 2004-11-24 | 45.00 |
| 2004-11-23 | 45.00 |
| 2004-11-22 | 45.00 |
| 2004-11-19 | 45.00 |
| 2004-11-18 | 45.00 |
| 2004-11-17 | 45.00 |
| 2004-11-16 | 45.00 |
| 2004-11-15 | 45.00 |
| 2004-11-12 | 45.95 |
| 2004-11-11 | 45.95 |
| 2004-11-10 | 45.95 |
| 2004-11-09 | 45.95 |
| 2004-11-08 | 45.95 |
| 2004-11-05 | 44.05 |
| 2004-11-04 | 44.05 |
| 2004-11-03 | 44.05 |
| 2004-11-02 | 42.14 |
| 2004-11-01 | 41.18 |
| 2004-10-29 | 41.18 |
| 2004-10-28 | 38.32 |
| 2004-10-27 | 38.32 |
| 2004-10-26 | 38.32 |
| 2004-10-25 | 38.32 |
| 2004-10-21 | 38.32 |
| 2004-10-20 | 38.32 |
| 2004-10-19 | 43.09 |
| 2004-10-18 | 43.09 |
| 2004-10-15 | 43.09 |
| 2004-10-14 | 43.09 |
| 2004-10-13 | 43.09 |
| 2004-10-12 | 43.09 |
| 2004-10-11 | 43.09 |
| 2004-10-08 | 44.05 |
| 2004-10-07 | 44.05 |
| 2004-10-06 | 44.05 |
| 2004-10-05 | 44.05 |
| 2004-10-04 | 42.14 |
| 2004-09-30 | 42.14 |
| 2004-09-28 | 43.09 |
| 2004-09-27 | 41.22 |
| 2004-09-24 | 41.22 |
| 2004-09-23 | 42.16 |
| 2004-09-22 | 41.22 |
| 2004-09-21 | 41.22 |
| 2004-09-20 | 41.22 |
| 2004-09-17 | 42.16 |
| 2004-09-16 | 41.22 |
| 2004-09-15 | 44.03 |
| 2004-09-14 | 33.74 |
| 2004-09-13 | 21.58 |
| 2004-09-10 | 21.58 |
| 2004-09-09 | 21.58 |
| 2004-09-08 | 21.58 |
| 2004-09-07 | 23.45 |
| 2004-09-06 | 21.58 |
| 2004-09-03 | 21.58 |
| 2004-09-02 | 21.58 |
| 2004-09-01 | 21.58 |
| 2004-08-31 | 21.58 |
| 2004-08-30 | 21.58 |
| 2004-08-27 | 19.71 |
| 2004-08-26 | 21.58 |
| 2004-08-25 | 21.58 |
| 2004-08-24 | 21.58 |
| 2004-08-23 | 21.58 |
| 2004-08-20 | 21.58 |
| 2004-08-19 | 21.58 |
| 2004-08-18 | 16.90 |
| 2004-08-17 | 16.90 |
| 2004-08-16 | 16.90 |
| 2004-08-13 | 16.90 |
| 2004-08-12 | 19.71 |
| 2004-08-11 | 19.71 |
| 2004-08-10 | 16.90 |
| 2004-08-09 | 15.97 |
| 2004-08-06 | 15.97 |
| 2004-08-05 | 16.90 |
| 2004-08-04 | 13.16 |
| 2004-08-03 | 13.16 |
| 2004-08-02 | 12.23 |
| 2004-07-30 | 13.16 |
| 2004-07-29 | 9.42 |
| 2004-07-28 | 9.42 |
| 2004-07-27 | 10.36 |
| 2004-07-26 | 11.29 |
| 2004-07-23 | 9.42 |
| 2004-07-22 | 9.42 |
| 2004-07-21 | 9.42 |
| 2004-07-20 | 8.49 |
| 2004-07-19 | 7.55 |
| 2004-07-16 | 5.68 |
| 2004-07-15 | 5.68 |
| 2004-07-14 | 6.62 |
| 2004-07-13 | 5.68 |
| 2004-07-12 | 5.68 |
| 2004-07-09 | 5.68 |
| 2004-07-08 | 5.68 |
| 2004-07-07 | 9.42 |
| 2004-07-06 | 8.49 |
| 2004-07-05 | 10.36 |
| 2004-07-02 | 10.36 |
| 2004-06-30 | 4.75 |
| 2004-06-29 | 4.75 |
| 2004-06-28 | 4.75 |
| 2004-06-25 | 7.55 |
| 2004-06-24 | 7.55 |
| 2004-06-23 | 3.81 |
| 2004-06-21 | 3.81 |
| 2004-06-18 | 3.81 |
| 2004-06-17 | 3.81 |
| 2004-06-16 | 3.81 |
| 2004-06-15 | 3.81 |
| 2004-06-14 | 3.81 |
| 2004-06-11 | 4.75 |
| 2004-06-10 | 4.75 |
| 2004-06-09 | 6.62 |
| 2004-06-08 | 7.55 |
| 2004-06-07 | 7.55 |
| 2004-06-04 | 5.68 |
| 2004-06-03 | 5.68 |
| 2004-06-02 | 7.55 |
| 2004-06-01 | 7.55 |
| 2004-05-31 | 8.49 |
| 2004-05-28 | 8.49 |
| 2004-05-27 | 7.55 |
| 2004-05-25 | 5.68 |
| 2004-05-24 | 5.68 |
| 2004-05-21 | 5.68 |
| 2004-05-20 | 5.68 |
| 2004-05-19 | 5.68 |
| 2004-05-18 | 3.81 |
| 2004-05-17 | 3.81 |
| 2004-05-14 | 6.62 |
| 2004-05-13 | 8.49 |
| 2004-05-12 | 5.68 |
| 2004-05-11 | 5.68 |
| 2004-05-10 | 5.68 |
| 2004-05-07 | 10.24 |
| 2004-05-06 | 11.15 |
| 2004-05-05 | 11.15 |
| 2004-05-04 | 10.24 |
| 2004-05-03 | 12.06 |
| 2004-04-30 | 12.06 |
| 2004-04-29 | 13.88 |
| 2004-04-28 | 14.79 |
| 2004-04-27 | 12.97 |
| 2004-04-26 | 12.97 |
| 2004-04-23 | 13.88 |
| 2004-04-22 | 13.88 |
| 2004-04-21 | 8.41 |
| 2004-04-20 | 9.33 |
| 2004-04-19 | 12.97 |
| 2004-04-16 | 12.97 |
| 2004-04-15 | 11.15 |
| 2004-04-14 | 11.15 |
| 2004-04-13 | 11.15 |
| 2004-04-08 | 10.24 |
| 2004-04-07 | 16.61 |
| 2004-04-06 | 16.61 |
| 2004-04-02 | 12.06 |
| 2004-04-01 | 13.88 |
| 2004-03-31 | 16.61 |
| 2004-03-30 | 17.53 |
| 2004-03-29 | 14.79 |
| 2004-03-26 | 17.53 |
| 2004-03-25 | 17.53 |
| 2004-03-24 | 17.53 |
| 2004-03-23 | 18.44 |
| 2004-03-22 | 17.53 |
| 2004-03-19 | 18.44 |
| 2004-03-18 | 18.44 |
| 2004-03-17 | 18.44 |
| 2004-03-16 | 18.44 |
| 2004-03-15 | 13.88 |
| 2004-03-12 | 17.53 |
| 2004-03-11 | 15.70 |
| 2004-03-10 | 16.61 |
| 2004-03-09 | 17.53 |
| 2004-03-08 | 17.53 |
| 2004-03-05 | 16.61 |
| 2004-03-04 | 15.70 |
| 2004-03-03 | 16.61 |
| 2004-03-02 | 16.61 |
| 2004-03-01 | 15.70 |
| 2004-02-27 | 15.70 |
| 2004-02-26 | 16.61 |
| 2004-02-25 | 16.61 |
| 2004-02-24 | 15.70 |
| 2004-02-23 | 15.70 |
| 2004-02-20 | 15.70 |
| 2004-02-19 | 16.61 |
| 2004-02-18 | 14.79 |
| 2004-02-17 | 15.70 |
| 2004-02-16 | 14.79 |
| 2004-02-13 | 16.61 |
| 2004-02-12 | 15.70 |
| 2004-02-11 | 13.88 |
| 2004-02-10 | 13.88 |
| 2004-02-09 | 14.79 |
| 2004-02-06 | 14.79 |
| 2004-02-05 | 14.79 |
| 2004-02-04 | 12.97 |
| 2004-02-03 | 13.88 |
| 2004-02-02 | 12.97 |
| 2004-01-30 | 15.70 |
| 2004-01-29 | 12.97 |
| 2004-01-28 | 12.97 |
| 2004-01-27 | 13.88 |
| 2004-01-26 | 12.97 |
| 2004-01-21 | 15.70 |
| 2004-01-20 | 10.24 |
| 2004-01-19 | 9.33 |
| 2004-01-16 | 7.50 |
| 2004-01-15 | 5.68 |
| 2004-01-14 | 5.68 |
| 2004-01-13 | 5.68 |
| 2004-01-12 | 5.68 |
| 2004-01-09 | 5.68 |
| 2004-01-08 | 6.59 |
| 2004-01-07 | 5.68 |
| 2004-01-06 | 4.77 |
| 2004-01-05 | 6.59 |
| 2004-01-02 | 6.59 |
| 2003-12-31 | 5.68 |
| 2003-12-30 | 5.68 |
| 2003-12-29 | 4.77 |
| 2003-12-24 | 5.68 |
| 2003-12-23 | 5.68 |
| 2003-12-22 | 7.50 |
| 2003-12-19 | 5.68 |
| 2003-12-18 | 3.86 |
| 2003-12-17 | 5.68 |
| 2003-12-16 | 6.59 |
| 2003-12-15 | 6.59 |
| 2003-12-12 | 7.50 |
| 2003-12-11 | 5.68 |
| 2003-12-10 | 7.50 |
| 2003-12-09 | 5.68 |
| 2003-12-08 | 5.68 |
| 2003-12-05 | 5.68 |
| 2003-12-04 | 5.68 |
| 2003-12-03 | 5.68 |
| 2003-12-02 | 5.68 |
| 2003-12-01 | 5.68 |
| 2003-11-28 | 4.77 |
| 2003-11-27 | 4.77 |
| 2003-11-26 | 4.77 |
| 2003-11-25 | 3.86 |
| 2003-11-24 | 3.86 |
| 2003-11-21 | 4.77 |
| 2003-11-20 | 3.86 |
| 2003-11-19 | 3.86 |
| 2003-11-18 | 4.77 |
| 2003-11-17 | 4.77 |
| 2003-11-14 | 4.77 |
| 2003-11-13 | 4.77 |
| 2003-11-12 | 4.77 |
| 2003-11-11 | 2.95 |
| 2003-11-10 | 3.86 |
| 2003-11-07 | 3.86 |
| 2003-11-06 | 3.86 |
| 2003-11-05 | 3.86 |
| 2003-11-04 | 3.86 |
| 2003-11-03 | 3.86 |
| 2003-10-31 | 5.68 |
| 2003-10-30 | 2.95 |
| 2003-10-29 | 3.86 |
| 2003-10-28 | 3.86 |
| 2003-10-27 | 2.95 |
| 2003-10-24 | 2.95 |
| 2003-10-23 | 2.95 |
| 2003-10-22 | 4.77 |
| 2003-10-21 | 6.59 |
| 2003-10-20 | 6.59 |
| 2003-10-17 | 5.68 |
| 2003-10-16 | 3.86 |
| 2003-10-15 | 4.77 |
| 2003-10-14 | 4.77 |
| 2003-10-13 | 2.95 |
| 2003-10-10 | 2.95 |
| 2003-10-09 | 2.95 |
| 2003-10-08 | 2.95 |
| 2003-10-07 | 2.04 |
| 2003-10-06 | 0.22 |
| 2003-10-03 | 1.13 |
| 2003-10-02 | 0.22 |
| 2003-09-30 | 0.22 |
| 2003-09-29 | 1.12 |
| 2003-09-26 | 3.83 |
| 2003-09-25 | 3.83 |
| 2003-09-24 | 2.02 |
| 2003-09-23 | 0.22 |
| 2003-09-22 | 0.22 |
| 2003-09-19 | -0.69 |
| 2003-09-18 | -2.49 |
| 2003-09-17 | 0.22 |
| 2003-09-16 | 5.63 |
| 2003-09-15 | 2.92 |
| 2003-09-11 | 2.92 |
| 2003-09-10 | 1.12 |
| 2003-09-09 | 6.54 |
| 2003-09-08 | 5.63 |
| 2003-09-05 | 7.44 |
| 2003-09-04 | 8.34 |
| 2003-09-03 | 11.95 |
| 2003-09-02 | 8.34 |
| 2003-09-01 | 4.73 |
| 2003-08-29 | 2.02 |
| 2003-08-28 | 3.83 |
| 2003-08-27 | 3.83 |
| 2003-08-26 | 2.92 |
| 2003-08-25 | 3.83 |
| 2003-08-22 | 2.92 |
| 2003-08-21 | 2.02 |
| 2003-08-20 | 0.22 |
| 2003-08-19 | -3.40 |
| 2003-08-18 | -0.69 |
| 2003-08-15 | 0.22 |
| 2003-08-14 | -0.69 |
| 2003-08-13 | -0.69 |
| 2003-08-12 | 0.22 |
| 2003-08-11 | 2.92 |
| 2003-08-08 | 1.12 |
| 2003-08-07 | 2.02 |
| 2003-08-06 | 1.12 |
| 2003-08-05 | 0.22 |
| 2003-08-04 | 2.92 |
| 2003-08-01 | 2.02 |
| 2003-07-31 | -0.69 |
| 2003-07-30 | 3.83 |
| 2003-07-29 | 2.02 |
| 2003-07-28 | 2.02 |
| 2003-07-25 | -6.10 |
| 2003-07-24 | -8.81 |
| 2003-07-23 | -8.81 |
| 2003-07-22 | -7.91 |
| 2003-07-21 | -7.91 |
| 2003-07-18 | -9.72 |
| 2003-07-17 | -7.91 |
| 2003-07-16 | -5.20 |
| 2003-07-15 | -10.62 |
| 2003-07-14 | -12.42 |
| 2003-07-11 | -12.42 |
| 2003-07-10 | -14.23 |
| 2003-07-09 | -14.23 |
| 2003-07-08 | -14.23 |
| 2003-07-07 | -16.04 |
| 2003-07-04 | -16.94 |
| 2003-07-03 | -17.84 |
| 2003-07-02 | -17.84 |
| 2003-06-30 | -17.84 |
| 2003-06-27 | -13.33 |
| 2003-06-26 | -16.94 |
| 2003-06-25 | -16.94 |
| 2003-06-24 | -21.45 |
| 2003-06-23 | -22.36 |
| 2003-06-20 | -21.45 |
| 2003-06-19 | -21.45 |
| 2003-06-18 | -21.45 |
| 2003-06-17 | -22.36 |
| 2003-06-16 | -22.36 |
| 2003-06-13 | -21.45 |
| 2003-06-12 | -20.55 |
| 2003-06-11 | -22.36 |
| 2003-06-10 | -20.55 |
| 2003-06-09 | -20.55 |
| 2003-06-06 | -22.36 |
| 2003-06-05 | -22.36 |
| 2003-06-03 | -20.55 |
| 2003-06-02 | -24.16 |
| 2003-05-30 | -23.26 |
| 2003-05-29 | -24.16 |
| 2003-05-28 | -23.26 |
| 2003-05-27 | -23.26 |
| 2003-05-26 | -20.55 |
| 2003-05-23 | -23.26 |
| 2003-05-22 | -25.97 |
| 2003-05-21 | -23.26 |
| 2003-05-20 | -25.06 |
| 2003-05-19 | -25.06 |
| 2003-05-16 | -27.74 |
| 2003-05-15 | -26.85 |
| 2003-05-14 | -31.31 |
| 2003-05-13 | -34.88 |
| 2003-05-12 | -34.88 |
| 2003-05-09 | -33.99 |
| 2003-05-07 | -33.99 |
| 2003-05-06 | -33.09 |
| 2003-05-05 | -34.88 |
| 2003-05-02 | -35.77 |
| 2003-04-30 | -37.55 |
| 2003-04-29 | -37.55 |
| 2003-04-28 | -39.34 |
| 2003-04-25 | -39.34 |
| 2003-04-24 | -39.34 |
| 2003-04-23 | -37.55 |
| 2003-04-22 | -41.12 |
| 2003-04-17 | -41.12 |
| 2003-04-16 | -42.91 |
| 2003-04-15 | -45.58 |
| 2003-04-14 | -39.34 |
| 2003-04-11 | -38.45 |
| 2003-04-10 | -28.63 |
| 2003-04-09 | -28.63 |
| 2003-04-08 | -28.63 |
| 2003-04-07 | -32.20 |
| 2003-04-04 | -32.20 |
| 2003-04-03 | -32.20 |
| 2003-04-02 | -30.42 |
| 2003-04-01 | -30.42 |
| 2003-03-31 | -27.74 |
| 2003-03-28 | -27.74 |
| 2003-03-27 | -27.74 |
| 2003-03-26 | -27.74 |
| 2003-03-25 | -27.74 |
| 2003-03-24 | -24.17 |
| 2003-03-21 | -22.39 |
| 2003-03-20 | -21.50 |
| 2003-03-19 | -24.17 |
| 2003-03-18 | -25.96 |
| 2003-03-17 | -27.74 |
| 2003-03-14 | -25.96 |
| 2003-03-13 | -25.06 |
| 2003-03-12 | -25.06 |
| 2003-03-11 | -28.63 |
| 2003-03-10 | -25.06 |
| 2003-03-07 | -25.06 |
| 2003-03-06 | -25.06 |
| 2003-03-05 | -24.17 |
| 2003-03-04 | -24.17 |
| 2003-03-03 | -24.17 |
| 2003-02-28 | -24.17 |
| 2003-02-27 | -24.17 |
| 2003-02-26 | -21.50 |
| 2003-02-25 | -21.50 |
| 2003-02-24 | -19.71 |
| 2003-02-21 | -21.50 |
| 2003-02-20 | -24.17 |
| 2003-02-19 | -24.17 |
| 2003-02-18 | -25.06 |
| 2003-02-17 | -25.06 |
| 2003-02-14 | -25.06 |
| 2003-02-13 | -23.28 |
| 2003-02-12 | -23.28 |
| 2003-02-11 | -25.06 |
| 2003-02-10 | -24.17 |
| 2003-02-07 | -24.17 |
| 2003-02-06 | -24.17 |
| 2003-02-05 | -24.17 |
| 2003-02-04 | -24.17 |
| 2003-01-30 | -24.17 |
| 2003-01-29 | -24.17 |
| 2003-01-28 | -24.17 |
| 2003-01-27 | -25.96 |
| 2003-01-24 | -25.06 |
| 2003-01-23 | -24.17 |
| 2003-01-22 | -25.06 |
| 2003-01-21 | -23.28 |
| 2003-01-20 | -23.28 |
| 2003-01-17 | -23.28 |
| 2003-01-16 | -23.28 |
| 2003-01-15 | -22.39 |
| 2003-01-14 | -19.71 |
| 2003-01-13 | -17.93 |
| 2003-01-10 | -19.71 |
| 2003-01-09 | -25.96 |
| 2003-01-08 | -25.96 |
| 2003-01-07 | -27.74 |
| 2003-01-06 | -26.85 |
| 2003-01-03 | -25.06 |
| 2003-01-02 | -28.63 |
| 2002-12-31 | -27.75 |
| 2002-12-30 | -28.63 |
| 2002-12-27 | -27.75 |
| 2002-12-24 | -27.75 |
| 2002-12-23 | -28.63 |
| 2002-12-20 | -27.75 |
| 2002-12-19 | -27.75 |
| 2002-12-18 | -30.39 |
| 2002-12-17 | -13.65 |
| 2002-12-16 | -13.65 |
| 2002-12-13 | -14.54 |
| 2002-12-12 | -13.65 |
| 2002-12-11 | -14.54 |
| 2002-12-10 | -11.89 |
| 2002-12-09 | -10.13 |
| 2002-12-06 | -14.54 |
| 2002-12-05 | -13.65 |
| 2002-12-04 | -14.54 |
| 2002-12-03 | -13.65 |
| 2002-12-02 | -14.54 |
| 2002-11-29 | -13.65 |
| 2002-11-28 | -13.65 |
| 2002-11-27 | -13.65 |
| 2002-11-26 | -14.54 |
| 2002-11-25 | -13.65 |
| 2002-11-22 | -12.77 |
| 2002-11-21 | -13.65 |
| 2002-11-20 | -14.54 |
| 2002-11-19 | -14.54 |
| 2002-11-18 | -14.54 |
| 2002-11-15 | -14.54 |
| 2002-11-14 | -16.30 |
| 2002-11-13 | -16.30 |
| 2002-11-12 | -16.30 |
| 2002-11-11 | -17.18 |
| 2002-11-08 | -16.30 |
| 2002-11-07 | -16.30 |
| 2002-11-06 | -14.54 |
| 2002-11-05 | -15.42 |
| 2002-11-04 | -15.42 |
| 2002-11-01 | -17.18 |
| 2002-10-31 | -11.89 |
| 2002-10-30 | -11.89 |
| 2002-10-29 | -11.89 |
| 2002-10-28 | -11.89 |
| 2002-10-25 | -11.89 |
| 2002-10-24 | -10.13 |
| 2002-10-23 | -14.54 |
| 2002-10-22 | -16.30 |
| 2002-10-21 | -15.42 |
| 2002-10-18 | -15.42 |
| 2002-10-17 | -16.30 |
| 2002-10-16 | -16.30 |
| 2002-10-15 | -18.94 |
| 2002-10-11 | -23.35 |
| 2002-10-10 | -22.46 |
| 2002-10-09 | -21.58 |
| 2002-10-08 | -18.06 |
| 2002-10-07 | -18.06 |
| 2002-10-04 | -18.06 |
| 2002-10-03 | -17.18 |
| 2002-10-02 | -13.65 |
| 2002-09-30 | -13.65 |
| 2002-09-27 | -13.65 |
| 2002-09-26 | -15.42 |
| 2002-09-25 | -16.30 |
| 2002-09-24 | -14.54 |
| 2002-09-23 | -11.89 |
| 2002-09-20 | -11.89 |
| 2002-09-19 | -5.72 |
| 2002-09-18 | -4.84 |
| 2002-09-17 | -4.84 |
| 2002-09-16 | -13.65 |
| 2002-09-13 | -11.01 |
| 2002-09-12 | -9.25 |
| 2002-09-11 | -9.25 |
| 2002-09-10 | -9.25 |
| 2002-09-09 | -9.25 |
| 2002-09-06 | -9.25 |
| 2002-09-05 | -9.25 |
| 2002-09-04 | -10.13 |
| 2002-09-03 | -7.49 |
| 2002-09-02 | -3.08 |
| 2002-08-30 | -3.96 |
| 2002-08-29 | -3.08 |
| 2002-08-28 | -6.61 |
| 2002-08-27 | -3.08 |
| 2002-08-26 | -1.32 |
| 2002-08-23 | -1.32 |
| 2002-08-22 | 1.32 |
| 2002-08-21 | -0.44 |
| 2002-08-20 | -3.96 |
| 2002-08-19 | -8.37 |
| 2002-08-16 | -8.37 |
| 2002-08-15 | -7.49 |
| 2002-08-14 | -11.01 |
| 2002-08-13 | -10.13 |
| 2002-08-12 | -11.89 |
| 2002-08-09 | -12.77 |
| 2002-08-08 | -11.89 |
| 2002-08-07 | -11.01 |
| 2002-08-06 | -11.89 |
| 2002-08-05 | -9.25 |
| 2002-08-02 | -6.61 |
| 2002-08-01 | -6.61 |
| 2002-07-31 | -3.96 |
| 2002-07-30 | -9.25 |
| 2002-07-29 | -11.89 |
| 2002-07-26 | -14.54 |
| 2002-07-25 | -9.25 |
| 2002-07-24 | -3.96 |
| 2002-07-23 | 0.44 |
| 2002-07-22 | -0.44 |
| 2002-07-19 | 3.97 |
| 2002-07-18 | 3.97 |
| 2002-07-17 | 3.09 |
| 2002-07-16 | 5.73 |
| 2002-07-15 | 9.25 |
| 2002-07-12 | 11.90 |
| 2002-07-11 | 3.97 |
| 2002-07-10 | 6.61 |
| 2002-07-09 | 9.23 |
| 2002-07-08 | 10.98 |
| 2002-07-05 | 15.35 |
| 2002-07-04 | 20.59 |
| 2002-07-03 | 12.73 |
| 2002-07-02 | 10.11 |
| 2002-06-28 | 17.97 |
| 2002-06-27 | 72.15 |
| 2002-06-26 | 71.28 |
| 2002-06-25 | 74.77 |
| 2002-06-24 | 73.90 |
| 2002-06-21 | 74.77 |
| 2002-06-20 | 79.14 |
| 2002-06-19 | 74.77 |
| 2002-06-18 | 73.02 |
| 2002-06-17 | 74.77 |
| 2002-06-14 | 87.88 |
| 2002-06-13 | 92.25 |
| 2002-06-12 | 90.06 |
| 2002-06-11 | 92.25 |
| 2002-06-10 | 94.43 |
| 2002-06-07 | 96.62 |
| 2002-06-06 | 96.62 |
| 2002-06-05 | 105.36 |
| 2002-06-04 | 100.99 |
| 2002-06-03 | 103.17 |
| 2002-05-31 | 100.99 |
| 2002-05-30 | 96.62 |
| 2002-05-29 | 107.54 |
| 2002-05-28 | 111.91 |
| 2002-05-27 | 111.91 |
| 2002-05-24 | 107.54 |
| 2002-05-23 | 114.10 |
| 2002-05-22 | 122.83 |
| 2002-05-21 | 122.83 |
| 2002-05-17 | 96.62 |
| 2002-05-16 | 76.96 |
| 2002-05-15 | 70.40 |
| 2002-05-14 | 68.65 |
| 2002-05-13 | 70.40 |
| 2002-05-10 | 70.40 |
| 2002-05-09 | 73.02 |
| 2002-05-08 | 72.15 |
| 2002-05-07 | 73.90 |
| 2002-05-06 | 76.96 |
| 2002-05-03 | 62.54 |
| 2002-05-02 | 64.29 |
| 2002-04-30 | 62.54 |
| 2002-04-29 | 61.66 |
| 2002-04-26 | 61.66 |
| 2002-04-25 | 63.41 |
| 2002-04-24 | 60.79 |
| 2002-04-23 | 59.04 |
| 2002-04-22 | 59.04 |
| 2002-04-19 | 60.79 |
| 2002-04-18 | 58.17 |
| 2002-04-17 | 59.92 |
| 2002-04-16 | 58.17 |
| 2002-04-15 | 61.66 |
| 2002-04-12 | 62.54 |
| 2002-04-11 | 64.29 |
| 2002-04-10 | 66.03 |
| 2002-04-09 | 67.78 |
| 2002-04-08 | 63.41 |
| 2002-04-04 | 63.41 |
| 2002-04-03 | 62.54 |
| 2002-04-02 | 62.54 |
| 2002-03-28 | 63.41 |
| 2002-03-27 | 62.54 |
| 2002-03-26 | 61.66 |
| 2002-03-25 | 62.54 |
| 2002-03-22 | 62.54 |
| 2002-03-21 | 62.54 |
| 2002-03-20 | 63.41 |
| 2002-03-19 | 64.29 |
| 2002-03-18 | 61.66 |
| 2002-03-15 | 63.41 |
| 2002-03-14 | 64.25 |
| 2002-03-13 | 64.25 |
| 2002-03-12 | 64.25 |
| 2002-03-11 | 65.93 |
| 2002-03-08 | 63.41 |
| 2002-03-07 | 62.57 |
| 2002-03-06 | 63.41 |
| 2002-03-05 | 63.41 |
| 2002-03-04 | 65.09 |
| 2002-03-01 | 60.90 |
| 2002-02-28 | 55.03 |
| 2002-02-27 | 55.87 |
| 2002-02-26 | 54.19 |
| 2002-02-25 | 48.33 |
| 2002-02-22 | 50.00 |
| 2002-02-21 | 50.84 |
| 2002-02-20 | 50.84 |
| 2002-02-19 | 52.52 |
| 2002-02-18 | 46.65 |
| 2002-02-15 | 45.81 |
| 2002-02-11 | 45.81 |
| 2002-02-08 | 45.81 |
| 2002-02-07 | 45.81 |
| 2002-02-06 | 45.81 |
| 2002-02-05 | 46.65 |
| 2002-02-04 | 45.81 |
| 2002-02-01 | 47.49 |
| 2002-01-31 | 48.33 |
| 2002-01-30 | 45.81 |
| 2002-01-29 | 47.49 |
| 2002-01-28 | 44.98 |
| 2002-01-25 | 42.46 |
| 2002-01-24 | 42.46 |
| 2002-01-23 | 40.79 |
| 2002-01-22 | 44.98 |
| 2002-01-21 | 42.46 |
| 2002-01-18 | 42.46 |
| 2002-01-17 | 38.27 |
| 2002-01-16 | 36.60 |
| 2002-01-15 | 35.76 |
| 2002-01-14 | 39.95 |
| 2002-01-11 | 45.81 |
| 2002-01-10 | 47.49 |
| 2002-01-09 | 46.65 |
| 2002-01-08 | 49.17 |
| 2002-01-07 | 46.65 |
| 2002-01-04 | 43.30 |
| 2002-01-03 | 40.79 |
| 2002-01-02 | 39.95 |
| 2001-12-31 | 42.46 |
| 2001-12-28 | 44.14 |
| 2001-12-27 | 43.30 |
| 2001-12-24 | 41.62 |
| 2001-12-21 | 41.62 |
| 2001-12-20 | 40.79 |
| 2001-12-19 | 42.46 |
| 2001-12-18 | 44.98 |
| 2001-12-17 | 45.81 |
| 2001-12-14 | 42.46 |
| 2001-12-13 | 44.14 |
| 2001-12-12 | 47.49 |
| 2001-12-11 | 48.33 |
| 2001-12-10 | 47.49 |
| 2001-12-07 | 45.81 |
| 2001-12-06 | 47.49 |
| 2001-12-05 | 48.33 |
| 2001-12-04 | 44.14 |
| 2001-12-03 | 35.76 |
| 2001-11-30 | 35.76 |
| 2001-11-29 | 34.08 |
| 2001-11-28 | 32.41 |
| 2001-11-27 | 34.08 |
| 2001-11-26 | 34.08 |
| 2001-11-23 | 34.08 |
| 2001-11-22 | 33.24 |
| 2001-11-21 | 33.24 |
| 2001-11-20 | 34.92 |
| 2001-11-19 | 34.08 |
| 2001-11-16 | 30.73 |
| 2001-11-15 | 34.08 |
| 2001-11-14 | 29.89 |
| 2001-11-13 | 32.41 |
| 2001-11-12 | 32.41 |
| 2001-11-09 | 32.41 |
| 2001-11-08 | 32.41 |
| 2001-11-07 | 31.57 |
| 2001-11-06 | 31.57 |
| 2001-11-05 | 31.57 |
| 2001-11-02 | 31.57 |
| 2001-11-01 | 32.41 |
| 2001-10-31 | 34.08 |
| 2001-10-30 | 34.08 |
| 2001-10-29 | 24.03 |
| 2001-10-26 | 26.54 |
| 2001-10-24 | 24.86 |
| 2001-10-23 | 26.54 |
| 2001-10-22 | 22.35 |
| 2001-10-19 | 19.84 |
| 2001-10-18 | 19.84 |
| 2001-10-17 | 23.19 |
| 2001-10-16 | 22.35 |
| 2001-10-15 | 21.51 |
| 2001-10-12 | 23.19 |
| 2001-10-11 | 24.03 |
| 2001-10-10 | 19.00 |
| 2001-10-09 | 18.16 |
| 2001-10-08 | 17.32 |
| 2001-10-05 | 19.84 |
| 2001-10-04 | 25.70 |
| 2001-10-03 | 21.51 |
| 2001-09-28 | 21.51 |
| 2001-09-27 | 18.16 |
| 2001-09-26 | 16.48 |
| 2001-09-25 | 16.48 |
| 2001-09-24 | 13.97 |
| 2001-09-21 | 14.81 |
| 2001-09-20 | 21.51 |
| 2001-09-19 | 21.51 |
| 2001-09-18 | 19.00 |
| 2001-09-17 | 26.54 |
| 2001-09-14 | 30.73 |
| 2001-09-13 | 32.41 |
| 2001-09-12 | 26.54 |
| 2001-09-11 | 43.30 |
| 2001-09-10 | 44.98 |
| 2001-09-07 | 44.98 |
| 2001-09-06 | 46.65 |
| 2001-09-05 | 47.49 |
| 2001-09-04 | 46.65 |
| 2001-09-03 | 49.17 |
| 2001-08-31 | 49.17 |
| 2001-08-30 | 50.84 |
| 2001-08-29 | 53.36 |
| 2001-08-28 | 59.22 |
| 2001-08-27 | 59.22 |
| 2001-08-24 | 59.22 |
| 2001-08-23 | 60.06 |
| 2001-08-22 | 60.06 |
| 2001-08-21 | 59.22 |
| 2001-08-20 | 59.22 |
| 2001-08-17 | 60.06 |
| 2001-08-16 | 60.06 |
| 2001-08-15 | 59.22 |
| 2001-08-14 | 60.06 |
| 2001-08-13 | 60.90 |
| 2001-08-10 | 60.90 |
| 2001-08-09 | 59.22 |
| 2001-08-08 | 62.57 |
| 2001-08-07 | 62.57 |
| 2001-08-06 | 63.41 |
| 2001-08-03 | 63.41 |
| 2001-08-02 | 65.93 |
| 2001-08-01 | 62.57 |
| 2001-07-31 | 61.74 |
| 2001-07-30 | 61.74 |
| 2001-07-27 | 61.74 |
| 2001-07-26 | 61.74 |
| 2001-07-24 | 61.74 |
| 2001-07-23 | 61.74 |
| 2001-07-20 | 63.41 |
| 2001-07-19 | 63.41 |
| 2001-07-18 | 65.09 |
| 2001-07-17 | 66.76 |
| 2001-07-16 | 65.09 |
| 2001-07-13 | 65.09 |
| 2001-07-12 | 65.09 |
| 2001-07-11 | 63.41 |
| 2001-07-10 | 66.76 |
| 2001-07-09 | 69.70 |
| 2001-07-05 | 71.79 |
| 2001-07-04 | 73.89 |
| 2001-07-03 | 73.89 |
| 2001-06-29 | 73.89 |
| 2001-06-28 | 71.79 |
| 2001-06-27 | 75.98 |
| 2001-06-26 | 75.98 |
| 2001-06-22 | 75.98 |
| 2001-06-21 | 74.31 |
| 2001-06-20 | 76.33 |
| 2001-06-19 | 76.33 |
| 2001-06-18 | 74.31 |
| 2001-06-15 | 74.31 |
| 2001-06-14 | 74.31 |
| 2001-06-13 | 76.33 |
| 2001-06-12 | 68.23 |
| 2001-06-11 | 62.14 |
| 2001-06-08 | 78.36 |
| 2001-06-07 | 84.44 |
| 2001-06-06 | 76.33 |
| 2001-06-05 | 64.17 |
| 2001-06-04 | 64.17 |
| 2001-06-01 | 62.14 |
| 2001-05-31 | 62.14 |
| 2001-05-30 | 58.09 |
| 2001-05-29 | 62.14 |
| 2001-05-28 | 66.20 |
| 2001-05-25 | 61.33 |
| 2001-05-24 | 64.17 |
| 2001-05-23 | 58.09 |
| 2001-05-22 | 66.20 |
| 2001-05-21 | 54.85 |
| 2001-05-18 | 55.66 |
| 2001-05-17 | 45.93 |
| 2001-05-16 | 37.82 |
| 2001-05-15 | 31.34 |
| 2001-05-14 | 30.53 |
| 2001-05-11 | 32.15 |
| 2001-05-10 | 27.28 |
| 2001-05-09 | 26.47 |
| 2001-05-08 | 29.72 |
| 2001-05-07 | 26.47 |
| 2001-05-04 | 29.72 |
| 2001-05-03 | 29.72 |
| 2001-05-02 | 32.96 |
| 2001-04-27 | 25.66 |
| 2001-04-26 | 19.99 |
| 2001-04-25 | 17.55 |
| 2001-04-24 | 18.37 |
| 2001-04-23 | 19.18 |
| 2001-04-20 | 17.55 |
| 2001-04-19 | 17.55 |
| 2001-04-18 | 18.37 |
| 2001-04-17 | 18.37 |
| 2001-04-12 | 16.74 |
| 2001-04-11 | 18.37 |
| 2001-04-10 | 15.93 |
| 2001-04-09 | 15.93 |
| 2001-04-06 | 16.74 |
| 2001-04-04 | 17.55 |
| 2001-04-03 | 19.18 |
| 2001-04-02 | 19.99 |
| 2001-03-30 | 19.99 |
| 2001-03-29 | 19.99 |
| 2001-03-28 | 19.18 |
| 2001-03-27 | 17.55 |
| 2001-03-26 | 19.99 |
| 2001-03-23 | 18.37 |
| 2001-03-22 | 15.12 |
| 2001-03-21 | 19.18 |
| 2001-03-20 | 20.80 |
| 2001-03-19 | 22.42 |
| 2001-03-16 | 18.37 |
| 2001-03-15 | 16.74 |
| 2001-03-14 | 14.31 |
| 2001-03-13 | 14.31 |
| 2001-03-12 | 15.93 |
| 2001-03-09 | 18.37 |
| 2001-03-08 | 18.37 |
| 2001-03-07 | 17.55 |
| 2001-03-06 | 17.55 |
| 2001-03-05 | 17.55 |
| 2001-03-02 | 18.37 |
| 2001-03-01 | 18.37 |
| 2001-02-28 | 21.61 |
| 2001-02-27 | 20.80 |
| 2001-02-26 | 20.15 |
| 2001-02-23 | 18.66 |
| 2001-02-22 | 17.16 |
| 2001-02-21 | 18.66 |
| 2001-02-20 | 23.13 |
| 2001-02-19 | 21.64 |
| 2001-02-16 | 19.40 |
| 2001-02-15 | 16.42 |
| 2001-02-14 | 11.94 |
| 2001-02-13 | 11.19 |
| 2001-02-12 | 10.45 |
| 2001-02-09 | 10.45 |
| 2001-02-08 | 9.70 |
| 2001-02-07 | 10.45 |
| 2001-02-06 | 8.96 |
| 2001-02-05 | 11.19 |
| 2001-02-02 | 5.22 |
| 2001-02-01 | 9.70 |
| 2001-01-31 | 11.94 |
| 2001-01-30 | 11.94 |
| 2001-01-29 | 11.94 |
| 2001-01-23 | 11.19 |
| 2001-01-22 | 11.19 |
| 2001-01-19 | 11.94 |
| 2001-01-18 | 11.94 |
| 2001-01-17 | 9.70 |
| 2001-01-16 | 14.93 |
| 2001-01-15 | 11.94 |
| 2001-01-12 | 14.18 |
| 2001-01-11 | 11.94 |
| 2001-01-10 | 11.94 |
| 2001-01-09 | 10.45 |
| 2001-01-08 | 11.94 |
| 2001-01-05 | 11.94 |
| 2001-01-04 | 8.21 |
| 2001-01-03 | 7.46 |
| 2001-01-02 | 7.46 |
| 2000-12-29 | 6.72 |
| 2000-12-28 | 6.72 |
| 2000-12-27 | 5.97 |
| 2000-12-22 | 4.48 |
| 2000-12-21 | 4.48 |
| 2000-12-20 | 3.73 |
| 2000-12-19 | 2.99 |
| 2000-12-18 | 2.99 |
| 2000-12-15 | 2.99 |
| 2000-12-14 | 3.73 |
| 2000-12-13 | 3.73 |
| 2000-12-12 | 3.73 |
| 2000-12-11 | 2.24 |
| 2000-12-08 | 2.24 |
| 2000-12-07 | 2.24 |
| 2000-12-06 | 2.24 |
| 2000-12-05 | 0.75 |
| 2000-12-04 | 0.75 |
| 2000-12-01 | 2.24 |
| 2000-11-30 | 2.24 |
| 2000-11-29 | 2.24 |
| 2000-11-28 | 2.24 |
| 2000-11-27 | 1.49 |
| 2000-11-24 | 0.75 |
| 2000-11-23 | 1.49 |
| 2000-11-22 | 1.49 |
| 2000-11-21 | 1.49 |
| 2000-11-20 | 1.49 |
| 2000-11-17 | 1.49 |
| 2000-11-16 | 1.49 |
| 2000-11-15 | 1.49 |
| 2000-11-14 | 3.73 |
| 2000-11-13 | 3.73 |
| 2000-11-10 | 3.73 |
| 2000-11-09 | 3.73 |
| 2000-11-08 | 3.73 |
| 2000-11-07 | 0.75 |
| 2000-11-06 | 0.75 |
| 2000-11-03 | 0.75 |
| 2000-11-02 | 1.49 |
| 2000-11-01 | 2.99 |
| 2000-10-31 | 2.99 |
| 2000-10-30 | 0.75 |
| 2000-10-27 | 0.00 |
| 2000-10-26 | 0.75 |
| 2000-10-25 | 0.00 |
| 2000-10-24 | 2.24 |
| 2000-10-23 | 2.24 |
| 2000-10-20 | 2.24 |
| 2000-10-19 | 2.24 |
| 2000-10-18 | 0.00 |
| 2000-10-17 | 2.24 |
| 2000-10-16 | 2.24 |
| 2000-10-13 | 2.99 |
| 2000-10-12 | 2.99 |
| 2000-10-11 | 2.24 |
| 2000-10-10 | 2.24 |
| 2000-10-09 | 0.75 |
| 2000-10-05 | 1.49 |
| 2000-10-04 | 0.75 |
| 2000-10-03 | 0.75 |
| 2000-09-29 | 0.75 |
| 2000-09-28 | 3.73 |
| 2000-09-27 | 3.73 |
| 2000-09-26 | 2.24 |
| 2000-09-25 | 5.22 |
| 2000-09-22 | 4.48 |
| 2000-09-21 | 4.48 |
| 2000-09-20 | 4.48 |
| 2000-09-19 | 5.22 |
| 2000-09-18 | 3.73 |
| 2000-09-15 | 4.48 |
| 2000-09-14 | 4.48 |
| 2000-09-12 | 4.48 |
| 2000-09-11 | 6.72 |
| 2000-09-08 | 4.48 |
| 2000-09-07 | 10.45 |
| 2000-09-06 | 5.22 |
| 2000-09-05 | 4.48 |
| 2000-09-04 | 3.73 |
| 2000-09-01 | 2.24 |
| 2000-08-31 | 2.99 |
| 2000-08-30 | 1.49 |
| 2000-08-29 | -0.75 |
| 2000-08-28 | 0.75 |
| 2000-08-25 | 0.00 |
| 2000-08-24 | 0.00 |
| 2000-08-23 | 0.75 |
| 2000-08-22 | 0.75 |
| 2000-08-21 | 0.75 |
| 2000-08-18 | -0.75 |
| 2000-08-17 | -0.75 |
| 2000-08-16 | 0.75 |
| 2000-08-15 | -0.75 |
| 2000-08-14 | -0.75 |
| 2000-08-11 | -0.75 |
| 2000-08-10 | -1.49 |
| 2000-08-09 | -0.75 |
| 2000-08-08 | -0.75 |
| 2000-08-07 | -0.75 |
| 2000-08-04 | 2.24 |
| 2000-08-03 | 2.24 |
| 2000-08-02 | 2.24 |
| 2000-08-01 | 2.24 |
| 2000-07-31 | 0.75 |
| 2000-07-28 | 0.75 |
| 2000-07-27 | 0.00 |
Webb-site Database - Powered By Linux Group