Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2026-02-03 | -18.29 |
| 2026-02-02 | -19.48 |
| 2026-01-30 | -17.11 |
| 2026-01-29 | -17.11 |
| 2026-01-28 | -20.66 |
| 2026-01-27 | -20.66 |
| 2026-01-26 | -19.48 |
| 2026-01-23 | -19.48 |
| 2026-01-22 | -19.48 |
| 2026-01-21 | -21.84 |
| 2026-01-20 | -19.48 |
| 2026-01-19 | -19.48 |
| 2026-01-16 | -19.48 |
| 2026-01-15 | -19.48 |
| 2026-01-14 | -19.48 |
| 2026-01-13 | -20.66 |
| 2026-01-12 | -20.66 |
| 2026-01-09 | -20.66 |
| 2026-01-08 | -21.84 |
| 2026-01-07 | -21.84 |
| 2026-01-06 | -20.66 |
| 2026-01-05 | -20.66 |
| 2026-01-02 | -21.84 |
| 2025-12-31 | -21.84 |
| 2025-12-30 | -21.84 |
| 2025-12-29 | -21.84 |
| 2025-12-24 | -21.84 |
| 2025-12-23 | -20.66 |
| 2025-12-22 | -20.66 |
| 2025-12-19 | -20.66 |
| 2025-12-18 | -18.29 |
| 2025-12-17 | -20.66 |
| 2025-12-16 | -20.66 |
| 2025-12-15 | -19.48 |
| 2025-12-12 | -20.66 |
| 2025-12-11 | -20.66 |
| 2025-12-10 | -20.66 |
| 2025-12-09 | -20.66 |
| 2025-12-08 | -20.66 |
| 2025-12-05 | -21.84 |
| 2025-12-04 | -19.48 |
| 2025-12-03 | -19.48 |
| 2025-12-02 | -19.48 |
| 2025-12-01 | -18.29 |
| 2025-11-28 | -19.48 |
| 2025-11-27 | -19.48 |
| 2025-11-26 | -19.48 |
| 2025-11-25 | -17.11 |
| 2025-11-24 | -17.11 |
| 2025-11-21 | -19.48 |
| 2025-11-20 | -17.11 |
| 2025-11-19 | -18.29 |
| 2025-11-18 | -18.29 |
| 2025-11-17 | -17.11 |
| 2025-11-14 | -17.11 |
| 2025-11-13 | -18.29 |
| 2025-11-12 | -18.29 |
| 2025-11-11 | -18.29 |
| 2025-11-10 | -17.11 |
| 2025-11-07 | -17.11 |
| 2025-11-06 | -17.11 |
| 2025-11-05 | -18.29 |
| 2025-11-04 | -14.74 |
| 2025-11-03 | -12.37 |
| 2025-10-31 | -18.29 |
| 2025-10-30 | -13.55 |
| 2025-10-28 | -15.92 |
| 2025-10-27 | -17.11 |
| 2025-10-24 | -17.11 |
| 2025-10-23 | -17.11 |
| 2025-10-22 | -17.11 |
| 2025-10-21 | -18.29 |
| 2025-10-20 | -19.48 |
| 2025-10-17 | -20.66 |
| 2025-10-16 | -17.11 |
| 2025-10-15 | -14.74 |
| 2025-10-14 | -14.74 |
| 2025-10-13 | -17.11 |
| 2025-10-10 | -15.92 |
| 2025-10-09 | -15.92 |
| 2025-10-08 | -14.74 |
| 2025-10-06 | -14.74 |
| 2025-10-03 | -14.74 |
| 2025-10-02 | -13.55 |
| 2025-09-30 | -12.37 |
| 2025-09-29 | -10.00 |
| 2025-09-26 | -14.74 |
| 2025-09-25 | -13.55 |
| 2025-09-24 | -15.92 |
| 2025-09-23 | -15.92 |
| 2025-09-22 | -15.92 |
| 2025-09-19 | -15.92 |
| 2025-09-18 | -15.92 |
| 2025-09-17 | -14.74 |
| 2025-09-16 | -15.92 |
| 2025-09-15 | -13.55 |
| 2025-09-12 | -14.74 |
| 2025-09-11 | -15.92 |
| 2025-09-10 | -15.92 |
| 2025-09-09 | -14.74 |
| 2025-09-08 | -19.48 |
| 2025-09-05 | -18.29 |
| 2025-09-04 | -18.29 |
| 2025-09-03 | -19.48 |
| 2025-09-02 | -17.11 |
| 2025-09-01 | -18.29 |
| 2025-08-29 | -20.66 |
| 2025-08-28 | -20.66 |
| 2025-08-27 | -19.48 |
| 2025-08-26 | -18.29 |
| 2025-08-25 | -18.29 |
| 2025-08-22 | -18.29 |
| 2025-08-21 | -18.29 |
| 2025-08-20 | -15.92 |
| 2025-08-19 | -17.11 |
| 2025-08-18 | -17.11 |
| 2025-08-15 | -17.11 |
| 2025-08-14 | -13.55 |
| 2025-08-13 | -6.45 |
| 2025-08-12 | 3.02 |
| 2025-08-11 | 5.39 |
| 2025-08-08 | 8.94 |
| 2025-08-07 | 7.76 |
| 2025-08-06 | 7.76 |
| 2025-08-05 | 5.39 |
| 2025-08-04 | 8.94 |
| 2025-08-01 | 7.76 |
| 2025-07-31 | 6.58 |
| 2025-07-30 | 6.58 |
| 2025-07-29 | 6.58 |
| 2025-07-28 | 6.58 |
| 2025-07-25 | 8.94 |
| 2025-07-24 | 8.94 |
| 2025-07-23 | 5.39 |
| 2025-07-22 | 1.84 |
| 2025-07-21 | 3.02 |
| 2025-07-18 | 3.02 |
| 2025-07-17 | 5.39 |
| 2025-07-16 | 3.02 |
| 2025-07-15 | -0.53 |
| 2025-07-14 | 1.84 |
| 2025-07-11 | 4.21 |
| 2025-07-10 | 7.76 |
| 2025-07-09 | 0.66 |
| 2025-07-08 | 1.84 |
| 2025-07-07 | -0.53 |
| 2025-07-04 | 1.84 |
| 2025-07-03 | 1.84 |
| 2025-07-02 | 0.66 |
| 2025-06-30 | -0.53 |
| 2025-06-27 | 4.21 |
| 2025-06-26 | 0.66 |
| 2025-06-25 | -0.53 |
| 2025-06-24 | -1.71 |
| 2025-06-23 | -1.71 |
| 2025-06-20 | -0.53 |
| 2025-06-19 | -1.71 |
| 2025-06-18 | 0.66 |
| 2025-06-17 | 0.66 |
| 2025-06-16 | 5.39 |
| 2025-06-13 | 1.84 |
| 2025-06-12 | 0.66 |
| 2025-06-11 | 0.66 |
| 2025-06-10 | -1.71 |
| 2025-06-09 | -0.53 |
| 2025-06-06 | -2.90 |
| 2025-06-05 | -2.90 |
| 2025-06-04 | -0.53 |
| 2025-06-03 | -1.71 |
| 2025-06-02 | -5.27 |
| 2025-05-30 | -1.71 |
| 2025-05-29 | -2.90 |
| 2025-05-28 | -4.08 |
| 2025-05-27 | -1.71 |
| 2025-05-26 | -4.08 |
| 2025-05-23 | -2.90 |
| 2025-05-22 | -4.08 |
| 2025-05-21 | -2.90 |
| 2025-05-20 | -2.90 |
| 2025-05-19 | -5.27 |
| 2025-05-16 | -2.90 |
| 2025-05-15 | -2.90 |
| 2025-05-14 | -2.90 |
| 2025-05-13 | -1.71 |
| 2025-05-12 | -2.90 |
| 2025-05-09 | -4.08 |
| 2025-05-08 | -4.08 |
| 2025-05-07 | -1.71 |
| 2025-05-06 | -0.53 |
| 2025-05-02 | -0.53 |
| 2025-04-30 | -0.53 |
| 2025-04-29 | -0.53 |
| 2025-04-28 | -0.53 |
| 2025-04-25 | -2.90 |
| 2025-04-24 | -2.90 |
| 2025-04-23 | 0.66 |
| 2025-04-22 | 0.66 |
| 2025-04-17 | 0.66 |
| 2025-04-16 | -4.08 |
| 2025-04-15 | -4.08 |
| 2025-04-14 | -1.71 |
| 2025-04-11 | -4.08 |
| 2025-04-10 | -1.71 |
| 2025-04-09 | -2.90 |
| 2025-04-08 | -2.90 |
| 2025-04-07 | -2.90 |
| 2025-04-03 | 6.58 |
| 2025-04-02 | 6.58 |
| 2025-04-01 | 8.94 |
| 2025-03-31 | 8.94 |
| 2025-03-28 | 12.50 |
| 2025-03-27 | 8.94 |
| 2025-03-26 | 6.58 |
| 2025-03-25 | 13.68 |
| 2025-03-24 | 17.23 |
| 2025-03-21 | 31.44 |
| 2025-03-20 | 31.44 |
| 2025-03-19 | 33.81 |
| 2025-03-18 | 38.55 |
| 2025-03-17 | 35.00 |
| 2025-03-14 | 32.63 |
| 2025-03-13 | 32.63 |
| 2025-03-12 | 33.81 |
| 2025-03-11 | 32.63 |
| 2025-03-10 | 29.08 |
| 2025-03-07 | 35.00 |
| 2025-03-06 | 42.10 |
| 2025-03-05 | 33.81 |
| 2025-03-04 | 32.63 |
| 2025-03-03 | 30.26 |
| 2025-02-28 | 27.89 |
| 2025-02-27 | 32.63 |
| 2025-02-26 | 27.89 |
| 2025-02-25 | 23.16 |
| 2025-02-24 | 25.52 |
| 2025-02-21 | 23.16 |
| 2025-02-20 | 20.79 |
| 2025-02-19 | 21.97 |
| 2025-02-18 | 19.60 |
| 2025-02-17 | 21.97 |
| 2025-02-14 | 23.16 |
| 2025-02-13 | 29.08 |
| 2025-02-12 | 27.89 |
| 2025-02-11 | 21.97 |
| 2025-02-10 | 20.79 |
| 2025-02-07 | 19.60 |
| 2025-02-06 | 20.79 |
| 2025-02-05 | 20.79 |
| 2025-02-04 | 23.16 |
| 2025-02-03 | 19.60 |
| 2025-01-28 | 26.71 |
| 2025-01-27 | 31.44 |
| 2025-01-24 | 26.71 |
| 2025-01-23 | 26.71 |
| 2025-01-22 | 25.52 |
| 2025-01-21 | 30.26 |
| 2025-01-20 | 30.26 |
| 2025-01-17 | 30.26 |
| 2025-01-16 | 27.89 |
| 2025-01-15 | 30.26 |
| 2025-01-14 | 25.52 |
| 2025-01-13 | 25.52 |
| 2025-01-10 | 30.26 |
| 2025-01-09 | 30.26 |
| 2025-01-08 | 32.63 |
| 2025-01-07 | 32.63 |
| 2025-01-06 | 36.18 |
| 2025-01-03 | 36.18 |
| 2025-01-02 | 36.18 |
| 2024-12-31 | 35.00 |
| 2024-12-30 | 35.00 |
| 2024-12-27 | 36.18 |
| 2024-12-24 | 36.18 |
| 2024-12-23 | 36.18 |
| 2024-12-20 | 36.18 |
| 2024-12-19 | 33.81 |
| 2024-12-18 | 38.55 |
| 2024-12-17 | 40.92 |
| 2024-12-16 | 40.92 |
| 2024-12-13 | 40.92 |
| 2024-12-12 | 42.10 |
| 2024-12-11 | 43.29 |
| 2024-12-10 | 43.29 |
| 2024-12-09 | 45.65 |
| 2024-12-06 | 48.02 |
| 2024-12-05 | 40.92 |
| 2024-12-04 | 42.10 |
| 2024-12-03 | 42.10 |
| 2024-12-02 | 42.10 |
| 2024-11-29 | 42.10 |
| 2024-11-28 | 42.10 |
| 2024-11-27 | 44.47 |
| 2024-11-26 | 38.55 |
| 2024-11-25 | 38.55 |
| 2024-11-22 | 42.10 |
| 2024-11-21 | 45.65 |
| 2024-11-20 | 46.84 |
| 2024-11-19 | 42.10 |
| 2024-11-18 | 44.47 |
| 2024-11-15 | 39.73 |
| 2024-11-14 | 38.55 |
| 2024-11-13 | 42.10 |
| 2024-11-12 | 42.10 |
| 2024-11-11 | 44.47 |
| 2024-11-08 | 46.84 |
| 2024-11-07 | 53.94 |
| 2024-11-06 | 43.29 |
| 2024-11-05 | 49.21 |
| 2024-11-04 | 46.84 |
| 2024-11-01 | 45.65 |
| 2024-10-31 | 43.29 |
| 2024-10-30 | 43.29 |
| 2024-10-29 | 48.02 |
| 2024-10-28 | 48.02 |
| 2024-10-25 | 45.65 |
| 2024-10-24 | 42.10 |
| 2024-10-23 | 50.39 |
| 2024-10-22 | 50.39 |
| 2024-10-21 | 48.02 |
| 2024-10-18 | 51.58 |
| 2024-10-17 | 42.10 |
| 2024-10-16 | 51.58 |
| 2024-10-15 | 43.29 |
| 2024-10-14 | 50.39 |
| 2024-10-10 | 58.68 |
| 2024-10-09 | 43.29 |
| 2024-10-08 | 53.94 |
| 2024-10-07 | 85.92 |
| 2024-10-04 | 87.10 |
| 2024-10-03 | 83.55 |
| 2024-10-02 | 120.26 |
| 2024-09-30 | 56.31 |
| 2024-09-27 | 32.63 |
| 2024-09-26 | 25.52 |
| 2024-09-25 | 5.39 |
| 2024-09-24 | 4.21 |
| 2024-09-23 | 0.66 |
| 2024-09-20 | 1.84 |
| 2024-09-19 | -0.53 |
| 2024-09-17 | -5.27 |
| 2024-09-16 | -6.45 |
| 2024-09-13 | -6.45 |
| 2024-09-12 | -7.63 |
| 2024-09-11 | -7.63 |
| 2024-09-10 | -4.08 |
| 2024-09-09 | -0.53 |
| 2024-09-05 | 0.66 |
| 2024-09-04 | 1.84 |
| 2024-09-03 | 0.66 |
| 2024-09-02 | 4.21 |
| 2024-08-30 | 7.76 |
| 2024-08-29 | 7.76 |
| 2024-08-28 | 8.94 |
| 2024-08-27 | 13.68 |
| 2024-08-26 | 16.05 |
| 2024-08-23 | 11.31 |
| 2024-08-22 | 8.94 |
| 2024-08-21 | 10.13 |
| 2024-08-20 | 10.13 |
| 2024-08-19 | 11.31 |
| 2024-08-16 | 10.13 |
| 2024-08-15 | 11.31 |
| 2024-08-14 | 11.31 |
| 2024-08-13 | 12.50 |
| 2024-08-12 | 12.50 |
| 2024-08-09 | 20.79 |
| 2024-08-08 | 20.79 |
| 2024-08-07 | 21.97 |
| 2024-08-06 | 20.79 |
| 2024-08-05 | 18.42 |
| 2024-08-02 | 19.60 |
| 2024-08-01 | 23.16 |
| 2024-07-31 | 24.34 |
| 2024-07-30 | 20.79 |
| 2024-07-29 | 25.52 |
| 2024-07-26 | 27.89 |
| 2024-07-25 | 25.52 |
| 2024-07-24 | 29.08 |
| 2024-07-23 | 27.89 |
| 2024-07-22 | 31.44 |
| 2024-07-19 | 30.26 |
| 2024-07-18 | 30.26 |
| 2024-07-17 | 37.37 |
| 2024-07-16 | 32.63 |
| 2024-07-15 | 33.81 |
| 2024-07-12 | 32.63 |
| 2024-07-11 | 29.08 |
| 2024-07-10 | 29.08 |
| 2024-07-09 | 32.63 |
| 2024-07-08 | 29.08 |
| 2024-07-05 | 31.44 |
| 2024-07-04 | 27.89 |
| 2024-07-03 | 27.89 |
| 2024-07-02 | 27.89 |
| 2024-06-28 | 25.52 |
| 2024-06-27 | 29.08 |
| 2024-06-26 | 25.52 |
| 2024-06-25 | 29.08 |
| 2024-06-24 | 27.89 |
| 2024-06-21 | 27.89 |
| 2024-06-20 | 36.18 |
| 2024-06-19 | 39.73 |
| 2024-06-18 | 36.18 |
| 2024-06-17 | 33.81 |
| 2024-06-14 | 42.10 |
| 2024-06-13 | 36.18 |
| 2024-06-12 | 37.37 |
| 2024-06-11 | 42.10 |
| 2024-06-07 | 37.37 |
| 2024-06-06 | 49.21 |
| 2024-06-05 | 65.79 |
| 2024-06-04 | 42.10 |
| 2024-06-03 | 42.10 |
| 2024-05-31 | 37.37 |
| 2024-05-30 | 37.37 |
| 2024-05-29 | 46.84 |
| 2024-05-28 | 50.39 |
| 2024-05-27 | 51.58 |
| 2024-05-24 | 56.31 |
| 2024-05-23 | 59.86 |
| 2024-05-22 | 63.42 |
| 2024-05-21 | 66.97 |
| 2024-05-20 | 75.26 |
| 2024-05-17 | 81.18 |
| 2024-05-16 | 58.68 |
| 2024-05-14 | 49.21 |
| 2024-05-13 | 49.21 |
| 2024-05-10 | 46.84 |
| 2024-05-09 | 40.92 |
| 2024-05-08 | 37.37 |
| 2024-05-07 | 42.10 |
| 2024-05-06 | 43.29 |
| 2024-05-03 | 48.02 |
| 2024-05-02 | 50.39 |
| 2024-04-30 | 42.10 |
| 2024-04-29 | 43.29 |
| 2024-04-26 | 30.26 |
| 2024-04-25 | 26.71 |
| 2024-04-24 | 24.34 |
| 2024-04-23 | 20.79 |
| 2024-04-22 | 25.52 |
| 2024-04-19 | 21.97 |
| 2024-04-18 | 23.16 |
| 2024-04-17 | 21.97 |
| 2024-04-16 | 33.81 |
| 2024-04-15 | 33.81 |
| 2024-04-12 | 37.37 |
| 2024-04-11 | 37.37 |
| 2024-04-10 | 40.92 |
| 2024-04-09 | 40.92 |
| 2024-04-08 | 42.10 |
| 2024-04-05 | 43.29 |
| 2024-04-03 | 46.84 |
| 2024-04-02 | 48.02 |
| 2024-03-28 | 44.47 |
| 2024-03-27 | 44.47 |
| 2024-03-26 | 45.65 |
| 2024-03-25 | 50.39 |
| 2024-03-22 | 48.02 |
| 2024-03-21 | 49.21 |
| 2024-03-20 | 57.50 |
| 2024-03-19 | 55.13 |
| 2024-03-18 | 58.68 |
| 2024-03-15 | 59.86 |
| 2024-03-14 | 58.68 |
| 2024-03-13 | 61.05 |
| 2024-03-12 | 63.42 |
| 2024-03-11 | 64.60 |
| 2024-03-08 | 63.42 |
| 2024-03-07 | 61.05 |
| 2024-03-06 | 63.42 |
| 2024-03-05 | 63.42 |
| 2024-03-04 | 64.60 |
| 2024-03-01 | 71.71 |
| 2024-02-29 | 76.44 |
| 2024-02-28 | 72.89 |
| 2024-02-27 | 69.34 |
| 2024-02-26 | 70.52 |
| 2024-02-23 | 77.63 |
| 2024-02-22 | 78.81 |
| 2024-02-21 | 69.34 |
| 2024-02-20 | 70.52 |
| 2024-02-19 | 71.71 |
| 2024-02-16 | 74.08 |
| 2024-02-15 | 65.79 |
| 2024-02-14 | 62.23 |
| 2024-02-09 | 59.86 |
| 2024-02-08 | 59.86 |
| 2024-02-07 | 59.86 |
| 2024-02-06 | 61.05 |
| 2024-02-05 | 57.50 |
| 2024-02-02 | 61.05 |
| 2024-02-01 | 57.50 |
| 2024-01-31 | 56.31 |
| 2024-01-30 | 56.31 |
| 2024-01-29 | 57.50 |
| 2024-01-26 | 59.86 |
| 2024-01-25 | 59.86 |
| 2024-01-24 | 50.39 |
| 2024-01-23 | 48.02 |
| 2024-01-22 | 52.76 |
| 2024-01-19 | 59.86 |
| 2024-01-18 | 64.60 |
| 2024-01-17 | 63.42 |
| 2024-01-16 | 71.71 |
| 2024-01-15 | 71.71 |
| 2024-01-12 | 71.71 |
| 2024-01-11 | 70.52 |
| 2024-01-10 | 68.15 |
| 2024-01-09 | 70.52 |
| 2024-01-08 | 72.89 |
| 2024-01-05 | 76.44 |
| 2024-01-04 | 80.00 |
| 2024-01-03 | 80.00 |
| 2024-01-02 | 82.36 |
| 2023-12-29 | 71.71 |
| 2023-12-28 | 74.08 |
| 2023-12-27 | 66.97 |
| 2023-12-22 | 65.79 |
| 2023-12-21 | 71.71 |
| 2023-12-20 | 71.71 |
| 2023-12-19 | 68.15 |
| 2023-12-18 | 68.15 |
| 2023-12-15 | 74.08 |
| 2023-12-14 | 63.42 |
| 2023-12-13 | 69.34 |
| 2023-12-12 | 72.89 |
| 2023-12-11 | 71.71 |
| 2023-12-08 | 76.44 |
| 2023-12-07 | 83.55 |
| 2023-12-06 | 81.18 |
| 2023-12-05 | 83.55 |
| 2023-12-04 | 94.21 |
| 2023-12-01 | 98.94 |
| 2023-11-30 | 95.39 |
| 2023-11-29 | 95.39 |
| 2023-11-28 | 101.31 |
| 2023-11-27 | 106.05 |
| 2023-11-24 | 116.71 |
| 2023-11-23 | 124.99 |
| 2023-11-22 | 95.39 |
| 2023-11-21 | 97.76 |
| 2023-11-20 | 87.10 |
| 2023-11-17 | 77.63 |
| 2023-11-16 | 78.81 |
| 2023-11-15 | 84.73 |
| 2023-11-14 | 75.26 |
| 2023-11-13 | 74.08 |
| 2023-11-10 | 81.18 |
| 2023-11-09 | 83.55 |
| 2023-11-08 | 88.29 |
| 2023-11-07 | 83.55 |
| 2023-11-06 | 85.92 |
| 2023-11-03 | 78.81 |
| 2023-11-02 | 77.63 |
| 2023-11-01 | 78.81 |
| 2023-10-31 | 80.00 |
| 2023-10-30 | 77.63 |
| 2023-10-27 | 78.81 |
| 2023-10-26 | 75.26 |
| 2023-10-25 | 85.92 |
| 2023-10-24 | 87.10 |
| 2023-10-20 | 91.84 |
| 2023-10-19 | 94.21 |
| 2023-10-18 | 95.39 |
| 2023-10-17 | 97.76 |
| 2023-10-16 | 100.13 |
| 2023-10-13 | 101.31 |
| 2023-10-12 | 103.68 |
| 2023-10-11 | 101.31 |
| 2023-10-10 | 95.39 |
| 2023-10-09 | 101.31 |
| 2023-10-06 | 107.23 |
| 2023-10-05 | 108.42 |
| 2023-10-04 | 108.42 |
| 2023-10-03 | 107.23 |
| 2023-09-29 | 109.60 |
| 2023-09-28 | 110.78 |
| 2023-09-27 | 111.97 |
| 2023-09-26 | 108.42 |
| 2023-09-25 | 117.89 |
| 2023-09-22 | 120.26 |
| 2023-09-21 | 113.15 |
| 2023-09-20 | 108.42 |
| 2023-09-19 | 108.42 |
| 2023-09-18 | 109.60 |
| 2023-09-15 | 121.44 |
| 2023-09-14 | 135.65 |
| 2023-09-13 | 145.13 |
| 2023-09-12 | 138.02 |
| 2023-09-11 | 134.47 |
| 2023-09-07 | 149.86 |
| 2023-09-06 | 159.34 |
| 2023-09-05 | 134.47 |
| 2023-09-04 | 136.84 |
| 2023-08-31 | 127.36 |
| 2023-08-30 | 128.55 |
| 2023-08-29 | 136.84 |
| 2023-08-28 | 132.10 |
| 2023-08-25 | 132.10 |
| 2023-08-24 | 132.10 |
| 2023-08-23 | 128.55 |
| 2023-08-22 | 132.10 |
| 2023-08-21 | 136.84 |
| 2023-08-18 | 156.97 |
| 2023-08-17 | 156.97 |
| 2023-08-16 | 160.52 |
| 2023-08-15 | 172.36 |
| 2023-08-14 | 199.60 |
| 2023-08-11 | 231.57 |
| 2023-08-10 | 226.83 |
| 2023-08-09 | 231.57 |
| 2023-08-08 | 231.57 |
| 2023-08-07 | 238.68 |
| 2023-08-04 | 245.78 |
| 2023-08-03 | 255.26 |
| 2023-08-02 | 248.15 |
| 2023-08-01 | 246.97 |
| 2023-07-31 | 246.97 |
| 2023-07-28 | 250.52 |
| 2023-07-27 | 245.78 |
| 2023-07-26 | 242.23 |
| 2023-07-25 | 242.23 |
| 2023-07-24 | 219.73 |
| 2023-07-21 | 226.83 |
| 2023-07-20 | 230.39 |
| 2023-07-19 | 232.76 |
| 2023-07-18 | 235.12 |
| 2023-07-14 | 232.76 |
| 2023-07-13 | 236.31 |
| 2023-07-12 | 231.57 |
| 2023-07-11 | 231.57 |
| 2023-07-10 | 237.49 |
| 2023-07-07 | 224.47 |
| 2023-07-06 | 233.94 |
| 2023-07-05 | 236.31 |
| 2023-07-04 | 243.41 |
| 2023-07-03 | 231.57 |
| 2023-06-30 | 229.20 |
| 2023-06-29 | 230.39 |
| 2023-06-28 | 231.57 |
| 2023-06-27 | 239.86 |
| 2023-06-26 | 226.83 |
| 2023-06-23 | 229.20 |
| 2023-06-21 | 242.23 |
| 2023-06-20 | 243.41 |
| 2023-06-19 | 255.26 |
| 2023-06-16 | 255.26 |
| 2023-06-15 | 249.33 |
| 2023-06-14 | 248.15 |
| 2023-06-13 | 251.70 |
| 2023-06-12 | 243.41 |
| 2023-06-09 | 248.15 |
| 2023-06-08 | 254.07 |
| 2023-06-07 | 242.23 |
| 2023-06-06 | 245.78 |
| 2023-06-05 | 241.04 |
| 2023-06-02 | 236.31 |
| 2023-06-01 | 225.65 |
| 2023-05-31 | 229.20 |
| 2023-05-30 | 231.57 |
| 2023-05-29 | 242.23 |
| 2023-05-25 | 245.78 |
| 2023-05-24 | 248.15 |
| 2023-05-23 | 256.44 |
| 2023-05-22 | 257.62 |
| 2023-05-19 | 256.44 |
| 2023-05-18 | 263.54 |
| 2023-05-17 | 271.83 |
| 2023-05-16 | 271.83 |
| 2023-05-15 | 273.02 |
| 2023-05-12 | 287.23 |
| 2023-05-11 | 299.07 |
| 2023-05-10 | 303.81 |
| 2023-05-09 | 313.28 |
| 2023-05-08 | 308.54 |
| 2023-05-05 | 283.68 |
| 2023-05-04 | 274.20 |
| 2023-05-03 | 268.28 |
| 2023-05-02 | 276.57 |
| 2023-04-28 | 269.47 |
| 2023-04-27 | 269.47 |
| 2023-04-26 | 278.94 |
| 2023-04-25 | 265.91 |
| 2023-04-24 | 267.10 |
| 2023-04-21 | 270.65 |
| 2023-04-20 | 278.94 |
| 2023-04-19 | 284.86 |
| 2023-04-18 | 295.52 |
| 2023-04-17 | 293.15 |
| 2023-04-14 | 286.04 |
| 2023-04-13 | 282.49 |
| 2023-04-12 | 281.31 |
| 2023-04-11 | 287.23 |
| 2023-04-06 | 269.47 |
| 2023-04-04 | 263.54 |
| 2023-04-03 | 274.20 |
| 2023-03-31 | 265.91 |
| 2023-03-30 | 275.39 |
| 2023-03-29 | 269.47 |
| 2023-03-28 | 259.99 |
| 2023-03-27 | 271.83 |
| 2023-03-24 | 277.75 |
| 2023-03-23 | 290.78 |
| 2023-03-22 | 293.15 |
| 2023-03-21 | 309.73 |
| 2023-03-20 | 319.20 |
| 2023-03-17 | 326.31 |
| 2023-03-16 | 333.41 |
| 2023-03-15 | 326.31 |
| 2023-03-14 | 312.10 |
| 2023-03-13 | 338.15 |
| 2023-03-10 | 359.46 |
| 2023-03-09 | 367.75 |
| 2023-03-08 | 376.04 |
| 2023-03-07 | 384.33 |
| 2023-03-06 | 371.31 |
| 2023-03-03 | 385.52 |
| 2023-03-02 | 359.46 |
| 2023-03-01 | 379.59 |
| 2023-02-28 | 359.46 |
| 2023-02-27 | 372.49 |
| 2023-02-24 | 383.15 |
| 2023-02-23 | 378.41 |
| 2023-02-22 | 379.59 |
| 2023-02-21 | 381.96 |
| 2023-02-20 | 383.15 |
| 2023-02-17 | 379.59 |
| 2023-02-16 | 391.44 |
| 2023-02-15 | 397.36 |
| 2023-02-14 | 385.52 |
| 2023-02-13 | 389.07 |
| 2023-02-10 | 403.28 |
| 2023-02-09 | 412.75 |
| 2023-02-08 | 409.20 |
| 2023-02-07 | 419.86 |
| 2023-02-06 | 404.46 |
| 2023-02-03 | 423.41 |
| 2023-02-02 | 436.44 |
| 2023-02-01 | 396.17 |
| 2023-01-31 | 361.83 |
| 2023-01-30 | 367.75 |
| 2023-01-27 | 381.96 |
| 2023-01-26 | 368.94 |
| 2023-01-20 | 341.70 |
| 2023-01-19 | 331.04 |
| 2023-01-18 | 349.99 |
| 2023-01-17 | 367.75 |
| 2023-01-16 | 370.12 |
| 2023-01-13 | 371.31 |
| 2023-01-12 | 361.83 |
| 2023-01-11 | 376.04 |
| 2023-01-10 | 367.75 |
| 2023-01-09 | 379.59 |
| 2023-01-06 | 380.78 |
| 2023-01-05 | 380.78 |
| 2023-01-04 | 389.07 |
| 2023-01-03 | 368.94 |
| 2022-12-30 | 371.31 |
| 2022-12-29 | 371.31 |
| 2022-12-28 | 377.23 |
| 2022-12-23 | 385.52 |
| 2022-12-22 | 380.78 |
| 2022-12-21 | 387.88 |
| 2022-12-20 | 385.52 |
| 2022-12-19 | 400.91 |
| 2022-12-16 | 415.12 |
| 2022-12-15 | 385.52 |
| 2022-12-14 | 383.15 |
| 2022-12-13 | 383.15 |
| 2022-12-12 | 392.62 |
| 2022-12-09 | 377.23 |
| 2022-12-08 | 339.33 |
| 2022-12-07 | 312.10 |
| 2022-12-06 | 314.46 |
| 2022-12-05 | 277.75 |
| 2022-12-02 | 283.68 |
| 2022-12-01 | 286.04 |
| 2022-11-30 | 282.49 |
| 2022-11-29 | 301.44 |
| 2022-11-28 | 273.02 |
| 2022-11-25 | 300.25 |
| 2022-11-24 | 295.52 |
| 2022-11-23 | 274.20 |
| 2022-11-22 | 295.52 |
| 2022-11-21 | 308.54 |
| 2022-11-18 | 327.49 |
| 2022-11-17 | 322.75 |
| 2022-11-16 | 302.62 |
| 2022-11-15 | 360.65 |
| 2022-11-14 | 263.54 |
| 2022-11-11 | 213.81 |
| 2022-11-10 | 162.89 |
| 2022-11-09 | 175.91 |
| 2022-11-08 | 179.47 |
| 2022-11-07 | 179.47 |
| 2022-11-04 | 172.36 |
| 2022-11-03 | 165.26 |
| 2022-11-02 | 175.91 |
| 2022-11-01 | 169.99 |
| 2022-10-31 | 165.26 |
| 2022-10-28 | 173.55 |
| 2022-10-27 | 201.97 |
| 2022-10-26 | 193.68 |
| 2022-10-25 | 193.68 |
| 2022-10-24 | 198.41 |
| 2022-10-21 | 216.18 |
| 2022-10-20 | 224.47 |
| 2022-10-19 | 225.65 |
| 2022-10-18 | 231.57 |
| 2022-10-17 | 236.31 |
| 2022-10-14 | 243.41 |
| 2022-10-13 | 235.12 |
| 2022-10-12 | 251.70 |
| 2022-10-11 | 261.18 |
| 2022-10-10 | 255.26 |
| 2022-10-07 | 258.81 |
| 2022-10-06 | 259.99 |
| 2022-10-05 | 243.41 |
| 2022-10-03 | 238.68 |
| 2022-09-30 | 241.04 |
| 2022-09-29 | 242.23 |
| 2022-09-28 | 222.10 |
| 2022-09-27 | 250.52 |
| 2022-09-26 | 252.89 |
| 2022-09-23 | 271.83 |
| 2022-09-22 | 280.12 |
| 2022-09-21 | 286.04 |
| 2022-09-20 | 308.54 |
| 2022-09-19 | 322.75 |
| 2022-09-16 | 346.44 |
| 2022-09-15 | 373.67 |
| 2022-09-14 | 373.67 |
| 2022-09-13 | 379.59 |
| 2022-09-09 | 379.59 |
| 2022-09-08 | 383.15 |
| 2022-09-07 | 385.52 |
| 2022-09-06 | 383.15 |
| 2022-09-05 | 392.62 |
| 2022-09-02 | 394.99 |
| 2022-09-01 | 399.73 |
| 2022-08-31 | 386.70 |
| 2022-08-30 | 384.33 |
| 2022-08-29 | 397.36 |
| 2022-08-26 | 411.57 |
| 2022-08-25 | 416.30 |
| 2022-08-24 | 430.51 |
| 2022-08-23 | 434.07 |
| 2022-08-22 | 439.99 |
| 2022-08-19 | 442.36 |
| 2022-08-18 | 439.99 |
| 2022-08-17 | 451.83 |
| 2022-08-16 | 438.80 |
| 2022-08-15 | 437.62 |
| 2022-08-12 | 441.17 |
| 2022-08-11 | 438.80 |
| 2022-08-10 | 435.25 |
| 2022-08-09 | 437.62 |
| 2022-08-08 | 442.36 |
| 2022-08-05 | 437.62 |
| 2022-08-04 | 428.15 |
| 2022-08-03 | 426.96 |
| 2022-08-02 | 426.96 |
| 2022-08-01 | 436.44 |
| 2022-07-29 | 441.17 |
| 2022-07-28 | 448.28 |
| 2022-07-27 | 432.88 |
| 2022-07-26 | 444.72 |
| 2022-07-25 | 421.04 |
| 2022-07-22 | 430.51 |
| 2022-07-21 | 435.25 |
| 2022-07-20 | 464.86 |
| 2022-07-19 | 437.62 |
| 2022-07-18 | 434.07 |
| 2022-07-15 | 438.80 |
| 2022-07-14 | 456.57 |
| 2022-07-13 | 470.78 |
| 2022-07-12 | 480.25 |
| 2022-07-11 | 498.01 |
| 2022-07-08 | 503.93 |
| 2022-07-07 | 508.67 |
| 2022-07-06 | 519.33 |
| 2022-07-05 | 537.09 |
| 2022-07-04 | 548.93 |
| 2022-06-30 | 563.14 |
| 2022-06-29 | 563.14 |
| 2022-06-28 | 561.96 |
| 2022-06-27 | 561.96 |
| 2022-06-24 | 558.41 |
| 2022-06-23 | 566.70 |
| 2022-06-22 | 591.56 |
| 2022-06-21 | 596.30 |
| 2022-06-20 | 583.27 |
| 2022-06-17 | 576.17 |
| 2022-06-16 | 608.14 |
| 2022-06-15 | 611.69 |
| 2022-06-14 | 616.43 |
| 2022-06-13 | 618.80 |
| 2022-06-10 | 629.46 |
| 2022-06-09 | 624.72 |
| 2022-06-08 | 630.64 |
| 2022-06-07 | 631.83 |
| 2022-06-06 | 628.27 |
| 2022-06-02 | 631.83 |
| 2022-06-01 | 631.83 |
| 2022-05-31 | 616.43 |
| 2022-05-30 | 624.72 |
| 2022-05-27 | 617.62 |
| 2022-05-26 | 617.62 |
| 2022-05-25 | 617.62 |
| 2022-05-24 | 633.01 |
| 2022-05-23 | 619.98 |
| 2022-05-20 | 619.98 |
| 2022-05-19 | 600.49 |
| 2022-05-18 | 609.67 |
| 2022-05-17 | 610.81 |
| 2022-05-16 | 606.23 |
| 2022-05-13 | 614.25 |
| 2022-05-12 | 602.79 |
| 2022-05-11 | 609.67 |
| 2022-05-10 | 610.81 |
| 2022-05-06 | 628.01 |
| 2022-05-05 | 631.45 |
| 2022-05-04 | 645.21 |
| 2022-05-03 | 642.91 |
| 2022-04-29 | 637.18 |
| 2022-04-28 | 632.59 |
| 2022-04-27 | 614.25 |
| 2022-04-26 | 622.28 |
| 2022-04-25 | 638.33 |
| 2022-04-22 | 665.84 |
| 2022-04-21 | 666.99 |
| 2022-04-20 | 669.28 |
| 2022-04-19 | 684.19 |
| 2022-04-14 | 683.04 |
| 2022-04-13 | 679.60 |
| 2022-04-12 | 688.77 |
| 2022-04-11 | 679.60 |
| 2022-04-08 | 697.94 |
| 2022-04-07 | 684.19 |
| 2022-04-06 | 688.77 |
| 2022-04-04 | 694.50 |
| 2022-04-01 | 672.72 |
| 2022-03-31 | 673.87 |
| 2022-03-30 | 679.60 |
| 2022-03-29 | 668.14 |
| 2022-03-28 | 670.43 |
| 2022-03-25 | 684.19 |
| 2022-03-24 | 708.26 |
| 2022-03-23 | 717.43 |
| 2022-03-22 | 808.00 |
| 2022-03-21 | 788.51 |
| 2022-03-18 | 794.25 |
| 2022-03-17 | 758.71 |
| 2022-03-16 | 695.65 |
| 2022-03-15 | 671.57 |
| 2022-03-14 | 712.85 |
| 2022-03-11 | 746.10 |
| 2022-03-10 | 752.97 |
| 2022-03-09 | 746.10 |
| 2022-03-08 | 743.80 |
| 2022-03-07 | 754.12 |
| 2022-03-04 | 763.29 |
| 2022-03-03 | 770.17 |
| 2022-03-02 | 750.68 |
| 2022-03-01 | 764.44 |
| 2022-02-28 | 749.53 |
| 2022-02-25 | 798.83 |
| 2022-02-24 | 788.51 |
| 2022-02-23 | 817.18 |
| 2022-02-22 | 822.91 |
| 2022-02-21 | 830.93 |
| 2022-02-18 | 833.23 |
| 2022-02-17 | 835.52 |
| 2022-02-16 | 835.52 |
| 2022-02-15 | 824.06 |
| 2022-02-14 | 827.49 |
| 2022-02-11 | 836.67 |
| 2022-02-10 | 816.03 |
| 2022-02-09 | 816.03 |
| 2022-02-08 | 795.39 |
| 2022-02-07 | 769.02 |
| 2022-02-04 | 757.56 |
| 2022-01-31 | 746.10 |
| 2022-01-28 | 739.22 |
| 2022-01-27 | 739.22 |
| 2022-01-26 | 764.44 |
| 2022-01-25 | 759.85 |
| 2022-01-24 | 775.90 |
| 2022-01-21 | 774.76 |
| 2022-01-20 | 757.56 |
| 2022-01-19 | 730.04 |
| 2022-01-18 | 725.46 |
| 2022-01-17 | 725.46 |
| 2022-01-14 | 741.51 |
| 2022-01-13 | 730.04 |
| 2022-01-12 | 743.80 |
| 2022-01-11 | 735.78 |
| 2022-01-10 | 733.48 |
| 2022-01-07 | 738.07 |
| 2022-01-06 | 727.75 |
| 2022-01-05 | 728.90 |
| 2022-01-04 | 731.19 |
| 2022-01-03 | 725.46 |
| 2021-12-31 | 718.58 |
| 2021-12-30 | 713.99 |
| 2021-12-29 | 717.43 |
| 2021-12-28 | 724.31 |
| 2021-12-24 | 728.90 |
| 2021-12-23 | 701.38 |
| 2021-12-22 | 686.48 |
| 2021-12-21 | 681.89 |
| 2021-12-20 | 676.16 |
| 2021-12-17 | 678.45 |
| 2021-12-16 | 711.70 |
| 2021-12-15 | 708.26 |
| 2021-12-14 | 707.12 |
| 2021-12-13 | 728.90 |
| 2021-12-10 | 741.51 |
| 2021-12-09 | 736.92 |
| 2021-12-08 | 734.63 |
| 2021-12-07 | 744.95 |
| 2021-12-06 | 720.87 |
| 2021-12-03 | 723.17 |
| 2021-12-02 | 730.04 |
| 2021-12-01 | 739.22 |
| 2021-11-30 | 735.78 |
| 2021-11-29 | 756.41 |
| 2021-11-26 | 772.46 |
| 2021-11-25 | 778.20 |
| 2021-11-24 | 775.90 |
| 2021-11-23 | 775.90 |
| 2021-11-22 | 774.76 |
| 2021-11-19 | 778.20 |
| 2021-11-18 | 788.51 |
| 2021-11-17 | 802.27 |
| 2021-11-16 | 818.32 |
| 2021-11-15 | 806.86 |
| 2021-11-12 | 814.88 |
| 2021-11-11 | 811.44 |
| 2021-11-10 | 808.00 |
| 2021-11-09 | 791.95 |
| 2021-11-08 | 778.20 |
| 2021-11-05 | 782.78 |
| 2021-11-04 | 794.25 |
| 2021-11-03 | 788.51 |
| 2021-11-02 | 791.95 |
| 2021-11-01 | 794.25 |
| 2021-10-29 | 802.27 |
| 2021-10-28 | 795.39 |
| 2021-10-27 | 818.32 |
| 2021-10-26 | 822.91 |
| 2021-10-25 | 824.06 |
| 2021-10-22 | 833.23 |
| 2021-10-21 | 819.47 |
| 2021-10-20 | 803.42 |
| 2021-10-19 | 804.57 |
| 2021-10-18 | 812.59 |
| 2021-10-15 | 816.03 |
| 2021-10-12 | 814.88 |
| 2021-10-11 | 811.44 |
| 2021-10-08 | 818.32 |
| 2021-10-07 | 813.74 |
| 2021-10-06 | 805.71 |
| 2021-10-05 | 790.81 |
| 2021-10-04 | 798.83 |
| 2021-09-30 | 802.27 |
| 2021-09-29 | 781.64 |
| 2021-09-28 | 777.05 |
| 2021-09-27 | 780.49 |
| 2021-09-24 | 811.44 |
| 2021-09-23 | 816.03 |
| 2021-09-21 | 787.37 |
| 2021-09-20 | 748.39 |
| 2021-09-17 | 797.69 |
| 2021-09-16 | 818.32 |
| 2021-09-15 | 859.60 |
| 2021-09-14 | 879.09 |
| 2021-09-13 | 888.26 |
| 2021-09-10 | 911.19 |
| 2021-09-09 | 913.48 |
| 2021-09-08 | 910.04 |
| 2021-09-07 | 918.07 |
| 2021-09-06 | 918.07 |
| 2021-09-03 | 918.07 |
| 2021-09-02 | 911.19 |
| 2021-09-01 | 905.45 |
| 2021-08-31 | 896.28 |
| 2021-08-30 | 903.05 |
| 2021-08-27 | 907.55 |
| 2021-08-26 | 906.43 |
| 2021-08-25 | 906.43 |
| 2021-08-24 | 897.41 |
| 2021-08-23 | 891.78 |
| 2021-08-20 | 890.65 |
| 2021-08-19 | 906.43 |
| 2021-08-18 | 972.92 |
| 2021-08-17 | 962.78 |
| 2021-08-16 | 957.14 |
| 2021-08-13 | 961.65 |
| 2021-08-12 | 959.40 |
| 2021-08-11 | 965.03 |
| 2021-08-10 | 943.62 |
| 2021-08-09 | 939.11 |
| 2021-08-06 | 934.60 |
| 2021-08-05 | 936.86 |
| 2021-08-04 | 947.00 |
| 2021-08-03 | 936.86 |
| 2021-08-02 | 939.11 |
| 2021-07-30 | 919.95 |
| 2021-07-29 | 925.59 |
| 2021-07-28 | 925.59 |
| 2021-07-27 | 924.46 |
| 2021-07-26 | 951.51 |
| 2021-07-23 | 978.56 |
| 2021-07-22 | 979.68 |
| 2021-07-21 | 970.67 |
| 2021-07-20 | 958.27 |
| 2021-07-19 | 962.78 |
| 2021-07-16 | 968.41 |
| 2021-07-15 | 977.43 |
| 2021-07-14 | 981.94 |
| 2021-07-13 | 981.94 |
| 2021-07-12 | 952.63 |
| 2021-07-09 | 953.76 |
| 2021-07-08 | 960.52 |
| 2021-07-07 | 971.79 |
| 2021-07-06 | 974.05 |
| 2021-07-05 | 983.06 |
| 2021-07-02 | 984.19 |
| 2021-06-30 | 988.70 |
| 2021-06-29 | 999.97 |
| 2021-06-28 | 996.59 |
| 2021-06-25 | 1,002.22 |
| 2021-06-24 | 999.97 |
| 2021-06-23 | 999.97 |
| 2021-06-22 | 995.46 |
| 2021-06-21 | 995.46 |
| 2021-06-18 | 1,010.11 |
| 2021-06-17 | 1,020.25 |
| 2021-06-16 | 1,025.89 |
| 2021-06-15 | 1,027.02 |
| 2021-06-11 | 1,031.53 |
| 2021-06-10 | 1,031.53 |
| 2021-06-09 | 1,038.29 |
| 2021-06-08 | 1,036.03 |
| 2021-06-07 | 1,027.02 |
| 2021-06-04 | 1,033.78 |
| 2021-06-03 | 1,040.54 |
| 2021-06-02 | 1,047.30 |
| 2021-06-01 | 1,042.80 |
| 2021-05-31 | 1,060.83 |
| 2021-05-28 | 1,056.32 |
| 2021-05-27 | 1,055.19 |
| 2021-05-26 | 1,050.91 |
| 2021-05-25 | 1,050.91 |
| 2021-05-24 | 1,053.05 |
| 2021-05-21 | 1,053.05 |
| 2021-05-20 | 1,055.19 |
| 2021-05-18 | 1,070.17 |
| 2021-05-17 | 1,040.22 |
| 2021-05-14 | 1,023.10 |
| 2021-05-13 | 1,023.10 |
| 2021-05-12 | 1,046.64 |
| 2021-05-11 | 1,050.91 |
| 2021-05-10 | 1,050.91 |
| 2021-05-07 | 1,044.50 |
| 2021-05-06 | 1,057.33 |
| 2021-05-05 | 1,085.14 |
| 2021-05-04 | 1,089.42 |
| 2021-05-03 | 1,040.22 |
| 2021-04-30 | 1,005.99 |
| 2021-04-29 | 1,010.27 |
| 2021-04-28 | 1,016.69 |
| 2021-04-27 | 1,023.10 |
| 2021-04-26 | 1,014.55 |
| 2021-04-23 | 1,025.24 |
| 2021-04-22 | 1,025.24 |
| 2021-04-21 | 1,018.83 |
| 2021-04-20 | 1,016.69 |
| 2021-04-19 | 1,020.96 |
| 2021-04-16 | 1,003.85 |
| 2021-04-15 | 1,005.99 |
| 2021-04-14 | 1,008.13 |
| 2021-04-13 | 999.57 |
| 2021-04-12 | 988.88 |
| 2021-04-09 | 984.60 |
| 2021-04-08 | 984.60 |
| 2021-04-07 | 984.60 |
| 2021-04-01 | 995.29 |
| 2021-03-31 | 988.88 |
| 2021-03-30 | 999.57 |
| 2021-03-29 | 988.88 |
| 2021-03-26 | 982.46 |
| 2021-03-25 | 984.60 |
| 2021-03-24 | 978.18 |
| 2021-03-23 | 1,055.19 |
| 2021-03-22 | 1,061.61 |
| 2021-03-19 | 1,040.22 |
| 2021-03-18 | 1,070.17 |
| 2021-03-17 | 1,076.59 |
| 2021-03-16 | 1,061.61 |
| 2021-03-15 | 1,046.64 |
| 2021-03-12 | 1,042.36 |
| 2021-03-11 | 1,020.96 |
| 2021-03-10 | 1,012.41 |
| 2021-03-09 | 1,018.83 |
| 2021-03-08 | 1,023.10 |
| 2021-03-05 | 1,014.55 |
| 2021-03-04 | 1,035.94 |
| 2021-03-03 | 1,038.08 |
| 2021-03-02 | 1,038.08 |
| 2021-03-01 | 1,044.50 |
| 2021-02-26 | 1,027.38 |
| 2021-02-25 | 1,061.61 |
| 2021-02-24 | 1,003.85 |
| 2021-02-23 | 1,029.52 |
| 2021-02-22 | 1,001.71 |
| 2021-02-19 | 986.74 |
| 2021-02-18 | 973.90 |
| 2021-02-17 | 982.46 |
| 2021-02-16 | 991.02 |
| 2021-02-11 | 965.34 |
| 2021-02-10 | 962.14 |
| 2021-02-09 | 956.79 |
| 2021-02-08 | 955.72 |
| 2021-02-05 | 953.58 |
| 2021-02-04 | 948.23 |
| 2021-02-03 | 950.37 |
| 2021-02-02 | 951.44 |
| 2021-02-01 | 939.67 |
| 2021-01-29 | 932.19 |
| 2021-01-28 | 942.88 |
| 2021-01-27 | 956.79 |
| 2021-01-26 | 950.37 |
| 2021-01-25 | 962.14 |
| 2021-01-22 | 973.90 |
| 2021-01-21 | 997.43 |
| 2021-01-20 | 1,001.71 |
| 2021-01-19 | 1,001.71 |
| 2021-01-18 | 956.79 |
| 2021-01-15 | 957.86 |
| 2021-01-14 | 966.41 |
| 2021-01-13 | 953.58 |
| 2021-01-12 | 951.44 |
| 2021-01-11 | 955.72 |
| 2021-01-08 | 949.30 |
| 2021-01-07 | 961.07 |
| 2021-01-06 | 958.93 |
| 2021-01-05 | 953.58 |
| 2021-01-04 | 969.62 |
| 2020-12-31 | 958.93 |
| 2020-12-30 | 953.58 |
| 2020-12-29 | 942.88 |
| 2020-12-28 | 948.23 |
| 2020-12-24 | 955.72 |
| 2020-12-23 | 953.58 |
| 2020-12-22 | 953.58 |
| 2020-12-21 | 969.62 |
| 2020-12-18 | 973.90 |
| 2020-12-17 | 971.76 |
| 2020-12-16 | 973.90 |
| 2020-12-15 | 971.76 |
| 2020-12-14 | 969.62 |
| 2020-12-11 | 976.04 |
| 2020-12-10 | 976.04 |
| 2020-12-09 | 971.76 |
| 2020-12-08 | 976.04 |
| 2020-12-07 | 986.74 |
| 2020-12-04 | 997.43 |
| 2020-12-03 | 997.43 |
| 2020-12-02 | 1,005.99 |
| 2020-12-01 | 1,008.13 |
| 2020-11-30 | 1,012.41 |
| 2020-11-27 | 986.74 |
| 2020-11-26 | 971.76 |
| 2020-11-25 | 971.76 |
| 2020-11-24 | 968.55 |
| 2020-11-23 | 971.76 |
| 2020-11-20 | 971.76 |
| 2020-11-19 | 980.32 |
| 2020-11-18 | 991.02 |
| 2020-11-17 | 978.18 |
| 2020-11-16 | 969.62 |
| 2020-11-13 | 966.41 |
| 2020-11-12 | 986.74 |
| 2020-11-11 | 1,005.99 |
| 2020-11-10 | 995.29 |
| 2020-11-09 | 978.18 |
| 2020-11-06 | 976.04 |
| 2020-11-05 | 957.86 |
| 2020-11-04 | 936.46 |
| 2020-11-03 | 922.56 |
| 2020-11-02 | 906.51 |
| 2020-10-30 | 884.05 |
| 2020-10-29 | 909.72 |
| 2020-10-28 | 918.28 |
| 2020-10-27 | 926.84 |
| 2020-10-23 | 937.53 |
| 2020-10-22 | 939.67 |
| 2020-10-21 | 938.60 |
| 2020-10-20 | 939.67 |
| 2020-10-19 | 938.60 |
| 2020-10-16 | 938.60 |
| 2020-10-15 | 933.26 |
| 2020-10-14 | 945.02 |
| 2020-10-12 | 942.88 |
| 2020-10-09 | 943.95 |
| 2020-10-08 | 911.86 |
| 2020-10-07 | 896.89 |
| 2020-10-06 | 907.58 |
| 2020-10-05 | 924.70 |
| 2020-09-30 | 885.12 |
| 2020-09-29 | 879.77 |
| 2020-09-28 | 911.86 |
| 2020-09-25 | 910.79 |
| 2020-09-24 | 940.74 |
| 2020-09-23 | 956.79 |
| 2020-09-22 | 968.55 |
| 2020-09-21 | 971.76 |
| 2020-09-18 | 982.46 |
| 2020-09-17 | 988.88 |
| 2020-09-16 | 991.02 |
| 2020-09-15 | 995.29 |
| 2020-09-14 | 1,001.71 |
| 2020-09-11 | 980.32 |
| 2020-09-10 | 973.90 |
| 2020-09-09 | 978.18 |
| 2020-09-08 | 988.88 |
| 2020-09-07 | 982.46 |
| 2020-09-04 | 991.02 |
| 2020-09-03 | 993.15 |
| 2020-09-02 | 999.57 |
| 2020-09-01 | 997.43 |
| 2020-08-31 | 980.32 |
| 2020-08-28 | 997.10 |
| 2020-08-27 | 988.71 |
| 2020-08-26 | 992.91 |
| 2020-08-25 | 1,015.98 |
| 2020-08-24 | 1,022.27 |
| 2020-08-21 | 1,018.08 |
| 2020-08-20 | 1,003.39 |
| 2020-08-19 | 999.20 |
| 2020-08-18 | 1,011.78 |
| 2020-08-17 | 1,013.88 |
| 2020-08-14 | 1,001.30 |
| 2020-08-13 | 1,003.39 |
| 2020-08-12 | 999.20 |
| 2020-08-11 | 986.61 |
| 2020-08-10 | 982.42 |
| 2020-08-07 | 980.32 |
| 2020-08-06 | 982.42 |
| 2020-08-05 | 986.61 |
| 2020-08-04 | 997.10 |
| 2020-08-03 | 980.32 |
| 2020-07-31 | 992.91 |
| 2020-07-30 | 995.00 |
| 2020-07-29 | 1,003.39 |
| 2020-07-28 | 992.91 |
| 2020-07-27 | 995.00 |
| 2020-07-24 | 1,001.30 |
| 2020-07-23 | 1,026.47 |
| 2020-07-22 | 1,022.27 |
| 2020-07-21 | 1,041.15 |
| 2020-07-20 | 1,057.93 |
| 2020-07-17 | 1,030.66 |
| 2020-07-16 | 1,026.47 |
| 2020-07-15 | 1,055.84 |
| 2020-07-14 | 1,047.45 |
| 2020-07-13 | 1,072.62 |
| 2020-07-10 | 1,064.23 |
| 2020-07-09 | 1,106.18 |
| 2020-07-08 | 1,110.38 |
| 2020-07-07 | 1,120.87 |
| 2020-07-06 | 1,158.62 |
| 2020-07-03 | 1,097.79 |
| 2020-07-02 | 1,064.23 |
| 2020-06-30 | 999.20 |
| 2020-06-29 | 995.00 |
| 2020-06-26 | 999.20 |
| 2020-06-24 | 1,003.39 |
| 2020-06-23 | 1,011.78 |
| 2020-06-22 | 1,009.69 |
| 2020-06-19 | 1,018.08 |
| 2020-06-18 | 1,020.18 |
| 2020-06-17 | 1,020.18 |
| 2020-06-16 | 1,018.08 |
| 2020-06-15 | 997.10 |
| 2020-06-12 | 1,015.98 |
| 2020-06-11 | 1,013.88 |
| 2020-06-10 | 1,047.45 |
| 2020-06-09 | 1,072.62 |
| 2020-06-08 | 1,043.25 |
| 2020-06-05 | 1,030.66 |
| 2020-06-04 | 1,013.88 |
| 2020-06-03 | 1,026.47 |
| 2020-06-02 | 1,024.37 |
| 2020-06-01 | 1,022.27 |
| 2020-05-29 | 955.15 |
| 2020-05-28 | 997.10 |
| 2020-05-27 | 1,005.49 |
| 2020-05-26 | 1,018.08 |
| 2020-05-25 | 1,003.39 |
| 2020-05-22 | 999.52 |
| 2020-05-21 | 1,036.30 |
| 2020-05-20 | 1,034.37 |
| 2020-05-19 | 1,020.82 |
| 2020-05-18 | 1,013.07 |
| 2020-05-15 | 1,011.14 |
| 2020-05-14 | 1,003.39 |
| 2020-05-13 | 1,024.69 |
| 2020-05-12 | 1,032.43 |
| 2020-05-11 | 1,045.98 |
| 2020-05-08 | 1,030.49 |
| 2020-05-07 | 1,005.33 |
| 2020-05-06 | 1,005.33 |
| 2020-05-05 | 1,013.07 |
| 2020-05-04 | 1,005.33 |
| 2020-04-29 | 1,055.66 |
| 2020-04-28 | 1,016.94 |
| 2020-04-27 | 1,022.75 |
| 2020-04-24 | 1,001.46 |
| 2020-04-23 | 1,003.39 |
| 2020-04-22 | 1,003.39 |
| 2020-04-21 | 1,009.20 |
| 2020-04-20 | 1,024.69 |
| 2020-04-17 | 1,045.98 |
| 2020-04-16 | 1,024.69 |
| 2020-04-15 | 1,036.30 |
| 2020-04-14 | 1,055.66 |
| 2020-04-09 | 1,032.43 |
| 2020-04-08 | 1,016.94 |
| 2020-04-07 | 1,030.49 |
| 2020-04-06 | 1,013.07 |
| 2020-04-03 | 1,005.33 |
| 2020-04-02 | 1,003.39 |
| 2020-04-01 | 1,003.39 |
| 2020-03-31 | 1,036.30 |
| 2020-03-30 | 989.84 |
| 2020-03-27 | 1,005.33 |
| 2020-03-26 | 970.49 |
| 2020-03-25 | 945.32 |
| 2020-03-24 | 889.18 |
| 2020-03-23 | 838.85 |
| 2020-03-20 | 883.38 |
| 2020-03-19 | 815.62 |
| 2020-03-18 | 877.57 |
| 2020-03-17 | 927.90 |
| 2020-03-16 | 962.74 |
| 2020-03-13 | 1,047.92 |
| 2020-03-12 | 1,082.76 |
| 2020-03-11 | 1,138.90 |
| 2020-03-10 | 1,142.77 |
| 2020-03-09 | 1,148.58 |
| 2020-03-06 | 1,202.78 |
| 2020-03-05 | 1,231.82 |
| 2020-03-04 | 1,220.20 |
| 2020-03-03 | 1,210.52 |
| 2020-03-02 | 1,208.59 |
| 2020-02-28 | 1,187.29 |
| 2020-02-27 | 1,212.46 |
| 2020-02-26 | 1,206.65 |
| 2020-02-25 | 1,218.27 |
| 2020-02-24 | 1,198.91 |
| 2020-02-21 | 1,237.62 |
| 2020-02-20 | 1,268.60 |
| 2020-02-19 | 1,276.34 |
| 2020-02-18 | 1,256.98 |
| 2020-02-17 | 1,260.85 |
| 2020-02-14 | 1,274.40 |
| 2020-02-13 | 1,251.17 |
| 2020-02-12 | 1,253.11 |
| 2020-02-11 | 1,241.49 |
| 2020-02-10 | 1,218.27 |
| 2020-02-07 | 1,214.39 |
| 2020-02-06 | 1,224.07 |
| 2020-02-05 | 1,191.16 |
| 2020-02-04 | 1,200.84 |
| 2020-02-03 | 1,166.00 |
| 2020-01-31 | 1,169.87 |
| 2020-01-30 | 1,171.81 |
| 2020-01-29 | 1,212.46 |
| 2020-01-24 | 1,280.21 |
| 2020-01-23 | 1,282.15 |
| 2020-01-22 | 1,330.54 |
| 2020-01-21 | 1,328.60 |
| 2020-01-20 | 1,369.26 |
| 2020-01-17 | 1,392.49 |
| 2020-01-16 | 1,377.00 |
| 2020-01-15 | 1,344.09 |
| 2020-01-14 | 1,347.96 |
| 2020-01-13 | 1,351.83 |
| 2020-01-10 | 1,353.77 |
| 2020-01-09 | 1,361.51 |
| 2020-01-08 | 1,342.15 |
| 2020-01-07 | 1,367.32 |
| 2020-01-06 | 1,359.58 |
| 2020-01-03 | 1,390.55 |
| 2020-01-02 | 1,407.97 |
| 2019-12-31 | 1,361.51 |
| 2019-12-30 | 1,363.45 |
| 2019-12-27 | 1,365.38 |
| 2019-12-24 | 1,347.96 |
| 2019-12-23 | 1,347.96 |
| 2019-12-20 | 1,336.35 |
| 2019-12-19 | 1,351.83 |
| 2019-12-18 | 1,349.90 |
| 2019-12-17 | 1,349.90 |
| 2019-12-16 | 1,340.22 |
| 2019-12-13 | 1,340.22 |
| 2019-12-12 | 1,330.54 |
| 2019-12-11 | 1,322.80 |
| 2019-12-10 | 1,315.05 |
| 2019-12-09 | 1,316.99 |
| 2019-12-06 | 1,291.82 |
| 2019-12-05 | 1,280.21 |
| 2019-12-04 | 1,272.47 |
| 2019-12-03 | 1,295.70 |
| 2019-12-02 | 1,301.50 |
| 2019-11-29 | 1,278.27 |
| 2019-11-28 | 1,287.95 |
| 2019-11-27 | 1,280.21 |
| 2019-11-26 | 1,266.66 |
| 2019-11-25 | 1,286.02 |
| 2019-11-22 | 1,270.53 |
| 2019-11-21 | 1,276.34 |
| 2019-11-20 | 1,297.63 |
| 2019-11-19 | 1,297.63 |
| 2019-11-18 | 1,278.27 |
| 2019-11-15 | 1,255.04 |
| 2019-11-14 | 1,262.79 |
| 2019-11-13 | 1,258.92 |
| 2019-11-12 | 1,295.70 |
| 2019-11-11 | 1,289.89 |
| 2019-11-08 | 1,336.35 |
| 2019-11-07 | 1,340.22 |
| 2019-11-06 | 1,351.83 |
| 2019-11-05 | 1,318.93 |
| 2019-11-04 | 1,332.48 |
| 2019-11-01 | 1,289.89 |
| 2019-10-31 | 1,289.89 |
| 2019-10-30 | 1,235.69 |
| 2019-10-29 | 1,253.11 |
| 2019-10-28 | 1,264.72 |
| 2019-10-25 | 1,258.92 |
| 2019-10-24 | 1,255.04 |
| 2019-10-23 | 1,241.49 |
| 2019-10-22 | 1,208.59 |
| 2019-10-21 | 1,220.20 |
| 2019-10-18 | 1,224.07 |
| 2019-10-17 | 1,237.62 |
| 2019-10-16 | 1,231.82 |
| 2019-10-15 | 1,208.59 |
| 2019-10-14 | 1,233.75 |
| 2019-10-11 | 1,208.59 |
| 2019-10-10 | 1,169.87 |
| 2019-10-09 | 1,167.93 |
| 2019-10-08 | 1,171.81 |
| 2019-10-04 | 1,183.42 |
| 2019-10-03 | 1,169.87 |
| 2019-10-02 | 1,169.87 |
| 2019-09-30 | 1,181.49 |
| 2019-09-27 | 1,177.61 |
| 2019-09-26 | 1,177.61 |
| 2019-09-25 | 1,167.93 |
| 2019-09-24 | 1,171.81 |
| 2019-09-23 | 1,195.04 |
| 2019-09-20 | 1,198.91 |
| 2019-09-19 | 1,206.65 |
| 2019-09-18 | 1,208.59 |
| 2019-09-17 | 1,214.39 |
| 2019-09-16 | 1,243.43 |
| 2019-09-13 | 1,247.30 |
| 2019-09-12 | 1,220.20 |
| 2019-09-11 | 1,226.01 |
| 2019-09-10 | 1,208.59 |
| 2019-09-09 | 1,222.14 |
| 2019-09-06 | 1,239.56 |
| 2019-09-05 | 1,231.82 |
| 2019-09-04 | 1,243.43 |
| 2019-09-03 | 1,175.68 |
| 2019-09-02 | 1,181.49 |
| 2019-08-30 | 1,204.71 |
| 2019-08-29 | 1,216.08 |
| 2019-08-28 | 1,216.08 |
| 2019-08-27 | 1,233.12 |
| 2019-08-26 | 1,221.76 |
| 2019-08-23 | 1,255.84 |
| 2019-08-22 | 1,263.42 |
| 2019-08-21 | 1,286.14 |
| 2019-08-20 | 1,252.06 |
| 2019-08-19 | 1,348.63 |
| 2019-08-16 | 1,288.03 |
| 2019-08-15 | 1,259.63 |
| 2019-08-14 | 1,261.52 |
| 2019-08-13 | 1,242.59 |
| 2019-08-12 | 1,301.29 |
| 2019-08-09 | 1,316.44 |
| 2019-08-08 | 1,324.01 |
| 2019-08-07 | 1,306.97 |
| 2019-08-06 | 1,295.61 |
| 2019-08-05 | 1,314.55 |
| 2019-08-02 | 1,380.82 |
| 2019-08-01 | 1,422.48 |
| 2019-07-31 | 1,431.95 |
| 2019-07-30 | 1,447.10 |
| 2019-07-29 | 1,458.46 |
| 2019-07-26 | 1,469.82 |
| 2019-07-25 | 1,484.97 |
| 2019-07-24 | 1,490.65 |
| 2019-07-23 | 1,505.80 |
| 2019-07-22 | 1,515.27 |
| 2019-07-19 | 1,524.74 |
| 2019-07-18 | 1,539.89 |
| 2019-07-17 | 1,556.93 |
| 2019-07-16 | 1,526.63 |
| 2019-07-15 | 1,532.31 |
| 2019-07-12 | 1,537.99 |
| 2019-07-11 | 1,532.31 |
| 2019-07-10 | 1,507.70 |
| 2019-07-09 | 1,477.40 |
| 2019-07-08 | 1,496.33 |
| 2019-07-05 | 1,522.85 |
| 2019-07-04 | 1,492.55 |
| 2019-07-03 | 1,490.65 |
| 2019-07-02 | 1,469.82 |
| 2019-06-28 | 1,426.27 |
| 2019-06-27 | 1,430.06 |
| 2019-06-26 | 1,418.70 |
| 2019-06-25 | 1,399.76 |
| 2019-06-24 | 1,418.70 |
| 2019-06-21 | 1,414.91 |
| 2019-06-20 | 1,413.01 |
| 2019-06-19 | 1,403.55 |
| 2019-06-18 | 1,380.82 |
| 2019-06-17 | 1,377.04 |
| 2019-06-14 | 1,399.76 |
| 2019-06-13 | 1,414.91 |
| 2019-06-12 | 1,399.76 |
| 2019-06-11 | 1,439.53 |
| 2019-06-10 | 1,426.27 |
| 2019-06-06 | 1,382.72 |
| 2019-06-05 | 1,382.72 |
| 2019-06-04 | 1,375.14 |
| 2019-06-03 | 1,382.72 |
| 2019-05-31 | 1,405.44 |
| 2019-05-30 | 1,394.08 |
| 2019-05-29 | 1,386.50 |
| 2019-05-28 | 1,386.50 |
| 2019-05-27 | 1,356.21 |
| 2019-05-24 | 1,367.57 |
| 2019-05-23 | 1,380.82 |
| 2019-05-22 | 1,443.31 |
| 2019-05-21 | 1,430.74 |
| 2019-05-20 | 1,418.16 |
| 2019-05-17 | 1,464.87 |
| 2019-05-16 | 1,493.62 |
| 2019-05-15 | 1,459.48 |
| 2019-05-14 | 1,450.50 |
| 2019-05-10 | 1,491.82 |
| 2019-05-09 | 1,472.06 |
| 2019-05-08 | 1,499.01 |
| 2019-05-07 | 1,507.99 |
| 2019-05-06 | 1,493.62 |
| 2019-05-03 | 1,545.72 |
| 2019-05-02 | 1,525.96 |
| 2019-04-30 | 1,500.81 |
| 2019-04-29 | 1,500.81 |
| 2019-04-26 | 1,466.67 |
| 2019-04-25 | 1,486.43 |
| 2019-04-24 | 1,491.82 |
| 2019-04-23 | 1,452.30 |
| 2019-04-18 | 1,486.43 |
| 2019-04-17 | 1,499.01 |
| 2019-04-16 | 1,511.59 |
| 2019-04-15 | 1,516.97 |
| 2019-04-12 | 1,511.59 |
| 2019-04-11 | 1,495.42 |
| 2019-04-10 | 1,524.16 |
| 2019-04-09 | 1,515.18 |
| 2019-04-08 | 1,477.45 |
| 2019-04-04 | 1,463.08 |
| 2019-04-03 | 1,493.62 |
| 2019-04-02 | 1,502.60 |
| 2019-04-01 | 1,520.57 |
| 2019-03-29 | 1,499.01 |
| 2019-03-28 | 1,525.96 |
| 2019-03-27 | 1,561.89 |
| 2019-03-26 | 1,490.03 |
| 2019-03-25 | 1,466.67 |
| 2019-03-22 | 1,482.84 |
| 2019-03-21 | 1,414.57 |
| 2019-03-20 | 1,421.75 |
| 2019-03-19 | 1,423.55 |
| 2019-03-18 | 1,423.55 |
| 2019-03-15 | 1,385.82 |
| 2019-03-14 | 1,344.50 |
| 2019-03-13 | 1,313.95 |
| 2019-03-12 | 1,281.62 |
| 2019-03-11 | 1,263.65 |
| 2019-03-08 | 1,267.24 |
| 2019-03-07 | 1,279.82 |
| 2019-03-06 | 1,290.60 |
| 2019-03-05 | 1,288.80 |
| 2019-03-04 | 1,274.43 |
| 2019-03-01 | 1,269.04 |
| 2019-02-28 | 1,249.28 |
| 2019-02-27 | 1,256.46 |
| 2019-02-26 | 1,272.63 |
| 2019-02-25 | 1,276.23 |
| 2019-02-22 | 1,283.41 |
| 2019-02-21 | 1,288.80 |
| 2019-02-20 | 1,288.80 |
| 2019-02-19 | 1,270.84 |
| 2019-02-18 | 1,260.06 |
| 2019-02-15 | 1,238.50 |
| 2019-02-14 | 1,260.06 |
| 2019-02-13 | 1,272.63 |
| 2019-02-12 | 1,247.48 |
| 2019-02-11 | 1,188.19 |
| 2019-02-08 | 1,166.63 |
| 2019-02-04 | 1,163.04 |
| 2019-02-01 | 1,170.22 |
| 2019-01-31 | 1,175.61 |
| 2019-01-30 | 1,161.24 |
| 2019-01-29 | 1,146.87 |
| 2019-01-28 | 1,157.65 |
| 2019-01-25 | 1,148.66 |
| 2019-01-24 | 1,143.27 |
| 2019-01-23 | 1,148.66 |
| 2019-01-22 | 1,146.87 |
| 2019-01-21 | 1,150.46 |
| 2019-01-18 | 1,145.07 |
| 2019-01-17 | 1,141.48 |
| 2019-01-16 | 1,150.46 |
| 2019-01-15 | 1,150.46 |
| 2019-01-14 | 1,137.88 |
| 2019-01-11 | 1,146.87 |
| 2019-01-10 | 1,152.26 |
| 2019-01-09 | 1,132.49 |
| 2019-01-08 | 1,114.53 |
| 2019-01-07 | 1,127.10 |
| 2019-01-04 | 1,110.93 |
| 2019-01-03 | 1,114.53 |
| 2019-01-02 | 1,130.70 |
| 2018-12-31 | 1,154.05 |
| 2018-12-28 | 1,152.26 |
| 2018-12-27 | 1,152.26 |
| 2018-12-24 | 1,103.75 |
| 2018-12-21 | 1,118.12 |
| 2018-12-20 | 1,137.88 |
| 2018-12-19 | 1,154.05 |
| 2018-12-18 | 1,145.07 |
| 2018-12-17 | 1,148.66 |
| 2018-12-14 | 1,137.88 |
| 2018-12-13 | 1,128.90 |
| 2018-12-12 | 1,105.54 |
| 2018-12-11 | 1,098.36 |
| 2018-12-10 | 1,101.95 |
| 2018-12-07 | 1,100.15 |
| 2018-12-06 | 1,080.39 |
| 2018-12-05 | 1,101.95 |
| 2018-12-04 | 1,107.34 |
| 2018-12-03 | 1,112.73 |
| 2018-11-30 | 1,092.97 |
| 2018-11-29 | 1,071.41 |
| 2018-11-28 | 1,051.65 |
| 2018-11-27 | 1,031.88 |
| 2018-11-26 | 1,028.29 |
| 2018-11-23 | 1,006.73 |
| 2018-11-22 | 1,017.51 |
| 2018-11-21 | 1,030.09 |
| 2018-11-20 | 1,001.34 |
| 2018-11-19 | 1,046.26 |
| 2018-11-16 | 1,021.10 |
| 2018-11-15 | 1,012.12 |
| 2018-11-14 | 1,008.53 |
| 2018-11-13 | 1,019.31 |
| 2018-11-12 | 1,001.34 |
| 2018-11-09 | 1,008.53 |
| 2018-11-08 | 1,022.90 |
| 2018-11-07 | 1,028.29 |
| 2018-11-06 | 1,022.90 |
| 2018-11-05 | 999.54 |
| 2018-11-02 | 1,030.09 |
| 2018-11-01 | 1,003.14 |
| 2018-10-31 | 986.97 |
| 2018-10-30 | 954.63 |
| 2018-10-29 | 933.07 |
| 2018-10-26 | 945.64 |
| 2018-10-25 | 947.44 |
| 2018-10-24 | 967.20 |
| 2018-10-23 | 986.97 |
| 2018-10-22 | 1,003.14 |
| 2018-10-19 | 972.59 |
| 2018-10-18 | 961.81 |
| 2018-10-16 | 986.97 |
| 2018-10-15 | 997.75 |
| 2018-10-12 | 1,006.73 |
| 2018-10-11 | 1,013.92 |
| 2018-10-10 | 1,039.07 |
| 2018-10-09 | 1,017.51 |
| 2018-10-08 | 1,035.48 |
| 2018-10-05 | 1,075.00 |
| 2018-10-04 | 1,092.97 |
| 2018-10-03 | 1,096.56 |
| 2018-10-02 | 1,103.75 |
| 2018-09-28 | 1,107.34 |
| 2018-09-27 | 1,100.15 |
| 2018-09-26 | 1,085.78 |
| 2018-09-24 | 1,094.76 |
| 2018-09-21 | 1,130.70 |
| 2018-09-20 | 1,066.02 |
| 2018-09-19 | 1,080.39 |
| 2018-09-18 | 1,042.66 |
| 2018-09-17 | 1,044.46 |
| 2018-09-14 | 1,049.85 |
| 2018-09-13 | 1,026.49 |
| 2018-09-12 | 1,019.31 |
| 2018-09-11 | 1,037.27 |
| 2018-09-10 | 1,044.46 |
| 2018-09-07 | 1,078.60 |
| 2018-09-06 | 1,069.61 |
| 2018-09-05 | 1,089.37 |
| 2018-09-04 | 1,107.34 |
| 2018-09-03 | 1,091.17 |
| 2018-08-31 | 1,096.56 |
| 2018-08-30 | 1,157.65 |
| 2018-08-29 | 1,178.75 |
| 2018-08-28 | 1,184.03 |
| 2018-08-27 | 1,192.83 |
| 2018-08-24 | 1,189.31 |
| 2018-08-23 | 1,177.00 |
| 2018-08-22 | 1,196.34 |
| 2018-08-21 | 1,196.34 |
| 2018-08-20 | 1,157.65 |
| 2018-08-17 | 1,147.09 |
| 2018-08-16 | 1,148.85 |
| 2018-08-15 | 1,147.09 |
| 2018-08-14 | 1,185.79 |
| 2018-08-13 | 1,189.31 |
| 2018-08-10 | 1,191.07 |
| 2018-08-09 | 1,184.03 |
| 2018-08-08 | 1,157.65 |
| 2018-08-07 | 1,143.58 |
| 2018-08-06 | 1,120.71 |
| 2018-08-03 | 1,148.85 |
| 2018-08-02 | 1,177.00 |
| 2018-08-01 | 1,199.86 |
| 2018-07-31 | 1,210.42 |
| 2018-07-30 | 1,228.01 |
| 2018-07-27 | 1,247.35 |
| 2018-07-26 | 1,247.35 |
| 2018-07-25 | 1,157.65 |
| 2018-07-24 | 1,152.37 |
| 2018-07-23 | 1,115.43 |
| 2018-07-20 | 1,118.95 |
| 2018-07-19 | 1,118.95 |
| 2018-07-18 | 1,129.50 |
| 2018-07-17 | 1,127.75 |
| 2018-07-16 | 1,124.23 |
| 2018-07-13 | 1,129.50 |
| 2018-07-12 | 1,138.30 |
| 2018-07-11 | 1,108.40 |
| 2018-07-10 | 1,099.60 |
| 2018-07-09 | 1,089.05 |
| 2018-07-06 | 1,009.90 |
| 2018-07-05 | 1,018.69 |
| 2018-07-04 | 1,018.69 |
| 2018-07-03 | 1,071.46 |
| 2018-06-29 | 1,106.64 |
| 2018-06-28 | 1,060.91 |
| 2018-06-27 | 1,078.49 |
| 2018-06-26 | 1,089.05 |
| 2018-06-25 | 1,157.65 |
| 2018-06-22 | 1,198.10 |
| 2018-06-21 | 1,198.10 |
| 2018-06-20 | 1,192.83 |
| 2018-06-19 | 1,187.55 |
| 2018-06-15 | 1,236.80 |
| 2018-06-14 | 1,224.49 |
| 2018-06-13 | 1,254.39 |
| 2018-06-12 | 1,250.87 |
| 2018-06-11 | 1,254.39 |
| 2018-06-08 | 1,252.63 |
| 2018-06-07 | 1,254.39 |
| 2018-06-06 | 1,263.18 |
| 2018-06-05 | 1,263.18 |
| 2018-06-04 | 1,254.39 |
| 2018-06-01 | 1,229.76 |
| 2018-05-31 | 1,233.28 |
| 2018-05-30 | 1,208.66 |
| 2018-05-29 | 1,226.25 |
| 2018-05-28 | 1,222.73 |
| 2018-05-25 | 1,233.28 |
| 2018-05-24 | 1,252.63 |
| 2018-05-23 | 1,233.28 |
| 2018-05-21 | 1,221.57 |
| 2018-05-18 | 1,229.94 |
| 2018-05-17 | 1,206.52 |
| 2018-05-16 | 1,204.84 |
| 2018-05-15 | 1,206.52 |
| 2018-05-14 | 1,218.23 |
| 2018-05-11 | 1,208.19 |
| 2018-05-10 | 1,189.79 |
| 2018-05-09 | 1,152.98 |
| 2018-05-08 | 1,151.31 |
| 2018-05-07 | 1,149.64 |
| 2018-05-04 | 1,152.98 |
| 2018-05-03 | 1,163.02 |
| 2018-05-02 | 1,168.04 |
| 2018-04-30 | 1,154.66 |
| 2018-04-27 | 1,146.29 |
| 2018-04-26 | 1,158.00 |
| 2018-04-25 | 1,166.37 |
| 2018-04-24 | 1,183.10 |
| 2018-04-23 | 1,141.27 |
| 2018-04-20 | 1,166.37 |
| 2018-04-19 | 1,196.48 |
| 2018-04-18 | 1,161.35 |
| 2018-04-17 | 1,173.06 |
| 2018-04-16 | 1,214.88 |
| 2018-04-13 | 1,223.24 |
| 2018-04-12 | 1,223.24 |
| 2018-04-11 | 1,213.21 |
| 2018-04-10 | 1,216.55 |
| 2018-04-09 | 1,201.50 |
| 2018-04-06 | 1,196.48 |
| 2018-04-04 | 1,183.10 |
| 2018-04-03 | 1,196.48 |
| 2018-03-29 | 1,198.15 |
| 2018-03-28 | 1,203.17 |
| 2018-03-27 | 1,228.26 |
| 2018-03-26 | 1,250.01 |
| 2018-03-23 | 1,208.19 |
| 2018-03-22 | 1,253.36 |
| 2018-03-21 | 1,281.80 |
| 2018-03-20 | 1,285.14 |
| 2018-03-19 | 1,291.83 |
| 2018-03-16 | 1,293.51 |
| 2018-03-15 | 1,280.12 |
| 2018-03-14 | 1,273.43 |
| 2018-03-13 | 1,280.12 |
| 2018-03-12 | 1,281.80 |
| 2018-03-09 | 1,271.76 |
| 2018-03-08 | 1,266.74 |
| 2018-03-07 | 1,221.57 |
| 2018-03-06 | 1,223.24 |
| 2018-03-05 | 1,161.35 |
| 2018-03-02 | 1,184.77 |
| 2018-03-01 | 1,169.71 |
| 2018-02-28 | 1,092.76 |
| 2018-02-27 | 1,104.47 |
| 2018-02-26 | 1,129.56 |
| 2018-02-23 | 1,122.87 |
| 2018-02-22 | 1,116.18 |
| 2018-02-21 | 1,122.87 |
| 2018-02-20 | 1,107.82 |
| 2018-02-15 | 1,099.45 |
| 2018-02-14 | 1,057.63 |
| 2018-02-13 | 1,039.23 |
| 2018-02-12 | 997.41 |
| 2018-02-09 | 994.06 |
| 2018-02-08 | 1,069.34 |
| 2018-02-07 | 1,074.36 |
| 2018-02-06 | 1,091.09 |
| 2018-02-05 | 1,219.90 |
| 2018-02-02 | 1,234.95 |
| 2018-02-01 | 1,221.57 |
| 2018-01-31 | 1,246.66 |
| 2018-01-30 | 1,209.86 |
| 2018-01-29 | 1,154.66 |
| 2018-01-26 | 1,174.73 |
| 2018-01-25 | 1,166.37 |
| 2018-01-24 | 1,196.48 |
| 2018-01-23 | 1,233.28 |
| 2018-01-22 | 1,203.17 |
| 2018-01-19 | 1,086.07 |
| 2018-01-18 | 1,064.32 |
| 2018-01-17 | 1,082.72 |
| 2018-01-16 | 1,079.38 |
| 2018-01-15 | 1,054.28 |
| 2018-01-12 | 1,087.74 |
| 2018-01-11 | 1,091.09 |
| 2018-01-10 | 1,089.41 |
| 2018-01-09 | 1,087.74 |
| 2018-01-08 | 1,092.76 |
| 2018-01-05 | 1,059.30 |
| 2018-01-04 | 1,079.38 |
| 2018-01-03 | 1,064.32 |
| 2018-01-02 | 1,062.65 |
| 2017-12-29 | 1,027.52 |
| 2017-12-28 | 1,012.46 |
| 2017-12-27 | 1,010.79 |
| 2017-12-22 | 989.04 |
| 2017-12-21 | 997.41 |
| 2017-12-20 | 984.02 |
| 2017-12-19 | 1,002.43 |
| 2017-12-18 | 999.08 |
| 2017-12-15 | 1,022.50 |
| 2017-12-14 | 968.97 |
| 2017-12-13 | 963.95 |
| 2017-12-12 | 963.95 |
| 2017-12-11 | 965.62 |
| 2017-12-08 | 937.18 |
| 2017-12-07 | 895.36 |
| 2017-12-06 | 920.45 |
| 2017-12-05 | 953.91 |
| 2017-12-04 | 963.95 |
| 2017-12-01 | 950.57 |
| 2017-11-30 | 953.91 |
| 2017-11-29 | 970.64 |
| 2017-11-28 | 967.29 |
| 2017-11-27 | 972.31 |
| 2017-11-24 | 970.64 |
| 2017-11-23 | 962.28 |
| 2017-11-22 | 985.70 |
| 2017-11-21 | 982.35 |
| 2017-11-20 | 962.28 |
| 2017-11-17 | 970.64 |
| 2017-11-16 | 980.68 |
| 2017-11-15 | 980.68 |
| 2017-11-14 | 989.04 |
| 2017-11-13 | 970.64 |
| 2017-11-10 | 967.29 |
| 2017-11-09 | 970.64 |
| 2017-11-08 | 968.97 |
| 2017-11-07 | 972.31 |
| 2017-11-06 | 975.66 |
| 2017-11-03 | 994.06 |
| 2017-11-02 | 980.68 |
| 2017-11-01 | 975.66 |
| 2017-10-31 | 972.31 |
| 2017-10-30 | 970.64 |
| 2017-10-27 | 965.62 |
| 2017-10-26 | 967.29 |
| 2017-10-25 | 965.62 |
| 2017-10-24 | 975.66 |
| 2017-10-23 | 972.31 |
| 2017-10-20 | 982.35 |
| 2017-10-19 | 955.58 |
| 2017-10-18 | 989.04 |
| 2017-10-17 | 989.04 |
| 2017-10-16 | 1,005.77 |
| 2017-10-13 | 990.71 |
| 2017-10-12 | 995.73 |
| 2017-10-11 | 1,010.79 |
| 2017-10-10 | 1,040.90 |
| 2017-10-09 | 1,044.25 |
| 2017-10-06 | 1,055.96 |
| 2017-10-04 | 1,020.83 |
| 2017-10-03 | 1,004.10 |
| 2017-09-29 | 952.24 |
| 2017-09-28 | 947.22 |
| 2017-09-27 | 977.33 |
| 2017-09-26 | 945.55 |
| 2017-09-25 | 937.18 |
| 2017-09-22 | 1,060.98 |
| 2017-09-21 | 1,087.74 |
| 2017-09-20 | 1,064.32 |
| 2017-09-19 | 1,034.21 |
| 2017-09-18 | 1,045.92 |
| 2017-09-15 | 1,005.77 |
| 2017-09-14 | 975.66 |
| 2017-09-13 | 987.37 |
| 2017-09-12 | 945.55 |
| 2017-09-11 | 920.45 |
| 2017-09-08 | 902.05 |
| 2017-09-07 | 920.45 |
| 2017-09-06 | 860.23 |
| 2017-09-05 | 803.35 |
| 2017-09-04 | 783.28 |
| 2017-09-01 | 778.26 |
| 2017-08-31 | 757.35 |
| 2017-08-30 | 737.56 |
| 2017-08-29 | 737.56 |
| 2017-08-28 | 739.21 |
| 2017-08-25 | 742.51 |
| 2017-08-24 | 739.21 |
| 2017-08-22 | 750.75 |
| 2017-08-21 | 740.86 |
| 2017-08-18 | 775.49 |
| 2017-08-17 | 762.30 |
| 2017-08-16 | 801.86 |
| 2017-08-15 | 750.75 |
| 2017-08-14 | 752.40 |
| 2017-08-11 | 737.56 |
| 2017-08-10 | 745.81 |
| 2017-08-09 | 750.75 |
| 2017-08-08 | 752.40 |
| 2017-08-07 | 745.81 |
| 2017-08-04 | 745.81 |
| 2017-08-03 | 737.56 |
| 2017-08-02 | 740.86 |
| 2017-08-01 | 739.21 |
| 2017-07-31 | 747.46 |
| 2017-07-28 | 750.75 |
| 2017-07-27 | 737.56 |
| 2017-07-26 | 730.97 |
| 2017-07-25 | 735.92 |
| 2017-07-24 | 739.21 |
| 2017-07-21 | 747.46 |
| 2017-07-20 | 744.16 |
| 2017-07-19 | 729.32 |
| 2017-07-18 | 724.37 |
| 2017-07-17 | 745.81 |
| 2017-07-14 | 742.51 |
| 2017-07-13 | 749.11 |
| 2017-07-12 | 742.51 |
| 2017-07-11 | 747.46 |
| 2017-07-10 | 754.05 |
| 2017-07-07 | 762.30 |
| 2017-07-06 | 703.76 |
| 2017-07-05 | 697.17 |
| 2017-07-04 | 702.12 |
| 2017-07-03 | 689.75 |
| 2017-06-30 | 694.70 |
| 2017-06-29 | 703.76 |
| 2017-06-28 | 697.99 |
| 2017-06-27 | 701.29 |
| 2017-06-26 | 726.02 |
| 2017-06-23 | 729.32 |
| 2017-06-22 | 760.65 |
| 2017-06-21 | 732.62 |
| 2017-06-20 | 727.67 |
| 2017-06-19 | 744.16 |
| 2017-06-16 | 749.11 |
| 2017-06-15 | 745.81 |
| 2017-06-14 | 768.89 |
| 2017-06-13 | 785.38 |
| 2017-06-12 | 783.73 |
| 2017-06-09 | 793.62 |
| 2017-06-08 | 796.92 |
| 2017-06-07 | 788.67 |
| 2017-06-06 | 780.43 |
| 2017-06-05 | 777.13 |
| 2017-06-02 | 782.08 |
| 2017-06-01 | 783.73 |
| 2017-05-31 | 780.43 |
| 2017-05-29 | 806.81 |
| 2017-05-26 | 806.81 |
| 2017-05-25 | 821.65 |
| 2017-05-24 | 791.97 |
| 2017-05-23 | 768.89 |
| 2017-05-22 | 815.88 |
| 2017-05-19 | 812.74 |
| 2017-05-18 | 793.89 |
| 2017-05-17 | 798.60 |
| 2017-05-16 | 801.74 |
| 2017-05-15 | 792.31 |
| 2017-05-12 | 803.31 |
| 2017-05-11 | 806.45 |
| 2017-05-10 | 792.31 |
| 2017-05-09 | 786.03 |
| 2017-05-08 | 786.03 |
| 2017-05-05 | 762.47 |
| 2017-05-04 | 782.89 |
| 2017-05-02 | 798.60 |
| 2017-04-28 | 806.45 |
| 2017-04-27 | 806.45 |
| 2017-04-26 | 806.45 |
| 2017-04-25 | 803.31 |
| 2017-04-24 | 787.60 |
| 2017-04-21 | 782.89 |
| 2017-04-20 | 787.60 |
| 2017-04-19 | 803.31 |
| 2017-04-18 | 771.89 |
| 2017-04-13 | 811.17 |
| 2017-04-12 | 789.17 |
| 2017-04-11 | 718.48 |
| 2017-04-10 | 720.05 |
| 2017-04-07 | 679.20 |
| 2017-04-06 | 669.78 |
| 2017-04-05 | 620.29 |
| 2017-04-03 | 625.79 |
| 2017-03-31 | 606.94 |
| 2017-03-30 | 612.44 |
| 2017-03-29 | 612.44 |
| 2017-03-28 | 609.30 |
| 2017-03-27 | 595.16 |
| 2017-03-24 | 615.58 |
| 2017-03-23 | 621.86 |
| 2017-03-22 | 614.01 |
| 2017-03-21 | 617.15 |
| 2017-03-20 | 603.80 |
| 2017-03-17 | 614.79 |
| 2017-03-16 | 599.08 |
| 2017-03-15 | 566.88 |
| 2017-03-14 | 555.88 |
| 2017-03-13 | 520.54 |
| 2017-03-10 | 511.11 |
| 2017-03-09 | 508.75 |
| 2017-03-08 | 517.39 |
| 2017-03-07 | 514.25 |
| 2017-03-06 | 515.04 |
| 2017-03-03 | 508.75 |
| 2017-03-02 | 519.75 |
| 2017-03-01 | 517.39 |
| 2017-02-28 | 514.25 |
| 2017-02-27 | 512.68 |
| 2017-02-24 | 502.47 |
| 2017-02-23 | 506.40 |
| 2017-02-22 | 500.90 |
| 2017-02-21 | 486.76 |
| 2017-02-20 | 485.97 |
| 2017-02-17 | 486.76 |
| 2017-02-16 | 486.76 |
| 2017-02-15 | 489.12 |
| 2017-02-14 | 488.33 |
| 2017-02-13 | 490.69 |
| 2017-02-10 | 461.62 |
| 2017-02-09 | 454.55 |
| 2017-02-08 | 456.91 |
| 2017-02-07 | 448.27 |
| 2017-02-06 | 445.91 |
| 2017-02-03 | 443.56 |
| 2017-02-02 | 444.34 |
| 2017-02-01 | 430.99 |
| 2017-01-27 | 425.49 |
| 2017-01-26 | 418.42 |
| 2017-01-25 | 418.42 |
| 2017-01-24 | 417.64 |
| 2017-01-23 | 416.07 |
| 2017-01-20 | 412.92 |
| 2017-01-19 | 414.49 |
| 2017-01-18 | 416.85 |
| 2017-01-17 | 414.49 |
| 2017-01-16 | 413.71 |
| 2017-01-13 | 416.07 |
| 2017-01-12 | 414.49 |
| 2017-01-11 | 414.49 |
| 2017-01-10 | 416.07 |
| 2017-01-09 | 412.92 |
| 2017-01-06 | 417.64 |
| 2017-01-05 | 419.21 |
| 2017-01-04 | 419.21 |
| 2017-01-03 | 412.92 |
| 2016-12-30 | 405.85 |
| 2016-12-29 | 405.85 |
| 2016-12-28 | 404.28 |
| 2016-12-23 | 401.14 |
| 2016-12-22 | 396.43 |
| 2016-12-21 | 399.57 |
| 2016-12-20 | 401.14 |
| 2016-12-19 | 401.14 |
| 2016-12-16 | 408.21 |
| 2016-12-15 | 405.85 |
| 2016-12-14 | 410.57 |
| 2016-12-13 | 410.57 |
| 2016-12-12 | 409.00 |
| 2016-12-09 | 411.35 |
| 2016-12-08 | 412.14 |
| 2016-12-07 | 412.14 |
| 2016-12-06 | 410.57 |
| 2016-12-05 | 412.14 |
| 2016-12-02 | 413.71 |
| 2016-12-01 | 412.14 |
| 2016-11-30 | 414.49 |
| 2016-11-29 | 412.92 |
| 2016-11-28 | 414.49 |
| 2016-11-25 | 411.35 |
| 2016-11-24 | 415.28 |
| 2016-11-23 | 414.49 |
| 2016-11-22 | 406.64 |
| 2016-11-21 | 409.78 |
| 2016-11-18 | 412.92 |
| 2016-11-17 | 415.28 |
| 2016-11-16 | 414.49 |
| 2016-11-15 | 413.71 |
| 2016-11-14 | 412.92 |
| 2016-11-11 | 415.28 |
| 2016-11-10 | 418.42 |
| 2016-11-09 | 412.92 |
| 2016-11-08 | 420.78 |
| 2016-11-07 | 418.42 |
| 2016-11-04 | 418.42 |
| 2016-11-03 | 419.21 |
| 2016-11-02 | 419.21 |
| 2016-11-01 | 421.56 |
| 2016-10-31 | 417.64 |
| 2016-10-28 | 416.85 |
| 2016-10-27 | 418.42 |
| 2016-10-26 | 416.07 |
| 2016-10-25 | 418.42 |
| 2016-10-24 | 419.99 |
| 2016-10-20 | 416.07 |
| 2016-10-19 | 414.49 |
| 2016-10-18 | 415.28 |
| 2016-10-17 | 415.28 |
| 2016-10-14 | 417.64 |
| 2016-10-13 | 418.42 |
| 2016-10-12 | 418.42 |
| 2016-10-11 | 418.42 |
| 2016-10-07 | 426.28 |
| 2016-10-06 | 425.49 |
| 2016-10-05 | 424.71 |
| 2016-10-04 | 422.35 |
| 2016-10-03 | 423.14 |
| 2016-09-30 | 417.64 |
| 2016-09-29 | 422.35 |
| 2016-09-28 | 421.56 |
| 2016-09-27 | 422.35 |
| 2016-09-26 | 419.99 |
| 2016-09-23 | 419.21 |
| 2016-09-22 | 421.56 |
| 2016-09-21 | 421.56 |
| 2016-09-20 | 423.92 |
| 2016-09-19 | 421.56 |
| 2016-09-15 | 418.42 |
| 2016-09-14 | 415.28 |
| 2016-09-13 | 413.71 |
| 2016-09-12 | 413.71 |
| 2016-09-09 | 418.42 |
| 2016-09-08 | 420.78 |
| 2016-09-07 | 423.92 |
| 2016-09-06 | 424.71 |
| 2016-09-05 | 422.35 |
| 2016-09-02 | 419.99 |
| 2016-09-01 | 415.28 |
| 2016-08-31 | 412.97 |
| 2016-08-30 | 415.28 |
| 2016-08-29 | 413.74 |
| 2016-08-26 | 415.28 |
| 2016-08-25 | 410.66 |
| 2016-08-24 | 406.04 |
| 2016-08-23 | 408.35 |
| 2016-08-22 | 406.81 |
| 2016-08-19 | 424.52 |
| 2016-08-18 | 424.52 |
| 2016-08-17 | 419.13 |
| 2016-08-16 | 419.90 |
| 2016-08-15 | 420.67 |
| 2016-08-12 | 416.82 |
| 2016-08-11 | 417.59 |
| 2016-08-10 | 412.20 |
| 2016-08-09 | 415.28 |
| 2016-08-08 | 406.04 |
| 2016-08-05 | 405.27 |
| 2016-08-04 | 396.02 |
| 2016-08-03 | 392.17 |
| 2016-08-01 | 396.02 |
| 2016-07-29 | 392.94 |
| 2016-07-28 | 396.02 |
| 2016-07-27 | 396.02 |
| 2016-07-26 | 394.48 |
| 2016-07-25 | 392.94 |
| 2016-07-22 | 389.86 |
| 2016-07-21 | 393.71 |
| 2016-07-20 | 390.63 |
| 2016-07-19 | 387.55 |
| 2016-07-18 | 387.55 |
| 2016-07-15 | 386.01 |
| 2016-07-14 | 380.62 |
| 2016-07-13 | 380.62 |
| 2016-07-12 | 380.62 |
| 2016-07-11 | 380.62 |
| 2016-07-08 | 376.77 |
| 2016-07-07 | 379.08 |
| 2016-07-06 | 375.23 |
| 2016-07-05 | 369.07 |
| 2016-07-04 | 373.69 |
| 2016-06-30 | 369.84 |
| 2016-06-29 | 367.53 |
| 2016-06-28 | 366.76 |
| 2016-06-27 | 365.99 |
| 2016-06-24 | 365.99 |
| 2016-06-23 | 369.07 |
| 2016-06-22 | 372.15 |
| 2016-06-21 | 365.22 |
| 2016-06-20 | 363.68 |
| 2016-06-17 | 362.91 |
| 2016-06-16 | 363.68 |
| 2016-06-15 | 364.45 |
| 2016-06-14 | 362.13 |
| 2016-06-13 | 362.13 |
| 2016-06-10 | 369.07 |
| 2016-06-08 | 372.92 |
| 2016-06-07 | 369.07 |
| 2016-06-06 | 367.53 |
| 2016-06-03 | 367.53 |
| 2016-06-02 | 368.30 |
| 2016-06-01 | 365.99 |
| 2016-05-31 | 363.68 |
| 2016-05-30 | 364.45 |
| 2016-05-27 | 364.45 |
| 2016-05-26 | 368.30 |
| 2016-05-25 | 369.84 |
| 2016-05-24 | 370.61 |
| 2016-05-23 | 372.15 |
| 2016-05-20 | 364.86 |
| 2016-05-19 | 364.86 |
| 2016-05-18 | 364.13 |
| 2016-05-17 | 364.13 |
| 2016-05-16 | 366.32 |
| 2016-05-13 | 364.86 |
| 2016-05-12 | 367.05 |
| 2016-05-11 | 369.23 |
| 2016-05-10 | 372.15 |
| 2016-05-09 | 369.96 |
| 2016-05-06 | 373.60 |
| 2016-05-05 | 383.81 |
| 2016-05-04 | 372.88 |
| 2016-05-03 | 368.50 |
| 2016-04-29 | 368.50 |
| 2016-04-28 | 368.50 |
| 2016-04-27 | 368.50 |
| 2016-04-26 | 367.78 |
| 2016-04-25 | 367.05 |
| 2016-04-22 | 369.96 |
| 2016-04-21 | 365.59 |
| 2016-04-20 | 365.59 |
| 2016-04-19 | 368.50 |
| 2016-04-18 | 361.95 |
| 2016-04-15 | 359.76 |
| 2016-04-14 | 360.49 |
| 2016-04-13 | 356.12 |
| 2016-04-12 | 360.49 |
| 2016-04-11 | 352.47 |
| 2016-04-08 | 351.02 |
| 2016-04-07 | 350.29 |
| 2016-04-06 | 350.29 |
| 2016-04-05 | 352.47 |
| 2016-04-01 | 357.58 |
| 2016-03-31 | 356.85 |
| 2016-03-30 | 355.39 |
| 2016-03-29 | 348.83 |
| 2016-03-24 | 350.29 |
| 2016-03-23 | 349.56 |
| 2016-03-22 | 351.75 |
| 2016-03-21 | 355.39 |
| 2016-03-18 | 370.69 |
| 2016-03-17 | 370.69 |
| 2016-03-16 | 370.69 |
| 2016-03-15 | 372.88 |
| 2016-03-14 | 364.13 |
| 2016-03-11 | 361.95 |
| 2016-03-10 | 361.95 |
| 2016-03-09 | 359.03 |
| 2016-03-08 | 361.22 |
| 2016-03-07 | 361.95 |
| 2016-03-04 | 355.39 |
| 2016-03-03 | 356.85 |
| 2016-03-02 | 353.93 |
| 2016-03-01 | 342.27 |
| 2016-02-29 | 343.00 |
| 2016-02-26 | 343.00 |
| 2016-02-25 | 341.55 |
| 2016-02-24 | 344.46 |
| 2016-02-23 | 340.82 |
| 2016-02-22 | 347.37 |
| 2016-02-19 | 351.75 |
| 2016-02-18 | 344.46 |
| 2016-02-17 | 339.36 |
| 2016-02-16 | 340.82 |
| 2016-02-15 | 337.90 |
| 2016-02-12 | 337.17 |
| 2016-02-11 | 348.10 |
| 2016-02-05 | 355.39 |
| 2016-02-04 | 351.75 |
| 2016-02-03 | 359.03 |
| 2016-02-02 | 364.13 |
| 2016-02-01 | 353.20 |
| 2016-01-29 | 351.02 |
| 2016-01-28 | 345.19 |
| 2016-01-27 | 343.73 |
| 2016-01-26 | 334.99 |
| 2016-01-25 | 347.37 |
| 2016-01-22 | 346.65 |
| 2016-01-21 | 337.90 |
| 2016-01-20 | 338.63 |
| 2016-01-19 | 353.93 |
| 2016-01-18 | 350.29 |
| 2016-01-15 | 359.03 |
| 2016-01-14 | 361.95 |
| 2016-01-13 | 366.32 |
| 2016-01-12 | 367.05 |
| 2016-01-11 | 373.60 |
| 2016-01-08 | 383.08 |
| 2016-01-07 | 383.08 |
| 2016-01-06 | 385.26 |
| 2016-01-05 | 388.18 |
| 2016-01-04 | 385.26 |
| 2015-12-31 | 391.82 |
| 2015-12-30 | 391.82 |
| 2015-12-29 | 394.01 |
| 2015-12-28 | 394.01 |
| 2015-12-24 | 388.91 |
| 2015-12-23 | 385.26 |
| 2015-12-22 | 385.26 |
| 2015-12-21 | 385.26 |
| 2015-12-18 | 385.26 |
| 2015-12-17 | 383.81 |
| 2015-12-16 | 382.35 |
| 2015-12-15 | 378.71 |
| 2015-12-14 | 377.98 |
| 2015-12-11 | 380.89 |
| 2015-12-10 | 381.62 |
| 2015-12-09 | 382.35 |
| 2015-12-08 | 383.08 |
| 2015-12-07 | 384.53 |
| 2015-12-04 | 387.45 |
| 2015-12-03 | 388.18 |
| 2015-12-02 | 386.72 |
| 2015-12-01 | 385.99 |
| 2015-11-30 | 388.91 |
| 2015-11-27 | 381.62 |
| 2015-11-26 | 385.26 |
| 2015-11-25 | 385.26 |
| 2015-11-24 | 386.72 |
| 2015-11-23 | 386.72 |
| 2015-11-20 | 388.91 |
| 2015-11-19 | 390.36 |
| 2015-11-18 | 384.53 |
| 2015-11-17 | 380.16 |
| 2015-11-16 | 379.43 |
| 2015-11-13 | 383.08 |
| 2015-11-12 | 386.72 |
| 2015-11-11 | 384.53 |
| 2015-11-10 | 383.81 |
| 2015-11-09 | 391.09 |
| 2015-11-06 | 391.09 |
| 2015-11-05 | 393.28 |
| 2015-11-04 | 394.74 |
| 2015-11-03 | 394.01 |
| 2015-11-02 | 393.28 |
| 2015-10-30 | 392.55 |
| 2015-10-29 | 395.46 |
| 2015-10-28 | 395.46 |
| 2015-10-27 | 395.46 |
| 2015-10-26 | 395.46 |
| 2015-10-23 | 394.01 |
| 2015-10-22 | 392.55 |
| 2015-10-20 | 394.74 |
| 2015-10-19 | 395.46 |
| 2015-10-16 | 392.55 |
| 2015-10-15 | 395.46 |
| 2015-10-14 | 396.92 |
| 2015-10-13 | 396.92 |
| 2015-10-12 | 398.38 |
| 2015-10-09 | 397.65 |
| 2015-10-08 | 396.19 |
| 2015-10-07 | 399.11 |
| 2015-10-06 | 397.65 |
| 2015-10-05 | 396.92 |
| 2015-10-02 | 391.82 |
| 2015-09-30 | 391.09 |
| 2015-09-29 | 387.45 |
| 2015-09-25 | 394.74 |
| 2015-09-24 | 394.74 |
| 2015-09-23 | 389.63 |
| 2015-09-22 | 399.84 |
| 2015-09-21 | 394.74 |
| 2015-09-18 | 391.82 |
| 2015-09-17 | 396.92 |
| 2015-09-16 | 392.55 |
| 2015-09-15 | 393.28 |
| 2015-09-14 | 395.46 |
| 2015-09-11 | 395.46 |
| 2015-09-10 | 387.45 |
| 2015-09-09 | 389.63 |
| 2015-09-08 | 384.53 |
| 2015-09-07 | 383.08 |
| 2015-09-04 | 380.16 |
| 2015-09-02 | 380.16 |
| 2015-09-01 | 388.02 |
| 2015-08-31 | 389.45 |
| 2015-08-28 | 388.02 |
| 2015-08-27 | 377.30 |
| 2015-08-26 | 370.16 |
| 2015-08-25 | 369.44 |
| 2015-08-24 | 373.02 |
| 2015-08-21 | 386.59 |
| 2015-08-20 | 395.17 |
| 2015-08-19 | 403.03 |
| 2015-08-18 | 405.17 |
| 2015-08-17 | 405.89 |
| 2015-08-14 | 403.74 |
| 2015-08-13 | 403.74 |
| 2015-08-12 | 400.88 |
| 2015-08-11 | 411.60 |
| 2015-08-10 | 418.75 |
| 2015-08-07 | 417.32 |
| 2015-08-06 | 417.32 |
| 2015-08-05 | 420.89 |
| 2015-08-04 | 413.75 |
| 2015-08-03 | 410.89 |
| 2015-07-31 | 409.46 |
| 2015-07-30 | 407.31 |
| 2015-07-29 | 403.74 |
| 2015-07-28 | 400.88 |
| 2015-07-27 | 401.60 |
| 2015-07-24 | 413.03 |
| 2015-07-23 | 409.46 |
| 2015-07-22 | 413.75 |
| 2015-07-21 | 416.60 |
| 2015-07-20 | 413.75 |
| 2015-07-17 | 413.03 |
| 2015-07-16 | 408.74 |
| 2015-07-15 | 399.45 |
| 2015-07-14 | 408.03 |
| 2015-07-13 | 410.17 |
| 2015-07-10 | 409.46 |
| 2015-07-09 | 396.60 |
| 2015-07-08 | 361.58 |
| 2015-07-07 | 385.16 |
| 2015-07-06 | 393.02 |
| 2015-07-03 | 411.60 |
| 2015-07-02 | 421.61 |
| 2015-06-30 | 429.46 |
| 2015-06-29 | 429.46 |
| 2015-06-26 | 435.90 |
| 2015-06-25 | 435.18 |
| 2015-06-24 | 436.61 |
| 2015-06-23 | 438.75 |
| 2015-06-22 | 435.90 |
| 2015-06-19 | 436.61 |
| 2015-06-18 | 438.04 |
| 2015-06-17 | 440.90 |
| 2015-06-16 | 440.90 |
| 2015-06-15 | 438.75 |
| 2015-06-12 | 438.75 |
| 2015-06-11 | 433.75 |
| 2015-06-10 | 431.61 |
| 2015-06-09 | 432.32 |
| 2015-06-08 | 437.32 |
| 2015-06-05 | 435.90 |
| 2015-06-04 | 438.04 |
| 2015-06-03 | 439.47 |
| 2015-06-02 | 438.75 |
| 2015-06-01 | 442.33 |
| 2015-05-29 | 442.33 |
| 2015-05-28 | 440.18 |
| 2015-05-27 | 445.90 |
| 2015-05-26 | 438.75 |
| 2015-05-22 | 438.04 |
| 2015-05-21 | 450.19 |
| 2015-05-20 | 456.62 |
| 2015-05-19 | 459.48 |
| 2015-05-18 | 450.19 |
| 2015-05-15 | 444.11 |
| 2015-05-14 | 443.44 |
| 2015-05-13 | 439.39 |
| 2015-05-12 | 444.79 |
| 2015-05-11 | 445.46 |
| 2015-05-08 | 446.14 |
| 2015-05-07 | 439.39 |
| 2015-05-06 | 441.41 |
| 2015-05-05 | 440.06 |
| 2015-05-04 | 452.89 |
| 2015-04-30 | 427.91 |
| 2015-04-29 | 427.91 |
| 2015-04-28 | 426.56 |
| 2015-04-27 | 425.21 |
| 2015-04-24 | 422.51 |
| 2015-04-23 | 423.18 |
| 2015-04-22 | 425.21 |
| 2015-04-21 | 422.51 |
| 2015-04-20 | 420.48 |
| 2015-04-17 | 422.51 |
| 2015-04-16 | 419.13 |
| 2015-04-15 | 415.76 |
| 2015-04-14 | 423.18 |
| 2015-04-13 | 419.81 |
| 2015-04-10 | 397.53 |
| 2015-04-09 | 395.51 |
| 2015-04-08 | 387.40 |
| 2015-04-02 | 382.68 |
| 2015-04-01 | 381.33 |
| 2015-03-31 | 379.30 |
| 2015-03-30 | 382.00 |
| 2015-03-27 | 378.63 |
| 2015-03-26 | 378.63 |
| 2015-03-25 | 376.60 |
| 2015-03-24 | 375.25 |
| 2015-03-23 | 373.90 |
| 2015-03-20 | 375.25 |
| 2015-03-19 | 372.55 |
| 2015-03-18 | 366.48 |
| 2015-03-17 | 364.45 |
| 2015-03-16 | 363.78 |
| 2015-03-13 | 361.08 |
| 2015-03-12 | 349.60 |
| 2015-03-11 | 348.93 |
| 2015-03-10 | 346.22 |
| 2015-03-09 | 347.57 |
| 2015-03-06 | 342.85 |
| 2015-03-05 | 340.82 |
| 2015-03-04 | 345.55 |
| 2015-03-03 | 342.85 |
| 2015-03-02 | 342.85 |
| 2015-02-27 | 340.82 |
| 2015-02-26 | 344.20 |
| 2015-02-25 | 340.82 |
| 2015-02-24 | 342.17 |
| 2015-02-23 | 342.85 |
| 2015-02-18 | 345.55 |
| 2015-02-17 | 345.55 |
| 2015-02-16 | 343.52 |
| 2015-02-13 | 346.22 |
| 2015-02-12 | 338.80 |
| 2015-02-11 | 344.87 |
| 2015-02-10 | 344.20 |
| 2015-02-09 | 342.17 |
| 2015-02-06 | 342.85 |
| 2015-02-05 | 344.87 |
| 2015-02-04 | 344.20 |
| 2015-02-03 | 342.17 |
| 2015-02-02 | 347.57 |
| 2015-01-30 | 347.57 |
| 2015-01-29 | 344.20 |
| 2015-01-28 | 350.95 |
| 2015-01-27 | 345.55 |
| 2015-01-26 | 347.57 |
| 2015-01-23 | 352.30 |
| 2015-01-22 | 348.25 |
| 2015-01-21 | 347.57 |
| 2015-01-20 | 346.90 |
| 2015-01-19 | 341.50 |
| 2015-01-16 | 348.25 |
| 2015-01-15 | 350.95 |
| 2015-01-14 | 351.63 |
| 2015-01-13 | 349.60 |
| 2015-01-12 | 351.63 |
| 2015-01-09 | 353.65 |
| 2015-01-08 | 355.68 |
| 2015-01-07 | 353.65 |
| 2015-01-06 | 355.00 |
| 2015-01-05 | 355.68 |
| 2015-01-02 | 348.25 |
| 2014-12-31 | 342.17 |
| 2014-12-30 | 340.82 |
| 2014-12-29 | 338.12 |
| 2014-12-24 | 337.45 |
| 2014-12-23 | 332.72 |
| 2014-12-22 | 334.07 |
| 2014-12-19 | 330.02 |
| 2014-12-18 | 338.12 |
| 2014-12-17 | 338.80 |
| 2014-12-16 | 341.50 |
| 2014-12-15 | 344.20 |
| 2014-12-12 | 344.87 |
| 2014-12-11 | 345.55 |
| 2014-12-10 | 345.55 |
| 2014-12-09 | 348.25 |
| 2014-12-08 | 352.30 |
| 2014-12-05 | 351.63 |
| 2014-12-04 | 355.00 |
| 2014-12-03 | 355.00 |
| 2014-12-02 | 355.68 |
| 2014-12-01 | 352.98 |
| 2014-11-28 | 363.78 |
| 2014-11-27 | 363.10 |
| 2014-11-26 | 359.05 |
| 2014-11-25 | 356.35 |
| 2014-11-24 | 364.45 |
| 2014-11-21 | 354.33 |
| 2014-11-20 | 357.70 |
| 2014-11-19 | 355.68 |
| 2014-11-18 | 357.03 |
| 2014-11-17 | 359.05 |
| 2014-11-14 | 357.70 |
| 2014-11-13 | 357.70 |
| 2014-11-12 | 359.73 |
| 2014-11-11 | 357.03 |
| 2014-11-10 | 353.65 |
| 2014-11-07 | 357.03 |
| 2014-11-06 | 352.98 |
| 2014-11-05 | 352.98 |
| 2014-11-04 | 354.33 |
| 2014-11-03 | 357.70 |
| 2014-10-31 | 353.65 |
| 2014-10-30 | 357.70 |
| 2014-10-29 | 357.03 |
| 2014-10-28 | 356.35 |
| 2014-10-27 | 355.68 |
| 2014-10-24 | 355.00 |
| 2014-10-23 | 355.68 |
| 2014-10-22 | 356.35 |
| 2014-10-21 | 356.35 |
| 2014-10-20 | 355.68 |
| 2014-10-17 | 355.68 |
| 2014-10-16 | 359.05 |
| 2014-10-15 | 358.38 |
| 2014-10-14 | 354.33 |
| 2014-10-13 | 357.03 |
| 2014-10-10 | 358.38 |
| 2014-10-09 | 360.40 |
| 2014-10-08 | 360.40 |
| 2014-10-07 | 358.38 |
| 2014-10-06 | 362.43 |
| 2014-10-03 | 359.05 |
| 2014-09-30 | 369.18 |
| 2014-09-29 | 352.30 |
| 2014-09-26 | 362.43 |
| 2014-09-25 | 364.45 |
| 2014-09-24 | 363.10 |
| 2014-09-23 | 369.18 |
| 2014-09-22 | 367.83 |
| 2014-09-19 | 366.48 |
| 2014-09-18 | 369.18 |
| 2014-09-17 | 370.53 |
| 2014-09-16 | 367.15 |
| 2014-09-15 | 371.20 |
| 2014-09-12 | 371.20 |
| 2014-09-11 | 373.90 |
| 2014-09-10 | 373.23 |
| 2014-09-08 | 374.58 |
| 2014-09-05 | 375.25 |
| 2014-09-04 | 373.90 |
| 2014-09-03 | 375.25 |
| 2014-09-02 | 371.20 |
| 2014-09-01 | 371.20 |
| 2014-08-29 | 370.53 |
| 2014-08-28 | 369.85 |
| 2014-08-27 | 371.18 |
| 2014-08-26 | 369.19 |
| 2014-08-25 | 371.18 |
| 2014-08-22 | 372.50 |
| 2014-08-21 | 373.83 |
| 2014-08-20 | 373.83 |
| 2014-08-19 | 370.52 |
| 2014-08-18 | 367.20 |
| 2014-08-15 | 375.82 |
| 2014-08-14 | 380.46 |
| 2014-08-13 | 380.46 |
| 2014-08-12 | 379.79 |
| 2014-08-11 | 382.44 |
| 2014-08-08 | 378.47 |
| 2014-08-07 | 379.79 |
| 2014-08-06 | 376.48 |
| 2014-08-05 | 380.46 |
| 2014-08-04 | 381.78 |
| 2014-08-01 | 378.47 |
| 2014-07-31 | 381.78 |
| 2014-07-30 | 383.11 |
| 2014-07-29 | 383.77 |
| 2014-07-28 | 384.43 |
| 2014-07-25 | 383.11 |
| 2014-07-24 | 383.11 |
| 2014-07-23 | 379.79 |
| 2014-07-22 | 379.13 |
| 2014-07-21 | 379.13 |
| 2014-07-18 | 379.79 |
| 2014-07-17 | 377.80 |
| 2014-07-16 | 375.82 |
| 2014-07-15 | 377.14 |
| 2014-07-14 | 377.80 |
| 2014-07-11 | 375.82 |
| 2014-07-10 | 374.49 |
| 2014-07-09 | 375.15 |
| 2014-07-08 | 378.47 |
| 2014-07-07 | 379.13 |
| 2014-07-04 | 373.83 |
| 2014-07-03 | 369.85 |
| 2014-07-02 | 367.86 |
| 2014-06-30 | 363.89 |
| 2014-06-27 | 362.56 |
| 2014-06-26 | 367.86 |
| 2014-06-25 | 365.21 |
| 2014-06-24 | 362.56 |
| 2014-06-23 | 361.24 |
| 2014-06-20 | 359.91 |
| 2014-06-19 | 360.57 |
| 2014-06-18 | 363.89 |
| 2014-06-17 | 353.28 |
| 2014-06-16 | 357.26 |
| 2014-06-13 | 353.28 |
| 2014-06-12 | 356.60 |
| 2014-06-11 | 357.92 |
| 2014-06-10 | 350.63 |
| 2014-06-09 | 351.30 |
| 2014-06-06 | 351.96 |
| 2014-06-05 | 352.62 |
| 2014-06-04 | 350.63 |
| 2014-06-03 | 347.32 |
| 2014-05-30 | 349.31 |
| 2014-05-29 | 345.33 |
| 2014-05-28 | 346.00 |
| 2014-05-27 | 346.66 |
| 2014-05-26 | 347.98 |
| 2014-05-23 | 351.30 |
| 2014-05-22 | 344.01 |
| 2014-05-21 | 342.68 |
| 2014-05-20 | 344.01 |
| 2014-05-19 | 344.01 |
| 2014-05-16 | 347.98 |
| 2014-05-15 | 349.97 |
| 2014-05-14 | 350.63 |
| 2014-05-13 | 350.63 |
| 2014-05-12 | 349.38 |
| 2014-05-09 | 349.38 |
| 2014-05-08 | 347.50 |
| 2014-05-07 | 346.25 |
| 2014-05-05 | 350.01 |
| 2014-05-02 | 348.76 |
| 2014-04-30 | 346.25 |
| 2014-04-29 | 347.50 |
| 2014-04-28 | 350.01 |
| 2014-04-25 | 351.26 |
| 2014-04-24 | 349.38 |
| 2014-04-23 | 351.26 |
| 2014-04-22 | 355.64 |
| 2014-04-17 | 353.76 |
| 2014-04-16 | 353.14 |
| 2014-04-15 | 352.51 |
| 2014-04-14 | 352.51 |
| 2014-04-11 | 351.89 |
| 2014-04-10 | 356.89 |
| 2014-04-09 | 355.64 |
| 2014-04-08 | 358.77 |
| 2014-04-07 | 355.02 |
| 2014-04-04 | 358.14 |
| 2014-04-03 | 355.64 |
| 2014-04-02 | 353.14 |
| 2014-04-01 | 350.63 |
| 2014-03-31 | 348.13 |
| 2014-03-28 | 346.25 |
| 2014-03-27 | 344.38 |
| 2014-03-26 | 346.25 |
| 2014-03-25 | 345.00 |
| 2014-03-24 | 348.76 |
| 2014-03-21 | 343.75 |
| 2014-03-20 | 343.75 |
| 2014-03-19 | 346.88 |
| 2014-03-18 | 348.13 |
| 2014-03-17 | 346.88 |
| 2014-03-14 | 348.13 |
| 2014-03-13 | 348.76 |
| 2014-03-12 | 350.63 |
| 2014-03-11 | 351.89 |
| 2014-03-10 | 346.88 |
| 2014-03-07 | 341.25 |
| 2014-03-06 | 336.86 |
| 2014-03-05 | 340.62 |
| 2014-03-04 | 330.61 |
| 2014-03-03 | 329.35 |
| 2014-02-28 | 328.10 |
| 2014-02-27 | 329.35 |
| 2014-02-26 | 322.47 |
| 2014-02-25 | 319.97 |
| 2014-02-24 | 320.59 |
| 2014-02-21 | 331.86 |
| 2014-02-20 | 336.24 |
| 2014-02-19 | 337.49 |
| 2014-02-18 | 335.61 |
| 2014-02-17 | 336.86 |
| 2014-02-14 | 336.86 |
| 2014-02-13 | 333.74 |
| 2014-02-12 | 338.74 |
| 2014-02-11 | 331.23 |
| 2014-02-10 | 333.11 |
| 2014-02-07 | 327.48 |
| 2014-02-06 | 331.23 |
| 2014-02-05 | 318.71 |
| 2014-02-04 | 332.48 |
| 2014-01-30 | 345.00 |
| 2014-01-29 | 337.49 |
| 2014-01-28 | 339.37 |
| 2014-01-27 | 338.74 |
| 2014-01-24 | 356.89 |
| 2014-01-23 | 356.89 |
| 2014-01-22 | 360.02 |
| 2014-01-21 | 357.52 |
| 2014-01-20 | 356.27 |
| 2014-01-17 | 356.27 |
| 2014-01-16 | 356.89 |
| 2014-01-15 | 358.14 |
| 2014-01-14 | 353.76 |
| 2014-01-13 | 362.53 |
| 2014-01-10 | 353.76 |
| 2014-01-09 | 356.27 |
| 2014-01-08 | 354.39 |
| 2014-01-07 | 350.63 |
| 2014-01-06 | 352.51 |
| 2014-01-03 | 358.14 |
| 2014-01-02 | 363.78 |
| 2013-12-31 | 364.40 |
| 2013-12-30 | 365.03 |
| 2013-12-27 | 363.15 |
| 2013-12-24 | 353.76 |
| 2013-12-23 | 356.89 |
| 2013-12-20 | 365.03 |
| 2013-12-19 | 364.40 |
| 2013-12-18 | 370.66 |
| 2013-12-17 | 368.78 |
| 2013-12-16 | 365.03 |
| 2013-12-13 | 361.27 |
| 2013-12-12 | 368.78 |
| 2013-12-11 | 371.29 |
| 2013-12-10 | 372.54 |
| 2013-12-09 | 372.54 |
| 2013-12-06 | 375.04 |
| 2013-12-05 | 372.54 |
| 2013-12-04 | 378.17 |
| 2013-12-03 | 377.55 |
| 2013-12-02 | 371.29 |
| 2013-11-29 | 369.41 |
| 2013-11-28 | 364.40 |
| 2013-11-27 | 363.78 |
| 2013-11-26 | 365.03 |
| 2013-11-25 | 369.41 |
| 2013-11-22 | 365.03 |
| 2013-11-21 | 363.15 |
| 2013-11-20 | 369.41 |
| 2013-11-19 | 376.30 |
| 2013-11-18 | 373.79 |
| 2013-11-15 | 372.54 |
| 2013-11-14 | 374.42 |
| 2013-11-13 | 367.53 |
| 2013-11-12 | 374.42 |
| 2013-11-11 | 380.05 |
| 2013-11-08 | 378.80 |
| 2013-11-07 | 383.81 |
| 2013-11-06 | 383.18 |
| 2013-11-05 | 381.30 |
| 2013-11-04 | 384.43 |
| 2013-11-01 | 388.19 |
| 2013-10-31 | 388.81 |
| 2013-10-30 | 388.19 |
| 2013-10-29 | 383.81 |
| 2013-10-28 | 383.18 |
| 2013-10-25 | 385.68 |
| 2013-10-24 | 386.31 |
| 2013-10-23 | 387.56 |
| 2013-10-22 | 380.68 |
| 2013-10-21 | 382.55 |
| 2013-10-18 | 388.19 |
| 2013-10-17 | 388.19 |
| 2013-10-16 | 391.32 |
| 2013-10-15 | 391.32 |
| 2013-10-11 | 398.20 |
| 2013-10-10 | 393.19 |
| 2013-10-09 | 387.56 |
| 2013-10-08 | 385.68 |
| 2013-10-07 | 386.94 |
| 2013-10-04 | 388.19 |
| 2013-10-03 | 391.32 |
| 2013-10-02 | 400.08 |
| 2013-09-30 | 400.08 |
| 2013-09-27 | 399.45 |
| 2013-09-26 | 404.46 |
| 2013-09-25 | 405.71 |
| 2013-09-24 | 398.20 |
| 2013-09-23 | 405.71 |
| 2013-09-19 | 408.22 |
| 2013-09-18 | 397.58 |
| 2013-09-17 | 395.70 |
| 2013-09-16 | 397.58 |
| 2013-09-13 | 395.07 |
| 2013-09-12 | 394.45 |
| 2013-09-11 | 388.19 |
| 2013-09-10 | 389.44 |
| 2013-09-09 | 381.93 |
| 2013-09-06 | 380.05 |
| 2013-09-05 | 382.55 |
| 2013-09-04 | 376.30 |
| 2013-09-03 | 378.80 |
| 2013-09-02 | 373.17 |
| 2013-08-30 | 363.78 |
| 2013-08-29 | 363.78 |
| 2013-08-28 | 359.40 |
| 2013-08-27 | 363.67 |
| 2013-08-26 | 364.28 |
| 2013-08-23 | 364.28 |
| 2013-08-22 | 363.67 |
| 2013-08-21 | 364.89 |
| 2013-08-20 | 369.17 |
| 2013-08-19 | 369.17 |
| 2013-08-16 | 364.28 |
| 2013-08-15 | 379.56 |
| 2013-08-13 | 381.39 |
| 2013-08-12 | 364.89 |
| 2013-08-09 | 360.62 |
| 2013-08-08 | 361.84 |
| 2013-08-07 | 363.67 |
| 2013-08-06 | 364.89 |
| 2013-08-05 | 367.95 |
| 2013-08-02 | 372.84 |
| 2013-08-01 | 372.23 |
| 2013-07-31 | 362.45 |
| 2013-07-30 | 364.28 |
| 2013-07-29 | 361.84 |
| 2013-07-26 | 366.12 |
| 2013-07-25 | 383.83 |
| 2013-07-24 | 371.00 |
| 2013-07-23 | 378.33 |
| 2013-07-22 | 358.17 |
| 2013-07-19 | 364.28 |
| 2013-07-18 | 369.78 |
| 2013-07-17 | 376.50 |
| 2013-07-16 | 377.11 |
| 2013-07-15 | 383.22 |
| 2013-07-12 | 363.06 |
| 2013-07-11 | 352.07 |
| 2013-07-10 | 345.96 |
| 2013-07-09 | 344.73 |
| 2013-07-08 | 337.40 |
| 2013-07-05 | 342.29 |
| 2013-07-04 | 341.68 |
| 2013-07-03 | 339.24 |
| 2013-07-02 | 339.85 |
| 2013-06-28 | 338.63 |
| 2013-06-27 | 338.63 |
| 2013-06-26 | 330.68 |
| 2013-06-25 | 322.13 |
| 2013-06-24 | 319.08 |
| 2013-06-21 | 330.07 |
| 2013-06-20 | 324.58 |
| 2013-06-19 | 321.52 |
| 2013-06-18 | 322.74 |
| 2013-06-17 | 320.91 |
| 2013-06-14 | 320.91 |
| 2013-06-13 | 320.30 |
| 2013-06-11 | 325.19 |
| 2013-06-10 | 325.19 |
| 2013-06-07 | 328.85 |
| 2013-06-06 | 327.63 |
| 2013-06-05 | 330.07 |
| 2013-06-04 | 324.58 |
| 2013-06-03 | 323.96 |
| 2013-05-31 | 338.01 |
| 2013-05-30 | 336.18 |
| 2013-05-29 | 329.46 |
| 2013-05-28 | 335.57 |
| 2013-05-27 | 323.96 |
| 2013-05-24 | 328.85 |
| 2013-05-23 | 331.30 |
| 2013-05-22 | 338.01 |
| 2013-05-21 | 337.40 |
| 2013-05-20 | 338.63 |
| 2013-05-16 | 334.35 |
| 2013-05-15 | 336.18 |
| 2013-05-14 | 341.07 |
| 2013-05-13 | 346.57 |
| 2013-05-10 | 341.07 |
| 2013-05-09 | 332.86 |
| 2013-05-08 | 331.10 |
| 2013-05-07 | 330.51 |
| 2013-05-06 | 329.93 |
| 2013-05-03 | 328.75 |
| 2013-05-02 | 327.58 |
| 2013-04-30 | 331.10 |
| 2013-04-29 | 330.51 |
| 2013-04-26 | 332.86 |
| 2013-04-25 | 329.93 |
| 2013-04-24 | 329.93 |
| 2013-04-23 | 328.17 |
| 2013-04-22 | 331.69 |
| 2013-04-19 | 325.82 |
| 2013-04-18 | 318.78 |
| 2013-04-17 | 324.06 |
| 2013-04-16 | 329.34 |
| 2013-04-15 | 329.34 |
| 2013-04-12 | 326.99 |
| 2013-04-11 | 322.89 |
| 2013-04-10 | 328.17 |
| 2013-04-09 | 321.71 |
| 2013-04-08 | 326.41 |
| 2013-04-05 | 321.13 |
| 2013-04-03 | 328.75 |
| 2013-04-02 | 328.17 |
| 2013-03-28 | 329.93 |
| 2013-03-27 | 330.51 |
| 2013-03-26 | 323.47 |
| 2013-03-25 | 325.23 |
| 2013-03-22 | 321.13 |
| 2013-03-21 | 323.47 |
| 2013-03-20 | 323.47 |
| 2013-03-19 | 313.50 |
| 2013-03-18 | 311.74 |
| 2013-03-15 | 322.30 |
| 2013-03-14 | 315.85 |
| 2013-03-13 | 311.74 |
| 2013-03-12 | 311.74 |
| 2013-03-11 | 315.85 |
| 2013-03-08 | 316.44 |
| 2013-03-07 | 312.92 |
| 2013-03-06 | 314.68 |
| 2013-03-05 | 311.74 |
| 2013-03-04 | 308.81 |
| 2013-03-01 | 320.54 |
| 2013-02-28 | 325.23 |
| 2013-02-27 | 304.12 |
| 2013-02-26 | 304.12 |
| 2013-02-25 | 312.33 |
| 2013-02-22 | 315.26 |
| 2013-02-21 | 319.37 |
| 2013-02-20 | 324.06 |
| 2013-02-19 | 324.65 |
| 2013-02-18 | 326.99 |
| 2013-02-15 | 328.17 |
| 2013-02-14 | 328.17 |
| 2013-02-08 | 329.93 |
| 2013-02-07 | 327.58 |
| 2013-02-06 | 334.03 |
| 2013-02-05 | 330.51 |
| 2013-02-04 | 337.55 |
| 2013-02-01 | 334.03 |
| 2013-01-31 | 318.19 |
| 2013-01-30 | 317.02 |
| 2013-01-29 | 316.44 |
| 2013-01-28 | 318.19 |
| 2013-01-25 | 315.26 |
| 2013-01-24 | 316.44 |
| 2013-01-23 | 319.95 |
| 2013-01-22 | 319.95 |
| 2013-01-21 | 318.78 |
| 2013-01-18 | 311.16 |
| 2013-01-17 | 293.56 |
| 2013-01-16 | 292.97 |
| 2013-01-15 | 291.21 |
| 2013-01-14 | 297.67 |
| 2013-01-11 | 291.80 |
| 2013-01-10 | 302.95 |
| 2013-01-09 | 300.60 |
| 2013-01-08 | 307.05 |
| 2013-01-07 | 312.33 |
| 2013-01-04 | 307.64 |
| 2013-01-03 | 315.26 |
| 2013-01-02 | 315.85 |
| 2012-12-31 | 297.08 |
| 2012-12-28 | 294.73 |
| 2012-12-27 | 292.97 |
| 2012-12-24 | 291.21 |
| 2012-12-21 | 292.39 |
| 2012-12-20 | 281.24 |
| 2012-12-19 | 278.90 |
| 2012-12-18 | 280.66 |
| 2012-12-17 | 280.66 |
| 2012-12-14 | 280.66 |
| 2012-12-13 | 275.38 |
| 2012-12-12 | 280.66 |
| 2012-12-11 | 279.48 |
| 2012-12-10 | 283.59 |
| 2012-12-07 | 280.07 |
| 2012-12-06 | 248.98 |
| 2012-12-05 | 239.60 |
| 2012-12-04 | 233.73 |
| 2012-12-03 | 225.52 |
| 2012-11-30 | 231.39 |
| 2012-11-29 | 231.39 |
| 2012-11-28 | 222.59 |
| 2012-11-27 | 224.35 |
| 2012-11-26 | 226.11 |
| 2012-11-23 | 224.94 |
| 2012-11-22 | 217.90 |
| 2012-11-21 | 215.55 |
| 2012-11-20 | 210.86 |
| 2012-11-19 | 212.62 |
| 2012-11-16 | 212.62 |
| 2012-11-15 | 213.21 |
| 2012-11-14 | 213.21 |
| 2012-11-13 | 213.21 |
| 2012-11-12 | 214.97 |
| 2012-11-09 | 216.14 |
| 2012-11-08 | 217.31 |
| 2012-11-07 | 220.83 |
| 2012-11-06 | 219.66 |
| 2012-11-05 | 220.83 |
| 2012-11-02 | 216.73 |
| 2012-11-01 | 217.90 |
| 2012-10-31 | 216.73 |
| 2012-10-30 | 209.69 |
| 2012-10-29 | 210.86 |
| 2012-10-26 | 213.21 |
| 2012-10-25 | 217.90 |
| 2012-10-24 | 218.48 |
| 2012-10-22 | 215.55 |
| 2012-10-19 | 219.07 |
| 2012-10-18 | 221.42 |
| 2012-10-17 | 215.55 |
| 2012-10-16 | 217.90 |
| 2012-10-15 | 220.24 |
| 2012-10-12 | 227.28 |
| 2012-10-11 | 229.04 |
| 2012-10-10 | 229.63 |
| 2012-10-09 | 230.80 |
| 2012-10-08 | 233.73 |
| 2012-10-05 | 234.91 |
| 2012-10-04 | 225.52 |
| 2012-10-03 | 227.28 |
| 2012-09-28 | 226.11 |
| 2012-09-27 | 219.66 |
| 2012-09-26 | 220.83 |
| 2012-09-25 | 221.42 |
| 2012-09-24 | 219.07 |
| 2012-09-21 | 215.55 |
| 2012-09-20 | 216.14 |
| 2012-09-19 | 221.42 |
| 2012-09-18 | 218.48 |
| 2012-09-17 | 214.97 |
| 2012-09-14 | 217.90 |
| 2012-09-13 | 210.86 |
| 2012-09-12 | 212.03 |
| 2012-09-11 | 213.21 |
| 2012-09-10 | 212.03 |
| 2012-09-07 | 209.10 |
| 2012-09-06 | 202.65 |
| 2012-09-05 | 202.06 |
| 2012-09-04 | 206.17 |
| 2012-09-03 | 204.99 |
| 2012-08-31 | 207.93 |
| 2012-08-30 | 206.75 |
| 2012-08-29 | 203.82 |
| 2012-08-28 | 199.72 |
| 2012-08-27 | 193.85 |
| 2012-08-24 | 193.28 |
| 2012-08-23 | 195.56 |
| 2012-08-22 | 192.71 |
| 2012-08-21 | 196.12 |
| 2012-08-20 | 191.58 |
| 2012-08-17 | 191.58 |
| 2012-08-16 | 191.58 |
| 2012-08-15 | 189.87 |
| 2012-08-14 | 189.87 |
| 2012-08-13 | 194.99 |
| 2012-08-10 | 195.56 |
| 2012-08-09 | 195.56 |
| 2012-08-08 | 191.58 |
| 2012-08-07 | 190.44 |
| 2012-08-06 | 189.87 |
| 2012-08-03 | 186.46 |
| 2012-08-02 | 185.89 |
| 2012-08-01 | 186.46 |
| 2012-07-31 | 185.89 |
| 2012-07-30 | 183.62 |
| 2012-07-27 | 181.91 |
| 2012-07-26 | 177.37 |
| 2012-07-25 | 177.37 |
| 2012-07-24 | 179.64 |
| 2012-07-23 | 182.48 |
| 2012-07-20 | 185.33 |
| 2012-07-19 | 185.89 |
| 2012-07-18 | 183.62 |
| 2012-07-17 | 185.89 |
| 2012-07-16 | 184.19 |
| 2012-07-13 | 184.76 |
| 2012-07-12 | 184.19 |
| 2012-07-11 | 187.03 |
| 2012-07-10 | 187.03 |
| 2012-07-09 | 184.76 |
| 2012-07-06 | 191.01 |
| 2012-07-05 | 185.33 |
| 2012-07-04 | 184.76 |
| 2012-07-03 | 184.19 |
| 2012-06-29 | 182.48 |
| 2012-06-28 | 183.05 |
| 2012-06-27 | 183.62 |
| 2012-06-26 | 183.05 |
| 2012-06-25 | 181.91 |
| 2012-06-22 | 178.50 |
| 2012-06-21 | 177.94 |
| 2012-06-20 | 183.62 |
| 2012-06-19 | 182.48 |
| 2012-06-18 | 183.62 |
| 2012-06-15 | 181.91 |
| 2012-06-14 | 173.39 |
| 2012-06-13 | 172.82 |
| 2012-06-12 | 164.30 |
| 2012-06-11 | 162.59 |
| 2012-06-08 | 162.59 |
| 2012-06-07 | 160.32 |
| 2012-06-06 | 156.91 |
| 2012-06-05 | 155.77 |
| 2012-06-04 | 152.93 |
| 2012-06-01 | 158.04 |
| 2012-05-31 | 158.04 |
| 2012-05-30 | 158.61 |
| 2012-05-29 | 161.45 |
| 2012-05-28 | 158.61 |
| 2012-05-25 | 163.16 |
| 2012-05-24 | 162.02 |
| 2012-05-23 | 164.30 |
| 2012-05-22 | 167.71 |
| 2012-05-21 | 164.86 |
| 2012-05-18 | 164.86 |
| 2012-05-17 | 172.82 |
| 2012-05-16 | 172.82 |
| 2012-05-15 | 174.99 |
| 2012-05-14 | 172.82 |
| 2012-05-11 | 175.53 |
| 2012-05-10 | 177.15 |
| 2012-05-09 | 179.86 |
| 2012-05-08 | 182.02 |
| 2012-05-07 | 179.86 |
| 2012-05-04 | 180.94 |
| 2012-05-03 | 175.53 |
| 2012-05-02 | 174.99 |
| 2012-04-30 | 173.36 |
| 2012-04-27 | 171.74 |
| 2012-04-26 | 173.36 |
| 2012-04-25 | 172.82 |
| 2012-04-24 | 172.82 |
| 2012-04-23 | 172.82 |
| 2012-04-20 | 174.44 |
| 2012-04-19 | 174.99 |
| 2012-04-18 | 175.53 |
| 2012-04-17 | 173.90 |
| 2012-04-16 | 176.07 |
| 2012-04-13 | 176.61 |
| 2012-04-12 | 174.44 |
| 2012-04-11 | 174.44 |
| 2012-04-10 | 174.44 |
| 2012-04-05 | 176.07 |
| 2012-04-03 | 178.23 |
| 2012-04-02 | 174.44 |
| 2012-03-30 | 173.90 |
| 2012-03-29 | 174.99 |
| 2012-03-28 | 173.36 |
| 2012-03-27 | 173.36 |
| 2012-03-26 | 172.82 |
| 2012-03-23 | 172.82 |
| 2012-03-22 | 173.90 |
| 2012-03-21 | 172.28 |
| 2012-03-20 | 172.28 |
| 2012-03-19 | 172.82 |
| 2012-03-16 | 176.07 |
| 2012-03-15 | 178.78 |
| 2012-03-14 | 178.78 |
| 2012-03-13 | 184.73 |
| 2012-03-12 | 182.02 |
| 2012-03-09 | 181.48 |
| 2012-03-08 | 180.94 |
| 2012-03-07 | 177.15 |
| 2012-03-06 | 174.44 |
| 2012-03-05 | 177.15 |
| 2012-03-02 | 178.78 |
| 2012-03-01 | 176.07 |
| 2012-02-29 | 182.56 |
| 2012-02-28 | 189.60 |
| 2012-02-27 | 184.19 |
| 2012-02-24 | 182.56 |
| 2012-02-23 | 174.44 |
| 2012-02-22 | 176.07 |
| 2012-02-21 | 159.83 |
| 2012-02-20 | 158.21 |
| 2012-02-17 | 157.66 |
| 2012-02-16 | 153.87 |
| 2012-02-15 | 157.12 |
| 2012-02-14 | 154.96 |
| 2012-02-13 | 154.96 |
| 2012-02-10 | 157.66 |
| 2012-02-09 | 158.21 |
| 2012-02-08 | 153.87 |
| 2012-02-07 | 149.00 |
| 2012-02-06 | 153.33 |
| 2012-02-03 | 151.71 |
| 2012-02-02 | 147.92 |
| 2012-02-01 | 146.30 |
| 2012-01-31 | 144.67 |
| 2012-01-30 | 140.88 |
| 2012-01-27 | 144.67 |
| 2012-01-26 | 145.21 |
| 2012-01-20 | 140.88 |
| 2012-01-19 | 138.18 |
| 2012-01-18 | 136.55 |
| 2012-01-17 | 137.64 |
| 2012-01-16 | 135.47 |
| 2012-01-13 | 136.55 |
| 2012-01-12 | 136.55 |
| 2012-01-11 | 138.18 |
| 2012-01-10 | 132.76 |
| 2012-01-09 | 134.93 |
| 2012-01-06 | 137.09 |
| 2012-01-05 | 143.59 |
| 2012-01-04 | 144.13 |
| 2012-01-03 | 145.76 |
| 2011-12-30 | 140.88 |
| 2011-12-29 | 144.13 |
| 2011-12-28 | 146.30 |
| 2011-12-23 | 146.84 |
| 2011-12-22 | 143.59 |
| 2011-12-21 | 143.59 |
| 2011-12-20 | 141.42 |
| 2011-12-19 | 140.34 |
| 2011-12-16 | 143.59 |
| 2011-12-15 | 143.59 |
| 2011-12-14 | 143.59 |
| 2011-12-13 | 143.59 |
| 2011-12-12 | 143.59 |
| 2011-12-09 | 138.18 |
| 2011-12-08 | 137.64 |
| 2011-12-07 | 140.88 |
| 2011-12-06 | 140.88 |
| 2011-12-05 | 140.88 |
| 2011-12-02 | 138.18 |
| 2011-12-01 | 144.13 |
| 2011-11-30 | 134.93 |
| 2011-11-29 | 131.68 |
| 2011-11-28 | 132.76 |
| 2011-11-25 | 130.60 |
| 2011-11-24 | 127.35 |
| 2011-11-23 | 124.64 |
| 2011-11-22 | 123.02 |
| 2011-11-21 | 119.23 |
| 2011-11-18 | 121.94 |
| 2011-11-17 | 119.77 |
| 2011-11-16 | 121.40 |
| 2011-11-15 | 124.10 |
| 2011-11-14 | 127.35 |
| 2011-11-11 | 125.19 |
| 2011-11-10 | 123.56 |
| 2011-11-09 | 131.68 |
| 2011-11-08 | 130.06 |
| 2011-11-07 | 133.31 |
| 2011-11-04 | 132.22 |
| 2011-11-03 | 126.27 |
| 2011-11-02 | 130.60 |
| 2011-11-01 | 130.60 |
| 2011-10-31 | 133.85 |
| 2011-10-28 | 130.60 |
| 2011-10-27 | 125.73 |
| 2011-10-26 | 117.61 |
| 2011-10-25 | 118.69 |
| 2011-10-24 | 119.77 |
| 2011-10-21 | 115.44 |
| 2011-10-20 | 116.52 |
| 2011-10-19 | 121.94 |
| 2011-10-18 | 119.77 |
| 2011-10-17 | 132.76 |
| 2011-10-14 | 130.06 |
| 2011-10-13 | 132.22 |
| 2011-10-12 | 123.56 |
| 2011-10-11 | 122.48 |
| 2011-10-10 | 120.85 |
| 2011-10-07 | 119.77 |
| 2011-10-06 | 115.44 |
| 2011-10-04 | 110.57 |
| 2011-10-03 | 117.07 |
| 2011-09-30 | 123.56 |
| 2011-09-28 | 133.85 |
| 2011-09-27 | 133.31 |
| 2011-09-26 | 128.43 |
| 2011-09-23 | 140.88 |
| 2011-09-22 | 140.88 |
| 2011-09-21 | 153.87 |
| 2011-09-20 | 154.42 |
| 2011-09-19 | 159.83 |
| 2011-09-16 | 158.75 |
| 2011-09-15 | 158.21 |
| 2011-09-14 | 158.21 |
| 2011-09-12 | 165.24 |
| 2011-09-09 | 170.66 |
| 2011-09-08 | 172.28 |
| 2011-09-07 | 174.99 |
| 2011-09-06 | 173.36 |
| 2011-09-05 | 175.53 |
| 2011-09-02 | 183.65 |
| 2011-09-01 | 189.60 |
| 2011-08-31 | 187.44 |
| 2011-08-30 | 181.48 |
| 2011-08-29 | 173.36 |
| 2011-08-26 | 173.88 |
| 2011-08-25 | 178.55 |
| 2011-08-24 | 169.73 |
| 2011-08-23 | 168.69 |
| 2011-08-22 | 165.06 |
| 2011-08-19 | 170.77 |
| 2011-08-18 | 178.55 |
| 2011-08-17 | 179.07 |
| 2011-08-16 | 170.77 |
| 2011-08-15 | 167.14 |
| 2011-08-12 | 166.10 |
| 2011-08-11 | 162.99 |
| 2011-08-10 | 162.99 |
| 2011-08-09 | 159.88 |
| 2011-08-08 | 173.88 |
| 2011-08-05 | 183.22 |
| 2011-08-04 | 195.67 |
| 2011-08-03 | 195.67 |
| 2011-08-02 | 201.37 |
| 2011-08-01 | 202.41 |
| 2011-07-29 | 206.04 |
| 2011-07-28 | 201.89 |
| 2011-07-27 | 201.89 |
| 2011-07-26 | 202.93 |
| 2011-07-25 | 201.89 |
| 2011-07-22 | 205.52 |
| 2011-07-21 | 202.41 |
| 2011-07-20 | 205.52 |
| 2011-07-19 | 207.08 |
| 2011-07-18 | 207.08 |
| 2011-07-15 | 206.56 |
| 2011-07-14 | 208.63 |
| 2011-07-13 | 207.08 |
| 2011-07-12 | 206.04 |
| 2011-07-11 | 210.19 |
| 2011-07-08 | 213.82 |
| 2011-07-07 | 212.78 |
| 2011-07-06 | 211.23 |
| 2011-07-05 | 211.75 |
| 2011-07-04 | 215.38 |
| 2011-06-30 | 207.60 |
| 2011-06-29 | 202.93 |
| 2011-06-28 | 200.85 |
| 2011-06-27 | 198.26 |
| 2011-06-24 | 196.70 |
| 2011-06-23 | 195.67 |
| 2011-06-22 | 194.11 |
| 2011-06-21 | 195.15 |
| 2011-06-20 | 196.70 |
| 2011-06-17 | 205.52 |
| 2011-06-16 | 205.00 |
| 2011-06-15 | 211.23 |
| 2011-06-14 | 217.45 |
| 2011-06-13 | 220.57 |
| 2011-06-10 | 220.05 |
| 2011-06-09 | 225.23 |
| 2011-06-08 | 225.23 |
| 2011-06-07 | 227.31 |
| 2011-06-03 | 229.38 |
| 2011-06-02 | 229.38 |
| 2011-06-01 | 231.46 |
| 2011-05-31 | 237.16 |
| 2011-05-30 | 221.08 |
| 2011-05-27 | 225.75 |
| 2011-05-26 | 233.01 |
| 2011-05-25 | 234.05 |
| 2011-05-24 | 237.16 |
| 2011-05-23 | 240.79 |
| 2011-05-20 | 242.87 |
| 2011-05-19 | 243.91 |
| 2011-05-18 | 243.91 |
| 2011-05-17 | 242.35 |
| 2011-05-16 | 240.79 |
| 2011-05-13 | 242.80 |
| 2011-05-12 | 239.79 |
| 2011-05-11 | 239.79 |
| 2011-05-09 | 240.79 |
| 2011-05-06 | 240.79 |
| 2011-05-05 | 241.80 |
| 2011-05-04 | 244.80 |
| 2011-05-03 | 243.30 |
| 2011-04-29 | 249.82 |
| 2011-04-28 | 248.81 |
| 2011-04-27 | 249.82 |
| 2011-04-26 | 248.31 |
| 2011-04-21 | 249.31 |
| 2011-04-20 | 247.31 |
| 2011-04-19 | 247.31 |
| 2011-04-18 | 245.81 |
| 2011-04-15 | 246.81 |
| 2011-04-14 | 246.81 |
| 2011-04-13 | 245.81 |
| 2011-04-12 | 245.31 |
| 2011-04-11 | 247.31 |
| 2011-04-08 | 243.30 |
| 2011-04-07 | 241.30 |
| 2011-04-06 | 233.28 |
| 2011-04-04 | 235.78 |
| 2011-04-01 | 233.28 |
| 2011-03-31 | 235.78 |
| 2011-03-30 | 234.28 |
| 2011-03-29 | 233.78 |
| 2011-03-28 | 235.28 |
| 2011-03-25 | 237.79 |
| 2011-03-24 | 237.29 |
| 2011-03-23 | 237.79 |
| 2011-03-22 | 238.79 |
| 2011-03-21 | 237.29 |
| 2011-03-18 | 236.28 |
| 2011-03-17 | 235.78 |
| 2011-03-16 | 240.29 |
| 2011-03-15 | 239.79 |
| 2011-03-14 | 246.31 |
| 2011-03-11 | 247.31 |
| 2011-03-10 | 248.81 |
| 2011-03-09 | 250.82 |
| 2011-03-08 | 249.31 |
| 2011-03-07 | 248.81 |
| 2011-03-04 | 247.31 |
| 2011-03-03 | 245.81 |
| 2011-03-02 | 244.30 |
| 2011-03-01 | 247.31 |
| 2011-02-28 | 241.80 |
| 2011-02-25 | 241.80 |
| 2011-02-24 | 241.30 |
| 2011-02-23 | 246.81 |
| 2011-02-22 | 249.82 |
| 2011-02-21 | 252.32 |
| 2011-02-18 | 251.82 |
| 2011-02-17 | 255.33 |
| 2011-02-16 | 255.33 |
| 2011-02-15 | 257.83 |
| 2011-02-14 | 254.33 |
| 2011-02-11 | 253.32 |
| 2011-02-10 | 255.83 |
| 2011-02-09 | 254.83 |
| 2011-02-08 | 258.34 |
| 2011-02-07 | 259.84 |
| 2011-02-02 | 260.84 |
| 2011-02-01 | 257.33 |
| 2011-01-31 | 257.83 |
| 2011-01-28 | 259.84 |
| 2011-01-27 | 258.84 |
| 2011-01-26 | 257.33 |
| 2011-01-25 | 255.83 |
| 2011-01-24 | 257.83 |
| 2011-01-21 | 259.84 |
| 2011-01-20 | 259.34 |
| 2011-01-19 | 268.36 |
| 2011-01-18 | 265.85 |
| 2011-01-17 | 263.35 |
| 2011-01-14 | 265.85 |
| 2011-01-13 | 265.85 |
| 2011-01-12 | 262.85 |
| 2011-01-11 | 263.35 |
| 2011-01-10 | 264.85 |
| 2011-01-07 | 265.85 |
| 2011-01-06 | 264.85 |
| 2011-01-05 | 264.35 |
| 2011-01-04 | 265.85 |
| 2011-01-03 | 255.83 |
| 2010-12-31 | 253.32 |
| 2010-12-30 | 247.81 |
| 2010-12-29 | 244.30 |
| 2010-12-28 | 242.80 |
| 2010-12-24 | 244.80 |
| 2010-12-23 | 247.31 |
| 2010-12-22 | 245.31 |
| 2010-12-21 | 243.30 |
| 2010-12-20 | 243.30 |
| 2010-12-17 | 244.80 |
| 2010-12-16 | 243.30 |
| 2010-12-15 | 248.31 |
| 2010-12-14 | 250.82 |
| 2010-12-13 | 243.30 |
| 2010-12-10 | 244.80 |
| 2010-12-09 | 247.81 |
| 2010-12-08 | 250.82 |
| 2010-12-07 | 250.32 |
| 2010-12-06 | 251.82 |
| 2010-12-03 | 249.31 |
| 2010-12-02 | 252.32 |
| 2010-12-01 | 252.32 |
| 2010-11-30 | 247.81 |
| 2010-11-29 | 249.82 |
| 2010-11-26 | 248.31 |
| 2010-11-25 | 247.81 |
| 2010-11-24 | 247.31 |
| 2010-11-23 | 247.81 |
| 2010-11-22 | 251.32 |
| 2010-11-19 | 251.82 |
| 2010-11-18 | 253.32 |
| 2010-11-17 | 251.32 |
| 2010-11-16 | 259.84 |
| 2010-11-15 | 260.84 |
| 2010-11-12 | 263.35 |
| 2010-11-11 | 266.35 |
| 2010-11-10 | 266.86 |
| 2010-11-09 | 267.36 |
| 2010-11-08 | 268.86 |
| 2010-11-05 | 261.84 |
| 2010-11-04 | 263.85 |
| 2010-11-03 | 259.84 |
| 2010-11-02 | 254.83 |
| 2010-11-01 | 252.32 |
| 2010-10-29 | 251.82 |
| 2010-10-28 | 254.33 |
| 2010-10-27 | 251.82 |
| 2010-10-26 | 258.84 |
| 2010-10-25 | 262.85 |
| 2010-10-22 | 260.34 |
| 2010-10-21 | 257.83 |
| 2010-10-20 | 255.33 |
| 2010-10-19 | 260.34 |
| 2010-10-18 | 254.83 |
| 2010-10-15 | 252.82 |
| 2010-10-14 | 255.33 |
| 2010-10-13 | 249.31 |
| 2010-10-12 | 248.31 |
| 2010-10-11 | 247.31 |
| 2010-10-08 | 245.31 |
| 2010-10-07 | 247.31 |
| 2010-10-06 | 247.81 |
| 2010-10-05 | 245.81 |
| 2010-10-04 | 249.82 |
| 2010-09-30 | 246.81 |
| 2010-09-29 | 243.30 |
| 2010-09-28 | 249.82 |
| 2010-09-27 | 244.80 |
| 2010-09-24 | 239.29 |
| 2010-09-22 | 232.78 |
| 2010-09-21 | 231.27 |
| 2010-09-20 | 233.28 |
| 2010-09-17 | 232.28 |
| 2010-09-16 | 232.28 |
| 2010-09-15 | 234.28 |
| 2010-09-14 | 232.78 |
| 2010-09-13 | 233.78 |
| 2010-09-10 | 235.28 |
| 2010-09-09 | 233.28 |
| 2010-09-08 | 230.27 |
| 2010-09-07 | 229.77 |
| 2010-09-06 | 227.76 |
| 2010-09-03 | 225.26 |
| 2010-09-02 | 227.76 |
| 2010-09-01 | 225.76 |
| 2010-08-31 | 219.75 |
| 2010-08-30 | 220.75 |
| 2010-08-27 | 215.74 |
| 2010-08-26 | 217.19 |
| 2010-08-25 | 217.19 |
| 2010-08-24 | 220.59 |
| 2010-08-23 | 223.51 |
| 2010-08-20 | 225.45 |
| 2010-08-19 | 228.85 |
| 2010-08-18 | 225.94 |
| 2010-08-17 | 225.45 |
| 2010-08-16 | 225.45 |
| 2010-08-13 | 225.45 |
| 2010-08-12 | 232.25 |
| 2010-08-11 | 232.74 |
| 2010-08-10 | 233.22 |
| 2010-08-09 | 231.28 |
| 2010-08-06 | 230.31 |
| 2010-08-05 | 228.85 |
| 2010-08-04 | 227.88 |
| 2010-08-03 | 227.88 |
| 2010-08-02 | 226.42 |
| 2010-07-30 | 226.91 |
| 2010-07-29 | 218.17 |
| 2010-07-28 | 218.65 |
| 2010-07-27 | 217.19 |
| 2010-07-26 | 217.19 |
| 2010-07-23 | 217.19 |
| 2010-07-22 | 216.22 |
| 2010-07-21 | 213.31 |
| 2010-07-20 | 208.45 |
| 2010-07-19 | 204.08 |
| 2010-07-16 | 206.02 |
| 2010-07-15 | 204.56 |
| 2010-07-14 | 206.51 |
| 2010-07-13 | 203.59 |
| 2010-07-12 | 210.39 |
| 2010-07-09 | 199.71 |
| 2010-07-08 | 192.42 |
| 2010-07-07 | 189.99 |
| 2010-07-06 | 189.51 |
| 2010-07-05 | 186.59 |
| 2010-07-02 | 186.59 |
| 2010-06-30 | 188.05 |
| 2010-06-29 | 189.51 |
| 2010-06-28 | 191.45 |
| 2010-06-25 | 190.96 |
| 2010-06-24 | 191.45 |
| 2010-06-23 | 189.99 |
| 2010-06-22 | 191.45 |
| 2010-06-21 | 193.39 |
| 2010-06-18 | 189.02 |
| 2010-06-17 | 190.48 |
| 2010-06-15 | 187.56 |
| 2010-06-14 | 189.51 |
| 2010-06-11 | 187.08 |
| 2010-06-10 | 187.08 |
| 2010-06-09 | 187.56 |
| 2010-06-08 | 188.53 |
| 2010-06-07 | 187.08 |
| 2010-06-04 | 191.45 |
| 2010-06-03 | 189.51 |
| 2010-06-02 | 188.05 |
| 2010-06-01 | 188.05 |
| 2010-05-31 | 187.08 |
| 2010-05-28 | 188.53 |
| 2010-05-27 | 181.73 |
| 2010-05-26 | 176.88 |
| 2010-05-25 | 179.79 |
| 2010-05-24 | 185.13 |
| 2010-05-20 | 180.76 |
| 2010-05-19 | 191.45 |
| 2010-05-18 | 195.82 |
| 2010-05-17 | 192.42 |
| 2010-05-14 | 195.34 |
| 2010-05-13 | 195.82 |
| 2010-05-12 | 191.45 |
| 2010-05-11 | 191.45 |
| 2010-05-10 | 189.60 |
| 2010-05-07 | 183.12 |
| 2010-05-06 | 186.82 |
| 2010-05-05 | 187.75 |
| 2010-05-04 | 193.30 |
| 2010-05-03 | 189.14 |
| 2010-04-30 | 193.76 |
| 2010-04-29 | 190.99 |
| 2010-04-28 | 188.67 |
| 2010-04-27 | 191.91 |
| 2010-04-26 | 197.00 |
| 2010-04-23 | 197.46 |
| 2010-04-22 | 198.39 |
| 2010-04-21 | 200.24 |
| 2010-04-20 | 198.39 |
| 2010-04-19 | 192.84 |
| 2010-04-16 | 203.48 |
| 2010-04-15 | 210.88 |
| 2010-04-14 | 214.12 |
| 2010-04-13 | 215.04 |
| 2010-04-12 | 209.95 |
| 2010-04-09 | 214.12 |
| 2010-04-08 | 209.95 |
| 2010-04-07 | 208.10 |
| 2010-04-01 | 197.00 |
| 2010-03-31 | 196.08 |
| 2010-03-30 | 196.54 |
| 2010-03-29 | 199.78 |
| 2010-03-26 | 191.91 |
| 2010-03-25 | 190.06 |
| 2010-03-24 | 180.35 |
| 2010-03-23 | 179.42 |
| 2010-03-22 | 182.20 |
| 2010-03-19 | 183.58 |
| 2010-03-18 | 179.42 |
| 2010-03-17 | 182.20 |
| 2010-03-16 | 174.79 |
| 2010-03-15 | 174.79 |
| 2010-03-12 | 175.72 |
| 2010-03-11 | 174.79 |
| 2010-03-10 | 175.72 |
| 2010-03-09 | 174.79 |
| 2010-03-08 | 174.79 |
| 2010-03-05 | 172.94 |
| 2010-03-04 | 170.63 |
| 2010-03-03 | 172.48 |
| 2010-03-02 | 170.63 |
| 2010-03-01 | 171.56 |
| 2010-02-26 | 163.69 |
| 2010-02-25 | 163.23 |
| 2010-02-24 | 163.23 |
| 2010-02-23 | 162.30 |
| 2010-02-22 | 162.77 |
| 2010-02-19 | 158.14 |
| 2010-02-18 | 162.77 |
| 2010-02-17 | 164.62 |
| 2010-02-12 | 163.23 |
| 2010-02-11 | 162.30 |
| 2010-02-10 | 160.92 |
| 2010-02-09 | 156.75 |
| 2010-02-08 | 155.83 |
| 2010-02-05 | 158.60 |
| 2010-02-04 | 164.62 |
| 2010-02-03 | 164.15 |
| 2010-02-02 | 163.23 |
| 2010-02-01 | 156.75 |
| 2010-01-29 | 159.99 |
| 2010-01-28 | 162.77 |
| 2010-01-27 | 158.60 |
| 2010-01-26 | 162.77 |
| 2010-01-25 | 167.39 |
| 2010-01-22 | 173.41 |
| 2010-01-21 | 176.65 |
| 2010-01-20 | 177.57 |
| 2010-01-19 | 177.57 |
| 2010-01-18 | 173.87 |
| 2010-01-15 | 174.79 |
| 2010-01-14 | 173.87 |
| 2010-01-13 | 174.33 |
| 2010-01-12 | 181.27 |
| 2010-01-11 | 184.97 |
| 2010-01-08 | 184.97 |
| 2010-01-07 | 184.97 |
| 2010-01-06 | 186.82 |
| 2010-01-05 | 191.45 |
| 2010-01-04 | 184.51 |
| 2009-12-31 | 178.96 |
| 2009-12-30 | 180.35 |
| 2009-12-29 | 179.88 |
| 2009-12-28 | 177.57 |
| 2009-12-24 | 178.96 |
| 2009-12-23 | 181.73 |
| 2009-12-22 | 179.42 |
| 2009-12-21 | 177.11 |
| 2009-12-18 | 177.11 |
| 2009-12-17 | 181.73 |
| 2009-12-16 | 184.51 |
| 2009-12-15 | 187.75 |
| 2009-12-14 | 188.67 |
| 2009-12-11 | 186.82 |
| 2009-12-10 | 183.58 |
| 2009-12-09 | 185.90 |
| 2009-12-08 | 192.84 |
| 2009-12-07 | 189.60 |
| 2009-12-04 | 186.82 |
| 2009-12-03 | 191.91 |
| 2009-12-02 | 183.58 |
| 2009-12-01 | 182.20 |
| 2009-11-30 | 173.41 |
| 2009-11-27 | 174.33 |
| 2009-11-26 | 189.14 |
| 2009-11-25 | 191.91 |
| 2009-11-24 | 192.37 |
| 2009-11-23 | 197.00 |
| 2009-11-20 | 196.08 |
| 2009-11-19 | 202.09 |
| 2009-11-18 | 204.40 |
| 2009-11-17 | 207.64 |
| 2009-11-16 | 209.95 |
| 2009-11-13 | 205.33 |
| 2009-11-12 | 199.78 |
| 2009-11-11 | 195.15 |
| 2009-11-10 | 200.70 |
| 2009-11-09 | 202.55 |
| 2009-11-06 | 197.00 |
| 2009-11-05 | 198.85 |
| 2009-11-04 | 189.14 |
| 2009-11-03 | 190.99 |
| 2009-11-02 | 191.45 |
| 2009-10-30 | 192.37 |
| 2009-10-29 | 190.06 |
| 2009-10-28 | 194.69 |
| 2009-10-27 | 201.16 |
| 2009-10-23 | 206.72 |
| 2009-10-22 | 201.16 |
| 2009-10-21 | 201.63 |
| 2009-10-20 | 206.25 |
| 2009-10-19 | 183.12 |
| 2009-10-16 | 182.66 |
| 2009-10-15 | 182.20 |
| 2009-10-14 | 178.96 |
| 2009-10-13 | 178.03 |
| 2009-10-12 | 179.88 |
| 2009-10-09 | 179.42 |
| 2009-10-08 | 175.26 |
| 2009-10-07 | 173.41 |
| 2009-10-06 | 172.48 |
| 2009-10-05 | 169.71 |
| 2009-10-02 | 170.17 |
| 2009-09-30 | 171.09 |
| 2009-09-29 | 171.56 |
| 2009-09-28 | 166.47 |
| 2009-09-25 | 167.86 |
| 2009-09-24 | 168.32 |
| 2009-09-23 | 178.96 |
| 2009-09-22 | 179.88 |
| 2009-09-21 | 180.35 |
| 2009-09-18 | 182.20 |
| 2009-09-17 | 184.97 |
| 2009-09-16 | 184.51 |
| 2009-09-15 | 184.51 |
| 2009-09-14 | 186.82 |
| 2009-09-11 | 184.51 |
| 2009-09-10 | 178.96 |
| 2009-09-09 | 180.35 |
| 2009-09-08 | 181.27 |
| 2009-09-07 | 181.27 |
| 2009-09-04 | 179.42 |
| 2009-09-03 | 172.26 |
| 2009-09-02 | 166.44 |
| 2009-09-01 | 167.78 |
| 2009-08-31 | 162.85 |
| 2009-08-28 | 169.12 |
| 2009-08-27 | 170.47 |
| 2009-08-26 | 174.50 |
| 2009-08-25 | 168.67 |
| 2009-08-24 | 165.09 |
| 2009-08-21 | 165.54 |
| 2009-08-20 | 166.88 |
| 2009-08-19 | 164.64 |
| 2009-08-18 | 166.44 |
| 2009-08-17 | 157.03 |
| 2009-08-14 | 168.67 |
| 2009-08-13 | 172.70 |
| 2009-08-12 | 165.09 |
| 2009-08-11 | 174.50 |
| 2009-08-10 | 179.87 |
| 2009-08-07 | 173.15 |
| 2009-08-06 | 181.66 |
| 2009-08-05 | 181.21 |
| 2009-08-04 | 185.69 |
| 2009-08-03 | 175.39 |
| 2009-07-31 | 176.29 |
| 2009-07-30 | 173.60 |
| 2009-07-29 | 166.44 |
| 2009-07-28 | 181.21 |
| 2009-07-27 | 175.84 |
| 2009-07-24 | 164.20 |
| 2009-07-23 | 172.70 |
| 2009-07-22 | 163.75 |
| 2009-07-21 | 164.20 |
| 2009-07-20 | 162.85 |
| 2009-07-17 | 160.17 |
| 2009-07-16 | 161.06 |
| 2009-07-15 | 160.61 |
| 2009-07-14 | 156.58 |
| 2009-07-13 | 154.79 |
| 2009-07-10 | 160.61 |
| 2009-07-09 | 159.72 |
| 2009-07-08 | 158.82 |
| 2009-07-07 | 164.20 |
| 2009-07-06 | 172.70 |
| 2009-07-03 | 157.93 |
| 2009-07-02 | 163.30 |
| 2009-06-30 | 158.82 |
| 2009-06-29 | 168.67 |
| 2009-06-26 | 168.67 |
| 2009-06-25 | 166.44 |
| 2009-06-24 | 169.12 |
| 2009-06-23 | 168.67 |
| 2009-06-22 | 171.36 |
| 2009-06-19 | 157.03 |
| 2009-06-18 | 159.72 |
| 2009-06-17 | 164.20 |
| 2009-06-16 | 150.76 |
| 2009-06-15 | 156.58 |
| 2009-06-12 | 166.44 |
| 2009-06-11 | 172.70 |
| 2009-06-10 | 167.78 |
| 2009-06-09 | 165.54 |
| 2009-06-08 | 176.73 |
| 2009-06-05 | 171.81 |
| 2009-06-04 | 171.36 |
| 2009-06-03 | 183.45 |
| 2009-06-02 | 178.53 |
| 2009-06-01 | 172.70 |
| 2009-05-29 | 150.76 |
| 2009-05-27 | 150.76 |
| 2009-05-26 | 150.31 |
| 2009-05-25 | 146.28 |
| 2009-05-22 | 135.99 |
| 2009-05-21 | 135.09 |
| 2009-05-20 | 135.09 |
| 2009-05-19 | 146.28 |
| 2009-05-18 | 142.25 |
| 2009-05-15 | 146.28 |
| 2009-05-14 | 117.18 |
| 2009-05-13 | 117.18 |
| 2009-05-12 | 100.84 |
| 2009-05-11 | 97.83 |
| 2009-05-08 | 93.53 |
| 2009-05-07 | 82.77 |
| 2009-05-06 | 84.92 |
| 2009-05-05 | 68.15 |
| 2009-05-04 | 63.42 |
| 2009-04-30 | 57.83 |
| 2009-04-29 | 56.54 |
| 2009-04-28 | 52.24 |
| 2009-04-27 | 55.25 |
| 2009-04-24 | 61.70 |
| 2009-04-23 | 63.42 |
| 2009-04-22 | 63.85 |
| 2009-04-21 | 63.85 |
| 2009-04-20 | 65.57 |
| 2009-04-17 | 59.12 |
| 2009-04-16 | 60.41 |
| 2009-04-15 | 56.11 |
| 2009-04-14 | 53.53 |
| 2009-04-09 | 50.52 |
| 2009-04-08 | 48.80 |
| 2009-04-07 | 52.67 |
| 2009-04-06 | 50.95 |
| 2009-04-03 | 49.66 |
| 2009-04-02 | 54.82 |
| 2009-04-01 | 45.36 |
| 2009-03-31 | 35.90 |
| 2009-03-30 | 44.93 |
| 2009-03-27 | 47.94 |
| 2009-03-26 | 44.07 |
| 2009-03-25 | 40.63 |
| 2009-03-24 | 33.32 |
| 2009-03-23 | 23.86 |
| 2009-03-20 | 19.56 |
| 2009-03-19 | 19.99 |
| 2009-03-18 | 16.98 |
| 2009-03-17 | 16.98 |
| 2009-03-16 | 16.55 |
| 2009-03-13 | 16.98 |
| 2009-03-12 | 16.12 |
| 2009-03-11 | 16.98 |
| 2009-03-10 | 17.41 |
| 2009-03-09 | 17.41 |
| 2009-03-06 | 15.69 |
| 2009-03-05 | 17.41 |
| 2009-03-04 | 19.56 |
| 2009-03-03 | 16.98 |
| 2009-03-02 | 18.27 |
| 2009-02-27 | 20.42 |
| 2009-02-26 | 17.41 |
| 2009-02-25 | 19.13 |
| 2009-02-24 | 16.55 |
| 2009-02-23 | 21.28 |
| 2009-02-20 | 19.99 |
| 2009-02-19 | 24.72 |
| 2009-02-18 | 22.57 |
| 2009-02-17 | 24.72 |
| 2009-02-16 | 24.72 |
| 2009-02-13 | 24.72 |
| 2009-02-12 | 18.70 |
| 2009-02-11 | 17.41 |
| 2009-02-10 | 17.84 |
| 2009-02-09 | 19.56 |
| 2009-02-06 | 15.25 |
| 2009-02-05 | 16.12 |
| 2009-02-04 | 16.12 |
| 2009-02-03 | 15.69 |
| 2009-02-02 | 14.82 |
| 2009-01-30 | 18.70 |
| 2009-01-29 | 19.56 |
| 2009-01-23 | 13.53 |
| 2009-01-22 | 15.25 |
| 2009-01-21 | 13.53 |
| 2009-01-20 | 14.39 |
| 2009-01-19 | 18.27 |
| 2009-01-16 | 16.12 |
| 2009-01-15 | 14.39 |
| 2009-01-14 | 19.13 |
| 2009-01-13 | 20.85 |
| 2009-01-12 | 18.27 |
| 2009-01-09 | 24.72 |
| 2009-01-08 | 24.29 |
| 2009-01-07 | 28.59 |
| 2009-01-06 | 32.89 |
| 2009-01-05 | 29.02 |
| 2009-01-02 | 24.72 |
| 2008-12-31 | 24.29 |
| 2008-12-30 | 23.43 |
| 2008-12-29 | 25.58 |
| 2008-12-24 | 24.72 |
| 2008-12-23 | 17.84 |
| 2008-12-22 | 22.57 |
| 2008-12-19 | 32.89 |
| 2008-12-18 | 37.62 |
| 2008-12-17 | 22.57 |
| 2008-12-16 | 16.98 |
| 2008-12-15 | 10.52 |
| 2008-12-12 | 6.65 |
| 2008-12-11 | 14.82 |
| 2008-12-10 | 5.79 |
| 2008-12-09 | 3.21 |
| 2008-12-08 | 3.21 |
| 2008-12-05 | -1.09 |
| 2008-12-04 | 3.21 |
| 2008-12-03 | 4.50 |
| 2008-12-02 | 3.21 |
| 2008-12-01 | 6.65 |
| 2008-11-28 | 3.21 |
| 2008-11-27 | 1.92 |
| 2008-11-26 | -7.11 |
| 2008-11-25 | -7.54 |
| 2008-11-24 | -9.69 |
| 2008-11-21 | -9.69 |
| 2008-11-20 | -10.98 |
| 2008-11-19 | -12.27 |
| 2008-11-18 | -2.81 |
| 2008-11-17 | 7.51 |
| 2008-11-14 | 13.96 |
| 2008-11-13 | 11.81 |
| 2008-11-12 | 15.25 |
| 2008-11-11 | 16.55 |
| 2008-11-10 | 15.25 |
| 2008-11-07 | 5.36 |
| 2008-11-06 | 1.92 |
| 2008-11-05 | 6.65 |
| 2008-11-04 | -2.38 |
| 2008-11-03 | 0.63 |
| 2008-10-31 | -6.25 |
| 2008-10-30 | -10.55 |
| 2008-10-29 | -13.99 |
| 2008-10-28 | -20.44 |
| 2008-10-27 | -21.30 |
| 2008-10-24 | -15.28 |
| 2008-10-23 | -7.97 |
| 2008-10-22 | -9.69 |
| 2008-10-21 | -4.10 |
| 2008-10-20 | -5.82 |
| 2008-10-17 | -6.68 |
| 2008-10-16 | -12.27 |
| 2008-10-15 | -1.95 |
| 2008-10-14 | 16.12 |
| 2008-10-13 | 16.12 |
| 2008-10-10 | 10.95 |
| 2008-10-09 | 29.02 |
| 2008-10-08 | 28.59 |
| 2008-10-06 | 44.07 |
| 2008-10-03 | 63.85 |
| 2008-10-02 | 75.46 |
| 2008-09-30 | 92.23 |
| 2008-09-29 | 105.14 |
| 2008-09-26 | 112.45 |
| 2008-09-25 | 112.88 |
| 2008-09-24 | 114.60 |
| 2008-09-23 | 115.03 |
| 2008-09-22 | 123.20 |
| 2008-09-19 | 124.06 |
| 2008-09-18 | 110.00 |
| 2008-09-17 | 131.73 |
| 2008-09-16 | 136.41 |
| 2008-09-12 | 154.73 |
| 2008-09-11 | 153.02 |
| 2008-09-10 | 152.60 |
| 2008-09-09 | 155.58 |
| 2008-09-08 | 159.84 |
| 2008-09-05 | 160.27 |
| 2008-09-04 | 163.67 |
| 2008-09-03 | 164.10 |
| 2008-09-02 | 159.84 |
| 2008-09-01 | 160.69 |
| 2008-08-29 | 159.84 |
| 2008-08-28 | 153.45 |
| 2008-08-27 | 149.19 |
| 2008-08-26 | 153.45 |
| 2008-08-25 | 174.75 |
| 2008-08-21 | 196.05 |
| 2008-08-20 | 201.59 |
| 2008-08-19 | 200.31 |
| 2008-08-18 | 227.57 |
| 2008-08-15 | 226.72 |
| 2008-08-14 | 230.55 |
| 2008-08-13 | 228.42 |
| 2008-08-12 | 232.25 |
| 2008-08-11 | 230.13 |
| 2008-08-08 | 228.42 |
| 2008-08-07 | 232.25 |
| 2008-08-05 | 231.40 |
| 2008-08-04 | 236.51 |
| 2008-08-01 | 234.38 |
| 2008-07-31 | 236.51 |
| 2008-07-30 | 228.00 |
| 2008-07-29 | 234.81 |
| 2008-07-28 | 237.37 |
| 2008-07-25 | 236.51 |
| 2008-07-24 | 236.51 |
| 2008-07-23 | 236.51 |
| 2008-07-22 | 233.96 |
| 2008-07-21 | 234.38 |
| 2008-07-18 | 232.25 |
| 2008-07-17 | 235.66 |
| 2008-07-16 | 237.37 |
| 2008-07-15 | 240.35 |
| 2008-07-14 | 239.50 |
| 2008-07-11 | 240.35 |
| 2008-07-10 | 240.77 |
| 2008-07-09 | 240.77 |
| 2008-07-08 | 248.87 |
| 2008-07-07 | 247.59 |
| 2008-07-04 | 249.29 |
| 2008-07-03 | 251.00 |
| 2008-07-02 | 258.24 |
| 2008-06-30 | 271.87 |
| 2008-06-27 | 262.07 |
| 2008-06-26 | 262.50 |
| 2008-06-25 | 264.20 |
| 2008-06-24 | 265.91 |
| 2008-06-23 | 262.92 |
| 2008-06-20 | 262.92 |
| 2008-06-19 | 262.50 |
| 2008-06-18 | 270.17 |
| 2008-06-17 | 270.17 |
| 2008-06-16 | 268.46 |
| 2008-06-13 | 263.78 |
| 2008-06-12 | 270.59 |
| 2008-06-11 | 270.59 |
| 2008-06-10 | 265.48 |
| 2008-06-06 | 283.37 |
| 2008-06-05 | 276.98 |
| 2008-06-04 | 283.37 |
| 2008-06-03 | 275.70 |
| 2008-06-02 | 274.85 |
| 2008-05-30 | 266.33 |
| 2008-05-29 | 272.30 |
| 2008-05-28 | 281.67 |
| 2008-05-27 | 284.22 |
| 2008-05-26 | 281.67 |
| 2008-05-23 | 283.37 |
| 2008-05-22 | 283.37 |
| 2008-05-21 | 284.65 |
| 2008-05-20 | 284.22 |
| 2008-05-19 | 291.89 |
| 2008-05-16 | 292.72 |
| 2008-05-15 | 296.85 |
| 2008-05-14 | 292.72 |
| 2008-05-13 | 287.76 |
| 2008-05-09 | 282.80 |
| 2008-05-08 | 285.28 |
| 2008-05-07 | 286.10 |
| 2008-05-06 | 297.26 |
| 2008-05-05 | 284.45 |
| 2008-05-02 | 286.10 |
| 2008-04-30 | 281.56 |
| 2008-04-29 | 275.35 |
| 2008-04-28 | 275.35 |
| 2008-04-25 | 272.05 |
| 2008-04-24 | 267.50 |
| 2008-04-23 | 252.21 |
| 2008-04-22 | 251.79 |
| 2008-04-21 | 249.31 |
| 2008-04-18 | 247.24 |
| 2008-04-17 | 247.66 |
| 2008-04-16 | 250.97 |
| 2008-04-15 | 243.52 |
| 2008-04-14 | 241.04 |
| 2008-04-11 | 259.65 |
| 2008-04-10 | 267.91 |
| 2008-04-09 | 272.05 |
| 2008-04-08 | 272.05 |
| 2008-04-07 | 271.63 |
| 2008-04-03 | 271.22 |
| 2008-04-02 | 273.29 |
| 2008-04-01 | 269.15 |
| 2008-03-31 | 261.71 |
| 2008-03-28 | 263.37 |
| 2008-03-27 | 250.14 |
| 2008-03-26 | 238.15 |
| 2008-03-25 | 230.30 |
| 2008-03-20 | 252.62 |
| 2008-03-19 | 266.26 |
| 2008-03-18 | 263.37 |
| 2008-03-17 | 276.18 |
| 2008-03-14 | 292.30 |
| 2008-03-13 | 297.26 |
| 2008-03-12 | 311.32 |
| 2008-03-11 | 292.72 |
| 2008-03-10 | 302.23 |
| 2008-03-07 | 301.40 |
| 2008-03-06 | 309.25 |
| 2008-03-05 | 313.39 |
| 2008-03-04 | 315.87 |
| 2008-03-03 | 316.69 |
| 2008-02-29 | 334.06 |
| 2008-02-28 | 329.10 |
| 2008-02-27 | 330.75 |
| 2008-02-26 | 323.31 |
| 2008-02-25 | 310.49 |
| 2008-02-22 | 320.83 |
| 2008-02-21 | 320.00 |
| 2008-02-20 | 316.69 |
| 2008-02-19 | 320.83 |
| 2008-02-18 | 306.36 |
| 2008-02-15 | 305.12 |
| 2008-02-14 | 311.73 |
| 2008-02-13 | 298.92 |
| 2008-02-12 | 291.06 |
| 2008-02-11 | 287.76 |
| 2008-02-06 | 296.85 |
| 2008-02-05 | 305.53 |
| 2008-02-04 | 308.43 |
| 2008-02-01 | 283.62 |
| 2008-01-31 | 276.18 |
| 2008-01-30 | 291.06 |
| 2008-01-29 | 304.71 |
| 2008-01-28 | 320.00 |
| 2008-01-25 | 332.40 |
| 2008-01-24 | 319.17 |
| 2008-01-23 | 324.96 |
| 2008-01-22 | 346.46 |
| 2008-01-21 | 390.28 |
| 2008-01-18 | 395.24 |
| 2008-01-17 | 384.49 |
| 2008-01-16 | 394.41 |
| 2008-01-15 | 399.37 |
| 2008-01-14 | 396.06 |
| 2008-01-11 | 416.73 |
| 2008-01-10 | 425.83 |
| 2008-01-09 | 429.13 |
| 2008-01-08 | 421.69 |
| 2008-01-07 | 425.00 |
| 2008-01-04 | 451.46 |
| 2008-01-03 | 441.54 |
| 2008-01-02 | 453.11 |
| 2007-12-31 | 470.47 |
| 2007-12-28 | 437.40 |
| 2007-12-27 | 436.58 |
| 2007-12-24 | 428.31 |
| 2007-12-21 | 415.91 |
| 2007-12-20 | 403.50 |
| 2007-12-19 | 405.99 |
| 2007-12-18 | 424.17 |
| 2007-12-17 | 430.79 |
| 2007-12-14 | 453.94 |
| 2007-12-13 | 444.84 |
| 2007-12-12 | 450.63 |
| 2007-12-11 | 466.34 |
| 2007-12-10 | 471.30 |
| 2007-12-07 | 470.47 |
| 2007-12-06 | 477.09 |
| 2007-12-05 | 487.01 |
| 2007-12-04 | 498.58 |
| 2007-12-03 | 506.02 |
| 2007-11-30 | 502.72 |
| 2007-11-29 | 506.02 |
| 2007-11-28 | 477.09 |
| 2007-11-27 | 478.74 |
| 2007-11-26 | 482.88 |
| 2007-11-23 | 478.74 |
| 2007-11-22 | 487.01 |
| 2007-11-21 | 502.72 |
| 2007-11-20 | 520.91 |
| 2007-11-19 | 530.00 |
| 2007-11-16 | 519.25 |
| 2007-11-15 | 529.17 |
| 2007-11-14 | 534.13 |
| 2007-11-13 | 511.81 |
| 2007-11-12 | 525.87 |
| 2007-11-09 | 537.44 |
| 2007-11-08 | 525.87 |
| 2007-11-07 | 532.48 |
| 2007-11-06 | 540.75 |
| 2007-11-05 | 534.13 |
| 2007-11-02 | 548.19 |
| 2007-11-01 | 560.59 |
| 2007-10-31 | 544.06 |
| 2007-10-30 | 515.95 |
| 2007-10-29 | 521.73 |
| 2007-10-26 | 511.81 |
| 2007-10-25 | 519.25 |
| 2007-10-24 | 514.29 |
| 2007-10-23 | 507.68 |
| 2007-10-22 | 503.54 |
| 2007-10-18 | 524.21 |
| 2007-10-17 | 540.75 |
| 2007-10-16 | 548.19 |
| 2007-10-15 | 555.63 |
| 2007-10-12 | 571.34 |
| 2007-10-11 | 577.95 |
| 2007-10-10 | 578.78 |
| 2007-10-09 | 576.30 |
| 2007-10-08 | 573.82 |
| 2007-10-05 | 577.95 |
| 2007-10-04 | 573.82 |
| 2007-10-03 | 561.42 |
| 2007-10-02 | 574.65 |
| 2007-09-28 | 577.95 |
| 2007-09-27 | 563.07 |
| 2007-09-25 | 531.65 |
| 2007-09-24 | 530.83 |
| 2007-09-21 | 525.87 |
| 2007-09-20 | 520.91 |
| 2007-09-19 | 524.21 |
| 2007-09-18 | 503.54 |
| 2007-09-17 | 503.54 |
| 2007-09-14 | 501.06 |
| 2007-09-13 | 496.10 |
| 2007-09-12 | 495.28 |
| 2007-09-11 | 491.14 |
| 2007-09-10 | 491.14 |
| 2007-09-07 | 502.72 |
| 2007-09-06 | 491.14 |
| 2007-09-05 | 504.37 |
| 2007-09-04 | 503.54 |
| 2007-09-03 | 490.32 |
| 2007-08-31 | 485.36 |
| 2007-08-30 | 491.14 |
| 2007-08-29 | 471.30 |
| 2007-08-28 | 502.18 |
| 2007-08-27 | 505.43 |
| 2007-08-24 | 474.55 |
| 2007-08-23 | 456.67 |
| 2007-08-22 | 444.48 |
| 2007-08-21 | 442.86 |
| 2007-08-20 | 429.04 |
| 2007-08-17 | 394.10 |
| 2007-08-16 | 429.04 |
| 2007-08-15 | 470.49 |
| 2007-08-14 | 493.24 |
| 2007-08-13 | 499.74 |
| 2007-08-10 | 502.18 |
| 2007-08-09 | 525.75 |
| 2007-08-08 | 525.75 |
| 2007-08-07 | 517.62 |
| 2007-08-06 | 524.94 |
| 2007-08-03 | 533.88 |
| 2007-08-02 | 529.81 |
| 2007-08-01 | 546.06 |
| 2007-07-31 | 574.51 |
| 2007-07-30 | 550.94 |
| 2007-07-27 | 568.01 |
| 2007-07-26 | 585.07 |
| 2007-07-25 | 587.51 |
| 2007-07-24 | 594.82 |
| 2007-07-23 | 573.70 |
| 2007-07-20 | 565.57 |
| 2007-07-19 | 550.13 |
| 2007-07-18 | 566.38 |
| 2007-07-17 | 555.82 |
| 2007-07-16 | 562.32 |
| 2007-07-13 | 559.07 |
| 2007-07-12 | 555.00 |
| 2007-07-11 | 550.94 |
| 2007-07-10 | 569.63 |
| 2007-07-09 | 532.25 |
| 2007-07-06 | 521.69 |
| 2007-07-05 | 523.31 |
| 2007-07-04 | 513.56 |
| 2007-07-03 | 520.06 |
| 2007-06-29 | 516.81 |
| 2007-06-28 | 517.62 |
| 2007-06-27 | 515.18 |
| 2007-06-26 | 516.81 |
| 2007-06-25 | 518.43 |
| 2007-06-22 | 518.43 |
| 2007-06-21 | 529.81 |
| 2007-06-20 | 537.94 |
| 2007-06-18 | 547.69 |
| 2007-06-15 | 517.62 |
| 2007-06-14 | 489.18 |
| 2007-06-13 | 488.37 |
| 2007-06-12 | 485.12 |
| 2007-06-11 | 493.24 |
| 2007-06-08 | 485.12 |
| 2007-06-07 | 488.37 |
| 2007-06-06 | 495.68 |
| 2007-06-05 | 492.43 |
| 2007-06-04 | 501.37 |
| 2007-06-01 | 505.43 |
| 2007-05-31 | 436.36 |
| 2007-05-30 | 433.92 |
| 2007-05-29 | 432.29 |
| 2007-05-28 | 432.29 |
| 2007-05-25 | 432.29 |
| 2007-05-23 | 444.48 |
| 2007-05-22 | 442.04 |
| 2007-05-21 | 432.29 |
| 2007-05-18 | 428.23 |
| 2007-05-17 | 429.85 |
| 2007-05-16 | 441.23 |
| 2007-05-15 | 442.86 |
| 2007-05-14 | 446.11 |
| 2007-05-11 | 435.54 |
| 2007-05-10 | 440.42 |
| 2007-05-09 | 445.30 |
| 2007-05-08 | 446.11 |
| 2007-05-07 | 450.17 |
| 2007-05-04 | 441.23 |
| 2007-05-03 | 426.09 |
| 2007-05-02 | 421.30 |
| 2007-04-30 | 422.10 |
| 2007-04-27 | 430.87 |
| 2007-04-26 | 434.06 |
| 2007-04-25 | 433.26 |
| 2007-04-24 | 440.43 |
| 2007-04-23 | 453.99 |
| 2007-04-20 | 418.12 |
| 2007-04-19 | 419.71 |
| 2007-04-18 | 424.49 |
| 2007-04-17 | 421.30 |
| 2007-04-16 | 412.54 |
| 2007-04-13 | 422.10 |
| 2007-04-12 | 418.12 |
| 2007-04-11 | 426.09 |
| 2007-04-10 | 426.09 |
| 2007-04-04 | 421.30 |
| 2007-04-03 | 406.16 |
| 2007-04-02 | 417.32 |
| 2007-03-30 | 414.13 |
| 2007-03-29 | 418.12 |
| 2007-03-28 | 418.12 |
| 2007-03-27 | 425.29 |
| 2007-03-26 | 425.29 |
| 2007-03-23 | 426.09 |
| 2007-03-22 | 421.30 |
| 2007-03-21 | 414.13 |
| 2007-03-20 | 412.54 |
| 2007-03-19 | 411.74 |
| 2007-03-16 | 410.14 |
| 2007-03-15 | 402.17 |
| 2007-03-14 | 390.22 |
| 2007-03-13 | 390.22 |
| 2007-03-12 | 385.43 |
| 2007-03-09 | 378.26 |
| 2007-03-08 | 360.72 |
| 2007-03-07 | 360.72 |
| 2007-03-06 | 350.36 |
| 2007-03-05 | 334.42 |
| 2007-03-02 | 387.83 |
| 2007-03-01 | 403.77 |
| 2007-02-28 | 402.17 |
| 2007-02-27 | 406.16 |
| 2007-02-26 | 406.96 |
| 2007-02-23 | 408.55 |
| 2007-02-22 | 408.55 |
| 2007-02-21 | 406.16 |
| 2007-02-16 | 402.97 |
| 2007-02-15 | 403.77 |
| 2007-02-14 | 405.36 |
| 2007-02-13 | 403.77 |
| 2007-02-12 | 414.93 |
| 2007-02-09 | 417.32 |
| 2007-02-08 | 417.32 |
| 2007-02-07 | 417.32 |
| 2007-02-06 | 417.32 |
| 2007-02-05 | 409.35 |
| 2007-02-02 | 401.38 |
| 2007-02-01 | 395.80 |
| 2007-01-31 | 385.43 |
| 2007-01-30 | 378.26 |
| 2007-01-29 | 397.39 |
| 2007-01-26 | 386.23 |
| 2007-01-25 | 398.99 |
| 2007-01-24 | 398.99 |
| 2007-01-23 | 398.99 |
| 2007-01-22 | 419.71 |
| 2007-01-19 | 412.54 |
| 2007-01-18 | 407.75 |
| 2007-01-17 | 417.32 |
| 2007-01-16 | 444.42 |
| 2007-01-15 | 418.12 |
| 2007-01-12 | 410.14 |
| 2007-01-11 | 412.54 |
| 2007-01-10 | 398.19 |
| 2007-01-09 | 414.93 |
| 2007-01-08 | 407.75 |
| 2007-01-05 | 390.22 |
| 2007-01-04 | 390.22 |
| 2007-01-03 | 395.00 |
| 2007-01-02 | 376.67 |
| 2006-12-29 | 358.33 |
| 2006-12-28 | 366.30 |
| 2006-12-27 | 370.29 |
| 2006-12-22 | 375.87 |
| 2006-12-21 | 378.26 |
| 2006-12-20 | 374.28 |
| 2006-12-19 | 374.28 |
| 2006-12-18 | 382.25 |
| 2006-12-15 | 386.23 |
| 2006-12-14 | 396.59 |
| 2006-12-13 | 368.70 |
| 2006-12-12 | 378.26 |
| 2006-12-11 | 367.10 |
| 2006-12-08 | 370.29 |
| 2006-12-07 | 370.29 |
| 2006-12-06 | 364.71 |
| 2006-12-05 | 363.91 |
| 2006-12-04 | 363.91 |
| 2006-12-01 | 355.14 |
| 2006-11-30 | 365.51 |
| 2006-11-29 | 366.30 |
| 2006-11-28 | 361.52 |
| 2006-11-27 | 373.48 |
| 2006-11-24 | 385.43 |
| 2006-11-23 | 390.22 |
| 2006-11-22 | 369.49 |
| 2006-11-21 | 362.32 |
| 2006-11-20 | 360.72 |
| 2006-11-17 | 359.13 |
| 2006-11-16 | 347.17 |
| 2006-11-15 | 348.77 |
| 2006-11-14 | 359.93 |
| 2006-11-13 | 359.93 |
| 2006-11-10 | 359.93 |
| 2006-11-09 | 359.93 |
| 2006-11-08 | 360.72 |
| 2006-11-07 | 375.07 |
| 2006-11-06 | 349.57 |
| 2006-11-03 | 349.57 |
| 2006-11-02 | 349.57 |
| 2006-11-01 | 349.57 |
| 2006-10-31 | 349.57 |
| 2006-10-27 | 351.96 |
| 2006-10-26 | 359.13 |
| 2006-10-25 | 368.70 |
| 2006-10-24 | 368.70 |
| 2006-10-23 | 347.97 |
| 2006-10-20 | 319.28 |
| 2006-10-19 | 319.28 |
| 2006-10-18 | 319.28 |
| 2006-10-17 | 319.28 |
| 2006-10-16 | 319.28 |
| 2006-10-13 | 317.68 |
| 2006-10-12 | 318.48 |
| 2006-10-11 | 315.29 |
| 2006-10-10 | 318.48 |
| 2006-10-09 | 309.71 |
| 2006-10-06 | 327.25 |
| 2006-10-05 | 328.71 |
| 2006-10-04 | 338.27 |
| 2006-10-03 | 338.27 |
| 2006-09-29 | 322.33 |
| 2006-09-28 | 329.50 |
| 2006-09-27 | 328.71 |
| 2006-09-26 | 323.93 |
| 2006-09-25 | 334.28 |
| 2006-09-22 | 330.30 |
| 2006-09-21 | 335.88 |
| 2006-09-20 | 339.07 |
| 2006-09-19 | 326.32 |
| 2006-09-18 | 332.69 |
| 2006-09-15 | 339.07 |
| 2006-09-14 | 342.25 |
| 2006-09-13 | 366.96 |
| 2006-09-12 | 338.27 |
| 2006-09-11 | 347.83 |
| 2006-09-08 | 314.36 |
| 2006-09-07 | 309.58 |
| 2006-09-06 | 294.44 |
| 2006-09-05 | 270.54 |
| 2006-09-04 | 265.36 |
| 2006-09-01 | 265.36 |
| 2006-08-31 | 262.17 |
| 2006-08-30 | 261.37 |
| 2006-08-29 | 259.78 |
| 2006-08-28 | 255.00 |
| 2006-08-25 | 248.62 |
| 2006-08-24 | 249.02 |
| 2006-08-23 | 243.19 |
| 2006-08-22 | 247.86 |
| 2006-08-21 | 242.03 |
| 2006-08-18 | 249.41 |
| 2006-08-17 | 250.96 |
| 2006-08-16 | 249.80 |
| 2006-08-15 | 249.41 |
| 2006-08-14 | 257.57 |
| 2006-08-11 | 261.46 |
| 2006-08-10 | 256.02 |
| 2006-08-09 | 254.07 |
| 2006-08-08 | 249.80 |
| 2006-08-07 | 232.31 |
| 2006-08-04 | 242.80 |
| 2006-08-03 | 247.08 |
| 2006-08-02 | 243.58 |
| 2006-08-01 | 245.13 |
| 2006-07-31 | 252.13 |
| 2006-07-28 | 253.69 |
| 2006-07-27 | 256.41 |
| 2006-07-26 | 255.63 |
| 2006-07-25 | 253.69 |
| 2006-07-24 | 257.96 |
| 2006-07-21 | 263.40 |
| 2006-07-20 | 257.57 |
| 2006-07-19 | 253.69 |
| 2006-07-18 | 251.74 |
| 2006-07-17 | 249.80 |
| 2006-07-14 | 253.69 |
| 2006-07-13 | 253.69 |
| 2006-07-12 | 247.86 |
| 2006-07-11 | 247.86 |
| 2006-07-10 | 243.97 |
| 2006-07-07 | 247.86 |
| 2006-07-06 | 242.03 |
| 2006-07-05 | 238.14 |
| 2006-07-04 | 242.03 |
| 2006-07-03 | 240.08 |
| 2006-06-30 | 243.97 |
| 2006-06-29 | 247.86 |
| 2006-06-28 | 245.91 |
| 2006-06-27 | 245.91 |
| 2006-06-26 | 247.86 |
| 2006-06-23 | 240.08 |
| 2006-06-22 | 238.14 |
| 2006-06-21 | 234.25 |
| 2006-06-20 | 228.42 |
| 2006-06-19 | 226.48 |
| 2006-06-16 | 220.65 |
| 2006-06-15 | 216.76 |
| 2006-06-14 | 210.93 |
| 2006-06-13 | 214.82 |
| 2006-06-12 | 220.65 |
| 2006-06-09 | 210.93 |
| 2006-06-08 | 207.05 |
| 2006-06-07 | 218.71 |
| 2006-06-06 | 216.76 |
| 2006-06-05 | 214.82 |
| 2006-06-02 | 218.71 |
| 2006-06-01 | 216.76 |
| 2006-05-30 | 212.88 |
| 2006-05-29 | 214.82 |
| 2006-05-26 | 214.82 |
| 2006-05-25 | 205.10 |
| 2006-05-24 | 214.82 |
| 2006-05-23 | 207.05 |
| 2006-05-22 | 210.93 |
| 2006-05-19 | 230.37 |
| 2006-05-18 | 234.25 |
| 2006-05-17 | 236.20 |
| 2006-05-16 | 230.37 |
| 2006-05-15 | 228.42 |
| 2006-05-12 | 228.42 |
| 2006-05-11 | 224.54 |
| 2006-05-10 | 232.31 |
| 2006-05-09 | 232.31 |
| 2006-05-08 | 238.14 |
| 2006-05-04 | 240.08 |
| 2006-05-03 | 245.52 |
| 2006-05-02 | 237.97 |
| 2006-04-28 | 237.97 |
| 2006-04-27 | 241.75 |
| 2006-04-26 | 215.31 |
| 2006-04-25 | 215.31 |
| 2006-04-24 | 237.97 |
| 2006-04-21 | 249.30 |
| 2006-04-20 | 258.74 |
| 2006-04-19 | 249.30 |
| 2006-04-18 | 251.19 |
| 2006-04-13 | 270.07 |
| 2006-04-12 | 273.84 |
| 2006-04-11 | 271.96 |
| 2006-04-10 | 266.29 |
| 2006-04-07 | 264.40 |
| 2006-04-06 | 271.96 |
| 2006-04-04 | 271.96 |
| 2006-04-03 | 217.20 |
| 2006-03-31 | 202.10 |
| 2006-03-30 | 211.54 |
| 2006-03-29 | 217.20 |
| 2006-03-28 | 203.99 |
| 2006-03-27 | 185.10 |
| 2006-03-24 | 171.89 |
| 2006-03-23 | 160.56 |
| 2006-03-22 | 156.78 |
| 2006-03-21 | 149.23 |
| 2006-03-20 | 143.57 |
| 2006-03-17 | 141.68 |
| 2006-03-16 | 141.68 |
| 2006-03-15 | 139.79 |
| 2006-03-14 | 137.90 |
| 2006-03-13 | 139.79 |
| 2006-03-10 | 141.68 |
| 2006-03-09 | 145.45 |
| 2006-03-08 | 141.68 |
| 2006-03-07 | 145.45 |
| 2006-03-06 | 153.01 |
| 2006-03-03 | 151.12 |
| 2006-03-02 | 153.01 |
| 2006-03-01 | 154.89 |
| 2006-02-28 | 151.12 |
| 2006-02-27 | 145.45 |
| 2006-02-24 | 145.45 |
| 2006-02-23 | 147.34 |
| 2006-02-22 | 149.23 |
| 2006-02-21 | 149.23 |
| 2006-02-20 | 149.23 |
| 2006-02-17 | 153.01 |
| 2006-02-16 | 149.23 |
| 2006-02-15 | 145.45 |
| 2006-02-14 | 137.90 |
| 2006-02-13 | 139.79 |
| 2006-02-10 | 137.90 |
| 2006-02-09 | 132.24 |
| 2006-02-08 | 132.24 |
| 2006-02-07 | 132.24 |
| 2006-02-06 | 132.24 |
| 2006-02-03 | 126.57 |
| 2006-02-02 | 119.02 |
| 2006-02-01 | 122.80 |
| 2006-01-27 | 120.91 |
| 2006-01-26 | 122.80 |
| 2006-01-25 | 122.80 |
| 2006-01-24 | 122.80 |
| 2006-01-23 | 122.80 |
| 2006-01-20 | 122.80 |
| 2006-01-19 | 119.02 |
| 2006-01-18 | 119.02 |
| 2006-01-17 | 119.02 |
| 2006-01-16 | 120.91 |
| 2006-01-13 | 117.13 |
| 2006-01-12 | 115.24 |
| 2006-01-11 | 113.36 |
| 2006-01-10 | 117.13 |
| 2006-01-09 | 117.13 |
| 2006-01-06 | 115.24 |
| 2006-01-05 | 113.36 |
| 2006-01-04 | 111.47 |
| 2006-01-03 | 109.58 |
| 2005-12-30 | 111.47 |
| 2005-12-29 | 109.58 |
| 2005-12-28 | 111.47 |
| 2005-12-23 | 113.36 |
| 2005-12-22 | 113.36 |
| 2005-12-21 | 111.47 |
| 2005-12-20 | 109.58 |
| 2005-12-19 | 111.47 |
| 2005-12-16 | 111.47 |
| 2005-12-15 | 115.24 |
| 2005-12-14 | 113.36 |
| 2005-12-13 | 113.36 |
| 2005-12-12 | 115.24 |
| 2005-12-09 | 115.24 |
| 2005-12-08 | 117.13 |
| 2005-12-07 | 117.13 |
| 2005-12-06 | 113.36 |
| 2005-12-05 | 115.24 |
| 2005-12-02 | 117.13 |
| 2005-12-01 | 117.13 |
| 2005-11-30 | 117.13 |
| 2005-11-29 | 117.13 |
| 2005-11-28 | 119.02 |
| 2005-11-25 | 117.13 |
| 2005-11-24 | 117.13 |
| 2005-11-23 | 119.02 |
| 2005-11-22 | 119.02 |
| 2005-11-21 | 117.13 |
| 2005-11-18 | 119.02 |
| 2005-11-17 | 117.13 |
| 2005-11-16 | 115.24 |
| 2005-11-15 | 115.24 |
| 2005-11-14 | 115.24 |
| 2005-11-11 | 115.24 |
| 2005-11-10 | 115.24 |
| 2005-11-09 | 115.24 |
| 2005-11-08 | 115.24 |
| 2005-11-07 | 117.13 |
| 2005-11-04 | 119.02 |
| 2005-11-03 | 119.02 |
| 2005-11-02 | 119.02 |
| 2005-11-01 | 119.02 |
| 2005-10-31 | 119.02 |
| 2005-10-28 | 115.24 |
| 2005-10-27 | 117.13 |
| 2005-10-26 | 117.13 |
| 2005-10-25 | 119.02 |
| 2005-10-24 | 119.02 |
| 2005-10-21 | 117.13 |
| 2005-10-20 | 119.02 |
| 2005-10-19 | 115.24 |
| 2005-10-18 | 115.24 |
| 2005-10-17 | 113.36 |
| 2005-10-14 | 111.47 |
| 2005-10-13 | 113.36 |
| 2005-10-12 | 115.24 |
| 2005-10-10 | 120.91 |
| 2005-10-07 | 117.13 |
| 2005-10-06 | 115.24 |
| 2005-10-05 | 117.13 |
| 2005-10-04 | 117.13 |
| 2005-10-03 | 119.02 |
| 2005-09-30 | 119.02 |
| 2005-09-29 | 120.91 |
| 2005-09-28 | 119.02 |
| 2005-09-27 | 122.80 |
| 2005-09-26 | 126.57 |
| 2005-09-23 | 126.57 |
| 2005-09-22 | 126.57 |
| 2005-09-21 | 126.57 |
| 2005-09-20 | 128.46 |
| 2005-09-16 | 130.35 |
| 2005-09-15 | 126.57 |
| 2005-09-14 | 130.35 |
| 2005-09-13 | 128.46 |
| 2005-09-12 | 130.35 |
| 2005-09-09 | 128.46 |
| 2005-09-08 | 128.46 |
| 2005-09-07 | 126.57 |
| 2005-09-06 | 126.57 |
| 2005-09-05 | 128.46 |
| 2005-09-02 | 128.46 |
| 2005-09-01 | 126.57 |
| 2005-08-31 | 126.57 |
| 2005-08-30 | 126.57 |
| 2005-08-29 | 122.80 |
| 2005-08-26 | 124.68 |
| 2005-08-25 | 120.91 |
| 2005-08-24 | 120.91 |
| 2005-08-23 | 120.91 |
| 2005-08-22 | 128.46 |
| 2005-08-19 | 122.80 |
| 2005-08-18 | 126.57 |
| 2005-08-17 | 126.57 |
| 2005-08-16 | 126.57 |
| 2005-08-15 | 130.35 |
| 2005-08-12 | 132.24 |
| 2005-08-11 | 129.59 |
| 2005-08-10 | 131.43 |
| 2005-08-09 | 131.43 |
| 2005-08-08 | 129.59 |
| 2005-08-05 | 131.43 |
| 2005-08-04 | 127.76 |
| 2005-08-03 | 133.27 |
| 2005-08-02 | 133.27 |
| 2005-08-01 | 131.43 |
| 2005-07-29 | 127.76 |
| 2005-07-28 | 127.76 |
| 2005-07-27 | 125.92 |
| 2005-07-26 | 125.92 |
| 2005-07-25 | 127.76 |
| 2005-07-22 | 127.76 |
| 2005-07-21 | 120.41 |
| 2005-07-20 | 118.57 |
| 2005-07-19 | 120.41 |
| 2005-07-18 | 118.57 |
| 2005-07-15 | 116.74 |
| 2005-07-14 | 118.57 |
| 2005-07-13 | 120.41 |
| 2005-07-12 | 116.74 |
| 2005-07-11 | 116.74 |
| 2005-07-08 | 116.74 |
| 2005-07-07 | 114.90 |
| 2005-07-06 | 120.41 |
| 2005-07-05 | 120.41 |
| 2005-07-04 | 118.57 |
| 2005-06-30 | 118.57 |
| 2005-06-29 | 120.41 |
| 2005-06-28 | 116.74 |
| 2005-06-27 | 120.41 |
| 2005-06-24 | 122.25 |
| 2005-06-23 | 122.25 |
| 2005-06-22 | 114.90 |
| 2005-06-21 | 113.06 |
| 2005-06-20 | 114.90 |
| 2005-06-17 | 116.74 |
| 2005-06-16 | 111.23 |
| 2005-06-15 | 111.23 |
| 2005-06-14 | 107.55 |
| 2005-06-13 | 105.72 |
| 2005-06-10 | 103.88 |
| 2005-06-09 | 102.04 |
| 2005-06-08 | 103.88 |
| 2005-06-07 | 102.04 |
| 2005-06-06 | 103.88 |
| 2005-06-03 | 103.88 |
| 2005-06-02 | 102.04 |
| 2005-06-01 | 103.88 |
| 2005-05-31 | 103.88 |
| 2005-05-30 | 103.88 |
| 2005-05-27 | 105.72 |
| 2005-05-26 | 102.04 |
| 2005-05-25 | 105.72 |
| 2005-05-24 | 103.88 |
| 2005-05-23 | 102.04 |
| 2005-05-20 | 102.04 |
| 2005-05-19 | 103.88 |
| 2005-05-18 | 103.88 |
| 2005-05-17 | 103.88 |
| 2005-05-13 | 103.88 |
| 2005-05-12 | 102.04 |
| 2005-05-11 | 102.04 |
| 2005-05-10 | 98.37 |
| 2005-05-09 | 100.21 |
| 2005-05-06 | 98.37 |
| 2005-05-05 | 102.78 |
| 2005-05-04 | 99.22 |
| 2005-05-03 | 97.44 |
| 2005-04-29 | 99.22 |
| 2005-04-28 | 99.22 |
| 2005-04-27 | 99.22 |
| 2005-04-26 | 99.22 |
| 2005-04-25 | 97.44 |
| 2005-04-22 | 95.66 |
| 2005-04-21 | 95.66 |
| 2005-04-20 | 95.66 |
| 2005-04-19 | 95.66 |
| 2005-04-18 | 95.66 |
| 2005-04-15 | 99.22 |
| 2005-04-14 | 101.00 |
| 2005-04-13 | 99.22 |
| 2005-04-12 | 99.22 |
| 2005-04-11 | 99.22 |
| 2005-04-08 | 101.00 |
| 2005-04-07 | 101.00 |
| 2005-04-06 | 102.78 |
| 2005-04-04 | 99.22 |
| 2005-04-01 | 90.33 |
| 2005-03-31 | 86.77 |
| 2005-03-30 | 93.88 |
| 2005-03-29 | 93.88 |
| 2005-03-24 | 97.44 |
| 2005-03-23 | 97.44 |
| 2005-03-22 | 99.22 |
| 2005-03-21 | 99.22 |
| 2005-03-18 | 97.44 |
| 2005-03-17 | 101.00 |
| 2005-03-16 | 101.00 |
| 2005-03-15 | 99.22 |
| 2005-03-14 | 99.22 |
| 2005-03-11 | 101.00 |
| 2005-03-10 | 104.56 |
| 2005-03-09 | 104.56 |
| 2005-03-08 | 102.78 |
| 2005-03-07 | 104.56 |
| 2005-03-04 | 104.56 |
| 2005-03-03 | 108.11 |
| 2005-03-02 | 102.78 |
| 2005-03-01 | 104.56 |
| 2005-02-28 | 102.78 |
| 2005-02-25 | 102.78 |
| 2005-02-24 | 104.56 |
| 2005-02-23 | 97.44 |
| 2005-02-22 | 102.78 |
| 2005-02-21 | 101.00 |
| 2005-02-18 | 102.78 |
| 2005-02-17 | 102.78 |
| 2005-02-16 | 101.00 |
| 2005-02-15 | 101.00 |
| 2005-02-14 | 97.44 |
| 2005-02-08 | 101.00 |
| 2005-02-07 | 99.22 |
| 2005-02-04 | 95.66 |
| 2005-02-03 | 95.66 |
| 2005-02-02 | 95.66 |
| 2005-02-01 | 97.44 |
| 2005-01-31 | 95.66 |
| 2005-01-28 | 93.88 |
| 2005-01-27 | 95.66 |
| 2005-01-26 | 93.88 |
| 2005-01-25 | 92.10 |
| 2005-01-24 | 92.10 |
| 2005-01-21 | 93.88 |
| 2005-01-20 | 93.88 |
| 2005-01-19 | 93.88 |
| 2005-01-18 | 93.88 |
| 2005-01-17 | 92.10 |
| 2005-01-14 | 92.10 |
| 2005-01-13 | 93.88 |
| 2005-01-12 | 92.10 |
| 2005-01-11 | 93.88 |
| 2005-01-10 | 92.10 |
| 2005-01-07 | 92.10 |
| 2005-01-06 | 93.88 |
| 2005-01-05 | 93.88 |
| 2005-01-04 | 97.44 |
| 2005-01-03 | 97.44 |
| 2004-12-31 | 92.10 |
| 2004-12-30 | 93.88 |
| 2004-12-29 | 95.66 |
| 2004-12-28 | 92.10 |
| 2004-12-24 | 92.10 |
| 2004-12-23 | 95.66 |
| 2004-12-22 | 97.44 |
| 2004-12-21 | 93.88 |
| 2004-12-20 | 97.44 |
| 2004-12-17 | 97.44 |
| 2004-12-16 | 97.44 |
| 2004-12-15 | 92.10 |
| 2004-12-14 | 93.88 |
| 2004-12-13 | 93.88 |
| 2004-12-10 | 93.88 |
| 2004-12-09 | 93.88 |
| 2004-12-08 | 95.66 |
| 2004-12-07 | 97.44 |
| 2004-12-06 | 97.44 |
| 2004-12-03 | 95.66 |
| 2004-12-02 | 99.22 |
| 2004-12-01 | 97.44 |
| 2004-11-30 | 99.22 |
| 2004-11-29 | 99.22 |
| 2004-11-26 | 95.66 |
| 2004-11-25 | 95.66 |
| 2004-11-24 | 99.22 |
| 2004-11-23 | 97.44 |
| 2004-11-22 | 97.44 |
| 2004-11-19 | 95.66 |
| 2004-11-18 | 99.22 |
| 2004-11-17 | 97.44 |
| 2004-11-16 | 95.66 |
| 2004-11-15 | 95.66 |
| 2004-11-12 | 92.10 |
| 2004-11-11 | 92.10 |
| 2004-11-10 | 92.10 |
| 2004-11-09 | 93.88 |
| 2004-11-08 | 93.88 |
| 2004-11-05 | 90.33 |
| 2004-11-04 | 92.10 |
| 2004-11-03 | 88.55 |
| 2004-11-02 | 86.77 |
| 2004-11-01 | 83.21 |
| 2004-10-29 | 84.99 |
| 2004-10-28 | 86.77 |
| 2004-10-27 | 84.99 |
| 2004-10-26 | 83.21 |
| 2004-10-25 | 81.43 |
| 2004-10-21 | 84.99 |
| 2004-10-20 | 88.55 |
| 2004-10-19 | 88.55 |
| 2004-10-18 | 88.55 |
| 2004-10-15 | 86.77 |
| 2004-10-14 | 84.99 |
| 2004-10-13 | 88.55 |
| 2004-10-12 | 92.10 |
| 2004-10-11 | 92.10 |
| 2004-10-08 | 90.33 |
| 2004-10-07 | 93.88 |
| 2004-10-06 | 95.66 |
| 2004-10-05 | 95.66 |
| 2004-10-04 | 93.88 |
| 2004-09-30 | 95.66 |
| 2004-09-28 | 95.66 |
| 2004-09-27 | 93.88 |
| 2004-09-24 | 93.88 |
| 2004-09-23 | 95.66 |
| 2004-09-22 | 95.66 |
| 2004-09-21 | 97.44 |
| 2004-09-20 | 97.44 |
| 2004-09-17 | 97.44 |
| 2004-09-16 | 95.66 |
| 2004-09-15 | 97.44 |
| 2004-09-14 | 93.88 |
| 2004-09-13 | 95.66 |
| 2004-09-10 | 92.10 |
| 2004-09-09 | 95.66 |
| 2004-09-08 | 97.44 |
| 2004-09-07 | 101.00 |
| 2004-09-06 | 101.00 |
| 2004-09-03 | 101.00 |
| 2004-09-02 | 101.00 |
| 2004-09-01 | 99.22 |
| 2004-08-31 | 97.44 |
| 2004-08-30 | 97.44 |
| 2004-08-27 | 97.44 |
| 2004-08-26 | 97.44 |
| 2004-08-25 | 97.44 |
| 2004-08-24 | 97.44 |
| 2004-08-23 | 93.88 |
| 2004-08-20 | 95.31 |
| 2004-08-19 | 93.58 |
| 2004-08-18 | 95.31 |
| 2004-08-17 | 95.31 |
| 2004-08-16 | 95.31 |
| 2004-08-13 | 95.31 |
| 2004-08-12 | 95.31 |
| 2004-08-11 | 97.03 |
| 2004-08-10 | 97.03 |
| 2004-08-09 | 97.03 |
| 2004-08-06 | 100.49 |
| 2004-08-05 | 95.31 |
| 2004-08-04 | 90.12 |
| 2004-08-03 | 91.85 |
| 2004-08-02 | 93.58 |
| 2004-07-30 | 93.58 |
| 2004-07-29 | 95.31 |
| 2004-07-28 | 97.03 |
| 2004-07-27 | 97.03 |
| 2004-07-26 | 97.03 |
| 2004-07-23 | 97.03 |
| 2004-07-22 | 102.22 |
| 2004-07-21 | 93.58 |
| 2004-07-20 | 91.85 |
| 2004-07-19 | 91.85 |
| 2004-07-16 | 93.58 |
| 2004-07-15 | 93.58 |
| 2004-07-14 | 93.58 |
| 2004-07-13 | 97.03 |
| 2004-07-12 | 97.03 |
| 2004-07-09 | 98.76 |
| 2004-07-08 | 97.03 |
| 2004-07-07 | 93.58 |
| 2004-07-06 | 93.58 |
| 2004-07-05 | 93.58 |
| 2004-07-02 | 91.85 |
| 2004-06-30 | 93.58 |
| 2004-06-29 | 97.03 |
| 2004-06-28 | 97.03 |
| 2004-06-25 | 97.03 |
| 2004-06-24 | 97.03 |
| 2004-06-23 | 88.39 |
| 2004-06-21 | 90.12 |
| 2004-06-18 | 91.85 |
| 2004-06-17 | 93.58 |
| 2004-06-16 | 97.03 |
| 2004-06-15 | 95.31 |
| 2004-06-14 | 97.03 |
| 2004-06-11 | 97.03 |
| 2004-06-10 | 98.76 |
| 2004-06-09 | 97.03 |
| 2004-06-08 | 97.03 |
| 2004-06-07 | 97.03 |
| 2004-06-04 | 97.03 |
| 2004-06-03 | 98.76 |
| 2004-06-02 | 97.03 |
| 2004-06-01 | 98.76 |
| 2004-05-31 | 95.31 |
| 2004-05-28 | 98.76 |
| 2004-05-27 | 97.03 |
| 2004-05-25 | 95.31 |
| 2004-05-24 | 95.31 |
| 2004-05-21 | 88.39 |
| 2004-05-20 | 83.21 |
| 2004-05-19 | 86.66 |
| 2004-05-18 | 78.02 |
| 2004-05-17 | 78.02 |
| 2004-05-14 | 84.94 |
| 2004-05-13 | 86.66 |
| 2004-05-12 | 91.85 |
| 2004-05-11 | 88.39 |
| 2004-05-10 | 90.12 |
| 2004-05-07 | 95.31 |
| 2004-05-06 | 97.03 |
| 2004-05-05 | 93.58 |
| 2004-05-04 | 93.58 |
| 2004-05-03 | 90.18 |
| 2004-04-30 | 90.18 |
| 2004-04-29 | 91.88 |
| 2004-04-28 | 93.58 |
| 2004-04-27 | 95.28 |
| 2004-04-26 | 95.28 |
| 2004-04-23 | 98.67 |
| 2004-04-22 | 96.97 |
| 2004-04-21 | 91.88 |
| 2004-04-20 | 93.58 |
| 2004-04-19 | 93.58 |
| 2004-04-16 | 91.88 |
| 2004-04-15 | 91.88 |
| 2004-04-14 | 93.58 |
| 2004-04-13 | 103.77 |
| 2004-04-08 | 103.77 |
| 2004-04-07 | 103.77 |
| 2004-04-06 | 100.37 |
| 2004-04-02 | 96.97 |
| 2004-04-01 | 93.58 |
| 2004-03-31 | 95.28 |
| 2004-03-30 | 93.58 |
| 2004-03-29 | 93.58 |
| 2004-03-26 | 100.37 |
| 2004-03-25 | 102.07 |
| 2004-03-24 | 102.07 |
| 2004-03-23 | 103.77 |
| 2004-03-22 | 93.58 |
| 2004-03-19 | 93.58 |
| 2004-03-18 | 96.97 |
| 2004-03-17 | 96.97 |
| 2004-03-16 | 91.88 |
| 2004-03-15 | 93.58 |
| 2004-03-12 | 91.88 |
| 2004-03-11 | 93.58 |
| 2004-03-10 | 95.28 |
| 2004-03-09 | 96.97 |
| 2004-03-08 | 100.37 |
| 2004-03-05 | 98.67 |
| 2004-03-04 | 95.28 |
| 2004-03-03 | 90.18 |
| 2004-03-02 | 95.28 |
| 2004-03-01 | 100.37 |
| 2004-02-27 | 98.67 |
| 2004-02-26 | 100.37 |
| 2004-02-25 | 93.58 |
| 2004-02-24 | 95.28 |
| 2004-02-23 | 96.97 |
| 2004-02-20 | 100.37 |
| 2004-02-19 | 98.67 |
| 2004-02-18 | 98.67 |
| 2004-02-17 | 100.37 |
| 2004-02-16 | 103.77 |
| 2004-02-13 | 102.07 |
| 2004-02-12 | 98.67 |
| 2004-02-11 | 93.58 |
| 2004-02-10 | 95.28 |
| 2004-02-09 | 96.97 |
| 2004-02-06 | 96.97 |
| 2004-02-05 | 95.28 |
| 2004-02-04 | 95.28 |
| 2004-02-03 | 93.58 |
| 2004-02-02 | 91.88 |
| 2004-01-30 | 91.88 |
| 2004-01-29 | 93.58 |
| 2004-01-28 | 91.88 |
| 2004-01-27 | 100.37 |
| 2004-01-26 | 105.46 |
| 2004-01-21 | 110.56 |
| 2004-01-20 | 108.86 |
| 2004-01-19 | 113.95 |
| 2004-01-16 | 112.26 |
| 2004-01-15 | 108.86 |
| 2004-01-14 | 108.86 |
| 2004-01-13 | 107.16 |
| 2004-01-12 | 108.86 |
| 2004-01-09 | 110.56 |
| 2004-01-08 | 110.56 |
| 2004-01-07 | 112.26 |
| 2004-01-06 | 112.26 |
| 2004-01-05 | 113.95 |
| 2004-01-02 | 112.26 |
| 2003-12-31 | 103.77 |
| 2003-12-30 | 102.07 |
| 2003-12-29 | 98.67 |
| 2003-12-24 | 98.67 |
| 2003-12-23 | 98.67 |
| 2003-12-22 | 98.67 |
| 2003-12-19 | 100.37 |
| 2003-12-18 | 98.67 |
| 2003-12-17 | 98.67 |
| 2003-12-16 | 98.67 |
| 2003-12-15 | 98.67 |
| 2003-12-12 | 105.46 |
| 2003-12-11 | 96.97 |
| 2003-12-10 | 91.88 |
| 2003-12-09 | 93.58 |
| 2003-12-08 | 91.88 |
| 2003-12-05 | 91.88 |
| 2003-12-04 | 91.88 |
| 2003-12-03 | 93.58 |
| 2003-12-02 | 95.28 |
| 2003-12-01 | 95.28 |
| 2003-11-28 | 90.18 |
| 2003-11-27 | 86.79 |
| 2003-11-26 | 85.09 |
| 2003-11-25 | 85.09 |
| 2003-11-24 | 85.09 |
| 2003-11-21 | 85.09 |
| 2003-11-20 | 86.79 |
| 2003-11-19 | 86.79 |
| 2003-11-18 | 86.79 |
| 2003-11-17 | 86.79 |
| 2003-11-14 | 88.48 |
| 2003-11-13 | 90.18 |
| 2003-11-12 | 88.48 |
| 2003-11-11 | 88.48 |
| 2003-11-10 | 90.18 |
| 2003-11-07 | 90.18 |
| 2003-11-06 | 85.09 |
| 2003-11-05 | 88.48 |
| 2003-11-04 | 88.48 |
| 2003-11-03 | 90.18 |
| 2003-10-31 | 90.18 |
| 2003-10-30 | 90.18 |
| 2003-10-29 | 91.88 |
| 2003-10-28 | 95.28 |
| 2003-10-27 | 88.48 |
| 2003-10-24 | 85.09 |
| 2003-10-23 | 86.79 |
| 2003-10-22 | 98.67 |
| 2003-10-21 | 98.67 |
| 2003-10-20 | 102.07 |
| 2003-10-17 | 95.28 |
| 2003-10-16 | 96.97 |
| 2003-10-15 | 100.37 |
| 2003-10-14 | 96.97 |
| 2003-10-13 | 102.07 |
| 2003-10-10 | 85.09 |
| 2003-10-09 | 86.79 |
| 2003-10-08 | 74.90 |
| 2003-10-07 | 74.90 |
| 2003-10-06 | 76.60 |
| 2003-10-03 | 71.50 |
| 2003-10-02 | 73.20 |
| 2003-09-30 | 73.20 |
| 2003-09-29 | 69.81 |
| 2003-09-26 | 69.81 |
| 2003-09-25 | 69.81 |
| 2003-09-24 | 68.11 |
| 2003-09-23 | 68.96 |
| 2003-09-22 | 68.96 |
| 2003-09-19 | 69.81 |
| 2003-09-18 | 69.81 |
| 2003-09-17 | 73.20 |
| 2003-09-16 | 73.20 |
| 2003-09-15 | 68.96 |
| 2003-09-11 | 68.11 |
| 2003-09-10 | 65.56 |
| 2003-09-09 | 69.81 |
| 2003-09-08 | 73.20 |
| 2003-09-05 | 73.20 |
| 2003-09-04 | 76.60 |
| 2003-09-03 | 73.20 |
| 2003-09-02 | 69.81 |
| 2003-09-01 | 71.50 |
| 2003-08-29 | 73.20 |
| 2003-08-28 | 65.56 |
| 2003-08-27 | 65.56 |
| 2003-08-26 | 66.41 |
| 2003-08-25 | 68.96 |
| 2003-08-22 | 69.81 |
| 2003-08-21 | 69.81 |
| 2003-08-20 | 71.50 |
| 2003-08-19 | 68.11 |
| 2003-08-18 | 68.11 |
| 2003-08-15 | 68.96 |
| 2003-08-14 | 68.11 |
| 2003-08-13 | 68.96 |
| 2003-08-12 | 68.96 |
| 2003-08-11 | 68.96 |
| 2003-08-08 | 66.41 |
| 2003-08-07 | 66.41 |
| 2003-08-06 | 66.41 |
| 2003-08-05 | 68.06 |
| 2003-08-04 | 68.06 |
| 2003-08-01 | 69.70 |
| 2003-07-31 | 69.70 |
| 2003-07-30 | 68.06 |
| 2003-07-29 | 68.06 |
| 2003-07-28 | 74.65 |
| 2003-07-25 | 73.00 |
| 2003-07-24 | 64.76 |
| 2003-07-23 | 64.76 |
| 2003-07-22 | 64.76 |
| 2003-07-21 | 64.76 |
| 2003-07-18 | 64.76 |
| 2003-07-17 | 64.76 |
| 2003-07-16 | 71.35 |
| 2003-07-15 | 69.70 |
| 2003-07-14 | 68.06 |
| 2003-07-11 | 66.41 |
| 2003-07-10 | 66.41 |
| 2003-07-09 | 66.41 |
| 2003-07-08 | 62.29 |
| 2003-07-07 | 60.64 |
| 2003-07-04 | 57.35 |
| 2003-07-03 | 54.88 |
| 2003-07-02 | 54.05 |
| 2003-06-30 | 53.23 |
| 2003-06-27 | 51.58 |
| 2003-06-26 | 49.93 |
| 2003-06-25 | 50.76 |
| 2003-06-24 | 51.58 |
| 2003-06-23 | 51.58 |
| 2003-06-20 | 54.88 |
| 2003-06-19 | 56.52 |
| 2003-06-18 | 55.70 |
| 2003-06-17 | 59.82 |
| 2003-06-16 | 62.29 |
| 2003-06-13 | 53.23 |
| 2003-06-12 | 43.34 |
| 2003-06-11 | 43.34 |
| 2003-06-10 | 38.40 |
| 2003-06-09 | 34.28 |
| 2003-06-06 | 35.10 |
| 2003-06-05 | 35.93 |
| 2003-06-03 | 38.40 |
| 2003-06-02 | 38.40 |
| 2003-05-30 | 35.93 |
| 2003-05-29 | 35.93 |
| 2003-05-28 | 35.93 |
| 2003-05-27 | 38.40 |
| 2003-05-26 | 35.10 |
| 2003-05-23 | 34.28 |
| 2003-05-22 | 25.22 |
| 2003-05-21 | 26.04 |
| 2003-05-20 | 27.69 |
| 2003-05-19 | 26.04 |
| 2003-05-16 | 25.22 |
| 2003-05-15 | 24.39 |
| 2003-05-14 | 25.22 |
| 2003-05-13 | 26.87 |
| 2003-05-12 | 21.92 |
| 2003-05-09 | 20.28 |
| 2003-05-07 | 23.57 |
| 2003-05-06 | 25.22 |
| 2003-05-05 | 25.22 |
| 2003-05-02 | 21.92 |
| 2003-04-30 | 21.92 |
| 2003-04-29 | 20.93 |
| 2003-04-28 | 16.90 |
| 2003-04-25 | 18.52 |
| 2003-04-24 | 20.13 |
| 2003-04-23 | 20.93 |
| 2003-04-22 | 19.32 |
| 2003-04-17 | 22.55 |
| 2003-04-16 | 25.77 |
| 2003-04-15 | 20.93 |
| 2003-04-14 | 18.52 |
| 2003-04-11 | 20.93 |
| 2003-04-10 | 19.32 |
| 2003-04-09 | 20.93 |
| 2003-04-08 | 20.93 |
| 2003-04-07 | 19.32 |
| 2003-04-04 | 20.93 |
| 2003-04-03 | 16.10 |
| 2003-04-02 | 16.90 |
| 2003-04-01 | 16.10 |
| 2003-03-31 | 20.13 |
| 2003-03-28 | 21.74 |
| 2003-03-27 | 20.93 |
| 2003-03-26 | 20.93 |
| 2003-03-25 | 20.93 |
| 2003-03-24 | 21.74 |
| 2003-03-21 | 20.13 |
| 2003-03-20 | 20.93 |
| 2003-03-19 | 19.32 |
| 2003-03-18 | 19.32 |
| 2003-03-17 | 18.52 |
| 2003-03-14 | 18.52 |
| 2003-03-13 | 17.71 |
| 2003-03-12 | 17.71 |
| 2003-03-11 | 19.32 |
| 2003-03-10 | 19.32 |
| 2003-03-07 | 20.93 |
| 2003-03-06 | 23.35 |
| 2003-03-05 | 22.55 |
| 2003-03-04 | 25.77 |
| 2003-03-03 | 22.55 |
| 2003-02-28 | 24.97 |
| 2003-02-27 | 25.77 |
| 2003-02-26 | 22.55 |
| 2003-02-25 | 20.93 |
| 2003-02-24 | 21.74 |
| 2003-02-21 | 20.13 |
| 2003-02-20 | 19.32 |
| 2003-02-19 | 17.71 |
| 2003-02-18 | 16.90 |
| 2003-02-17 | 16.10 |
| 2003-02-14 | 16.10 |
| 2003-02-13 | 16.10 |
| 2003-02-12 | 17.71 |
| 2003-02-11 | 16.10 |
| 2003-02-10 | 16.10 |
| 2003-02-07 | 15.29 |
| 2003-02-06 | 15.29 |
| 2003-02-05 | 14.49 |
| 2003-02-04 | 16.10 |
| 2003-01-30 | 15.29 |
| 2003-01-29 | 15.29 |
| 2003-01-28 | 16.10 |
| 2003-01-27 | 16.10 |
| 2003-01-24 | 16.10 |
| 2003-01-23 | 16.10 |
| 2003-01-22 | 17.71 |
| 2003-01-21 | 17.71 |
| 2003-01-20 | 16.90 |
| 2003-01-17 | 19.32 |
| 2003-01-16 | 19.32 |
| 2003-01-15 | 19.32 |
| 2003-01-14 | 19.32 |
| 2003-01-13 | 19.32 |
| 2003-01-10 | 19.32 |
| 2003-01-09 | 18.52 |
| 2003-01-08 | 19.32 |
| 2003-01-07 | 16.10 |
| 2003-01-06 | 16.10 |
| 2003-01-03 | 16.10 |
| 2003-01-02 | 15.29 |
| 2002-12-31 | 15.29 |
| 2002-12-30 | 15.29 |
| 2002-12-27 | 16.10 |
| 2002-12-24 | 16.10 |
| 2002-12-23 | 16.10 |
| 2002-12-20 | 16.10 |
| 2002-12-19 | 16.10 |
| 2002-12-18 | 16.10 |
| 2002-12-17 | 16.10 |
| 2002-12-16 | 16.10 |
| 2002-12-13 | 16.10 |
| 2002-12-12 | 16.10 |
| 2002-12-11 | 16.10 |
| 2002-12-10 | 15.29 |
| 2002-12-09 | 16.10 |
| 2002-12-06 | 15.29 |
| 2002-12-05 | 13.68 |
| 2002-12-04 | 13.68 |
| 2002-12-03 | 13.68 |
| 2002-12-02 | 13.68 |
| 2002-11-29 | 12.87 |
| 2002-11-28 | 12.87 |
| 2002-11-27 | 13.68 |
| 2002-11-26 | 13.68 |
| 2002-11-25 | 12.87 |
| 2002-11-22 | 12.87 |
| 2002-11-21 | 11.26 |
| 2002-11-20 | 9.65 |
| 2002-11-19 | 8.04 |
| 2002-11-18 | 8.04 |
| 2002-11-15 | 8.04 |
| 2002-11-14 | 8.04 |
| 2002-11-13 | 9.65 |
| 2002-11-12 | 6.42 |
| 2002-11-11 | 4.81 |
| 2002-11-08 | 4.00 |
| 2002-11-07 | 3.20 |
| 2002-11-06 | 3.20 |
| 2002-11-05 | 3.20 |
| 2002-11-04 | 3.20 |
| 2002-11-01 | 3.20 |
| 2002-10-31 | 3.20 |
| 2002-10-30 | 3.20 |
| 2002-10-29 | 3.20 |
| 2002-10-28 | 4.00 |
| 2002-10-25 | 4.00 |
| 2002-10-24 | 4.00 |
| 2002-10-23 | 3.20 |
| 2002-10-22 | 3.20 |
| 2002-10-21 | 3.20 |
| 2002-10-18 | 3.20 |
| 2002-10-17 | 3.20 |
| 2002-10-16 | 4.00 |
| 2002-10-15 | 4.00 |
| 2002-10-11 | 3.20 |
| 2002-10-10 | 3.20 |
| 2002-10-09 | 3.20 |
| 2002-10-08 | 3.20 |
| 2002-10-07 | 2.39 |
| 2002-10-04 | 3.20 |
| 2002-10-03 | 3.20 |
| 2002-10-02 | 3.20 |
| 2002-09-30 | 3.20 |
| 2002-09-27 | 3.20 |
| 2002-09-26 | 3.20 |
| 2002-09-25 | 3.20 |
| 2002-09-24 | 3.20 |
| 2002-09-23 | 2.39 |
| 2002-09-20 | 3.20 |
| 2002-09-19 | 3.20 |
| 2002-09-18 | 2.39 |
| 2002-09-17 | 2.39 |
| 2002-09-16 | 2.39 |
| 2002-09-13 | 2.39 |
| 2002-09-12 | 3.20 |
| 2002-09-11 | 3.20 |
| 2002-09-10 | 2.39 |
| 2002-09-09 | 2.39 |
| 2002-09-06 | 2.39 |
| 2002-09-05 | 3.20 |
| 2002-09-04 | 2.39 |
| 2002-09-03 | 4.00 |
| 2002-09-02 | 2.39 |
| 2002-08-30 | 2.39 |
| 2002-08-29 | 2.39 |
| 2002-08-28 | 2.39 |
| 2002-08-27 | 2.39 |
| 2002-08-26 | 2.39 |
| 2002-08-23 | 3.20 |
| 2002-08-22 | 4.00 |
| 2002-08-21 | 4.81 |
| 2002-08-20 | 4.00 |
| 2002-08-19 | 2.39 |
| 2002-08-16 | 2.39 |
| 2002-08-15 | 3.20 |
| 2002-08-14 | 2.39 |
| 2002-08-13 | 2.39 |
| 2002-08-12 | 1.59 |
| 2002-08-09 | 3.20 |
| 2002-08-08 | 3.20 |
| 2002-08-07 | 2.39 |
| 2002-08-06 | 2.39 |
| 2002-08-05 | 3.20 |
| 2002-08-02 | 3.68 |
| 2002-08-01 | 3.68 |
| 2002-07-31 | 3.68 |
| 2002-07-30 | 4.45 |
| 2002-07-29 | 2.91 |
| 2002-07-26 | 1.38 |
| 2002-07-25 | 3.68 |
| 2002-07-24 | 2.15 |
| 2002-07-23 | 2.91 |
| 2002-07-22 | 3.68 |
| 2002-07-19 | -0.16 |
| 2002-07-18 | -0.16 |
| 2002-07-17 | -0.16 |
| 2002-07-16 | 2.15 |
| 2002-07-15 | 2.15 |
| 2002-07-12 | 3.68 |
| 2002-07-11 | 3.68 |
| 2002-07-10 | 4.45 |
| 2002-07-09 | 4.45 |
| 2002-07-08 | 4.45 |
| 2002-07-05 | 4.45 |
| 2002-07-04 | 3.68 |
| 2002-07-03 | 2.15 |
| 2002-07-02 | 2.91 |
| 2002-06-28 | 3.68 |
| 2002-06-27 | 1.38 |
| 2002-06-26 | 0.61 |
| 2002-06-25 | 2.91 |
| 2002-06-24 | 2.91 |
| 2002-06-21 | 2.91 |
| 2002-06-20 | 2.91 |
| 2002-06-19 | 0.61 |
| 2002-06-18 | 4.45 |
| 2002-06-17 | 3.68 |
| 2002-06-14 | 5.99 |
| 2002-06-13 | 5.99 |
| 2002-06-12 | 7.52 |
| 2002-06-11 | 8.29 |
| 2002-06-10 | 7.52 |
| 2002-06-07 | 7.52 |
| 2002-06-06 | 5.22 |
| 2002-06-05 | 5.22 |
| 2002-06-04 | 5.99 |
| 2002-06-03 | 5.99 |
| 2002-05-31 | 5.99 |
| 2002-05-30 | 5.99 |
| 2002-05-29 | 7.52 |
| 2002-05-28 | 9.83 |
| 2002-05-27 | 9.83 |
| 2002-05-24 | 7.52 |
| 2002-05-23 | 2.15 |
| 2002-05-22 | 0.61 |
| 2002-05-21 | -2.46 |
| 2002-05-17 | -1.69 |
| 2002-05-16 | -2.46 |
| 2002-05-15 | -3.23 |
| 2002-05-14 | -4.00 |
| 2002-05-13 | -5.53 |
| 2002-05-10 | -5.53 |
| 2002-05-09 | -4.77 |
| 2002-05-08 | -4.77 |
| 2002-05-07 | -5.53 |
| 2002-05-06 | -7.07 |
| 2002-05-03 | -6.30 |
| 2002-05-02 | -6.30 |
| 2002-04-30 | -7.07 |
| 2002-04-29 | -7.47 |
| 2002-04-26 | -7.47 |
| 2002-04-25 | -7.47 |
| 2002-04-24 | -7.47 |
| 2002-04-23 | -5.98 |
| 2002-04-22 | -6.72 |
| 2002-04-19 | -5.98 |
| 2002-04-18 | -7.47 |
| 2002-04-17 | -5.98 |
| 2002-04-16 | -6.72 |
| 2002-04-15 | -6.72 |
| 2002-04-12 | -7.47 |
| 2002-04-11 | -7.47 |
| 2002-04-10 | -6.72 |
| 2002-04-09 | -6.72 |
| 2002-04-08 | -6.72 |
| 2002-04-04 | -5.98 |
| 2002-04-03 | -5.23 |
| 2002-04-02 | -5.23 |
| 2002-03-28 | -5.23 |
| 2002-03-27 | -5.23 |
| 2002-03-26 | -7.47 |
| 2002-03-25 | -6.72 |
| 2002-03-22 | -7.47 |
| 2002-03-21 | -8.96 |
| 2002-03-20 | -7.47 |
| 2002-03-19 | -6.72 |
| 2002-03-18 | -5.98 |
| 2002-03-15 | -5.98 |
| 2002-03-14 | -7.47 |
| 2002-03-13 | -7.47 |
| 2002-03-12 | -7.47 |
| 2002-03-11 | -5.98 |
| 2002-03-08 | -8.22 |
| 2002-03-07 | -7.47 |
| 2002-03-06 | -8.96 |
| 2002-03-05 | -8.96 |
| 2002-03-04 | -8.96 |
| 2002-03-01 | -8.96 |
| 2002-02-28 | -8.22 |
| 2002-02-27 | -8.22 |
| 2002-02-26 | -7.47 |
| 2002-02-25 | -7.47 |
| 2002-02-22 | -6.72 |
| 2002-02-21 | -10.45 |
| 2002-02-20 | -10.45 |
| 2002-02-19 | -9.71 |
| 2002-02-18 | -10.45 |
| 2002-02-15 | -11.20 |
| 2002-02-11 | -11.95 |
| 2002-02-08 | -12.69 |
| 2002-02-07 | -11.95 |
| 2002-02-06 | -10.45 |
| 2002-02-05 | -10.45 |
| 2002-02-04 | -10.45 |
| 2002-02-01 | -8.96 |
| 2002-01-31 | -9.71 |
| 2002-01-30 | -8.96 |
| 2002-01-29 | -8.96 |
| 2002-01-28 | -8.22 |
| 2002-01-25 | -8.22 |
| 2002-01-24 | -8.96 |
| 2002-01-23 | -9.71 |
| 2002-01-22 | -6.72 |
| 2002-01-21 | -7.47 |
| 2002-01-18 | -5.23 |
| 2002-01-17 | -5.98 |
| 2002-01-16 | -5.98 |
| 2002-01-15 | -7.47 |
| 2002-01-14 | -5.98 |
| 2002-01-11 | -5.23 |
| 2002-01-10 | -5.98 |
| 2002-01-09 | -5.98 |
| 2002-01-08 | -5.23 |
| 2002-01-07 | -3.74 |
| 2002-01-04 | -5.23 |
| 2002-01-03 | -6.72 |
| 2002-01-02 | -7.47 |
| 2001-12-31 | -8.22 |
| 2001-12-28 | -8.96 |
| 2001-12-27 | -8.96 |
| 2001-12-24 | -8.96 |
| 2001-12-21 | -10.45 |
| 2001-12-20 | -8.96 |
| 2001-12-19 | -10.45 |
| 2001-12-18 | -10.45 |
| 2001-12-17 | -13.44 |
| 2001-12-14 | -13.44 |
| 2001-12-13 | -11.20 |
| 2001-12-12 | -10.45 |
| 2001-12-11 | -10.45 |
| 2001-12-10 | -11.95 |
| 2001-12-07 | -13.44 |
| 2001-12-06 | -11.95 |
| 2001-12-05 | -11.95 |
| 2001-12-04 | -10.45 |
| 2001-12-03 | -10.45 |
| 2001-11-30 | -11.20 |
| 2001-11-29 | -11.95 |
| 2001-11-28 | -10.45 |
| 2001-11-27 | -11.95 |
| 2001-11-26 | -11.20 |
| 2001-11-23 | -11.20 |
| 2001-11-22 | -14.93 |
| 2001-11-21 | -16.42 |
| 2001-11-20 | -16.42 |
| 2001-11-19 | -17.17 |
| 2001-11-16 | -17.92 |
| 2001-11-15 | -17.92 |
| 2001-11-14 | -17.92 |
| 2001-11-13 | -17.92 |
| 2001-11-12 | -17.17 |
| 2001-11-09 | -20.16 |
| 2001-11-08 | -20.90 |
| 2001-11-07 | -22.39 |
| 2001-11-06 | -25.38 |
| 2001-11-05 | -25.38 |
| 2001-11-02 | -25.38 |
| 2001-11-01 | -20.90 |
| 2001-10-31 | -28.36 |
| 2001-10-30 | -26.87 |
| 2001-10-29 | -28.36 |
| 2001-10-26 | -28.36 |
| 2001-10-24 | -28.36 |
| 2001-10-23 | -26.87 |
| 2001-10-22 | -26.87 |
| 2001-10-19 | -26.87 |
| 2001-10-18 | -26.87 |
| 2001-10-17 | -26.13 |
| 2001-10-16 | -27.62 |
| 2001-10-15 | -27.62 |
| 2001-10-12 | -23.14 |
| 2001-10-11 | -20.90 |
| 2001-10-10 | -26.13 |
| 2001-10-09 | -26.13 |
| 2001-10-08 | -26.13 |
| 2001-10-05 | -23.89 |
| 2001-10-04 | -23.89 |
| 2001-10-03 | -24.63 |
| 2001-09-28 | -25.38 |
| 2001-09-27 | -25.38 |
| 2001-09-26 | -27.62 |
| 2001-09-25 | -27.62 |
| 2001-09-24 | -27.62 |
| 2001-09-21 | -29.11 |
| 2001-09-20 | -27.62 |
| 2001-09-19 | -26.13 |
| 2001-09-18 | -26.87 |
| 2001-09-17 | -26.13 |
| 2001-09-14 | -20.90 |
| 2001-09-13 | -20.90 |
| 2001-09-12 | -22.39 |
| 2001-09-11 | -14.93 |
| 2001-09-10 | -14.93 |
| 2001-09-07 | -16.42 |
| 2001-09-06 | -14.93 |
| 2001-09-05 | -16.42 |
| 2001-09-04 | -17.17 |
| 2001-09-03 | -19.41 |
| 2001-08-31 | -16.42 |
| 2001-08-30 | -16.42 |
| 2001-08-29 | -15.68 |
| 2001-08-28 | -13.44 |
| 2001-08-27 | -15.68 |
| 2001-08-24 | -16.42 |
| 2001-08-23 | -14.93 |
| 2001-08-22 | -15.68 |
| 2001-08-21 | -15.68 |
| 2001-08-20 | -15.68 |
| 2001-08-17 | -13.44 |
| 2001-08-16 | -14.19 |
| 2001-08-15 | -14.19 |
| 2001-08-14 | -14.19 |
| 2001-08-13 | -15.68 |
| 2001-08-10 | -15.68 |
| 2001-08-09 | -15.68 |
| 2001-08-08 | -14.93 |
| 2001-08-07 | -14.19 |
| 2001-08-06 | -10.45 |
| 2001-08-03 | -10.45 |
| 2001-08-02 | -9.56 |
| 2001-08-01 | -16.12 |
| 2001-07-31 | -12.48 |
| 2001-07-30 | -12.48 |
| 2001-07-27 | -11.02 |
| 2001-07-26 | -10.29 |
| 2001-07-24 | -12.48 |
| 2001-07-23 | -12.48 |
| 2001-07-20 | -16.12 |
| 2001-07-19 | -19.77 |
| 2001-07-18 | -9.56 |
| 2001-07-17 | -6.64 |
| 2001-07-16 | -6.64 |
| 2001-07-13 | -5.91 |
| 2001-07-12 | -6.64 |
| 2001-07-11 | -6.64 |
| 2001-07-10 | -6.64 |
| 2001-07-09 | -6.64 |
| 2001-07-05 | -8.10 |
| 2001-07-04 | -6.64 |
| 2001-07-03 | -3.00 |
| 2001-06-29 | -1.54 |
| 2001-06-28 | -1.54 |
| 2001-06-27 | 0.65 |
| 2001-06-26 | -0.81 |
| 2001-06-22 | -3.00 |
| 2001-06-21 | -3.00 |
| 2001-06-20 | -1.54 |
| 2001-06-19 | -0.81 |
| 2001-06-18 | 0.65 |
| 2001-06-15 | 2.11 |
| 2001-06-14 | -2.27 |
| 2001-06-13 | -0.81 |
| 2001-06-12 | 2.11 |
| 2001-06-11 | 3.57 |
| 2001-06-08 | 2.11 |
| 2001-06-07 | 0.65 |
| 2001-06-06 | 1.38 |
| 2001-06-05 | 1.38 |
| 2001-06-04 | -0.08 |
| 2001-06-01 | -1.54 |
| 2001-05-31 | -2.27 |
| 2001-05-30 | 1.38 |
| 2001-05-29 | 3.57 |
| 2001-05-28 | 5.03 |
| 2001-05-25 | 2.11 |
| 2001-05-24 | 2.11 |
| 2001-05-23 | 4.30 |
| 2001-05-22 | -1.54 |
| 2001-05-21 | -3.72 |
| 2001-05-18 | -3.72 |
| 2001-05-17 | -6.64 |
| 2001-05-16 | -8.83 |
| 2001-05-15 | -12.48 |
| 2001-05-14 | -9.56 |
| 2001-05-11 | -11.02 |
| 2001-05-10 | -12.48 |
| 2001-05-09 | -11.75 |
| 2001-05-08 | -11.75 |
| 2001-05-07 | -10.29 |
| 2001-05-04 | -9.56 |
| 2001-05-03 | -11.60 |
| 2001-05-02 | -12.31 |
| 2001-04-27 | -10.89 |
| 2001-04-26 | -12.31 |
| 2001-04-25 | -14.45 |
| 2001-04-24 | -15.88 |
| 2001-04-23 | -14.45 |
| 2001-04-20 | -14.45 |
| 2001-04-19 | -14.45 |
| 2001-04-18 | -15.88 |
| 2001-04-17 | -17.30 |
| 2001-04-12 | -15.17 |
| 2001-04-11 | -16.59 |
| 2001-04-10 | -16.59 |
| 2001-04-09 | -16.59 |
| 2001-04-06 | -18.02 |
| 2001-04-04 | -18.02 |
| 2001-04-03 | -17.30 |
| 2001-04-02 | -16.59 |
| 2001-03-30 | -17.30 |
| 2001-03-29 | -14.45 |
| 2001-03-28 | -10.89 |
| 2001-03-27 | -3.05 |
| 2001-03-26 | -1.62 |
| 2001-03-23 | -5.19 |
| 2001-03-22 | 4.08 |
| 2001-03-21 | 4.08 |
| 2001-03-20 | 3.37 |
| 2001-03-19 | 0.52 |
| 2001-03-16 | 1.94 |
| 2001-03-15 | 1.94 |
| 2001-03-14 | 1.94 |
| 2001-03-13 | 2.66 |
| 2001-03-12 | 4.08 |
| 2001-03-09 | 6.93 |
| 2001-03-08 | 8.36 |
| 2001-03-07 | 8.36 |
| 2001-03-06 | 8.36 |
| 2001-03-05 | 6.93 |
| 2001-03-02 | 5.51 |
| 2001-03-01 | 6.22 |
| 2001-02-28 | 6.22 |
| 2001-02-27 | 10.50 |
| 2001-02-26 | 8.36 |
| 2001-02-23 | 5.51 |
| 2001-02-22 | 4.08 |
| 2001-02-21 | 6.93 |
| 2001-02-20 | 7.65 |
| 2001-02-19 | 7.65 |
| 2001-02-16 | 8.36 |
| 2001-02-15 | 9.79 |
| 2001-02-14 | 8.36 |
| 2001-02-13 | 6.93 |
| 2001-02-12 | 4.08 |
| 2001-02-09 | 1.23 |
| 2001-02-08 | 2.66 |
| 2001-02-07 | 1.94 |
| 2001-02-06 | 1.94 |
| 2001-02-05 | 0.52 |
| 2001-02-02 | -0.20 |
| 2001-02-01 | -1.62 |
| 2001-01-31 | -0.20 |
| 2001-01-30 | -0.20 |
| 2001-01-29 | 0.52 |
| 2001-01-23 | -0.20 |
| 2001-01-22 | -0.20 |
| 2001-01-19 | -0.20 |
| 2001-01-18 | -0.20 |
| 2001-01-17 | -0.20 |
| 2001-01-16 | -0.20 |
| 2001-01-15 | 0.52 |
| 2001-01-12 | -0.20 |
| 2001-01-11 | -0.20 |
| 2001-01-10 | -0.91 |
| 2001-01-09 | 1.94 |
| 2001-01-08 | 1.23 |
| 2001-01-05 | -0.20 |
| 2001-01-04 | -0.20 |
| 2001-01-03 | -0.91 |
| 2001-01-02 | -0.20 |
| 2000-12-29 | -0.20 |
| 2000-12-28 | -0.20 |
| 2000-12-27 | -0.20 |
| 2000-12-22 | -0.20 |
| 2000-12-21 | -0.20 |
| 2000-12-20 | 0.52 |
| 2000-12-19 | 0.52 |
| 2000-12-18 | 1.94 |
| 2000-12-15 | 2.66 |
| 2000-12-14 | 2.66 |
| 2000-12-13 | 3.37 |
| 2000-12-12 | 2.66 |
| 2000-12-11 | 2.66 |
| 2000-12-08 | -0.20 |
| 2000-12-07 | -0.91 |
| 2000-12-06 | -0.20 |
| 2000-12-05 | -0.91 |
| 2000-12-04 | -0.20 |
| 2000-12-01 | -0.91 |
| 2000-11-30 | -3.05 |
| 2000-11-29 | -0.91 |
| 2000-11-28 | -0.20 |
| 2000-11-27 | 1.23 |
| 2000-11-24 | -0.20 |
| 2000-11-23 | 0.52 |
| 2000-11-22 | -0.20 |
| 2000-11-21 | -1.62 |
| 2000-11-20 | -1.62 |
| 2000-11-17 | -0.91 |
| 2000-11-16 | -2.33 |
| 2000-11-15 | -2.33 |
| 2000-11-14 | -2.33 |
| 2000-11-13 | -3.05 |
| 2000-11-10 | -3.05 |
| 2000-11-09 | -1.62 |
| 2000-11-08 | -2.33 |
| 2000-11-07 | -2.33 |
| 2000-11-06 | -3.05 |
| 2000-11-03 | -2.33 |
| 2000-11-02 | -3.05 |
| 2000-11-01 | -2.33 |
| 2000-10-31 | -5.90 |
| 2000-10-30 | -5.90 |
| 2000-10-27 | -7.32 |
| 2000-10-26 | -5.90 |
| 2000-10-25 | -5.90 |
| 2000-10-24 | -5.90 |
| 2000-10-23 | -3.76 |
| 2000-10-20 | -4.47 |
| 2000-10-19 | -5.90 |
| 2000-10-18 | -5.19 |
| 2000-10-17 | -5.90 |
| 2000-10-16 | -4.47 |
| 2000-10-13 | -7.32 |
| 2000-10-12 | -5.90 |
| 2000-10-11 | -3.05 |
| 2000-10-10 | -0.91 |
| 2000-10-09 | -1.62 |
| 2000-10-05 | -0.20 |
| 2000-10-04 | -0.20 |
| 2000-10-03 | -1.62 |
| 2000-09-29 | -0.91 |
| 2000-09-28 | -1.62 |
| 2000-09-27 | -3.05 |
| 2000-09-26 | -3.76 |
| 2000-09-25 | -2.33 |
| 2000-09-22 | -4.47 |
| 2000-09-21 | -4.47 |
| 2000-09-20 | -3.76 |
| 2000-09-19 | -3.05 |
| 2000-09-18 | -3.05 |
| 2000-09-15 | -1.62 |
| 2000-09-14 | -0.91 |
| 2000-09-12 | 2.66 |
| 2000-09-11 | 4.08 |
| 2000-09-08 | 6.22 |
| 2000-09-07 | 6.22 |
| 2000-09-06 | 9.07 |
| 2000-09-05 | 9.07 |
| 2000-09-04 | 9.79 |
| 2000-09-01 | 10.50 |
| 2000-08-31 | 9.79 |
| 2000-08-30 | 11.21 |
| 2000-08-29 | 11.21 |
| 2000-08-28 | 11.75 |
| 2000-08-25 | 11.05 |
| 2000-08-24 | 11.05 |
| 2000-08-23 | 11.05 |
| 2000-08-22 | 11.75 |
| 2000-08-21 | 11.75 |
| 2000-08-18 | 13.17 |
| 2000-08-17 | 12.46 |
| 2000-08-16 | 12.46 |
| 2000-08-15 | 11.75 |
| 2000-08-14 | 10.34 |
| 2000-08-11 | 11.05 |
| 2000-08-10 | 10.34 |
| 2000-08-09 | 13.17 |
| 2000-08-08 | 15.29 |
| 2000-08-07 | 14.86 |
| 2000-08-04 | 12.84 |
| 2000-08-03 | 15.54 |
| 2000-08-02 | 14.19 |
| 2000-08-01 | 13.51 |
| 2000-07-31 | 10.81 |
| 2000-07-28 | 10.14 |
| 2000-07-27 | 10.81 |
| 2000-07-26 | 17.57 |
| 2000-07-25 | 2.70 |
| 2000-07-24 | 3.38 |
| 2000-07-21 | 3.38 |
| 2000-07-20 | 0.68 |
| 2000-07-19 | -1.35 |
| 2000-07-18 | -1.35 |
| 2000-07-17 | -1.35 |
| 2000-07-14 | -2.70 |
| 2000-07-13 | 0.00 |
| 2000-07-12 | 0.00 |
| 2000-07-11 | 2.70 |
| 2000-07-10 | 2.03 |
| 2000-07-07 | -0.68 |
| 2000-07-06 | 0.00 |
| 2000-07-05 | 0.68 |
| 2000-07-04 | -2.03 |
| 2000-07-03 | 0.00 |
Webb-site Database - Powered By Linux Group