Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00510 | 1992-08-13 | 2003-03-18 | 2003-03-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0510 % |
|---|---|
| 2003-03-26 | 116.28 |
| 2003-03-25 | 116.28 |
| 2003-03-24 | 116.28 |
| 2003-03-21 | 116.28 |
| 2003-03-20 | 116.28 |
| 2003-03-19 | 116.28 |
| 2003-03-18 | 116.28 |
| 2003-03-17 | 116.28 |
| 2003-03-14 | 116.28 |
| 2003-03-13 | 116.28 |
| 2003-03-12 | 116.28 |
| 2003-03-11 | 116.28 |
| 2003-03-10 | 116.28 |
| 2003-03-07 | 116.28 |
| 2003-03-06 | 116.28 |
| 2003-03-05 | 116.28 |
| 2003-03-04 | 116.28 |
| 2003-03-03 | 116.28 |
| 2003-02-28 | 116.28 |
| 2003-02-27 | 116.28 |
| 2003-02-26 | 116.28 |
| 2003-02-25 | 112.90 |
| 2003-02-24 | 112.90 |
| 2003-02-21 | 112.90 |
| 2003-02-20 | 112.90 |
| 2003-02-19 | 112.90 |
| 2003-02-18 | 112.90 |
| 2003-02-17 | 112.90 |
| 2003-02-14 | 112.90 |
| 2003-02-13 | 112.90 |
| 2003-02-12 | 112.90 |
| 2003-02-11 | 112.90 |
| 2003-02-10 | 112.90 |
| 2003-02-07 | 112.90 |
| 2003-02-06 | 112.90 |
| 2003-02-05 | 112.90 |
| 2003-02-04 | 109.52 |
| 2003-01-30 | 112.90 |
| 2003-01-29 | 112.90 |
| 2003-01-28 | 112.90 |
| 2003-01-27 | 112.90 |
| 2003-01-24 | 112.90 |
| 2003-01-23 | 112.90 |
| 2003-01-22 | 112.90 |
| 2003-01-21 | 116.28 |
| 2003-01-20 | 116.28 |
| 2003-01-17 | 116.28 |
| 2003-01-16 | 112.90 |
| 2003-01-15 | 116.28 |
| 2003-01-14 | 112.90 |
| 2003-01-13 | 112.90 |
| 2003-01-10 | 112.90 |
| 2003-01-09 | 112.90 |
| 2003-01-08 | 112.90 |
| 2003-01-07 | 112.90 |
| 2003-01-06 | 112.90 |
| 2003-01-03 | 112.90 |
| 2003-01-02 | 112.90 |
| 2002-12-31 | 112.90 |
| 2002-12-30 | 112.90 |
| 2002-12-27 | 116.28 |
| 2002-12-24 | 112.90 |
| 2002-12-23 | 112.90 |
| 2002-12-20 | 112.90 |
| 2002-12-19 | 116.28 |
| 2002-12-18 | 112.90 |
| 2002-12-17 | 116.28 |
| 2002-12-16 | 116.28 |
| 2002-12-13 | 112.90 |
| 2002-12-12 | 112.90 |
| 2002-12-11 | 116.28 |
| 2002-12-10 | 116.28 |
| 2002-12-09 | 116.28 |
| 2002-12-06 | 112.90 |
| 2002-12-05 | 112.90 |
| 2002-12-04 | 112.90 |
| 2002-12-03 | 52.07 |
| 2002-12-02 | 52.07 |
| 2002-11-29 | 52.07 |
| 2002-11-28 | 52.07 |
| 2002-11-27 | 52.07 |
| 2002-11-26 | 52.07 |
| 2002-11-25 | 55.45 |
| 2002-11-22 | 57.14 |
| 2002-11-21 | 55.45 |
| 2002-11-20 | 57.14 |
| 2002-11-19 | 57.14 |
| 2002-11-18 | 55.45 |
| 2002-11-15 | 53.76 |
| 2002-11-14 | 50.38 |
| 2002-11-13 | 50.38 |
| 2002-11-12 | 50.38 |
| 2002-11-11 | 52.07 |
| 2002-11-08 | 52.07 |
| 2002-11-07 | 52.07 |
| 2002-11-06 | 58.83 |
| 2002-11-05 | 58.83 |
| 2002-11-04 | 58.83 |
| 2002-11-01 | 58.83 |
| 2002-10-31 | 58.83 |
| 2002-10-30 | 58.83 |
| 2002-10-29 | 58.83 |
| 2002-10-28 | 60.52 |
| 2002-10-25 | 62.21 |
| 2002-10-24 | 62.21 |
| 2002-10-23 | 58.83 |
| 2002-10-22 | 47.00 |
| 2002-10-21 | 47.00 |
| 2002-10-18 | 38.55 |
| 2002-10-17 | 38.55 |
| 2002-10-16 | 36.86 |
| 2002-10-15 | 36.86 |
| 2002-10-11 | 41.93 |
| 2002-10-10 | 38.55 |
| 2002-10-09 | 41.93 |
| 2002-10-08 | 40.24 |
| 2002-10-07 | 38.55 |
| 2002-10-04 | 30.10 |
| 2002-10-03 | 28.41 |
| 2002-10-02 | 28.41 |
| 2002-09-30 | 41.93 |
| 2002-09-27 | 41.93 |
| 2002-09-26 | 48.69 |
| 2002-09-25 | 48.69 |
| 2002-09-24 | 48.69 |
| 2002-09-23 | 48.69 |
| 2002-09-20 | 48.69 |
| 2002-09-19 | 48.69 |
| 2002-09-18 | 48.69 |
| 2002-09-17 | 48.69 |
| 2002-09-16 | 52.07 |
| 2002-09-13 | 52.07 |
| 2002-09-12 | 52.07 |
| 2002-09-11 | 52.07 |
| 2002-09-10 | 52.07 |
| 2002-09-09 | 38.55 |
| 2002-09-06 | 38.55 |
| 2002-09-05 | 38.55 |
| 2002-09-04 | 38.55 |
| 2002-09-03 | 38.55 |
| 2002-09-02 | 52.07 |
| 2002-08-30 | 52.07 |
| 2002-08-29 | 52.07 |
| 2002-08-28 | 52.07 |
| 2002-08-27 | 52.07 |
| 2002-08-26 | 52.07 |
| 2002-08-23 | 52.07 |
| 2002-08-22 | 52.07 |
| 2002-08-21 | 43.62 |
| 2002-08-20 | 43.62 |
| 2002-08-19 | 43.62 |
| 2002-08-16 | 43.62 |
| 2002-08-15 | 43.62 |
| 2002-08-14 | 52.07 |
| 2002-08-13 | 52.07 |
| 2002-08-12 | 52.07 |
| 2002-08-09 | 52.07 |
| 2002-08-08 | 52.07 |
| 2002-08-07 | 52.07 |
| 2002-08-06 | 48.69 |
| 2002-08-05 | 48.69 |
| 2002-08-02 | 52.07 |
| 2002-08-01 | 57.14 |
| 2002-07-31 | 52.07 |
| 2002-07-30 | 57.14 |
| 2002-07-29 | 57.14 |
| 2002-07-26 | 48.69 |
| 2002-07-25 | 65.59 |
| 2002-07-24 | 58.83 |
| 2002-07-23 | 60.52 |
| 2002-07-22 | 58.83 |
| 2002-07-19 | 62.21 |
| 2002-07-18 | 62.21 |
| 2002-07-17 | 85.86 |
| 2002-07-16 | 92.62 |
| 2002-07-15 | 92.62 |
| 2002-07-12 | 92.62 |
| 2002-07-11 | 92.62 |
| 2002-07-10 | 92.62 |
| 2002-07-09 | 92.62 |
| 2002-07-08 | 96.00 |
| 2002-07-05 | 96.00 |
| 2002-07-04 | 96.00 |
| 2002-07-03 | 89.24 |
| 2002-07-02 | 89.24 |
| 2002-06-28 | 89.24 |
| 2002-06-27 | 85.86 |
| 2002-06-26 | 85.86 |
| 2002-06-25 | 92.62 |
| 2002-06-24 | 96.00 |
| 2002-06-21 | 96.00 |
| 2002-06-20 | 96.00 |
| 2002-06-19 | 99.38 |
| 2002-06-18 | 99.38 |
| 2002-06-17 | 106.14 |
| 2002-06-14 | 102.76 |
| 2002-06-13 | 109.52 |
| 2002-06-12 | 112.90 |
| 2002-06-11 | 109.52 |
| 2002-06-10 | 116.28 |
| 2002-06-07 | 116.28 |
| 2002-06-06 | 116.28 |
| 2002-06-05 | 116.28 |
| 2002-06-04 | 116.28 |
| 2002-06-03 | 116.28 |
| 2002-05-31 | 119.66 |
| 2002-05-30 | 123.04 |
| 2002-05-29 | 123.04 |
| 2002-05-28 | 119.66 |
| 2002-05-27 | 126.42 |
| 2002-05-24 | 119.66 |
| 2002-05-23 | 116.28 |
| 2002-05-22 | 126.42 |
| 2002-05-21 | 106.14 |
| 2002-05-17 | 89.24 |
| 2002-05-16 | 92.62 |
| 2002-05-15 | 89.24 |
| 2002-05-14 | 82.48 |
| 2002-05-13 | 85.86 |
| 2002-05-10 | 85.86 |
| 2002-05-09 | 85.86 |
| 2002-05-08 | 85.86 |
| 2002-05-07 | 89.24 |
| 2002-05-06 | 89.24 |
| 2002-05-03 | 89.24 |
| 2002-05-02 | 92.62 |
| 2002-04-30 | 79.10 |
| 2002-04-29 | 75.73 |
| 2002-04-26 | 79.10 |
| 2002-04-25 | 82.48 |
| 2002-04-24 | 82.48 |
| 2002-04-23 | 72.35 |
| 2002-04-22 | 68.97 |
| 2002-04-19 | 75.73 |
| 2002-04-18 | 60.52 |
| 2002-04-17 | 60.52 |
| 2002-04-16 | 60.52 |
| 2002-04-15 | 60.52 |
| 2002-04-12 | 55.45 |
| 2002-04-11 | 58.83 |
| 2002-04-10 | 55.45 |
| 2002-04-09 | 57.14 |
| 2002-04-08 | 60.52 |
| 2002-04-04 | 62.21 |
| 2002-04-03 | 63.90 |
| 2002-04-02 | 58.83 |
| 2002-03-28 | 58.83 |
| 2002-03-27 | 58.83 |
| 2002-03-26 | 53.76 |
| 2002-03-25 | 55.45 |
| 2002-03-22 | 58.83 |
| 2002-03-21 | 62.21 |
| 2002-03-20 | 55.45 |
| 2002-03-19 | 52.07 |
| 2002-03-18 | 58.83 |
| 2002-03-15 | 58.83 |
| 2002-03-14 | 55.45 |
| 2002-03-13 | 67.28 |
| 2002-03-12 | 72.35 |
| 2002-03-11 | 79.10 |
| 2002-03-08 | 79.10 |
| 2002-03-07 | 79.10 |
| 2002-03-06 | 79.10 |
| 2002-03-05 | 82.48 |
| 2002-03-04 | 82.48 |
| 2002-03-01 | 79.10 |
| 2002-02-28 | 72.35 |
| 2002-02-27 | 72.35 |
| 2002-02-26 | 72.35 |
| 2002-02-25 | 68.97 |
| 2002-02-22 | 68.97 |
| 2002-02-21 | 72.35 |
| 2002-02-20 | 75.73 |
| 2002-02-19 | 79.10 |
| 2002-02-18 | 76.12 |
| 2002-02-15 | 67.16 |
| 2002-02-11 | 58.21 |
| 2002-02-08 | 58.21 |
| 2002-02-07 | 55.22 |
| 2002-02-06 | 55.22 |
| 2002-02-05 | 58.21 |
| 2002-02-04 | 58.21 |
| 2002-02-01 | 64.18 |
| 2002-01-31 | 70.15 |
| 2002-01-30 | 82.09 |
| 2002-01-29 | 64.18 |
| 2002-01-28 | 64.18 |
| 2002-01-25 | 58.21 |
| 2002-01-24 | 58.21 |
| 2002-01-23 | 61.19 |
| 2002-01-22 | 61.19 |
| 2002-01-21 | 61.19 |
| 2002-01-18 | 67.16 |
| 2002-01-17 | 64.18 |
| 2002-01-16 | 26.87 |
| 2002-01-15 | 25.37 |
| 2002-01-14 | 26.87 |
| 2002-01-11 | 23.88 |
| 2002-01-10 | 25.37 |
| 2002-01-09 | 25.37 |
| 2002-01-08 | 26.87 |
| 2002-01-07 | 23.88 |
| 2002-01-04 | 23.88 |
| 2002-01-03 | 22.39 |
| 2002-01-02 | 23.88 |
| 2001-12-31 | 16.42 |
| 2001-12-28 | 11.94 |
| 2001-12-27 | 13.43 |
| 2001-12-24 | 11.94 |
| 2001-12-21 | 11.94 |
| 2001-12-20 | 11.94 |
| 2001-12-19 | 10.45 |
| 2001-12-18 | 10.45 |
| 2001-12-17 | 16.42 |
| 2001-12-14 | 16.42 |
| 2001-12-13 | 10.45 |
| 2001-12-12 | 13.43 |
| 2001-12-11 | 8.96 |
| 2001-12-10 | 4.48 |
| 2001-12-07 | 5.97 |
| 2001-12-06 | 4.48 |
| 2001-12-05 | 5.97 |
| 2001-12-04 | 2.99 |
| 2001-12-03 | 2.99 |
| 2001-11-30 | 2.99 |
| 2001-11-29 | 2.99 |
| 2001-11-28 | 2.99 |
| 2001-11-27 | 2.99 |
| 2001-11-26 | 7.46 |
| 2001-11-23 | 5.97 |
| 2001-11-22 | 8.96 |
| 2001-11-21 | 4.48 |
| 2001-11-20 | 2.99 |
| 2001-11-19 | 2.99 |
| 2001-11-16 | 5.97 |
| 2001-11-15 | 2.99 |
| 2001-11-14 | 2.99 |
| 2001-11-13 | 1.49 |
| 2001-11-12 | 4.48 |
| 2001-11-09 | 1.49 |
| 2001-11-08 | -2.99 |
| 2001-11-07 | -4.48 |
| 2001-11-06 | -2.99 |
| 2001-11-05 | 1.49 |
| 2001-11-02 | -4.48 |
| 2001-11-01 | -4.48 |
| 2001-10-31 | -1.49 |
| 2001-10-30 | -1.49 |
| 2001-10-29 | -1.49 |
| 2001-10-26 | -1.49 |
| 2001-10-24 | -1.49 |
| 2001-10-23 | 1.49 |
| 2001-10-22 | 0.00 |
| 2001-10-19 | -4.48 |
| 2001-10-18 | -5.97 |
| 2001-10-17 | -5.97 |
| 2001-10-16 | -8.96 |
| 2001-10-15 | -7.46 |
| 2001-10-12 | -7.46 |
| 2001-10-11 | -2.99 |
| 2001-10-10 | -8.96 |
| 2001-10-09 | -4.48 |
| 2001-10-08 | -4.48 |
| 2001-10-05 | -4.48 |
| 2001-10-04 | -4.48 |
| 2001-10-03 | -7.46 |
| 2001-09-28 | -7.46 |
| 2001-09-27 | -7.46 |
| 2001-09-26 | -16.42 |
| 2001-09-25 | -16.42 |
| 2001-09-24 | -16.42 |
| 2001-09-21 | -20.90 |
| 2001-09-20 | -17.91 |
| 2001-09-19 | -16.42 |
| 2001-09-18 | -16.42 |
| 2001-09-17 | -14.93 |
| 2001-09-14 | -16.42 |
| 2001-09-13 | -14.93 |
| 2001-09-12 | -16.42 |
| 2001-09-11 | -8.96 |
| 2001-09-10 | -8.96 |
| 2001-09-07 | -7.46 |
| 2001-09-06 | -7.46 |
| 2001-09-05 | -7.46 |
| 2001-09-04 | -7.46 |
| 2001-09-03 | -8.96 |
| 2001-08-31 | -7.46 |
| 2001-08-30 | -7.46 |
| 2001-08-29 | -7.46 |
| 2001-08-28 | -7.46 |
| 2001-08-27 | -4.48 |
| 2001-08-24 | -7.46 |
| 2001-08-23 | -8.96 |
| 2001-08-22 | -7.46 |
| 2001-08-21 | -7.46 |
| 2001-08-20 | -7.46 |
| 2001-08-17 | -5.97 |
| 2001-08-16 | -5.97 |
| 2001-08-15 | -7.46 |
| 2001-08-14 | -7.46 |
| 2001-08-13 | -8.96 |
| 2001-08-10 | -8.96 |
| 2001-08-09 | -11.94 |
| 2001-08-08 | -8.96 |
| 2001-08-07 | -8.96 |
| 2001-08-06 | -8.96 |
| 2001-08-03 | -5.97 |
| 2001-08-02 | -5.97 |
| 2001-08-01 | -5.97 |
| 2001-07-31 | -8.96 |
| 2001-07-30 | -5.97 |
| 2001-07-27 | -4.48 |
| 2001-07-26 | -2.99 |
| 2001-07-24 | 2.99 |
| 2001-07-23 | -1.49 |
| 2001-07-20 | -2.99 |
| 2001-07-19 | -2.99 |
| 2001-07-18 | -2.99 |
| 2001-07-17 | -4.48 |
| 2001-07-16 | -1.49 |
| 2001-07-13 | -4.48 |
| 2001-07-12 | 0.00 |
| 2001-07-11 | -5.97 |
| 2001-07-10 | -4.48 |
| 2001-07-09 | -5.97 |
| 2001-07-05 | -4.48 |
| 2001-07-04 | -4.48 |
| 2001-07-03 | -2.99 |
| 2001-06-29 | -2.99 |
| 2001-06-28 | -1.49 |
| 2001-06-27 | -1.49 |
| 2001-06-26 | -4.48 |
| 2001-06-22 | -1.49 |
| 2001-06-21 | -10.45 |
| 2001-06-20 | -8.96 |
| 2001-06-19 | -7.46 |
| 2001-06-18 | -8.96 |
| 2001-06-15 | -4.48 |
| 2001-06-14 | -5.97 |
| 2001-06-13 | 1.49 |
| 2001-06-12 | 4.48 |
| 2001-06-11 | 2.99 |
| 2001-06-08 | 5.97 |
| 2001-06-07 | 5.97 |
| 2001-06-06 | 1.49 |
| 2001-06-05 | 1.49 |
| 2001-06-04 | 7.46 |
| 2001-06-01 | 7.46 |
| 2001-05-31 | 7.46 |
| 2001-05-30 | 7.46 |
| 2001-05-29 | 16.42 |
| 2001-05-28 | 5.97 |
| 2001-05-25 | -1.49 |
| 2001-05-24 | -8.96 |
| 2001-05-23 | -13.43 |
| 2001-05-22 | -20.90 |
| 2001-05-21 | -14.93 |
| 2001-05-18 | -19.40 |
| 2001-05-17 | -10.45 |
| 2001-05-16 | -10.45 |
| 2001-05-15 | -10.45 |
| 2001-05-14 | -10.45 |
| 2001-05-11 | -7.46 |
| 2001-05-10 | -10.45 |
| 2001-05-09 | -13.43 |
| 2001-05-08 | -13.43 |
| 2001-05-07 | -13.43 |
| 2001-05-04 | -13.43 |
| 2001-05-03 | -10.45 |
| 2001-05-02 | -13.43 |
| 2001-04-27 | -13.43 |
| 2001-04-26 | -26.87 |
| 2001-04-25 | -29.85 |
| 2001-04-24 | -29.85 |
| 2001-04-23 | -28.36 |
| 2001-04-20 | -28.36 |
| 2001-04-19 | -25.97 |
| 2001-04-18 | -25.37 |
| 2001-04-17 | -25.37 |
| 2001-04-12 | -25.37 |
| 2001-04-11 | -25.37 |
| 2001-04-10 | -30.45 |
| 2001-04-09 | -33.13 |
| 2001-04-06 | -30.45 |
| 2001-04-04 | -27.76 |
| 2001-04-03 | -27.76 |
| 2001-04-02 | -26.57 |
| 2001-03-30 | -26.57 |
| 2001-03-29 | -26.57 |
| 2001-03-28 | -25.37 |
| 2001-03-27 | -25.37 |
| 2001-03-26 | -25.37 |
| 2001-03-23 | -25.37 |
| 2001-03-22 | -25.37 |
| 2001-03-21 | -25.37 |
| 2001-03-20 | -25.37 |
| 2001-03-19 | -25.37 |
| 2001-03-16 | -23.88 |
| 2001-03-15 | -23.88 |
| 2001-03-14 | -19.40 |
| 2001-03-13 | -19.40 |
| 2001-03-12 | -17.91 |
| 2001-03-09 | -11.94 |
| 2001-03-08 | -16.42 |
| 2001-03-07 | -16.42 |
| 2001-03-06 | -14.93 |
| 2001-03-05 | -13.43 |
| 2001-03-02 | -10.45 |
| 2001-03-01 | -13.43 |
| 2001-02-28 | -2.99 |
| 2001-02-27 | -1.49 |
| 2001-02-26 | 1.49 |
| 2001-02-23 | 1.49 |
| 2001-02-22 | -7.46 |
| 2001-02-21 | -2.99 |
| 2001-02-20 | 0.00 |
| 2001-02-19 | -8.96 |
| 2001-02-16 | -11.94 |
| 2001-02-15 | -17.91 |
| 2001-02-14 | -11.94 |
| 2001-02-13 | -19.40 |
| 2001-02-12 | -19.40 |
| 2001-02-09 | -28.36 |
| 2001-02-08 | -30.75 |
| 2001-02-07 | -29.55 |
| 2001-02-06 | -25.97 |
| 2001-02-05 | -29.25 |
| 2001-02-02 | -30.15 |
| 2001-02-01 | -29.85 |
| 2001-01-31 | -30.75 |
| 2001-01-30 | -30.75 |
| 2001-01-29 | -26.87 |
| 2001-01-23 | -25.37 |
| 2001-01-22 | -20.90 |
| 2001-01-19 | -19.40 |
| 2001-01-18 | -26.57 |
| 2001-01-17 | -28.36 |
| 2001-01-16 | -30.15 |
| 2001-01-15 | -29.25 |
| 2001-01-12 | -30.75 |
| 2001-01-11 | -30.75 |
| 2001-01-10 | -30.75 |
| 2001-01-09 | -30.75 |
| 2001-01-08 | -29.85 |
| 2001-01-05 | -30.75 |
| 2001-01-04 | -31.34 |
| 2001-01-03 | -33.73 |
| 2001-01-02 | -33.73 |
| 2000-12-29 | -33.73 |
| 2000-12-28 | -33.43 |
| 2000-12-27 | -33.43 |
| 2000-12-22 | -33.13 |
| 2000-12-21 | -33.43 |
| 2000-12-20 | -32.24 |
| 2000-12-19 | -31.34 |
| 2000-12-18 | -31.34 |
| 2000-12-15 | -30.75 |
| 2000-12-14 | -30.75 |
| 2000-12-13 | -30.75 |
| 2000-12-12 | -30.75 |
| 2000-12-11 | -30.75 |
| 2000-12-08 | -30.75 |
| 2000-12-07 | -30.75 |
| 2000-12-06 | -30.75 |
| 2000-12-05 | -31.34 |
| 2000-12-04 | -31.34 |
| 2000-12-01 | -30.45 |
| 2000-11-30 | -30.45 |
| 2000-11-29 | -30.45 |
| 2000-11-28 | -30.45 |
| 2000-11-27 | -30.45 |
| 2000-11-24 | -30.45 |
| 2000-11-23 | -30.45 |
| 2000-11-22 | -30.45 |
| 2000-11-21 | -29.85 |
| 2000-11-20 | -29.85 |
| 2000-11-17 | -29.85 |
| 2000-11-16 | -29.85 |
| 2000-11-15 | -29.85 |
| 2000-11-14 | -29.85 |
| 2000-11-13 | -29.85 |
| 2000-11-10 | -29.85 |
| 2000-11-09 | -29.85 |
| 2000-11-08 | -29.85 |
| 2000-11-07 | -28.66 |
| 2000-11-06 | -31.34 |
| 2000-11-03 | -31.34 |
| 2000-11-02 | -33.73 |
| 2000-11-01 | -34.93 |
| 2000-10-31 | -34.93 |
| 2000-10-30 | -36.12 |
| 2000-10-27 | -36.12 |
| 2000-10-26 | -36.12 |
| 2000-10-25 | -34.33 |
| 2000-10-24 | -34.33 |
| 2000-10-23 | -34.33 |
| 2000-10-20 | -34.33 |
| 2000-10-19 | -34.33 |
| 2000-10-18 | -34.33 |
| 2000-10-17 | -33.73 |
| 2000-10-16 | -31.34 |
| 2000-10-13 | -31.34 |
| 2000-10-12 | -31.34 |
| 2000-10-11 | -31.34 |
| 2000-10-10 | -31.34 |
| 2000-10-09 | -31.34 |
| 2000-10-05 | -31.34 |
| 2000-10-04 | -31.34 |
| 2000-10-03 | -31.34 |
| 2000-09-29 | -31.34 |
| 2000-09-28 | -31.34 |
| 2000-09-27 | -31.34 |
| 2000-09-26 | -31.34 |
| 2000-09-25 | -31.34 |
| 2000-09-22 | -31.34 |
| 2000-09-21 | -31.34 |
| 2000-09-20 | -31.34 |
| 2000-09-19 | -31.34 |
| 2000-09-18 | -31.34 |
| 2000-09-15 | -28.36 |
| 2000-09-14 | -28.36 |
| 2000-09-12 | -28.36 |
| 2000-09-11 | -28.66 |
| 2000-09-08 | -28.06 |
| 2000-09-07 | -28.06 |
| 2000-09-06 | -28.36 |
| 2000-09-05 | -28.36 |
| 2000-09-04 | -28.36 |
| 2000-09-01 | -30.15 |
| 2000-08-31 | -30.15 |
| 2000-08-30 | -30.15 |
| 2000-08-29 | -30.15 |
| 2000-08-28 | -30.15 |
| 2000-08-25 | -29.55 |
| 2000-08-24 | -29.55 |
| 2000-08-23 | -29.55 |
| 2000-08-22 | -29.55 |
| 2000-08-21 | -29.55 |
| 2000-08-18 | -28.36 |
| 2000-08-17 | -28.36 |
| 2000-08-16 | -28.36 |
| 2000-08-15 | -29.85 |
| 2000-08-14 | -29.85 |
| 2000-08-11 | -29.85 |
| 2000-08-10 | -29.25 |
| 2000-08-09 | -29.85 |
| 2000-08-08 | -29.85 |
| 2000-08-07 | -29.85 |
| 2000-08-04 | -29.85 |
| 2000-08-03 | -31.04 |
| 2000-08-02 | -29.85 |
| 2000-08-01 | -29.55 |
| 2000-07-31 | -28.66 |
| 2000-07-28 | -28.66 |
| 2000-07-27 | -28.66 |
| 2000-07-26 | -28.36 |
| 2000-07-25 | -34.03 |
| 2000-07-24 | -32.84 |
| 2000-07-21 | -34.33 |
| 2000-07-20 | -28.36 |
| 2000-07-19 | -26.87 |
| 2000-07-18 | -31.64 |
| 2000-07-17 | -31.64 |
| 2000-07-14 | -31.34 |
| 2000-07-13 | -31.34 |
| 2000-07-12 | -31.34 |
| 2000-07-11 | -33.73 |
| 2000-07-10 | -31.34 |
| 2000-07-07 | -31.34 |
| 2000-07-06 | -31.34 |
| 2000-07-05 | -31.04 |
| 2000-07-04 | -31.04 |
| 2000-07-03 | -28.66 |
| 2000-06-30 | -28.96 |
| 2000-06-29 | -28.96 |
| 2000-06-28 | -28.96 |
| 2000-06-27 | -30.15 |
| 2000-06-26 | -31.94 |
| 2000-06-23 | -32.84 |
| 2000-06-22 | -32.54 |
| 2000-06-21 | -32.54 |
| 2000-06-20 | -31.34 |
| 2000-06-19 | -31.34 |
| 2000-06-16 | -30.75 |
| 2000-06-15 | -34.33 |
| 2000-06-14 | -34.33 |
| 2000-06-13 | -34.33 |
| 2000-06-12 | -34.33 |
| 2000-06-09 | -34.33 |
| 2000-06-08 | -34.93 |
| 2000-06-07 | -33.73 |
| 2000-06-05 | -34.33 |
| 2000-06-02 | -37.31 |
| 2000-06-01 | -37.31 |
| 2000-05-31 | -31.64 |
| 2000-05-30 | -30.15 |
| 2000-05-29 | -26.87 |
| 2000-05-26 | -25.37 |
| 2000-05-25 | -25.37 |
| 2000-05-24 | -25.37 |
| 2000-05-23 | -25.37 |
| 2000-05-22 | -25.37 |
| 2000-05-19 | -25.37 |
| 2000-05-18 | -19.40 |
| 2000-05-17 | -19.40 |
| 2000-05-16 | -19.40 |
| 2000-05-15 | -19.40 |
| 2000-05-12 | -19.40 |
| 2000-05-10 | -19.40 |
| 2000-05-09 | -22.39 |
| 2000-05-08 | -25.37 |
| 2000-05-05 | -25.37 |
| 2000-05-04 | -25.37 |
| 2000-05-03 | -25.37 |
| 2000-05-02 | -20.90 |
| 2000-04-28 | -20.90 |
| 2000-04-27 | -26.27 |
| 2000-04-26 | -26.57 |
| 2000-04-25 | -26.57 |
| 2000-04-20 | -26.57 |
| 2000-04-19 | -22.39 |
| 2000-04-18 | -25.37 |
| 2000-04-17 | -25.37 |
| 2000-04-14 | -14.93 |
| 2000-04-13 | -14.93 |
| 2000-04-12 | -14.93 |
| 2000-04-11 | -16.42 |
| 2000-04-10 | -14.93 |
| 2000-04-07 | -16.42 |
| 2000-04-06 | -17.91 |
| 2000-04-05 | -17.91 |
| 2000-04-03 | -10.45 |
| 2000-03-31 | -5.97 |
| 2000-03-30 | -11.94 |
| 2000-03-29 | -5.97 |
| 2000-03-28 | -5.97 |
| 2000-03-27 | -5.97 |
| 2000-03-24 | -1.49 |
| 2000-03-23 | 4.48 |
| 2000-03-22 | -10.45 |
| 2000-03-21 | -7.46 |
| 2000-03-20 | -7.46 |
| 2000-03-17 | -7.46 |
| 2000-03-16 | -7.46 |
| 2000-03-15 | -4.48 |
| 2000-03-14 | -1.49 |
| 2000-03-13 | -2.99 |
| 2000-03-10 | -1.49 |
| 2000-03-09 | 0.00 |
| 2000-03-08 | 1.49 |
| 2000-03-07 | -1.49 |
| 2000-03-06 | -1.49 |
| 2000-03-03 | -7.46 |
| 2000-03-02 | -4.48 |
| 2000-03-01 | -1.49 |
| 2000-02-29 | -1.49 |
| 2000-02-28 | -10.45 |
| 2000-02-25 | 4.48 |
| 2000-02-24 | 10.45 |
| 2000-02-23 | 4.48 |
| 2000-02-22 | 7.46 |
| 2000-02-21 | 11.94 |
| 2000-02-18 | 14.93 |
| 2000-02-17 | 11.94 |
| 2000-02-16 | 10.45 |
| 2000-02-15 | 7.46 |
| 2000-02-14 | 14.93 |
| 2000-02-11 | 19.40 |
| 2000-02-10 | 23.88 |
| 2000-02-09 | 4.48 |
| 2000-02-08 | -1.49 |
| 2000-02-03 | -7.46 |
| 2000-02-02 | -4.48 |
| 2000-02-01 | -8.96 |
| 2000-01-31 | -5.97 |
| 2000-01-28 | 0.00 |
| 2000-01-27 | 0.00 |
| 2000-01-26 | -2.99 |
| 2000-01-25 | -1.49 |
| 2000-01-24 | -1.49 |
| 2000-01-21 | -2.99 |
| 2000-01-20 | -2.99 |
| 2000-01-19 | -2.99 |
| 2000-01-18 | -1.49 |
| 2000-01-17 | 0.00 |
Webb-site Database - Powered By Linux Group