Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0598 % |
|---|---|
| 2026-02-13 | 219.22 |
| 2026-02-12 | 237.74 |
| 2026-02-11 | 235.89 |
| 2026-02-10 | 230.33 |
| 2026-02-09 | 228.48 |
| 2026-02-06 | 229.10 |
| 2026-02-05 | 229.10 |
| 2026-02-04 | 219.84 |
| 2026-02-03 | 216.75 |
| 2026-02-02 | 211.81 |
| 2026-01-30 | 219.84 |
| 2026-01-29 | 224.16 |
| 2026-01-28 | 218.60 |
| 2026-01-27 | 214.28 |
| 2026-01-26 | 210.58 |
| 2026-01-23 | 205.02 |
| 2026-01-22 | 212.43 |
| 2026-01-21 | 211.81 |
| 2026-01-20 | 216.75 |
| 2026-01-19 | 214.28 |
| 2026-01-16 | 217.99 |
| 2026-01-15 | 219.84 |
| 2026-01-14 | 217.99 |
| 2026-01-13 | 214.90 |
| 2026-01-12 | 207.49 |
| 2026-01-09 | 206.87 |
| 2026-01-08 | 206.25 |
| 2026-01-07 | 202.55 |
| 2026-01-06 | 200.70 |
| 2026-01-05 | 201.31 |
| 2026-01-02 | 196.37 |
| 2025-12-31 | 199.46 |
| 2025-12-30 | 196.37 |
| 2025-12-29 | 204.40 |
| 2025-12-24 | 205.64 |
| 2025-12-23 | 207.49 |
| 2025-12-22 | 206.87 |
| 2025-12-19 | 206.87 |
| 2025-12-18 | 203.17 |
| 2025-12-17 | 202.55 |
| 2025-12-16 | 208.11 |
| 2025-12-15 | 213.66 |
| 2025-12-12 | 213.66 |
| 2025-12-11 | 208.72 |
| 2025-12-10 | 213.66 |
| 2025-12-09 | 221.69 |
| 2025-12-08 | 221.69 |
| 2025-12-05 | 229.10 |
| 2025-12-04 | 227.25 |
| 2025-12-03 | 235.89 |
| 2025-12-02 | 229.72 |
| 2025-12-01 | 220.46 |
| 2025-11-28 | 221.07 |
| 2025-11-27 | 219.22 |
| 2025-11-26 | 219.84 |
| 2025-11-25 | 217.99 |
| 2025-11-24 | 213.05 |
| 2025-11-21 | 208.72 |
| 2025-11-20 | 216.13 |
| 2025-11-19 | 212.43 |
| 2025-11-18 | 216.75 |
| 2025-11-17 | 226.01 |
| 2025-11-14 | 224.16 |
| 2025-11-13 | 229.72 |
| 2025-11-12 | 230.95 |
| 2025-11-11 | 229.72 |
| 2025-11-10 | 227.25 |
| 2025-11-07 | 221.07 |
| 2025-11-06 | 223.54 |
| 2025-11-05 | 217.99 |
| 2025-11-04 | 222.92 |
| 2025-11-03 | 229.72 |
| 2025-10-31 | 225.39 |
| 2025-10-30 | 230.95 |
| 2025-10-28 | 223.54 |
| 2025-10-27 | 232.19 |
| 2025-10-24 | 227.86 |
| 2025-10-23 | 232.80 |
| 2025-10-22 | 231.57 |
| 2025-10-21 | 235.27 |
| 2025-10-20 | 227.25 |
| 2025-10-17 | 221.69 |
| 2025-10-16 | 222.31 |
| 2025-10-15 | 221.07 |
| 2025-10-14 | 211.19 |
| 2025-10-13 | 216.13 |
| 2025-10-10 | 212.43 |
| 2025-10-09 | 216.13 |
| 2025-10-08 | 198.84 |
| 2025-10-06 | 196.37 |
| 2025-10-03 | 198.84 |
| 2025-10-02 | 198.84 |
| 2025-09-30 | 200.70 |
| 2025-09-29 | 210.58 |
| 2025-09-26 | 209.34 |
| 2025-09-25 | 222.92 |
| 2025-09-24 | 222.31 |
| 2025-09-23 | 217.37 |
| 2025-09-22 | 213.66 |
| 2025-09-19 | 219.84 |
| 2025-09-18 | 216.75 |
| 2025-09-17 | 213.05 |
| 2025-09-16 | 208.72 |
| 2025-09-15 | 198.84 |
| 2025-09-12 | 198.23 |
| 2025-09-11 | 198.23 |
| 2025-09-10 | 193.29 |
| 2025-09-09 | 186.54 |
| 2025-09-08 | 189.53 |
| 2025-09-05 | 181.77 |
| 2025-09-04 | 172.81 |
| 2025-09-03 | 172.22 |
| 2025-09-02 | 175.80 |
| 2025-09-01 | 174.60 |
| 2025-08-29 | 174.01 |
| 2025-08-28 | 172.81 |
| 2025-08-27 | 176.40 |
| 2025-08-26 | 176.40 |
| 2025-08-25 | 179.38 |
| 2025-08-22 | 174.60 |
| 2025-08-21 | 179.38 |
| 2025-08-20 | 172.81 |
| 2025-08-19 | 174.60 |
| 2025-08-18 | 171.62 |
| 2025-08-15 | 171.02 |
| 2025-08-14 | 171.02 |
| 2025-08-13 | 171.02 |
| 2025-08-12 | 173.41 |
| 2025-08-11 | 169.23 |
| 2025-08-08 | 168.63 |
| 2025-08-07 | 170.43 |
| 2025-08-06 | 169.23 |
| 2025-08-05 | 162.66 |
| 2025-08-04 | 158.49 |
| 2025-08-01 | 156.10 |
| 2025-07-31 | 160.28 |
| 2025-07-30 | 165.65 |
| 2025-07-29 | 171.02 |
| 2025-07-28 | 171.02 |
| 2025-07-25 | 169.23 |
| 2025-07-24 | 165.05 |
| 2025-07-23 | 162.66 |
| 2025-07-22 | 162.07 |
| 2025-07-21 | 159.08 |
| 2025-07-18 | 152.52 |
| 2025-07-17 | 154.31 |
| 2025-07-16 | 153.11 |
| 2025-07-15 | 151.92 |
| 2025-07-14 | 151.92 |
| 2025-07-11 | 149.53 |
| 2025-07-10 | 144.76 |
| 2025-07-09 | 144.76 |
| 2025-07-08 | 142.37 |
| 2025-07-07 | 145.95 |
| 2025-07-04 | 144.76 |
| 2025-07-03 | 144.16 |
| 2025-07-02 | 142.97 |
| 2025-06-30 | 137.59 |
| 2025-06-27 | 139.38 |
| 2025-06-26 | 136.40 |
| 2025-06-25 | 135.20 |
| 2025-06-24 | 133.41 |
| 2025-06-23 | 133.41 |
| 2025-06-20 | 131.62 |
| 2025-06-19 | 128.64 |
| 2025-06-18 | 131.62 |
| 2025-06-17 | 131.62 |
| 2025-06-16 | 131.62 |
| 2025-06-13 | 129.23 |
| 2025-06-12 | 131.03 |
| 2025-06-11 | 128.64 |
| 2025-06-10 | 123.86 |
| 2025-06-09 | 120.46 |
| 2025-06-06 | 121.60 |
| 2025-06-05 | 119.89 |
| 2025-06-04 | 122.18 |
| 2025-06-03 | 118.74 |
| 2025-06-02 | 114.16 |
| 2025-05-30 | 117.60 |
| 2025-05-29 | 119.31 |
| 2025-05-28 | 117.02 |
| 2025-05-27 | 113.01 |
| 2025-05-26 | 111.30 |
| 2025-05-23 | 111.87 |
| 2025-05-22 | 114.16 |
| 2025-05-21 | 115.30 |
| 2025-05-20 | 114.73 |
| 2025-05-19 | 115.88 |
| 2025-05-16 | 111.30 |
| 2025-05-15 | 111.87 |
| 2025-05-14 | 113.01 |
| 2025-05-13 | 107.29 |
| 2025-05-12 | 103.85 |
| 2025-05-09 | 98.13 |
| 2025-05-08 | 93.55 |
| 2025-05-07 | 93.55 |
| 2025-05-06 | 91.83 |
| 2025-05-02 | 90.68 |
| 2025-04-30 | 92.97 |
| 2025-04-29 | 98.13 |
| 2025-04-28 | 98.70 |
| 2025-04-25 | 100.99 |
| 2025-04-24 | 100.42 |
| 2025-04-23 | 102.13 |
| 2025-04-22 | 99.27 |
| 2025-04-17 | 94.69 |
| 2025-04-16 | 96.41 |
| 2025-04-15 | 97.55 |
| 2025-04-14 | 97.55 |
| 2025-04-11 | 92.40 |
| 2025-04-10 | 95.26 |
| 2025-04-09 | 91.25 |
| 2025-04-08 | 87.82 |
| 2025-04-07 | 84.38 |
| 2025-04-03 | 111.30 |
| 2025-04-02 | 116.45 |
| 2025-04-01 | 115.30 |
| 2025-03-31 | 114.73 |
| 2025-03-28 | 116.45 |
| 2025-03-27 | 125.61 |
| 2025-03-26 | 127.33 |
| 2025-03-25 | 118.74 |
| 2025-03-24 | 117.02 |
| 2025-03-21 | 114.73 |
| 2025-03-20 | 117.60 |
| 2025-03-19 | 117.60 |
| 2025-03-18 | 119.31 |
| 2025-03-17 | 111.30 |
| 2025-03-14 | 108.43 |
| 2025-03-13 | 106.14 |
| 2025-03-12 | 115.30 |
| 2025-03-11 | 117.60 |
| 2025-03-10 | 122.75 |
| 2025-03-07 | 121.60 |
| 2025-03-06 | 120.46 |
| 2025-03-05 | 120.46 |
| 2025-03-04 | 119.31 |
| 2025-03-03 | 117.02 |
| 2025-02-28 | 114.16 |
| 2025-02-27 | 119.31 |
| 2025-02-26 | 115.88 |
| 2025-02-25 | 111.87 |
| 2025-02-24 | 113.01 |
| 2025-02-21 | 113.59 |
| 2025-02-20 | 113.01 |
| 2025-02-19 | 114.16 |
| 2025-02-18 | 115.88 |
| 2025-02-17 | 114.73 |
| 2025-02-14 | 115.88 |
| 2025-02-13 | 113.01 |
| 2025-02-12 | 115.88 |
| 2025-02-11 | 114.16 |
| 2025-02-10 | 113.59 |
| 2025-02-07 | 111.87 |
| 2025-02-06 | 111.87 |
| 2025-02-05 | 110.15 |
| 2025-02-04 | 109.01 |
| 2025-02-03 | 105.57 |
| 2025-01-28 | 112.44 |
| 2025-01-27 | 114.16 |
| 2025-01-24 | 113.59 |
| 2025-01-23 | 115.88 |
| 2025-01-22 | 116.45 |
| 2025-01-21 | 118.74 |
| 2025-01-20 | 116.45 |
| 2025-01-17 | 114.16 |
| 2025-01-16 | 109.01 |
| 2025-01-15 | 104.42 |
| 2025-01-14 | 105.57 |
| 2025-01-13 | 103.85 |
| 2025-01-10 | 105.57 |
| 2025-01-09 | 108.43 |
| 2025-01-08 | 103.28 |
| 2025-01-07 | 100.42 |
| 2025-01-06 | 105.57 |
| 2025-01-03 | 103.85 |
| 2025-01-02 | 106.72 |
| 2024-12-31 | 110.15 |
| 2024-12-30 | 108.43 |
| 2024-12-27 | 106.72 |
| 2024-12-24 | 106.72 |
| 2024-12-23 | 103.85 |
| 2024-12-20 | 100.42 |
| 2024-12-19 | 104.42 |
| 2024-12-18 | 106.72 |
| 2024-12-17 | 105.00 |
| 2024-12-16 | 100.99 |
| 2024-12-13 | 102.13 |
| 2024-12-12 | 105.00 |
| 2024-12-11 | 102.71 |
| 2024-12-10 | 100.42 |
| 2024-12-09 | 102.13 |
| 2024-12-06 | 97.55 |
| 2024-12-05 | 91.83 |
| 2024-12-04 | 98.70 |
| 2024-12-03 | 93.55 |
| 2024-12-02 | 88.39 |
| 2024-11-29 | 86.10 |
| 2024-11-28 | 86.10 |
| 2024-11-27 | 88.39 |
| 2024-11-26 | 85.53 |
| 2024-11-25 | 84.96 |
| 2024-11-22 | 88.39 |
| 2024-11-21 | 91.25 |
| 2024-11-20 | 91.83 |
| 2024-11-19 | 93.55 |
| 2024-11-18 | 95.26 |
| 2024-11-15 | 89.54 |
| 2024-11-14 | 87.82 |
| 2024-11-13 | 91.25 |
| 2024-11-12 | 88.96 |
| 2024-11-11 | 93.55 |
| 2024-11-08 | 99.27 |
| 2024-11-07 | 100.99 |
| 2024-11-06 | 99.84 |
| 2024-11-05 | 105.00 |
| 2024-11-04 | 104.42 |
| 2024-11-01 | 102.13 |
| 2024-10-31 | 99.27 |
| 2024-10-30 | 100.99 |
| 2024-10-29 | 103.85 |
| 2024-10-28 | 108.43 |
| 2024-10-25 | 124.47 |
| 2024-10-24 | 125.61 |
| 2024-10-23 | 125.61 |
| 2024-10-22 | 124.47 |
| 2024-10-21 | 125.04 |
| 2024-10-18 | 121.60 |
| 2024-10-17 | 114.73 |
| 2024-10-16 | 121.03 |
| 2024-10-15 | 121.03 |
| 2024-10-14 | 133.63 |
| 2024-10-10 | 127.33 |
| 2024-10-09 | 119.31 |
| 2024-10-08 | 124.47 |
| 2024-10-07 | 143.94 |
| 2024-10-04 | 133.06 |
| 2024-10-03 | 125.61 |
| 2024-10-02 | 133.06 |
| 2024-09-30 | 127.90 |
| 2024-09-27 | 120.46 |
| 2024-09-26 | 114.73 |
| 2024-09-25 | 106.14 |
| 2024-09-24 | 103.85 |
| 2024-09-23 | 98.13 |
| 2024-09-20 | 95.84 |
| 2024-09-19 | 96.41 |
| 2024-09-17 | 87.82 |
| 2024-09-16 | 87.25 |
| 2024-09-13 | 89.54 |
| 2024-09-12 | 86.10 |
| 2024-09-11 | 91.83 |
| 2024-09-10 | 87.82 |
| 2024-09-09 | 90.18 |
| 2024-09-05 | 91.81 |
| 2024-09-04 | 93.45 |
| 2024-09-03 | 95.64 |
| 2024-09-02 | 95.64 |
| 2024-08-30 | 94.55 |
| 2024-08-29 | 80.34 |
| 2024-08-28 | 80.89 |
| 2024-08-27 | 84.16 |
| 2024-08-26 | 83.07 |
| 2024-08-23 | 84.71 |
| 2024-08-22 | 84.71 |
| 2024-08-21 | 88.54 |
| 2024-08-20 | 88.54 |
| 2024-08-19 | 92.36 |
| 2024-08-16 | 91.81 |
| 2024-08-15 | 89.08 |
| 2024-08-14 | 89.08 |
| 2024-08-13 | 91.27 |
| 2024-08-12 | 90.72 |
| 2024-08-09 | 89.63 |
| 2024-08-08 | 87.44 |
| 2024-08-07 | 87.99 |
| 2024-08-06 | 91.27 |
| 2024-08-05 | 90.72 |
| 2024-08-02 | 96.19 |
| 2024-08-01 | 98.37 |
| 2024-07-31 | 98.37 |
| 2024-07-30 | 91.81 |
| 2024-07-29 | 91.81 |
| 2024-07-26 | 91.27 |
| 2024-07-25 | 89.63 |
| 2024-07-24 | 92.91 |
| 2024-07-23 | 98.37 |
| 2024-07-22 | 95.09 |
| 2024-07-19 | 91.27 |
| 2024-07-18 | 94.55 |
| 2024-07-17 | 91.27 |
| 2024-07-16 | 96.73 |
| 2024-07-15 | 95.09 |
| 2024-07-12 | 98.92 |
| 2024-07-11 | 97.83 |
| 2024-07-10 | 93.45 |
| 2024-07-09 | 102.74 |
| 2024-07-08 | 96.73 |
| 2024-07-05 | 107.12 |
| 2024-07-04 | 110.94 |
| 2024-07-03 | 114.77 |
| 2024-07-02 | 112.03 |
| 2024-06-28 | 107.66 |
| 2024-06-27 | 99.47 |
| 2024-06-26 | 102.74 |
| 2024-06-25 | 104.93 |
| 2024-06-24 | 103.84 |
| 2024-06-21 | 107.66 |
| 2024-06-20 | 110.94 |
| 2024-06-19 | 113.13 |
| 2024-06-18 | 110.40 |
| 2024-06-17 | 105.48 |
| 2024-06-14 | 115.31 |
| 2024-06-13 | 110.40 |
| 2024-06-12 | 110.94 |
| 2024-06-11 | 108.36 |
| 2024-06-07 | 117.81 |
| 2024-06-06 | 112.04 |
| 2024-06-05 | 109.41 |
| 2024-06-04 | 117.81 |
| 2024-06-03 | 118.86 |
| 2024-05-31 | 123.58 |
| 2024-05-30 | 120.96 |
| 2024-05-29 | 129.36 |
| 2024-05-28 | 129.88 |
| 2024-05-27 | 130.93 |
| 2024-05-24 | 119.38 |
| 2024-05-23 | 118.86 |
| 2024-05-22 | 124.11 |
| 2024-05-21 | 124.11 |
| 2024-05-20 | 128.31 |
| 2024-05-17 | 127.78 |
| 2024-05-16 | 133.55 |
| 2024-05-14 | 145.10 |
| 2024-05-13 | 145.10 |
| 2024-05-10 | 137.23 |
| 2024-05-09 | 121.48 |
| 2024-05-08 | 116.23 |
| 2024-05-07 | 108.36 |
| 2024-05-06 | 101.01 |
| 2024-05-03 | 92.09 |
| 2024-05-02 | 87.37 |
| 2024-04-30 | 97.87 |
| 2024-04-29 | 117.81 |
| 2024-04-26 | 124.63 |
| 2024-04-25 | 128.31 |
| 2024-04-24 | 123.06 |
| 2024-04-23 | 115.19 |
| 2024-04-22 | 114.14 |
| 2024-04-19 | 111.51 |
| 2024-04-18 | 110.99 |
| 2024-04-17 | 113.61 |
| 2024-04-16 | 109.94 |
| 2024-04-15 | 113.61 |
| 2024-04-12 | 109.41 |
| 2024-04-11 | 112.56 |
| 2024-04-10 | 107.31 |
| 2024-04-09 | 109.41 |
| 2024-04-08 | 102.59 |
| 2024-04-05 | 99.44 |
| 2024-04-03 | 105.74 |
| 2024-04-02 | 104.69 |
| 2024-03-28 | 100.49 |
| 2024-03-27 | 99.44 |
| 2024-03-26 | 98.39 |
| 2024-03-25 | 103.64 |
| 2024-03-22 | 86.32 |
| 2024-03-21 | 92.62 |
| 2024-03-20 | 87.37 |
| 2024-03-19 | 84.74 |
| 2024-03-18 | 85.27 |
| 2024-03-15 | 76.87 |
| 2024-03-14 | 83.69 |
| 2024-03-13 | 81.07 |
| 2024-03-12 | 77.40 |
| 2024-03-11 | 86.32 |
| 2024-03-08 | 82.12 |
| 2024-03-07 | 78.45 |
| 2024-03-06 | 75.82 |
| 2024-03-05 | 74.25 |
| 2024-03-04 | 73.72 |
| 2024-03-01 | 77.40 |
| 2024-02-29 | 75.30 |
| 2024-02-28 | 73.20 |
| 2024-02-27 | 74.77 |
| 2024-02-26 | 77.92 |
| 2024-02-23 | 80.02 |
| 2024-02-22 | 81.07 |
| 2024-02-21 | 79.50 |
| 2024-02-20 | 80.02 |
| 2024-02-19 | 76.35 |
| 2024-02-16 | 69.00 |
| 2024-02-15 | 65.33 |
| 2024-02-14 | 67.95 |
| 2024-02-09 | 72.15 |
| 2024-02-08 | 72.15 |
| 2024-02-07 | 70.57 |
| 2024-02-06 | 65.33 |
| 2024-02-05 | 60.08 |
| 2024-02-02 | 65.33 |
| 2024-02-01 | 69.00 |
| 2024-01-31 | 71.10 |
| 2024-01-30 | 75.30 |
| 2024-01-29 | 81.07 |
| 2024-01-26 | 81.07 |
| 2024-01-25 | 86.84 |
| 2024-01-24 | 76.35 |
| 2024-01-23 | 67.95 |
| 2024-01-22 | 58.50 |
| 2024-01-19 | 62.70 |
| 2024-01-18 | 68.47 |
| 2024-01-17 | 72.15 |
| 2024-01-16 | 80.02 |
| 2024-01-15 | 81.07 |
| 2024-01-12 | 83.69 |
| 2024-01-11 | 78.45 |
| 2024-01-10 | 76.35 |
| 2024-01-09 | 73.20 |
| 2024-01-08 | 77.92 |
| 2024-01-05 | 75.30 |
| 2024-01-04 | 75.82 |
| 2024-01-03 | 71.10 |
| 2024-01-02 | 72.15 |
| 2023-12-29 | 71.62 |
| 2023-12-28 | 71.10 |
| 2023-12-27 | 70.57 |
| 2023-12-22 | 69.00 |
| 2023-12-21 | 69.52 |
| 2023-12-20 | 66.90 |
| 2023-12-19 | 66.37 |
| 2023-12-18 | 66.90 |
| 2023-12-15 | 65.33 |
| 2023-12-14 | 65.85 |
| 2023-12-13 | 65.85 |
| 2023-12-12 | 70.57 |
| 2023-12-11 | 60.08 |
| 2023-12-08 | 55.35 |
| 2023-12-07 | 58.50 |
| 2023-12-06 | 59.03 |
| 2023-12-05 | 54.30 |
| 2023-12-04 | 55.88 |
| 2023-12-01 | 51.15 |
| 2023-11-30 | 49.58 |
| 2023-11-29 | 41.71 |
| 2023-11-28 | 42.76 |
| 2023-11-27 | 42.23 |
| 2023-11-24 | 41.71 |
| 2023-11-23 | 39.61 |
| 2023-11-22 | 38.03 |
| 2023-11-21 | 41.18 |
| 2023-11-20 | 39.08 |
| 2023-11-17 | 37.51 |
| 2023-11-16 | 38.56 |
| 2023-11-15 | 38.03 |
| 2023-11-14 | 35.41 |
| 2023-11-13 | 34.36 |
| 2023-11-10 | 33.31 |
| 2023-11-09 | 34.36 |
| 2023-11-08 | 34.88 |
| 2023-11-07 | 38.03 |
| 2023-11-06 | 39.08 |
| 2023-11-03 | 38.03 |
| 2023-11-02 | 35.93 |
| 2023-11-01 | 35.41 |
| 2023-10-31 | 34.88 |
| 2023-10-30 | 36.46 |
| 2023-10-27 | 44.86 |
| 2023-10-26 | 47.48 |
| 2023-10-25 | 46.96 |
| 2023-10-24 | 45.38 |
| 2023-10-20 | 48.53 |
| 2023-10-19 | 48.01 |
| 2023-10-18 | 51.68 |
| 2023-10-17 | 45.38 |
| 2023-10-16 | 44.86 |
| 2023-10-13 | 46.96 |
| 2023-10-12 | 50.10 |
| 2023-10-11 | 45.91 |
| 2023-10-10 | 45.91 |
| 2023-10-09 | 46.43 |
| 2023-10-06 | 47.48 |
| 2023-10-05 | 48.53 |
| 2023-10-04 | 49.06 |
| 2023-10-03 | 48.53 |
| 2023-09-29 | 50.10 |
| 2023-09-28 | 50.10 |
| 2023-09-27 | 51.15 |
| 2023-09-26 | 52.20 |
| 2023-09-25 | 54.30 |
| 2023-09-22 | 55.35 |
| 2023-09-21 | 57.98 |
| 2023-09-20 | 55.88 |
| 2023-09-19 | 57.45 |
| 2023-09-18 | 53.78 |
| 2023-09-15 | 54.83 |
| 2023-09-14 | 53.78 |
| 2023-09-13 | 52.20 |
| 2023-09-12 | 52.20 |
| 2023-09-11 | 54.30 |
| 2023-09-07 | 56.11 |
| 2023-09-06 | 56.11 |
| 2023-09-05 | 57.61 |
| 2023-09-04 | 59.60 |
| 2023-08-31 | 58.60 |
| 2023-08-30 | 60.10 |
| 2023-08-29 | 63.59 |
| 2023-08-28 | 53.62 |
| 2023-08-25 | 49.13 |
| 2023-08-24 | 47.63 |
| 2023-08-23 | 45.64 |
| 2023-08-22 | 41.65 |
| 2023-08-21 | 42.14 |
| 2023-08-18 | 42.64 |
| 2023-08-17 | 45.14 |
| 2023-08-16 | 41.65 |
| 2023-08-15 | 41.15 |
| 2023-08-14 | 41.15 |
| 2023-08-11 | 39.15 |
| 2023-08-10 | 39.65 |
| 2023-08-09 | 40.15 |
| 2023-08-08 | 39.65 |
| 2023-08-07 | 38.65 |
| 2023-08-04 | 39.65 |
| 2023-08-03 | 39.15 |
| 2023-08-02 | 38.65 |
| 2023-08-01 | 38.65 |
| 2023-07-31 | 56.11 |
| 2023-07-28 | 44.14 |
| 2023-07-27 | 43.14 |
| 2023-07-26 | 42.14 |
| 2023-07-25 | 43.64 |
| 2023-07-24 | 39.15 |
| 2023-07-21 | 40.65 |
| 2023-07-20 | 37.66 |
| 2023-07-19 | 38.65 |
| 2023-07-18 | 38.65 |
| 2023-07-14 | 37.66 |
| 2023-07-13 | 33.17 |
| 2023-07-12 | 33.67 |
| 2023-07-11 | 35.16 |
| 2023-07-10 | 34.66 |
| 2023-07-07 | 35.66 |
| 2023-07-06 | 34.66 |
| 2023-07-05 | 37.66 |
| 2023-07-04 | 38.15 |
| 2023-07-03 | 40.65 |
| 2023-06-30 | 39.15 |
| 2023-06-29 | 37.16 |
| 2023-06-28 | 39.15 |
| 2023-06-27 | 40.15 |
| 2023-06-26 | 35.16 |
| 2023-06-23 | 34.16 |
| 2023-06-21 | 33.67 |
| 2023-06-20 | 35.16 |
| 2023-06-19 | 36.66 |
| 2023-06-16 | 35.66 |
| 2023-06-15 | 34.66 |
| 2023-06-14 | 31.67 |
| 2023-06-13 | 28.18 |
| 2023-06-12 | 30.67 |
| 2023-06-09 | 32.67 |
| 2023-06-08 | 28.68 |
| 2023-06-07 | 26.68 |
| 2023-06-06 | 27.18 |
| 2023-06-05 | 28.18 |
| 2023-06-02 | 28.68 |
| 2023-06-01 | 29.68 |
| 2023-05-31 | 29.18 |
| 2023-05-30 | 29.18 |
| 2023-05-29 | 28.18 |
| 2023-05-25 | 28.18 |
| 2023-05-24 | 28.68 |
| 2023-05-23 | 32.67 |
| 2023-05-22 | 33.67 |
| 2023-05-19 | 31.67 |
| 2023-05-18 | 33.67 |
| 2023-05-17 | 30.67 |
| 2023-05-16 | 30.97 |
| 2023-05-15 | 34.32 |
| 2023-05-12 | 32.88 |
| 2023-05-11 | 35.27 |
| 2023-05-10 | 53.43 |
| 2023-05-09 | 54.39 |
| 2023-05-08 | 47.70 |
| 2023-05-05 | 32.88 |
| 2023-05-04 | 32.40 |
| 2023-05-03 | 29.54 |
| 2023-05-02 | 30.49 |
| 2023-04-28 | 29.54 |
| 2023-04-27 | 26.67 |
| 2023-04-26 | 24.76 |
| 2023-04-25 | 23.80 |
| 2023-04-24 | 26.19 |
| 2023-04-21 | 24.28 |
| 2023-04-20 | 24.76 |
| 2023-04-19 | 24.76 |
| 2023-04-18 | 25.71 |
| 2023-04-17 | 25.23 |
| 2023-04-14 | 23.32 |
| 2023-04-13 | 22.37 |
| 2023-04-12 | 23.32 |
| 2023-04-11 | 21.41 |
| 2023-04-06 | 15.67 |
| 2023-04-04 | 14.72 |
| 2023-04-03 | 14.24 |
| 2023-03-31 | 16.15 |
| 2023-03-30 | 17.11 |
| 2023-03-29 | 21.41 |
| 2023-03-28 | 21.89 |
| 2023-03-27 | 24.28 |
| 2023-03-24 | 27.62 |
| 2023-03-23 | 29.06 |
| 2023-03-22 | 31.45 |
| 2023-03-21 | 27.62 |
| 2023-03-20 | 26.67 |
| 2023-03-17 | 29.54 |
| 2023-03-16 | 22.37 |
| 2023-03-15 | 25.23 |
| 2023-03-14 | 19.98 |
| 2023-03-13 | 22.37 |
| 2023-03-10 | 19.98 |
| 2023-03-09 | 22.37 |
| 2023-03-08 | 24.28 |
| 2023-03-07 | 23.32 |
| 2023-03-06 | 22.84 |
| 2023-03-03 | 19.98 |
| 2023-03-02 | 18.06 |
| 2023-03-01 | 15.20 |
| 2023-02-28 | 14.72 |
| 2023-02-27 | 13.76 |
| 2023-02-24 | 15.67 |
| 2023-02-23 | 16.63 |
| 2023-02-22 | 17.11 |
| 2023-02-21 | 20.93 |
| 2023-02-20 | 19.98 |
| 2023-02-17 | 18.54 |
| 2023-02-16 | 19.98 |
| 2023-02-15 | 19.50 |
| 2023-02-14 | 20.93 |
| 2023-02-13 | 22.37 |
| 2023-02-10 | 20.45 |
| 2023-02-09 | 25.23 |
| 2023-02-08 | 25.23 |
| 2023-02-07 | 24.76 |
| 2023-02-06 | 25.71 |
| 2023-02-03 | 27.62 |
| 2023-02-02 | 31.93 |
| 2023-02-01 | 32.40 |
| 2023-01-31 | 29.06 |
| 2023-01-30 | 28.58 |
| 2023-01-27 | 32.88 |
| 2023-01-26 | 33.84 |
| 2023-01-20 | 32.88 |
| 2023-01-19 | 26.67 |
| 2023-01-18 | 27.15 |
| 2023-01-17 | 24.28 |
| 2023-01-16 | 24.76 |
| 2023-01-13 | 23.80 |
| 2023-01-12 | 24.76 |
| 2023-01-11 | 24.28 |
| 2023-01-10 | 23.80 |
| 2023-01-09 | 21.41 |
| 2023-01-06 | 20.93 |
| 2023-01-05 | 22.84 |
| 2023-01-04 | 22.84 |
| 2023-01-03 | 22.37 |
| 2022-12-30 | 21.41 |
| 2022-12-29 | 20.93 |
| 2022-12-28 | 21.89 |
| 2022-12-23 | 21.41 |
| 2022-12-22 | 22.37 |
| 2022-12-21 | 21.41 |
| 2022-12-20 | 21.89 |
| 2022-12-19 | 23.80 |
| 2022-12-16 | 27.15 |
| 2022-12-15 | 26.67 |
| 2022-12-14 | 26.67 |
| 2022-12-13 | 25.71 |
| 2022-12-12 | 25.23 |
| 2022-12-09 | 24.76 |
| 2022-12-08 | 23.80 |
| 2022-12-07 | 19.50 |
| 2022-12-06 | 22.37 |
| 2022-12-05 | 23.32 |
| 2022-12-02 | 19.50 |
| 2022-12-01 | 19.98 |
| 2022-11-30 | 19.50 |
| 2022-11-29 | 19.02 |
| 2022-11-28 | 18.54 |
| 2022-11-25 | 15.67 |
| 2022-11-24 | 13.76 |
| 2022-11-23 | 14.24 |
| 2022-11-22 | 8.03 |
| 2022-11-21 | 5.64 |
| 2022-11-18 | 7.55 |
| 2022-11-17 | 8.50 |
| 2022-11-16 | 8.50 |
| 2022-11-15 | 9.46 |
| 2022-11-14 | 7.07 |
| 2022-11-11 | 6.11 |
| 2022-11-10 | 2.77 |
| 2022-11-09 | 2.29 |
| 2022-11-08 | 2.77 |
| 2022-11-07 | 3.72 |
| 2022-11-04 | 1.81 |
| 2022-11-03 | -4.40 |
| 2022-11-02 | -3.45 |
| 2022-11-01 | -6.31 |
| 2022-10-31 | -8.70 |
| 2022-10-28 | -5.84 |
| 2022-10-27 | -5.36 |
| 2022-10-26 | -11.09 |
| 2022-10-25 | -11.09 |
| 2022-10-24 | -10.14 |
| 2022-10-21 | -6.79 |
| 2022-10-20 | -6.79 |
| 2022-10-19 | -5.84 |
| 2022-10-18 | -4.40 |
| 2022-10-17 | -7.75 |
| 2022-10-14 | -7.75 |
| 2022-10-13 | -7.75 |
| 2022-10-12 | -6.79 |
| 2022-10-11 | -8.23 |
| 2022-10-10 | -8.23 |
| 2022-10-07 | -7.75 |
| 2022-10-06 | -7.27 |
| 2022-10-05 | -5.84 |
| 2022-10-03 | -9.18 |
| 2022-09-30 | -10.86 |
| 2022-09-29 | -7.71 |
| 2022-09-28 | -4.56 |
| 2022-09-27 | -2.76 |
| 2022-09-26 | -5.46 |
| 2022-09-23 | 1.30 |
| 2022-09-22 | 2.20 |
| 2022-09-21 | 2.20 |
| 2022-09-20 | 1.75 |
| 2022-09-19 | 1.30 |
| 2022-09-16 | 2.65 |
| 2022-09-15 | 5.35 |
| 2022-09-14 | 7.15 |
| 2022-09-13 | 7.60 |
| 2022-09-09 | 7.60 |
| 2022-09-08 | 6.70 |
| 2022-09-07 | 4.00 |
| 2022-09-06 | 3.10 |
| 2022-09-05 | -0.50 |
| 2022-09-02 | -0.50 |
| 2022-09-01 | 1.30 |
| 2022-08-31 | 1.30 |
| 2022-08-30 | 2.20 |
| 2022-08-29 | 4.00 |
| 2022-08-26 | 2.65 |
| 2022-08-25 | -0.96 |
| 2022-08-24 | -2.76 |
| 2022-08-23 | -0.96 |
| 2022-08-22 | -0.96 |
| 2022-08-19 | -1.86 |
| 2022-08-18 | -4.11 |
| 2022-08-17 | -2.31 |
| 2022-08-16 | -1.86 |
| 2022-08-15 | -1.86 |
| 2022-08-12 | -0.50 |
| 2022-08-11 | -1.86 |
| 2022-08-10 | -3.21 |
| 2022-08-09 | -1.86 |
| 2022-08-08 | -0.05 |
| 2022-08-05 | 0.40 |
| 2022-08-04 | -2.31 |
| 2022-08-03 | -0.96 |
| 2022-08-02 | -1.41 |
| 2022-08-01 | 3.10 |
| 2022-07-29 | 5.80 |
| 2022-07-28 | 7.60 |
| 2022-07-27 | 7.60 |
| 2022-07-26 | 9.40 |
| 2022-07-25 | 8.95 |
| 2022-07-22 | 10.30 |
| 2022-07-21 | 8.05 |
| 2022-07-20 | 6.70 |
| 2022-07-19 | 7.15 |
| 2022-07-18 | 2.20 |
| 2022-07-15 | -1.41 |
| 2022-07-14 | -1.41 |
| 2022-07-13 | -0.50 |
| 2022-07-12 | -0.50 |
| 2022-07-11 | 0.40 |
| 2022-07-08 | 2.20 |
| 2022-07-07 | 0.40 |
| 2022-07-06 | 0.40 |
| 2022-07-05 | 3.10 |
| 2022-07-04 | 2.65 |
| 2022-06-30 | 1.30 |
| 2022-06-29 | 3.10 |
| 2022-06-28 | 4.45 |
| 2022-06-27 | 2.20 |
| 2022-06-24 | 0.85 |
| 2022-06-23 | 1.30 |
| 2022-06-22 | 0.40 |
| 2022-06-21 | 0.85 |
| 2022-06-20 | -0.96 |
| 2022-06-17 | -3.21 |
| 2022-06-16 | -2.31 |
| 2022-06-15 | -1.41 |
| 2022-06-14 | -2.31 |
| 2022-06-13 | -0.50 |
| 2022-06-10 | 2.65 |
| 2022-06-09 | 4.00 |
| 2022-06-08 | 4.00 |
| 2022-06-07 | 3.10 |
| 2022-06-06 | 1.75 |
| 2022-06-02 | 2.20 |
| 2022-06-01 | 3.49 |
| 2022-05-31 | 2.26 |
| 2022-05-30 | 1.85 |
| 2022-05-27 | 0.20 |
| 2022-05-26 | 0.20 |
| 2022-05-25 | -0.21 |
| 2022-05-24 | -1.85 |
| 2022-05-23 | -0.62 |
| 2022-05-20 | -2.26 |
| 2022-05-19 | -4.31 |
| 2022-05-18 | -3.49 |
| 2022-05-17 | -4.72 |
| 2022-05-16 | -5.55 |
| 2022-05-13 | -5.55 |
| 2022-05-12 | -6.78 |
| 2022-05-11 | -4.31 |
| 2022-05-10 | -3.08 |
| 2022-05-06 | -4.31 |
| 2022-05-05 | -0.62 |
| 2022-05-04 | -0.62 |
| 2022-05-03 | 0.20 |
| 2022-04-29 | -1.44 |
| 2022-04-28 | -3.08 |
| 2022-04-27 | -7.60 |
| 2022-04-26 | -8.83 |
| 2022-04-25 | -8.01 |
| 2022-04-22 | -1.03 |
| 2022-04-21 | -1.03 |
| 2022-04-20 | 0.20 |
| 2022-04-19 | 1.02 |
| 2022-04-14 | 1.44 |
| 2022-04-13 | 4.72 |
| 2022-04-12 | -1.44 |
| 2022-04-11 | -3.08 |
| 2022-04-08 | -1.85 |
| 2022-04-07 | -0.62 |
| 2022-04-06 | 1.02 |
| 2022-04-04 | 3.08 |
| 2022-04-01 | 2.26 |
| 2022-03-31 | 0.61 |
| 2022-03-30 | 0.61 |
| 2022-03-29 | -3.90 |
| 2022-03-28 | -8.01 |
| 2022-03-25 | -8.01 |
| 2022-03-24 | -4.72 |
| 2022-03-23 | -3.90 |
| 2022-03-22 | -3.08 |
| 2022-03-21 | -5.14 |
| 2022-03-18 | -5.14 |
| 2022-03-17 | -5.14 |
| 2022-03-16 | -9.65 |
| 2022-03-15 | -16.63 |
| 2022-03-14 | -10.06 |
| 2022-03-11 | -5.14 |
| 2022-03-10 | -2.67 |
| 2022-03-09 | -4.72 |
| 2022-03-08 | -4.31 |
| 2022-03-07 | 1.02 |
| 2022-03-04 | 5.13 |
| 2022-03-03 | 11.29 |
| 2022-03-02 | 0.20 |
| 2022-03-01 | 1.44 |
| 2022-02-28 | 0.20 |
| 2022-02-25 | -0.62 |
| 2022-02-24 | 1.02 |
| 2022-02-23 | 3.08 |
| 2022-02-22 | 3.90 |
| 2022-02-21 | 7.60 |
| 2022-02-18 | 7.60 |
| 2022-02-17 | 9.65 |
| 2022-02-16 | 10.06 |
| 2022-02-15 | 9.24 |
| 2022-02-14 | 9.65 |
| 2022-02-11 | 12.52 |
| 2022-02-10 | 13.76 |
| 2022-02-09 | 12.11 |
| 2022-02-08 | 9.24 |
| 2022-02-07 | 8.01 |
| 2022-02-04 | 4.72 |
| 2022-01-31 | 3.49 |
| 2022-01-28 | 1.85 |
| 2022-01-27 | 5.54 |
| 2022-01-26 | 7.18 |
| 2022-01-25 | 5.95 |
| 2022-01-24 | 10.06 |
| 2022-01-21 | 8.42 |
| 2022-01-20 | 6.77 |
| 2022-01-19 | 5.95 |
| 2022-01-18 | 6.36 |
| 2022-01-17 | 6.77 |
| 2022-01-14 | 7.18 |
| 2022-01-13 | 6.36 |
| 2022-01-12 | 8.42 |
| 2022-01-11 | 7.18 |
| 2022-01-10 | 3.90 |
| 2022-01-07 | 3.49 |
| 2022-01-06 | 2.26 |
| 2022-01-05 | 4.31 |
| 2022-01-04 | 5.13 |
| 2022-01-03 | 4.31 |
| 2021-12-31 | 2.67 |
| 2021-12-30 | 2.26 |
| 2021-12-29 | 1.85 |
| 2021-12-28 | 2.26 |
| 2021-12-24 | 0.20 |
| 2021-12-23 | 1.44 |
| 2021-12-22 | -0.21 |
| 2021-12-21 | 0.61 |
| 2021-12-20 | -0.21 |
| 2021-12-17 | -0.21 |
| 2021-12-16 | 1.85 |
| 2021-12-15 | 1.02 |
| 2021-12-14 | 1.44 |
| 2021-12-13 | 3.49 |
| 2021-12-10 | 4.72 |
| 2021-12-09 | 6.77 |
| 2021-12-08 | 3.08 |
| 2021-12-07 | 4.31 |
| 2021-12-06 | 2.67 |
| 2021-12-03 | 5.54 |
| 2021-12-02 | 1.02 |
| 2021-12-01 | 1.85 |
| 2021-11-30 | 2.67 |
| 2021-11-29 | -1.03 |
| 2021-11-26 | -0.62 |
| 2021-11-25 | 2.26 |
| 2021-11-24 | 1.44 |
| 2021-11-23 | 1.44 |
| 2021-11-22 | 0.61 |
| 2021-11-19 | 1.44 |
| 2021-11-18 | 0.61 |
| 2021-11-17 | -0.62 |
| 2021-11-16 | 1.44 |
| 2021-11-15 | -0.62 |
| 2021-11-12 | -1.03 |
| 2021-11-11 | -0.62 |
| 2021-11-10 | -3.08 |
| 2021-11-09 | -1.85 |
| 2021-11-08 | -4.31 |
| 2021-11-05 | -3.08 |
| 2021-11-04 | -0.62 |
| 2021-11-03 | -0.21 |
| 2021-11-02 | 0.61 |
| 2021-11-01 | 3.08 |
| 2021-10-29 | 4.72 |
| 2021-10-28 | 5.54 |
| 2021-10-27 | 9.65 |
| 2021-10-26 | 13.34 |
| 2021-10-25 | 14.17 |
| 2021-10-22 | 13.34 |
| 2021-10-21 | 12.93 |
| 2021-10-20 | 16.22 |
| 2021-10-19 | 19.50 |
| 2021-10-18 | 17.45 |
| 2021-10-15 | 19.09 |
| 2021-10-12 | 22.38 |
| 2021-10-11 | 25.25 |
| 2021-10-08 | 29.77 |
| 2021-10-07 | 29.77 |
| 2021-10-06 | 29.36 |
| 2021-10-05 | 28.13 |
| 2021-10-04 | 28.13 |
| 2021-09-30 | 25.66 |
| 2021-09-29 | 26.90 |
| 2021-09-28 | 33.06 |
| 2021-09-27 | 31.00 |
| 2021-09-24 | 39.63 |
| 2021-09-23 | 40.45 |
| 2021-09-21 | 37.57 |
| 2021-09-20 | 35.93 |
| 2021-09-17 | 44.56 |
| 2021-09-16 | 41.68 |
| 2021-09-15 | 41.68 |
| 2021-09-14 | 40.45 |
| 2021-09-13 | 42.09 |
| 2021-09-10 | 38.40 |
| 2021-09-09 | 36.34 |
| 2021-09-08 | 39.63 |
| 2021-09-07 | 42.09 |
| 2021-09-06 | 35.52 |
| 2021-09-03 | 35.93 |
| 2021-09-02 | 31.41 |
| 2021-09-01 | 31.41 |
| 2021-08-31 | 30.18 |
| 2021-08-30 | 30.18 |
| 2021-08-27 | 30.59 |
| 2021-08-26 | 31.82 |
| 2021-08-25 | 30.59 |
| 2021-08-24 | 17.04 |
| 2021-08-23 | 12.52 |
| 2021-08-20 | 8.01 |
| 2021-08-19 | 14.99 |
| 2021-08-18 | 18.68 |
| 2021-08-17 | 16.63 |
| 2021-08-16 | 19.92 |
| 2021-08-13 | 21.97 |
| 2021-08-12 | 24.02 |
| 2021-08-11 | 19.09 |
| 2021-08-10 | 19.50 |
| 2021-08-09 | 18.68 |
| 2021-08-06 | 17.86 |
| 2021-08-05 | 16.63 |
| 2021-08-04 | 17.45 |
| 2021-08-03 | 20.74 |
| 2021-08-02 | 19.92 |
| 2021-07-30 | 17.86 |
| 2021-07-29 | 17.45 |
| 2021-07-28 | 18.27 |
| 2021-07-27 | 20.74 |
| 2021-07-26 | 23.61 |
| 2021-07-23 | 27.31 |
| 2021-07-22 | 33.06 |
| 2021-07-21 | 30.18 |
| 2021-07-20 | 30.59 |
| 2021-07-19 | 29.36 |
| 2021-07-16 | 32.65 |
| 2021-07-15 | 35.52 |
| 2021-07-14 | 33.47 |
| 2021-07-13 | 37.57 |
| 2021-07-12 | 36.34 |
| 2021-07-09 | 37.16 |
| 2021-07-08 | 36.75 |
| 2021-07-07 | 29.36 |
| 2021-07-06 | 26.49 |
| 2021-07-05 | 26.49 |
| 2021-07-02 | 28.54 |
| 2021-06-30 | 32.65 |
| 2021-06-29 | 30.18 |
| 2021-06-28 | 35.52 |
| 2021-06-25 | 36.75 |
| 2021-06-24 | 36.75 |
| 2021-06-23 | 35.52 |
| 2021-06-22 | 35.52 |
| 2021-06-21 | 35.52 |
| 2021-06-18 | 35.52 |
| 2021-06-17 | 36.34 |
| 2021-06-16 | 35.52 |
| 2021-06-15 | 39.92 |
| 2021-06-11 | 48.20 |
| 2021-06-10 | 46.62 |
| 2021-06-09 | 44.65 |
| 2021-06-08 | 45.84 |
| 2021-06-07 | 45.05 |
| 2021-06-04 | 45.05 |
| 2021-06-03 | 50.17 |
| 2021-06-02 | 48.99 |
| 2021-06-01 | 44.26 |
| 2021-05-31 | 41.89 |
| 2021-05-28 | 45.05 |
| 2021-05-27 | 45.84 |
| 2021-05-26 | 40.71 |
| 2021-05-25 | 39.92 |
| 2021-05-24 | 42.29 |
| 2021-05-21 | 43.08 |
| 2021-05-20 | 40.71 |
| 2021-05-18 | 48.59 |
| 2021-05-17 | 48.59 |
| 2021-05-14 | 42.29 |
| 2021-05-13 | 45.05 |
| 2021-05-12 | 50.96 |
| 2021-05-11 | 43.86 |
| 2021-05-10 | 47.02 |
| 2021-05-07 | 43.47 |
| 2021-05-06 | 44.65 |
| 2021-05-05 | 45.84 |
| 2021-05-04 | 46.23 |
| 2021-05-03 | 42.29 |
| 2021-04-30 | 39.92 |
| 2021-04-29 | 43.08 |
| 2021-04-28 | 41.50 |
| 2021-04-27 | 42.68 |
| 2021-04-26 | 37.95 |
| 2021-04-23 | 37.56 |
| 2021-04-22 | 34.01 |
| 2021-04-21 | 30.07 |
| 2021-04-20 | 32.83 |
| 2021-04-19 | 32.83 |
| 2021-04-16 | 30.86 |
| 2021-04-15 | 28.10 |
| 2021-04-14 | 22.97 |
| 2021-04-13 | 24.55 |
| 2021-04-12 | 20.61 |
| 2021-04-09 | 27.31 |
| 2021-04-08 | 28.10 |
| 2021-04-07 | 28.89 |
| 2021-04-01 | 20.61 |
| 2021-03-31 | 13.51 |
| 2021-03-30 | 11.54 |
| 2021-03-29 | 16.27 |
| 2021-03-26 | 11.94 |
| 2021-03-25 | 13.91 |
| 2021-03-24 | 6.42 |
| 2021-03-23 | 21.40 |
| 2021-03-22 | 26.92 |
| 2021-03-19 | 30.07 |
| 2021-03-18 | 32.04 |
| 2021-03-17 | 26.92 |
| 2021-03-16 | 26.52 |
| 2021-03-15 | 22.97 |
| 2021-03-12 | 24.55 |
| 2021-03-11 | 26.52 |
| 2021-03-10 | 18.64 |
| 2021-03-09 | 16.67 |
| 2021-03-08 | 15.49 |
| 2021-03-05 | 17.85 |
| 2021-03-04 | 19.43 |
| 2021-03-03 | 23.76 |
| 2021-03-02 | 13.51 |
| 2021-03-01 | 13.12 |
| 2021-02-26 | 9.97 |
| 2021-02-25 | 15.09 |
| 2021-02-24 | 10.36 |
| 2021-02-23 | 13.12 |
| 2021-02-22 | 15.09 |
| 2021-02-19 | 17.06 |
| 2021-02-18 | 13.91 |
| 2021-02-17 | 17.06 |
| 2021-02-16 | 16.27 |
| 2021-02-11 | 11.94 |
| 2021-02-10 | 14.30 |
| 2021-02-09 | 9.97 |
| 2021-02-08 | 5.24 |
| 2021-02-05 | 6.81 |
| 2021-02-04 | 4.45 |
| 2021-02-03 | 9.57 |
| 2021-02-02 | 9.18 |
| 2021-02-01 | 5.24 |
| 2021-01-29 | 2.87 |
| 2021-01-28 | 6.81 |
| 2021-01-27 | 11.94 |
| 2021-01-26 | 10.76 |
| 2021-01-25 | 11.94 |
| 2021-01-22 | 15.09 |
| 2021-01-21 | 20.22 |
| 2021-01-20 | 16.27 |
| 2021-01-19 | 16.27 |
| 2021-01-18 | 15.09 |
| 2021-01-15 | 6.42 |
| 2021-01-14 | 12.73 |
| 2021-01-13 | 15.49 |
| 2021-01-12 | 13.12 |
| 2021-01-11 | 12.33 |
| 2021-01-08 | 16.67 |
| 2021-01-07 | 16.27 |
| 2021-01-06 | 16.67 |
| 2021-01-05 | 21.79 |
| 2021-01-04 | 12.73 |
| 2020-12-31 | 11.15 |
| 2020-12-30 | 12.33 |
| 2020-12-29 | 11.94 |
| 2020-12-28 | 12.33 |
| 2020-12-24 | 6.81 |
| 2020-12-23 | 7.21 |
| 2020-12-22 | 6.03 |
| 2020-12-21 | 8.39 |
| 2020-12-18 | 9.57 |
| 2020-12-17 | 9.97 |
| 2020-12-16 | 7.60 |
| 2020-12-15 | 8.79 |
| 2020-12-14 | 5.63 |
| 2020-12-11 | 3.66 |
| 2020-12-10 | 8.79 |
| 2020-12-09 | 6.81 |
| 2020-12-08 | 11.54 |
| 2020-12-07 | 9.18 |
| 2020-12-04 | 14.30 |
| 2020-12-03 | 12.33 |
| 2020-12-02 | 12.73 |
| 2020-12-01 | 12.73 |
| 2020-11-30 | 8.39 |
| 2020-11-27 | 16.67 |
| 2020-11-26 | 14.30 |
| 2020-11-25 | 15.09 |
| 2020-11-24 | 19.43 |
| 2020-11-23 | 16.27 |
| 2020-11-20 | 15.49 |
| 2020-11-19 | 11.94 |
| 2020-11-18 | 10.36 |
| 2020-11-17 | 12.73 |
| 2020-11-16 | 1.30 |
| 2020-11-13 | -1.46 |
| 2020-11-12 | -3.04 |
| 2020-11-11 | -1.07 |
| 2020-11-10 | 1.69 |
| 2020-11-09 | 8.00 |
| 2020-11-06 | 2.08 |
| 2020-11-05 | 1.69 |
| 2020-11-04 | -3.83 |
| 2020-11-03 | -1.86 |
| 2020-11-02 | -6.19 |
| 2020-10-30 | -9.74 |
| 2020-10-29 | -13.68 |
| 2020-10-28 | -14.86 |
| 2020-10-27 | -14.47 |
| 2020-10-23 | -11.71 |
| 2020-10-22 | -11.32 |
| 2020-10-21 | -12.50 |
| 2020-10-20 | -11.71 |
| 2020-10-19 | -13.29 |
| 2020-10-16 | -10.53 |
| 2020-10-15 | -11.32 |
| 2020-10-14 | -16.83 |
| 2020-10-12 | -17.62 |
| 2020-10-09 | -21.17 |
| 2020-10-08 | -17.62 |
| 2020-10-07 | -19.20 |
| 2020-10-06 | -21.96 |
| 2020-10-05 | -24.32 |
| 2020-09-30 | -27.08 |
| 2020-09-29 | -26.69 |
| 2020-09-28 | -24.32 |
| 2020-09-25 | -25.11 |
| 2020-09-24 | -25.51 |
| 2020-09-23 | -21.96 |
| 2020-09-22 | -20.78 |
| 2020-09-21 | -21.56 |
| 2020-09-18 | -26.29 |
| 2020-09-17 | -25.90 |
| 2020-09-16 | -25.51 |
| 2020-09-15 | -25.51 |
| 2020-09-14 | -25.51 |
| 2020-09-11 | -25.51 |
| 2020-09-10 | -24.32 |
| 2020-09-09 | -25.51 |
| 2020-09-08 | -26.69 |
| 2020-09-07 | -25.51 |
| 2020-09-04 | -26.69 |
| 2020-09-03 | -25.51 |
| 2020-09-02 | -17.62 |
| 2020-09-01 | -24.32 |
| 2020-08-31 | -27.48 |
| 2020-08-28 | -31.42 |
| 2020-08-27 | -31.02 |
| 2020-08-26 | -32.99 |
| 2020-08-25 | -34.57 |
| 2020-08-24 | -34.57 |
| 2020-08-21 | -34.97 |
| 2020-08-20 | -35.36 |
| 2020-08-19 | -34.57 |
| 2020-08-18 | -34.97 |
| 2020-08-17 | -34.57 |
| 2020-08-14 | -36.15 |
| 2020-08-13 | -35.75 |
| 2020-08-12 | -35.75 |
| 2020-08-11 | -35.75 |
| 2020-08-10 | -35.36 |
| 2020-08-07 | -36.54 |
| 2020-08-06 | -35.75 |
| 2020-08-05 | -35.36 |
| 2020-08-04 | -34.97 |
| 2020-08-03 | -36.15 |
| 2020-07-31 | -36.15 |
| 2020-07-30 | -37.33 |
| 2020-07-29 | -35.36 |
| 2020-07-28 | -35.36 |
| 2020-07-27 | -35.75 |
| 2020-07-24 | -35.75 |
| 2020-07-23 | -33.78 |
| 2020-07-22 | -33.39 |
| 2020-07-21 | -32.21 |
| 2020-07-20 | -32.21 |
| 2020-07-17 | -34.18 |
| 2020-07-16 | -32.99 |
| 2020-07-15 | -31.81 |
| 2020-07-14 | -29.45 |
| 2020-07-13 | -27.87 |
| 2020-07-10 | -30.63 |
| 2020-07-09 | -29.05 |
| 2020-07-08 | -28.66 |
| 2020-07-07 | -30.24 |
| 2020-07-06 | -27.48 |
| 2020-07-03 | -32.60 |
| 2020-07-02 | -34.57 |
| 2020-06-30 | -38.12 |
| 2020-06-29 | -38.91 |
| 2020-06-26 | -37.33 |
| 2020-06-24 | -36.94 |
| 2020-06-23 | -34.57 |
| 2020-06-22 | -32.21 |
| 2020-06-19 | -30.63 |
| 2020-06-18 | -32.21 |
| 2020-06-17 | -32.60 |
| 2020-06-16 | -32.60 |
| 2020-06-15 | -32.99 |
| 2020-06-12 | -33.78 |
| 2020-06-11 | -32.99 |
| 2020-06-10 | -31.02 |
| 2020-06-09 | -30.24 |
| 2020-06-08 | -32.60 |
| 2020-06-05 | -32.99 |
| 2020-06-04 | -36.15 |
| 2020-06-03 | -35.82 |
| 2020-06-02 | -37.64 |
| 2020-06-01 | -36.91 |
| 2020-05-29 | -41.65 |
| 2020-05-28 | -43.47 |
| 2020-05-27 | -42.02 |
| 2020-05-26 | -41.29 |
| 2020-05-25 | -41.29 |
| 2020-05-22 | -40.92 |
| 2020-05-21 | -38.73 |
| 2020-05-20 | -38.37 |
| 2020-05-19 | -38.37 |
| 2020-05-18 | -39.83 |
| 2020-05-15 | -39.10 |
| 2020-05-14 | -38.37 |
| 2020-05-13 | -36.18 |
| 2020-05-12 | -35.09 |
| 2020-05-11 | -35.82 |
| 2020-05-08 | -36.18 |
| 2020-05-07 | -36.18 |
| 2020-05-06 | -35.09 |
| 2020-05-05 | -36.55 |
| 2020-05-04 | -36.18 |
| 2020-04-29 | -31.08 |
| 2020-04-28 | -31.81 |
| 2020-04-27 | -33.99 |
| 2020-04-24 | -35.82 |
| 2020-04-23 | -34.36 |
| 2020-04-22 | -33.26 |
| 2020-04-21 | -35.09 |
| 2020-04-20 | -33.63 |
| 2020-04-17 | -33.26 |
| 2020-04-16 | -33.63 |
| 2020-04-15 | -32.90 |
| 2020-04-14 | -32.17 |
| 2020-04-09 | -31.81 |
| 2020-04-08 | -32.17 |
| 2020-04-07 | -32.17 |
| 2020-04-06 | -35.82 |
| 2020-04-03 | -36.55 |
| 2020-04-02 | -35.82 |
| 2020-04-01 | -33.63 |
| 2020-03-31 | -30.35 |
| 2020-03-30 | -34.36 |
| 2020-03-27 | -34.72 |
| 2020-03-26 | -35.45 |
| 2020-03-25 | -34.72 |
| 2020-03-24 | -38.37 |
| 2020-03-23 | -39.83 |
| 2020-03-20 | -36.55 |
| 2020-03-19 | -37.64 |
| 2020-03-18 | -34.72 |
| 2020-03-17 | -31.08 |
| 2020-03-16 | -31.81 |
| 2020-03-13 | -29.25 |
| 2020-03-12 | -28.16 |
| 2020-03-11 | -25.24 |
| 2020-03-10 | -25.24 |
| 2020-03-09 | -25.24 |
| 2020-03-06 | -21.23 |
| 2020-03-05 | -17.95 |
| 2020-03-04 | -19.77 |
| 2020-03-03 | -20.14 |
| 2020-03-02 | -17.22 |
| 2020-02-28 | -19.77 |
| 2020-02-27 | -18.31 |
| 2020-02-26 | -18.68 |
| 2020-02-25 | -18.31 |
| 2020-02-24 | -15.76 |
| 2020-02-21 | -12.11 |
| 2020-02-20 | -12.48 |
| 2020-02-19 | -10.65 |
| 2020-02-18 | -10.29 |
| 2020-02-17 | -8.47 |
| 2020-02-14 | -10.29 |
| 2020-02-13 | -9.92 |
| 2020-02-12 | -9.20 |
| 2020-02-11 | -9.56 |
| 2020-02-10 | -8.47 |
| 2020-02-07 | -8.47 |
| 2020-02-06 | -4.45 |
| 2020-02-05 | -12.11 |
| 2020-02-04 | -12.84 |
| 2020-02-03 | -13.94 |
| 2020-01-31 | -12.48 |
| 2020-01-30 | -11.38 |
| 2020-01-29 | -8.83 |
| 2020-01-24 | -1.90 |
| 2020-01-23 | -3.00 |
| 2020-01-22 | -1.54 |
| 2020-01-21 | -3.36 |
| 2020-01-20 | 2.84 |
| 2020-01-17 | 7.58 |
| 2020-01-16 | 0.65 |
| 2020-01-15 | 0.29 |
| 2020-01-14 | 2.11 |
| 2020-01-13 | 2.11 |
| 2020-01-10 | -3.36 |
| 2020-01-09 | -3.73 |
| 2020-01-08 | -6.28 |
| 2020-01-07 | -4.09 |
| 2020-01-06 | -4.82 |
| 2020-01-03 | -2.27 |
| 2020-01-02 | -1.17 |
| 2019-12-31 | -3.36 |
| 2019-12-30 | -4.09 |
| 2019-12-27 | -4.82 |
| 2019-12-24 | -5.18 |
| 2019-12-23 | -6.64 |
| 2019-12-20 | -6.64 |
| 2019-12-19 | -7.37 |
| 2019-12-18 | -6.28 |
| 2019-12-17 | -7.37 |
| 2019-12-16 | -5.91 |
| 2019-12-13 | -5.55 |
| 2019-12-12 | -7.01 |
| 2019-12-11 | -10.29 |
| 2019-12-10 | -10.29 |
| 2019-12-09 | -10.65 |
| 2019-12-06 | -11.38 |
| 2019-12-05 | -13.21 |
| 2019-12-04 | -12.48 |
| 2019-12-03 | -12.11 |
| 2019-12-02 | -11.75 |
| 2019-11-29 | -11.02 |
| 2019-11-28 | -7.37 |
| 2019-11-27 | -7.37 |
| 2019-11-26 | -6.28 |
| 2019-11-25 | -8.83 |
| 2019-11-22 | -9.92 |
| 2019-11-21 | -12.84 |
| 2019-11-20 | -11.38 |
| 2019-11-19 | -10.65 |
| 2019-11-18 | -11.02 |
| 2019-11-15 | -11.38 |
| 2019-11-14 | -11.75 |
| 2019-11-13 | -12.11 |
| 2019-11-12 | -11.02 |
| 2019-11-11 | -12.11 |
| 2019-11-08 | -8.47 |
| 2019-11-07 | -8.47 |
| 2019-11-06 | -9.20 |
| 2019-11-05 | -9.56 |
| 2019-11-04 | -12.48 |
| 2019-11-01 | -15.03 |
| 2019-10-31 | -15.76 |
| 2019-10-30 | -15.03 |
| 2019-10-29 | -13.21 |
| 2019-10-28 | -12.84 |
| 2019-10-25 | -11.75 |
| 2019-10-24 | -11.38 |
| 2019-10-23 | -11.75 |
| 2019-10-22 | -9.92 |
| 2019-10-21 | -12.11 |
| 2019-10-18 | -8.83 |
| 2019-10-17 | -7.74 |
| 2019-10-16 | -9.20 |
| 2019-10-15 | -9.20 |
| 2019-10-14 | -8.83 |
| 2019-10-11 | -9.20 |
| 2019-10-10 | -9.20 |
| 2019-10-09 | -10.65 |
| 2019-10-08 | -12.11 |
| 2019-10-04 | -13.21 |
| 2019-10-03 | -13.57 |
| 2019-10-02 | -11.38 |
| 2019-09-30 | -10.29 |
| 2019-09-27 | -12.84 |
| 2019-09-26 | -11.02 |
| 2019-09-25 | -11.02 |
| 2019-09-24 | -10.65 |
| 2019-09-23 | -8.47 |
| 2019-09-20 | -9.20 |
| 2019-09-19 | -8.83 |
| 2019-09-18 | -7.74 |
| 2019-09-17 | -7.01 |
| 2019-09-16 | -5.18 |
| 2019-09-13 | -5.18 |
| 2019-09-12 | -5.18 |
| 2019-09-11 | -6.28 |
| 2019-09-10 | -7.01 |
| 2019-09-09 | -6.28 |
| 2019-09-06 | -7.01 |
| 2019-09-05 | -8.47 |
| 2019-09-04 | -7.37 |
| 2019-09-03 | -11.38 |
| 2019-09-02 | -7.37 |
| 2019-08-30 | -7.74 |
| 2019-08-29 | -9.92 |
| 2019-08-28 | -9.56 |
| 2019-08-27 | -8.10 |
| 2019-08-26 | -9.92 |
| 2019-08-23 | -5.91 |
| 2019-08-22 | -7.74 |
| 2019-08-21 | -7.01 |
| 2019-08-20 | -6.64 |
| 2019-08-19 | -6.64 |
| 2019-08-16 | -8.47 |
| 2019-08-15 | -10.65 |
| 2019-08-14 | -11.02 |
| 2019-08-13 | -10.29 |
| 2019-08-12 | -9.56 |
| 2019-08-09 | -9.92 |
| 2019-08-08 | -8.47 |
| 2019-08-07 | -7.74 |
| 2019-08-06 | -8.47 |
| 2019-08-05 | -7.37 |
| 2019-08-02 | -4.09 |
| 2019-08-01 | 0.65 |
| 2019-07-31 | -0.81 |
| 2019-07-30 | 0.29 |
| 2019-07-29 | 0.29 |
| 2019-07-26 | 1.02 |
| 2019-07-25 | 3.20 |
| 2019-07-24 | 0.29 |
| 2019-07-23 | -0.44 |
| 2019-07-22 | 0.65 |
| 2019-07-19 | 1.75 |
| 2019-07-18 | 1.02 |
| 2019-07-17 | 2.11 |
| 2019-07-16 | 3.93 |
| 2019-07-15 | 3.93 |
| 2019-07-12 | 1.38 |
| 2019-07-11 | 2.84 |
| 2019-07-10 | 3.57 |
| 2019-07-09 | 1.38 |
| 2019-07-08 | 2.47 |
| 2019-07-05 | 4.66 |
| 2019-07-04 | 4.66 |
| 2019-07-03 | 3.93 |
| 2019-07-02 | 5.76 |
| 2019-06-28 | 3.57 |
| 2019-06-27 | 5.39 |
| 2019-06-26 | 1.75 |
| 2019-06-25 | 2.47 |
| 2019-06-24 | 2.11 |
| 2019-06-21 | 3.57 |
| 2019-06-20 | 3.93 |
| 2019-06-19 | 2.47 |
| 2019-06-18 | -2.63 |
| 2019-06-17 | -3.00 |
| 2019-06-14 | -2.27 |
| 2019-06-13 | -0.08 |
| 2019-06-12 | -0.44 |
| 2019-06-11 | 1.75 |
| 2019-06-10 | -2.27 |
| 2019-06-06 | -2.71 |
| 2019-06-05 | -2.37 |
| 2019-06-04 | -2.71 |
| 2019-06-03 | 0.39 |
| 2019-05-31 | -0.64 |
| 2019-05-30 | 0.39 |
| 2019-05-29 | 2.46 |
| 2019-05-28 | 2.46 |
| 2019-05-27 | 1.08 |
| 2019-05-24 | -0.30 |
| 2019-05-23 | 0.05 |
| 2019-05-22 | 2.81 |
| 2019-05-21 | 4.88 |
| 2019-05-20 | 4.19 |
| 2019-05-17 | 3.50 |
| 2019-05-16 | 4.53 |
| 2019-05-15 | 2.46 |
| 2019-05-14 | 0.39 |
| 2019-05-10 | 4.53 |
| 2019-05-09 | 3.15 |
| 2019-05-08 | 5.57 |
| 2019-05-07 | 6.60 |
| 2019-05-06 | 5.22 |
| 2019-05-03 | 11.43 |
| 2019-05-02 | 10.40 |
| 2019-04-30 | 11.09 |
| 2019-04-29 | 12.81 |
| 2019-04-26 | 11.43 |
| 2019-04-25 | 13.16 |
| 2019-04-24 | 16.95 |
| 2019-04-23 | 16.61 |
| 2019-04-18 | 15.92 |
| 2019-04-17 | 21.44 |
| 2019-04-16 | 22.13 |
| 2019-04-15 | 21.44 |
| 2019-04-12 | 21.44 |
| 2019-04-11 | 24.89 |
| 2019-04-10 | 25.23 |
| 2019-04-09 | 22.13 |
| 2019-04-08 | 23.51 |
| 2019-04-04 | 22.13 |
| 2019-04-03 | 24.20 |
| 2019-04-02 | 20.75 |
| 2019-04-01 | 18.68 |
| 2019-03-29 | 16.26 |
| 2019-03-28 | 15.92 |
| 2019-03-27 | 17.64 |
| 2019-03-26 | 20.40 |
| 2019-03-25 | 22.82 |
| 2019-03-22 | 24.20 |
| 2019-03-21 | 23.16 |
| 2019-03-20 | 24.20 |
| 2019-03-19 | 25.58 |
| 2019-03-18 | 29.37 |
| 2019-03-15 | 27.64 |
| 2019-03-14 | 28.68 |
| 2019-03-13 | 27.99 |
| 2019-03-12 | 29.37 |
| 2019-03-11 | 27.64 |
| 2019-03-08 | 27.64 |
| 2019-03-07 | 33.85 |
| 2019-03-06 | 32.82 |
| 2019-03-05 | 31.09 |
| 2019-03-04 | 32.82 |
| 2019-03-01 | 30.40 |
| 2019-02-28 | 27.30 |
| 2019-02-27 | 29.02 |
| 2019-02-26 | 32.47 |
| 2019-02-25 | 31.44 |
| 2019-02-22 | 28.68 |
| 2019-02-21 | 27.99 |
| 2019-02-20 | 26.61 |
| 2019-02-19 | 26.61 |
| 2019-02-18 | 26.61 |
| 2019-02-15 | 25.58 |
| 2019-02-14 | 27.30 |
| 2019-02-13 | 29.02 |
| 2019-02-12 | 27.30 |
| 2019-02-11 | 26.27 |
| 2019-02-08 | 27.64 |
| 2019-02-04 | 25.58 |
| 2019-02-01 | 23.51 |
| 2019-01-31 | 23.85 |
| 2019-01-30 | 22.13 |
| 2019-01-29 | 23.16 |
| 2019-01-28 | 26.61 |
| 2019-01-25 | 25.58 |
| 2019-01-24 | 22.82 |
| 2019-01-23 | 22.13 |
| 2019-01-22 | 19.71 |
| 2019-01-21 | 22.82 |
| 2019-01-18 | 16.26 |
| 2019-01-17 | 21.78 |
| 2019-01-16 | 20.06 |
| 2019-01-15 | 17.30 |
| 2019-01-14 | 12.81 |
| 2019-01-11 | 14.19 |
| 2019-01-10 | 15.23 |
| 2019-01-09 | 16.61 |
| 2019-01-08 | 17.64 |
| 2019-01-07 | 13.85 |
| 2019-01-04 | 15.57 |
| 2019-01-03 | 16.95 |
| 2019-01-02 | 14.88 |
| 2018-12-31 | 17.30 |
| 2018-12-28 | 14.88 |
| 2018-12-27 | 13.16 |
| 2018-12-24 | 9.71 |
| 2018-12-21 | 12.81 |
| 2018-12-20 | 15.23 |
| 2018-12-19 | 14.19 |
| 2018-12-18 | 4.88 |
| 2018-12-17 | 4.88 |
| 2018-12-14 | 7.29 |
| 2018-12-13 | 9.71 |
| 2018-12-12 | 4.53 |
| 2018-12-11 | 3.50 |
| 2018-12-10 | 2.81 |
| 2018-12-07 | 4.88 |
| 2018-12-06 | 6.60 |
| 2018-12-05 | 11.78 |
| 2018-12-04 | 14.88 |
| 2018-12-03 | 10.40 |
| 2018-11-30 | 7.98 |
| 2018-11-29 | 5.57 |
| 2018-11-28 | 6.26 |
| 2018-11-27 | 5.57 |
| 2018-11-26 | 5.91 |
| 2018-11-23 | 5.22 |
| 2018-11-22 | 5.91 |
| 2018-11-21 | 6.26 |
| 2018-11-20 | 7.29 |
| 2018-11-19 | 10.05 |
| 2018-11-16 | 9.02 |
| 2018-11-15 | 3.84 |
| 2018-11-14 | 4.19 |
| 2018-11-13 | 6.60 |
| 2018-11-12 | 5.22 |
| 2018-11-09 | 4.19 |
| 2018-11-08 | 5.22 |
| 2018-11-07 | 2.12 |
| 2018-11-06 | 1.08 |
| 2018-11-05 | 0.05 |
| 2018-11-02 | 3.50 |
| 2018-11-01 | -2.71 |
| 2018-10-31 | -5.82 |
| 2018-10-30 | -6.16 |
| 2018-10-29 | -5.47 |
| 2018-10-26 | -5.47 |
| 2018-10-25 | -3.06 |
| 2018-10-24 | -4.09 |
| 2018-10-23 | -3.40 |
| 2018-10-22 | 2.12 |
| 2018-10-19 | 0.05 |
| 2018-10-18 | 1.77 |
| 2018-10-16 | -2.71 |
| 2018-10-15 | -1.33 |
| 2018-10-12 | 1.77 |
| 2018-10-11 | 0.05 |
| 2018-10-10 | 7.64 |
| 2018-10-09 | 4.88 |
| 2018-10-08 | 5.57 |
| 2018-10-05 | 3.50 |
| 2018-10-04 | 5.57 |
| 2018-10-03 | 7.98 |
| 2018-10-02 | 7.98 |
| 2018-09-28 | 10.05 |
| 2018-09-27 | 9.71 |
| 2018-09-26 | 9.36 |
| 2018-09-24 | 8.67 |
| 2018-09-21 | 10.40 |
| 2018-09-20 | 5.22 |
| 2018-09-19 | 2.46 |
| 2018-09-18 | 2.12 |
| 2018-09-17 | -0.64 |
| 2018-09-14 | 3.50 |
| 2018-09-13 | 1.77 |
| 2018-09-12 | -0.99 |
| 2018-09-11 | 2.46 |
| 2018-09-10 | 3.50 |
| 2018-09-07 | 6.26 |
| 2018-09-06 | 6.26 |
| 2018-09-05 | 11.43 |
| 2018-09-04 | 13.85 |
| 2018-09-03 | 11.78 |
| 2018-08-31 | 13.50 |
| 2018-08-30 | 15.23 |
| 2018-08-29 | 16.95 |
| 2018-08-28 | 15.23 |
| 2018-08-27 | 15.92 |
| 2018-08-24 | 13.50 |
| 2018-08-23 | 13.50 |
| 2018-08-22 | 13.16 |
| 2018-08-21 | 17.30 |
| 2018-08-20 | 12.81 |
| 2018-08-17 | 14.88 |
| 2018-08-16 | 15.57 |
| 2018-08-15 | 17.30 |
| 2018-08-14 | 19.37 |
| 2018-08-13 | 20.40 |
| 2018-08-10 | 23.16 |
| 2018-08-09 | 26.27 |
| 2018-08-08 | 23.16 |
| 2018-08-07 | 20.40 |
| 2018-08-06 | 18.68 |
| 2018-08-03 | 18.68 |
| 2018-08-02 | 22.13 |
| 2018-08-01 | 25.92 |
| 2018-07-31 | 25.23 |
| 2018-07-30 | 30.40 |
| 2018-07-27 | 33.16 |
| 2018-07-26 | 33.16 |
| 2018-07-25 | 35.23 |
| 2018-07-24 | 36.27 |
| 2018-07-23 | 34.20 |
| 2018-07-20 | 32.82 |
| 2018-07-19 | 35.92 |
| 2018-07-18 | 34.54 |
| 2018-07-17 | 34.89 |
| 2018-07-16 | 33.51 |
| 2018-07-13 | 33.85 |
| 2018-07-12 | 31.44 |
| 2018-07-11 | 30.40 |
| 2018-07-10 | 32.82 |
| 2018-07-09 | 31.78 |
| 2018-07-06 | 28.68 |
| 2018-07-05 | 34.20 |
| 2018-07-04 | 37.99 |
| 2018-07-03 | 41.79 |
| 2018-06-29 | 42.82 |
| 2018-06-28 | 32.82 |
| 2018-06-27 | 34.20 |
| 2018-06-26 | 40.41 |
| 2018-06-25 | 43.51 |
| 2018-06-22 | 42.82 |
| 2018-06-21 | 42.13 |
| 2018-06-20 | 44.20 |
| 2018-06-19 | 44.89 |
| 2018-06-15 | 46.62 |
| 2018-06-14 | 48.34 |
| 2018-06-13 | 50.07 |
| 2018-06-12 | 51.79 |
| 2018-06-11 | 48.69 |
| 2018-06-08 | 50.41 |
| 2018-06-07 | 53.17 |
| 2018-06-06 | 51.79 |
| 2018-06-05 | 52.83 |
| 2018-06-04 | 53.52 |
| 2018-06-01 | 48.03 |
| 2018-05-31 | 50.05 |
| 2018-05-30 | 55.45 |
| 2018-05-29 | 63.54 |
| 2018-05-28 | 65.90 |
| 2018-05-25 | 59.83 |
| 2018-05-24 | 58.14 |
| 2018-05-23 | 59.49 |
| 2018-05-21 | 60.50 |
| 2018-05-18 | 60.50 |
| 2018-05-17 | 58.48 |
| 2018-05-16 | 59.49 |
| 2018-05-15 | 59.49 |
| 2018-05-14 | 56.46 |
| 2018-05-11 | 55.45 |
| 2018-05-10 | 55.11 |
| 2018-05-09 | 53.76 |
| 2018-05-08 | 53.76 |
| 2018-05-07 | 52.07 |
| 2018-05-04 | 51.74 |
| 2018-05-03 | 51.74 |
| 2018-05-02 | 53.42 |
| 2018-04-30 | 52.75 |
| 2018-04-27 | 51.06 |
| 2018-04-26 | 50.39 |
| 2018-04-25 | 46.00 |
| 2018-04-24 | 54.77 |
| 2018-04-23 | 51.74 |
| 2018-04-20 | 56.12 |
| 2018-04-19 | 56.46 |
| 2018-04-18 | 55.78 |
| 2018-04-17 | 54.43 |
| 2018-04-16 | 53.76 |
| 2018-04-13 | 54.43 |
| 2018-04-12 | 55.45 |
| 2018-04-11 | 55.11 |
| 2018-04-10 | 51.06 |
| 2018-04-09 | 47.69 |
| 2018-04-06 | 45.33 |
| 2018-04-04 | 44.32 |
| 2018-04-03 | 46.68 |
| 2018-03-29 | 45.33 |
| 2018-03-28 | 48.70 |
| 2018-03-27 | 56.12 |
| 2018-03-26 | 49.71 |
| 2018-03-23 | 49.04 |
| 2018-03-22 | 53.76 |
| 2018-03-21 | 52.07 |
| 2018-03-20 | 56.12 |
| 2018-03-19 | 57.81 |
| 2018-03-16 | 57.81 |
| 2018-03-15 | 59.83 |
| 2018-03-14 | 60.84 |
| 2018-03-13 | 61.18 |
| 2018-03-12 | 54.43 |
| 2018-03-09 | 54.10 |
| 2018-03-08 | 54.43 |
| 2018-03-07 | 54.77 |
| 2018-03-06 | 58.14 |
| 2018-03-05 | 54.10 |
| 2018-03-02 | 55.45 |
| 2018-03-01 | 54.77 |
| 2018-02-28 | 46.68 |
| 2018-02-27 | 46.68 |
| 2018-02-26 | 47.02 |
| 2018-02-23 | 47.02 |
| 2018-02-22 | 45.67 |
| 2018-02-21 | 50.39 |
| 2018-02-20 | 45.67 |
| 2018-02-15 | 45.33 |
| 2018-02-14 | 43.31 |
| 2018-02-13 | 41.96 |
| 2018-02-12 | 42.97 |
| 2018-02-09 | 44.32 |
| 2018-02-08 | 47.69 |
| 2018-02-07 | 49.38 |
| 2018-02-06 | 45.67 |
| 2018-02-05 | 56.79 |
| 2018-02-02 | 58.82 |
| 2018-02-01 | 57.13 |
| 2018-01-31 | 60.17 |
| 2018-01-30 | 57.13 |
| 2018-01-29 | 61.85 |
| 2018-01-26 | 61.52 |
| 2018-01-25 | 59.83 |
| 2018-01-24 | 60.17 |
| 2018-01-23 | 50.05 |
| 2018-01-22 | 50.05 |
| 2018-01-19 | 51.74 |
| 2018-01-18 | 52.07 |
| 2018-01-17 | 54.77 |
| 2018-01-16 | 42.97 |
| 2018-01-15 | 38.25 |
| 2018-01-12 | 42.63 |
| 2018-01-11 | 41.62 |
| 2018-01-10 | 41.28 |
| 2018-01-09 | 41.28 |
| 2018-01-08 | 38.92 |
| 2018-01-05 | 35.21 |
| 2018-01-04 | 36.90 |
| 2018-01-03 | 37.24 |
| 2018-01-02 | 33.19 |
| 2017-12-29 | 29.14 |
| 2017-12-28 | 27.80 |
| 2017-12-27 | 26.78 |
| 2017-12-22 | 25.77 |
| 2017-12-21 | 27.12 |
| 2017-12-20 | 26.11 |
| 2017-12-19 | 26.45 |
| 2017-12-18 | 26.11 |
| 2017-12-15 | 28.81 |
| 2017-12-14 | 31.84 |
| 2017-12-13 | 29.82 |
| 2017-12-12 | 28.81 |
| 2017-12-11 | 27.80 |
| 2017-12-08 | 26.78 |
| 2017-12-07 | 27.80 |
| 2017-12-06 | 30.49 |
| 2017-12-05 | 33.87 |
| 2017-12-04 | 35.89 |
| 2017-12-01 | 34.54 |
| 2017-11-30 | 32.18 |
| 2017-11-29 | 28.81 |
| 2017-11-28 | 28.47 |
| 2017-11-27 | 28.13 |
| 2017-11-24 | 32.52 |
| 2017-11-23 | 30.16 |
| 2017-11-22 | 21.73 |
| 2017-11-21 | 20.04 |
| 2017-11-20 | 18.02 |
| 2017-11-17 | 21.05 |
| 2017-11-16 | 23.08 |
| 2017-11-15 | 24.42 |
| 2017-11-14 | 25.44 |
| 2017-11-13 | 21.73 |
| 2017-11-10 | 23.41 |
| 2017-11-09 | 25.44 |
| 2017-11-08 | 23.75 |
| 2017-11-07 | 26.11 |
| 2017-11-06 | 26.11 |
| 2017-11-03 | 28.81 |
| 2017-11-02 | 28.13 |
| 2017-11-01 | 28.13 |
| 2017-10-31 | 26.45 |
| 2017-10-30 | 25.44 |
| 2017-10-27 | 26.11 |
| 2017-10-26 | 22.74 |
| 2017-10-25 | 24.76 |
| 2017-10-24 | 27.12 |
| 2017-10-23 | 28.47 |
| 2017-10-20 | 31.51 |
| 2017-10-19 | 28.81 |
| 2017-10-18 | 33.19 |
| 2017-10-17 | 33.53 |
| 2017-10-16 | 34.54 |
| 2017-10-13 | 34.88 |
| 2017-10-12 | 31.84 |
| 2017-10-11 | 32.52 |
| 2017-10-10 | 33.19 |
| 2017-10-09 | 33.19 |
| 2017-10-06 | 32.18 |
| 2017-10-04 | 33.87 |
| 2017-10-03 | 35.21 |
| 2017-09-29 | 33.87 |
| 2017-09-28 | 31.17 |
| 2017-09-27 | 30.83 |
| 2017-09-26 | 31.84 |
| 2017-09-25 | 28.13 |
| 2017-09-22 | 30.49 |
| 2017-09-21 | 35.55 |
| 2017-09-20 | 35.21 |
| 2017-09-19 | 31.84 |
| 2017-09-18 | 32.85 |
| 2017-09-15 | 31.17 |
| 2017-09-14 | 30.16 |
| 2017-09-13 | 32.18 |
| 2017-09-12 | 30.83 |
| 2017-09-11 | 32.18 |
| 2017-09-08 | 32.85 |
| 2017-09-07 | 34.88 |
| 2017-09-06 | 48.36 |
| 2017-09-05 | 48.70 |
| 2017-09-04 | 45.67 |
| 2017-09-01 | 47.12 |
| 2017-08-31 | 47.45 |
| 2017-08-30 | 50.12 |
| 2017-08-29 | 47.79 |
| 2017-08-28 | 50.12 |
| 2017-08-25 | 43.12 |
| 2017-08-24 | 41.45 |
| 2017-08-22 | 48.12 |
| 2017-08-21 | 46.12 |
| 2017-08-18 | 46.79 |
| 2017-08-17 | 47.79 |
| 2017-08-16 | 47.45 |
| 2017-08-15 | 47.45 |
| 2017-08-14 | 48.79 |
| 2017-08-11 | 43.45 |
| 2017-08-10 | 45.79 |
| 2017-08-09 | 49.46 |
| 2017-08-08 | 49.79 |
| 2017-08-07 | 46.79 |
| 2017-08-04 | 43.78 |
| 2017-08-03 | 40.11 |
| 2017-08-02 | 40.78 |
| 2017-08-01 | 33.11 |
| 2017-07-31 | 32.44 |
| 2017-07-28 | 24.44 |
| 2017-07-27 | 24.77 |
| 2017-07-26 | 25.44 |
| 2017-07-25 | 24.77 |
| 2017-07-24 | 26.44 |
| 2017-07-21 | 25.77 |
| 2017-07-20 | 28.77 |
| 2017-07-19 | 32.11 |
| 2017-07-18 | 28.77 |
| 2017-07-17 | 30.77 |
| 2017-07-14 | 32.78 |
| 2017-07-13 | 30.77 |
| 2017-07-12 | 31.44 |
| 2017-07-11 | 33.11 |
| 2017-07-10 | 37.45 |
| 2017-07-07 | 34.44 |
| 2017-07-06 | 34.78 |
| 2017-07-05 | 33.44 |
| 2017-07-04 | 32.78 |
| 2017-07-03 | 35.78 |
| 2017-06-30 | 33.44 |
| 2017-06-29 | 34.44 |
| 2017-06-28 | 30.11 |
| 2017-06-27 | 33.44 |
| 2017-06-26 | 35.44 |
| 2017-06-23 | 30.77 |
| 2017-06-22 | 30.44 |
| 2017-06-21 | 30.11 |
| 2017-06-20 | 28.77 |
| 2017-06-19 | 28.11 |
| 2017-06-16 | 26.44 |
| 2017-06-15 | 25.44 |
| 2017-06-14 | 26.77 |
| 2017-06-13 | 25.10 |
| 2017-06-12 | 27.77 |
| 2017-06-09 | 28.44 |
| 2017-06-08 | 28.44 |
| 2017-06-07 | 28.44 |
| 2017-06-06 | 27.10 |
| 2017-06-05 | 26.10 |
| 2017-06-02 | 25.77 |
| 2017-06-01 | 24.77 |
| 2017-05-31 | 21.77 |
| 2017-05-29 | 23.77 |
| 2017-05-26 | 20.77 |
| 2017-05-25 | 21.10 |
| 2017-05-24 | 17.43 |
| 2017-05-23 | 17.10 |
| 2017-05-22 | 18.76 |
| 2017-05-19 | 16.76 |
| 2017-05-18 | 18.76 |
| 2017-05-17 | 18.76 |
| 2017-05-16 | 19.76 |
| 2017-05-15 | 21.62 |
| 2017-05-12 | 20.32 |
| 2017-05-11 | 18.68 |
| 2017-05-10 | 21.95 |
| 2017-05-09 | 24.55 |
| 2017-05-08 | 20.64 |
| 2017-05-05 | 11.51 |
| 2017-05-04 | 11.19 |
| 2017-05-02 | 11.51 |
| 2017-04-28 | 14.12 |
| 2017-04-27 | 14.77 |
| 2017-04-26 | 14.77 |
| 2017-04-25 | 11.84 |
| 2017-04-24 | 11.84 |
| 2017-04-21 | 12.16 |
| 2017-04-20 | 15.75 |
| 2017-04-19 | 14.77 |
| 2017-04-18 | 17.71 |
| 2017-04-13 | 20.32 |
| 2017-04-12 | 18.03 |
| 2017-04-11 | 19.34 |
| 2017-04-10 | 18.36 |
| 2017-04-07 | 16.40 |
| 2017-04-06 | 15.42 |
| 2017-04-05 | 14.77 |
| 2017-04-03 | 17.71 |
| 2017-03-31 | 18.36 |
| 2017-03-30 | 18.03 |
| 2017-03-29 | 20.32 |
| 2017-03-28 | 20.64 |
| 2017-03-27 | 17.71 |
| 2017-03-24 | 17.71 |
| 2017-03-23 | 21.95 |
| 2017-03-22 | 21.95 |
| 2017-03-21 | 28.14 |
| 2017-03-20 | 26.84 |
| 2017-03-17 | 22.60 |
| 2017-03-16 | 22.92 |
| 2017-03-15 | 17.38 |
| 2017-03-14 | 16.40 |
| 2017-03-13 | 16.08 |
| 2017-03-10 | 13.47 |
| 2017-03-09 | 15.42 |
| 2017-03-08 | 16.73 |
| 2017-03-07 | 17.05 |
| 2017-03-06 | 17.71 |
| 2017-03-03 | 19.01 |
| 2017-03-02 | 15.42 |
| 2017-03-01 | 14.12 |
| 2017-02-28 | 14.77 |
| 2017-02-27 | 15.10 |
| 2017-02-24 | 14.12 |
| 2017-02-23 | 17.38 |
| 2017-02-22 | 20.97 |
| 2017-02-21 | 13.79 |
| 2017-02-20 | 12.49 |
| 2017-02-17 | 13.47 |
| 2017-02-16 | 15.42 |
| 2017-02-15 | 15.42 |
| 2017-02-14 | 17.05 |
| 2017-02-13 | 15.42 |
| 2017-02-10 | 13.79 |
| 2017-02-09 | 16.08 |
| 2017-02-08 | 6.95 |
| 2017-02-07 | 7.27 |
| 2017-02-06 | 7.60 |
| 2017-02-03 | 7.60 |
| 2017-02-02 | 6.29 |
| 2017-02-01 | 7.93 |
| 2017-01-27 | 5.64 |
| 2017-01-26 | 6.29 |
| 2017-01-25 | 5.32 |
| 2017-01-24 | 8.25 |
| 2017-01-23 | 6.95 |
| 2017-01-20 | 7.27 |
| 2017-01-19 | 9.56 |
| 2017-01-18 | 9.88 |
| 2017-01-17 | 7.27 |
| 2017-01-16 | 8.25 |
| 2017-01-13 | 10.53 |
| 2017-01-12 | 10.53 |
| 2017-01-11 | 12.82 |
| 2017-01-10 | 13.79 |
| 2017-01-09 | 14.12 |
| 2017-01-06 | 16.08 |
| 2017-01-05 | 16.73 |
| 2017-01-04 | 13.47 |
| 2017-01-03 | 11.84 |
| 2016-12-30 | 12.82 |
| 2016-12-29 | 12.16 |
| 2016-12-28 | 10.86 |
| 2016-12-23 | 10.21 |
| 2016-12-22 | 10.86 |
| 2016-12-21 | 12.49 |
| 2016-12-20 | 12.16 |
| 2016-12-19 | 17.05 |
| 2016-12-16 | 16.08 |
| 2016-12-15 | 19.34 |
| 2016-12-14 | 17.71 |
| 2016-12-13 | 15.75 |
| 2016-12-12 | 14.77 |
| 2016-12-09 | 20.32 |
| 2016-12-08 | 20.97 |
| 2016-12-07 | 19.99 |
| 2016-12-06 | 19.66 |
| 2016-12-05 | 21.29 |
| 2016-12-02 | 21.95 |
| 2016-12-01 | 23.58 |
| 2016-11-30 | 26.51 |
| 2016-11-29 | 23.25 |
| 2016-11-28 | 25.21 |
| 2016-11-25 | 22.27 |
| 2016-11-24 | 21.95 |
| 2016-11-23 | 21.95 |
| 2016-11-22 | 24.88 |
| 2016-11-21 | 24.23 |
| 2016-11-18 | 23.25 |
| 2016-11-17 | 22.27 |
| 2016-11-16 | 24.23 |
| 2016-11-15 | 17.71 |
| 2016-11-14 | 17.05 |
| 2016-11-11 | 18.03 |
| 2016-11-10 | 19.01 |
| 2016-11-09 | 17.38 |
| 2016-11-08 | 19.01 |
| 2016-11-07 | 19.99 |
| 2016-11-04 | 16.40 |
| 2016-11-03 | 14.45 |
| 2016-11-02 | 16.08 |
| 2016-11-01 | 19.01 |
| 2016-10-31 | 19.34 |
| 2016-10-28 | 18.36 |
| 2016-10-27 | 23.90 |
| 2016-10-26 | 22.92 |
| 2016-10-25 | 26.84 |
| 2016-10-24 | 28.79 |
| 2016-10-20 | 27.16 |
| 2016-10-19 | 29.77 |
| 2016-10-18 | 29.44 |
| 2016-10-17 | 23.90 |
| 2016-10-14 | 23.58 |
| 2016-10-13 | 23.90 |
| 2016-10-12 | 26.18 |
| 2016-10-11 | 27.49 |
| 2016-10-07 | 30.10 |
| 2016-10-06 | 30.42 |
| 2016-10-05 | 26.51 |
| 2016-10-04 | 26.84 |
| 2016-10-03 | 24.88 |
| 2016-09-30 | 22.60 |
| 2016-09-29 | 23.90 |
| 2016-09-28 | 22.27 |
| 2016-09-27 | 24.55 |
| 2016-09-26 | 24.55 |
| 2016-09-23 | 28.14 |
| 2016-09-22 | 28.79 |
| 2016-09-21 | 27.16 |
| 2016-09-20 | 26.18 |
| 2016-09-19 | 28.47 |
| 2016-09-15 | 28.14 |
| 2016-09-14 | 28.14 |
| 2016-09-13 | 31.40 |
| 2016-09-12 | 29.44 |
| 2016-09-09 | 34.66 |
| 2016-09-08 | 31.08 |
| 2016-09-07 | 31.08 |
| 2016-09-06 | 32.38 |
| 2016-09-05 | 28.14 |
| 2016-09-02 | 25.50 |
| 2016-09-01 | 25.50 |
| 2016-08-31 | 23.89 |
| 2016-08-30 | 23.57 |
| 2016-08-29 | 19.05 |
| 2016-08-26 | 20.99 |
| 2016-08-25 | 23.57 |
| 2016-08-24 | 25.50 |
| 2016-08-23 | 16.15 |
| 2016-08-22 | 15.82 |
| 2016-08-19 | 19.05 |
| 2016-08-18 | 17.11 |
| 2016-08-17 | 18.73 |
| 2016-08-16 | 20.34 |
| 2016-08-15 | 22.60 |
| 2016-08-12 | 20.02 |
| 2016-08-11 | 22.92 |
| 2016-08-10 | 18.73 |
| 2016-08-09 | 21.31 |
| 2016-08-08 | 22.92 |
| 2016-08-05 | 17.76 |
| 2016-08-04 | 18.40 |
| 2016-08-03 | 16.79 |
| 2016-08-01 | 17.76 |
| 2016-07-29 | 14.53 |
| 2016-07-28 | 16.79 |
| 2016-07-27 | 17.76 |
| 2016-07-26 | 17.76 |
| 2016-07-25 | 17.76 |
| 2016-07-22 | 16.79 |
| 2016-07-21 | 15.82 |
| 2016-07-20 | 12.28 |
| 2016-07-19 | 14.21 |
| 2016-07-18 | 13.57 |
| 2016-07-15 | 14.86 |
| 2016-07-14 | 15.82 |
| 2016-07-13 | 12.60 |
| 2016-07-12 | 11.95 |
| 2016-07-11 | 11.31 |
| 2016-07-08 | 7.11 |
| 2016-07-07 | 8.73 |
| 2016-07-06 | 8.08 |
| 2016-07-05 | 10.02 |
| 2016-07-04 | 10.02 |
| 2016-06-30 | 10.66 |
| 2016-06-29 | 4.85 |
| 2016-06-28 | 3.56 |
| 2016-06-27 | 2.27 |
| 2016-06-24 | 2.27 |
| 2016-06-23 | 4.85 |
| 2016-06-22 | 4.85 |
| 2016-06-21 | 3.56 |
| 2016-06-20 | 4.21 |
| 2016-06-17 | 3.24 |
| 2016-06-16 | 2.60 |
| 2016-06-15 | 5.18 |
| 2016-06-14 | 5.18 |
| 2016-06-13 | 5.50 |
| 2016-06-10 | 5.82 |
| 2016-06-08 | 11.31 |
| 2016-06-07 | 9.69 |
| 2016-06-06 | 9.69 |
| 2016-06-03 | 7.44 |
| 2016-06-02 | 8.40 |
| 2016-06-01 | 6.47 |
| 2016-05-31 | 8.08 |
| 2016-05-30 | 6.15 |
| 2016-05-27 | 6.79 |
| 2016-05-26 | 5.50 |
| 2016-05-25 | 6.79 |
| 2016-05-24 | 4.53 |
| 2016-05-23 | 5.50 |
| 2016-05-20 | 3.45 |
| 2016-05-19 | 5.33 |
| 2016-05-18 | 6.59 |
| 2016-05-17 | 10.05 |
| 2016-05-16 | 6.28 |
| 2016-05-13 | 6.28 |
| 2016-05-12 | -3.47 |
| 2016-05-11 | -0.95 |
| 2016-05-10 | -1.27 |
| 2016-05-09 | -1.90 |
| 2016-05-06 | 0.62 |
| 2016-05-05 | 6.28 |
| 2016-05-04 | 6.28 |
| 2016-05-03 | 5.96 |
| 2016-04-29 | 13.20 |
| 2016-04-28 | 15.40 |
| 2016-04-27 | 18.54 |
| 2016-04-26 | 15.71 |
| 2016-04-25 | 13.51 |
| 2016-04-22 | 12.88 |
| 2016-04-21 | 15.08 |
| 2016-04-20 | 10.68 |
| 2016-04-19 | 15.08 |
| 2016-04-18 | 14.14 |
| 2016-04-15 | 17.28 |
| 2016-04-14 | 22.94 |
| 2016-04-13 | 14.45 |
| 2016-04-12 | 4.39 |
| 2016-04-11 | 3.45 |
| 2016-04-08 | 1.88 |
| 2016-04-07 | 5.02 |
| 2016-04-06 | 5.33 |
| 2016-04-05 | 2.82 |
| 2016-04-01 | 6.59 |
| 2016-03-31 | 6.59 |
| 2016-03-30 | 5.02 |
| 2016-03-29 | 4.08 |
| 2016-03-24 | 5.65 |
| 2016-03-23 | 10.99 |
| 2016-03-22 | 3.76 |
| 2016-03-21 | 3.45 |
| 2016-03-18 | 3.76 |
| 2016-03-17 | 0.30 |
| 2016-03-16 | -1.58 |
| 2016-03-15 | -0.64 |
| 2016-03-14 | -0.64 |
| 2016-03-11 | -2.84 |
| 2016-03-10 | -3.47 |
| 2016-03-09 | -5.67 |
| 2016-03-08 | 1.88 |
| 2016-03-07 | 5.65 |
| 2016-03-04 | 6.91 |
| 2016-03-03 | 4.39 |
| 2016-03-02 | 3.76 |
| 2016-03-01 | -5.67 |
| 2016-02-29 | -8.81 |
| 2016-02-26 | -3.16 |
| 2016-02-25 | -5.99 |
| 2016-02-24 | -1.90 |
| 2016-02-23 | 3.13 |
| 2016-02-22 | 0.93 |
| 2016-02-19 | 2.50 |
| 2016-02-18 | 8.79 |
| 2016-02-17 | -0.64 |
| 2016-02-16 | -3.78 |
| 2016-02-15 | -7.56 |
| 2016-02-12 | -15.42 |
| 2016-02-11 | -10.39 |
| 2016-02-05 | -0.64 |
| 2016-02-04 | 0.30 |
| 2016-02-03 | -0.95 |
| 2016-02-02 | 5.65 |
| 2016-02-01 | 6.91 |
| 2016-01-29 | 10.37 |
| 2016-01-28 | 6.59 |
| 2016-01-27 | 10.37 |
| 2016-01-26 | 7.85 |
| 2016-01-25 | 7.54 |
| 2016-01-22 | 7.54 |
| 2016-01-21 | 4.71 |
| 2016-01-20 | 9.11 |
| 2016-01-19 | 16.03 |
| 2016-01-18 | 13.20 |
| 2016-01-15 | 11.94 |
| 2016-01-14 | 15.40 |
| 2016-01-13 | 17.28 |
| 2016-01-12 | 15.40 |
| 2016-01-11 | 18.54 |
| 2016-01-08 | 22.31 |
| 2016-01-07 | 23.26 |
| 2016-01-06 | 28.60 |
| 2016-01-05 | 27.03 |
| 2016-01-04 | 28.29 |
| 2015-12-31 | 31.12 |
| 2015-12-30 | 31.75 |
| 2015-12-29 | 33.63 |
| 2015-12-28 | 33.63 |
| 2015-12-24 | 33.63 |
| 2015-12-23 | 33.32 |
| 2015-12-22 | 31.12 |
| 2015-12-21 | 33.32 |
| 2015-12-18 | 32.38 |
| 2015-12-17 | 35.21 |
| 2015-12-16 | 33.32 |
| 2015-12-15 | 31.75 |
| 2015-12-14 | 31.75 |
| 2015-12-11 | 29.55 |
| 2015-12-10 | 30.49 |
| 2015-12-09 | 35.83 |
| 2015-12-08 | 41.49 |
| 2015-12-07 | 44.64 |
| 2015-12-04 | 44.95 |
| 2015-12-03 | 44.64 |
| 2015-12-02 | 42.75 |
| 2015-12-01 | 41.81 |
| 2015-11-30 | 41.49 |
| 2015-11-27 | 44.64 |
| 2015-11-26 | 50.61 |
| 2015-11-25 | 41.49 |
| 2015-11-24 | 47.47 |
| 2015-11-23 | 44.64 |
| 2015-11-20 | 46.84 |
| 2015-11-19 | 38.66 |
| 2015-11-18 | 35.83 |
| 2015-11-17 | 36.78 |
| 2015-11-16 | 41.18 |
| 2015-11-13 | 43.70 |
| 2015-11-12 | 35.52 |
| 2015-11-11 | 36.46 |
| 2015-11-10 | 36.15 |
| 2015-11-09 | 36.46 |
| 2015-11-06 | 38.98 |
| 2015-11-05 | 38.35 |
| 2015-11-04 | 38.35 |
| 2015-11-03 | 42.12 |
| 2015-11-02 | 29.86 |
| 2015-10-30 | 33.32 |
| 2015-10-29 | 31.43 |
| 2015-10-28 | 39.29 |
| 2015-10-27 | 41.18 |
| 2015-10-26 | 38.98 |
| 2015-10-23 | 40.24 |
| 2015-10-22 | 38.35 |
| 2015-10-20 | 42.44 |
| 2015-10-19 | 42.12 |
| 2015-10-16 | 46.84 |
| 2015-10-15 | 41.81 |
| 2015-10-14 | 32.38 |
| 2015-10-13 | 35.52 |
| 2015-10-12 | 35.21 |
| 2015-10-09 | 29.55 |
| 2015-10-08 | 29.23 |
| 2015-10-07 | 32.69 |
| 2015-10-06 | 20.74 |
| 2015-10-05 | 22.94 |
| 2015-10-02 | 22.63 |
| 2015-09-30 | 13.82 |
| 2015-09-29 | 10.05 |
| 2015-09-25 | 17.28 |
| 2015-09-24 | 18.54 |
| 2015-09-23 | 18.54 |
| 2015-09-22 | 22.31 |
| 2015-09-21 | 20.11 |
| 2015-09-18 | 22.31 |
| 2015-09-17 | 23.57 |
| 2015-09-16 | 20.11 |
| 2015-09-15 | 15.40 |
| 2015-09-14 | 23.57 |
| 2015-09-11 | 19.80 |
| 2015-09-10 | 22.00 |
| 2015-09-09 | 22.00 |
| 2015-09-08 | 14.55 |
| 2015-09-07 | 10.82 |
| 2015-09-04 | 13.62 |
| 2015-09-02 | 2.41 |
| 2015-09-01 | 7.39 |
| 2015-08-31 | 10.82 |
| 2015-08-28 | 16.42 |
| 2015-08-27 | 18.91 |
| 2015-08-26 | 7.39 |
| 2015-08-25 | 5.21 |
| 2015-08-24 | 13.93 |
| 2015-08-21 | 23.27 |
| 2015-08-20 | 35.41 |
| 2015-08-19 | 41.01 |
| 2015-08-18 | 45.68 |
| 2015-08-17 | 42.57 |
| 2015-08-14 | 45.37 |
| 2015-08-13 | 46.92 |
| 2015-08-12 | 49.72 |
| 2015-08-11 | 55.95 |
| 2015-08-10 | 53.77 |
| 2015-08-07 | 44.43 |
| 2015-08-06 | 40.70 |
| 2015-08-05 | 43.19 |
| 2015-08-04 | 41.94 |
| 2015-08-03 | 43.81 |
| 2015-07-31 | 48.48 |
| 2015-07-30 | 49.41 |
| 2015-07-29 | 53.15 |
| 2015-07-28 | 45.68 |
| 2015-07-27 | 45.06 |
| 2015-07-24 | 55.95 |
| 2015-07-23 | 57.82 |
| 2015-07-22 | 57.51 |
| 2015-07-21 | 59.69 |
| 2015-07-20 | 60.31 |
| 2015-07-17 | 52.84 |
| 2015-07-16 | 54.71 |
| 2015-07-15 | 52.84 |
| 2015-07-14 | 57.82 |
| 2015-07-13 | 68.09 |
| 2015-07-10 | 59.37 |
| 2015-07-09 | 45.06 |
| 2015-07-08 | 26.38 |
| 2015-07-07 | 36.65 |
| 2015-07-06 | 44.12 |
| 2015-07-03 | 55.64 |
| 2015-07-02 | 59.37 |
| 2015-06-30 | 60.93 |
| 2015-06-29 | 60.62 |
| 2015-06-26 | 64.98 |
| 2015-06-25 | 71.51 |
| 2015-06-24 | 69.96 |
| 2015-06-23 | 62.18 |
| 2015-06-22 | 57.20 |
| 2015-06-19 | 58.44 |
| 2015-06-18 | 63.11 |
| 2015-06-17 | 62.49 |
| 2015-06-16 | 63.73 |
| 2015-06-15 | 68.65 |
| 2015-06-12 | 70.18 |
| 2015-06-11 | 68.65 |
| 2015-06-10 | 72.02 |
| 2015-06-09 | 70.49 |
| 2015-06-08 | 79.69 |
| 2015-06-05 | 79.69 |
| 2015-06-04 | 81.53 |
| 2015-06-03 | 81.84 |
| 2015-06-02 | 80.61 |
| 2015-06-01 | 83.98 |
| 2015-05-29 | 85.52 |
| 2015-05-28 | 81.84 |
| 2015-05-27 | 83.68 |
| 2015-05-26 | 90.42 |
| 2015-05-22 | 84.90 |
| 2015-05-21 | 82.76 |
| 2015-05-20 | 83.37 |
| 2015-05-19 | 87.36 |
| 2015-05-18 | 80.92 |
| 2015-05-15 | 81.53 |
| 2015-05-14 | 72.64 |
| 2015-05-13 | 72.94 |
| 2015-05-12 | 70.80 |
| 2015-05-11 | 79.69 |
| 2015-05-08 | 75.09 |
| 2015-05-07 | 64.66 |
| 2015-05-06 | 71.72 |
| 2015-05-05 | 76.32 |
| 2015-05-04 | 81.53 |
| 2015-04-30 | 82.45 |
| 2015-04-29 | 92.26 |
| 2015-04-28 | 88.89 |
| 2015-04-27 | 89.20 |
| 2015-04-24 | 93.18 |
| 2015-04-23 | 97.78 |
| 2015-04-22 | 91.96 |
| 2015-04-21 | 86.13 |
| 2015-04-20 | 81.53 |
| 2015-04-17 | 90.12 |
| 2015-04-16 | 72.02 |
| 2015-04-15 | 68.34 |
| 2015-04-14 | 77.54 |
| 2015-04-13 | 81.22 |
| 2015-04-10 | 71.41 |
| 2015-04-09 | 58.84 |
| 2015-04-08 | 60.98 |
| 2015-04-02 | 44.12 |
| 2015-04-01 | 37.07 |
| 2015-03-31 | 36.45 |
| 2015-03-30 | 28.79 |
| 2015-03-27 | 26.03 |
| 2015-03-26 | 34.61 |
| 2015-03-25 | 39.83 |
| 2015-03-24 | 55.16 |
| 2015-03-23 | 57.61 |
| 2015-03-20 | 59.14 |
| 2015-03-19 | 58.22 |
| 2015-03-18 | 55.16 |
| 2015-03-17 | 53.32 |
| 2015-03-16 | 51.79 |
| 2015-03-13 | 45.65 |
| 2015-03-12 | 55.77 |
| 2015-03-11 | 59.14 |
| 2015-03-10 | 61.60 |
| 2015-03-09 | 64.66 |
| 2015-03-06 | 64.66 |
| 2015-03-05 | 61.90 |
| 2015-03-04 | 59.45 |
| 2015-03-03 | 58.53 |
| 2015-03-02 | 59.14 |
| 2015-02-27 | 57.31 |
| 2015-02-26 | 61.90 |
| 2015-02-25 | 61.90 |
| 2015-02-24 | 61.90 |
| 2015-02-23 | 62.82 |
| 2015-02-18 | 63.44 |
| 2015-02-17 | 61.60 |
| 2015-02-16 | 58.22 |
| 2015-02-13 | 60.37 |
| 2015-02-12 | 59.76 |
| 2015-02-11 | 62.52 |
| 2015-02-10 | 66.50 |
| 2015-02-09 | 65.89 |
| 2015-02-06 | 71.72 |
| 2015-02-05 | 69.57 |
| 2015-02-04 | 70.18 |
| 2015-02-03 | 70.49 |
| 2015-02-02 | 66.20 |
| 2015-01-30 | 68.65 |
| 2015-01-29 | 73.56 |
| 2015-01-28 | 67.12 |
| 2015-01-27 | 65.89 |
| 2015-01-26 | 70.18 |
| 2015-01-23 | 72.02 |
| 2015-01-22 | 69.88 |
| 2015-01-21 | 77.24 |
| 2015-01-20 | 79.08 |
| 2015-01-19 | 74.17 |
| 2015-01-16 | 77.85 |
| 2015-01-15 | 77.24 |
| 2015-01-14 | 80.30 |
| 2015-01-13 | 75.09 |
| 2015-01-12 | 71.72 |
| 2015-01-09 | 72.94 |
| 2015-01-08 | 75.40 |
| 2015-01-07 | 74.48 |
| 2015-01-06 | 61.29 |
| 2015-01-05 | 58.22 |
| 2015-01-02 | 55.47 |
| 2014-12-31 | 58.53 |
| 2014-12-30 | 58.84 |
| 2014-12-29 | 55.16 |
| 2014-12-24 | 56.39 |
| 2014-12-23 | 58.22 |
| 2014-12-22 | 60.68 |
| 2014-12-19 | 57.92 |
| 2014-12-18 | 49.03 |
| 2014-12-17 | 55.16 |
| 2014-12-16 | 63.44 |
| 2014-12-15 | 63.44 |
| 2014-12-12 | 62.21 |
| 2014-12-11 | 53.93 |
| 2014-12-10 | 58.53 |
| 2014-12-09 | 51.48 |
| 2014-12-08 | 59.14 |
| 2014-12-05 | 65.58 |
| 2014-12-04 | 62.82 |
| 2014-12-03 | 58.84 |
| 2014-12-02 | 60.68 |
| 2014-12-01 | 69.57 |
| 2014-11-28 | 79.38 |
| 2014-11-27 | 70.49 |
| 2014-11-26 | 73.86 |
| 2014-11-25 | 73.86 |
| 2014-11-24 | 77.54 |
| 2014-11-21 | 70.80 |
| 2014-11-20 | 79.69 |
| 2014-11-19 | 80.30 |
| 2014-11-18 | 78.77 |
| 2014-11-17 | 78.77 |
| 2014-11-14 | 82.45 |
| 2014-11-13 | 76.93 |
| 2014-11-12 | 77.24 |
| 2014-11-11 | 73.86 |
| 2014-11-10 | 72.64 |
| 2014-11-07 | 72.33 |
| 2014-11-06 | 57.61 |
| 2014-11-05 | 57.92 |
| 2014-11-04 | 81.22 |
| 2014-11-03 | 77.24 |
| 2014-10-31 | 88.58 |
| 2014-10-30 | 89.20 |
| 2014-10-29 | 96.86 |
| 2014-10-28 | 94.41 |
| 2014-10-27 | 88.58 |
| 2014-10-24 | 88.58 |
| 2014-10-23 | 93.18 |
| 2014-10-22 | 91.34 |
| 2014-10-21 | 84.29 |
| 2014-10-20 | 85.21 |
| 2014-10-17 | 84.90 |
| 2014-10-16 | 81.53 |
| 2014-10-15 | 83.68 |
| 2014-10-14 | 82.45 |
| 2014-10-13 | 80.30 |
| 2014-10-10 | 83.37 |
| 2014-10-09 | 90.42 |
| 2014-10-08 | 86.13 |
| 2014-10-07 | 83.98 |
| 2014-10-06 | 79.08 |
| 2014-10-03 | 65.89 |
| 2014-09-30 | 72.94 |
| 2014-09-29 | 72.33 |
| 2014-09-26 | 78.46 |
| 2014-09-25 | 82.14 |
| 2014-09-24 | 84.29 |
| 2014-09-23 | 73.86 |
| 2014-09-22 | 68.04 |
| 2014-09-19 | 68.34 |
| 2014-09-18 | 65.89 |
| 2014-09-17 | 64.97 |
| 2014-09-16 | 65.58 |
| 2014-09-15 | 67.73 |
| 2014-09-12 | 68.34 |
| 2014-09-11 | 70.49 |
| 2014-09-10 | 64.05 |
| 2014-09-08 | 61.90 |
| 2014-09-05 | 63.58 |
| 2014-09-04 | 65.42 |
| 2014-09-03 | 60.84 |
| 2014-09-02 | 57.48 |
| 2014-09-01 | 61.75 |
| 2014-08-29 | 59.31 |
| 2014-08-28 | 54.12 |
| 2014-08-27 | 59.62 |
| 2014-08-26 | 66.64 |
| 2014-08-25 | 65.11 |
| 2014-08-22 | 68.16 |
| 2014-08-21 | 59.92 |
| 2014-08-20 | 45.88 |
| 2014-08-19 | 49.55 |
| 2014-08-18 | 49.85 |
| 2014-08-15 | 48.02 |
| 2014-08-14 | 48.63 |
| 2014-08-13 | 51.07 |
| 2014-08-12 | 52.60 |
| 2014-08-11 | 53.51 |
| 2014-08-08 | 47.41 |
| 2014-08-07 | 48.02 |
| 2014-08-06 | 49.85 |
| 2014-08-05 | 52.60 |
| 2014-08-04 | 52.60 |
| 2014-08-01 | 48.33 |
| 2014-07-31 | 47.71 |
| 2014-07-30 | 51.68 |
| 2014-07-29 | 55.34 |
| 2014-07-28 | 59.01 |
| 2014-07-25 | 50.77 |
| 2014-07-24 | 50.46 |
| 2014-07-23 | 45.88 |
| 2014-07-22 | 49.55 |
| 2014-07-21 | 49.24 |
| 2014-07-18 | 52.60 |
| 2014-07-17 | 50.16 |
| 2014-07-16 | 65.72 |
| 2014-07-15 | 71.52 |
| 2014-07-14 | 71.83 |
| 2014-07-11 | 73.05 |
| 2014-07-10 | 62.97 |
| 2014-07-09 | 66.03 |
| 2014-07-08 | 57.79 |
| 2014-07-07 | 54.43 |
| 2014-07-04 | 55.04 |
| 2014-07-03 | 55.04 |
| 2014-07-02 | 55.96 |
| 2014-06-30 | 53.51 |
| 2014-06-27 | 50.16 |
| 2014-06-26 | 50.16 |
| 2014-06-25 | 50.16 |
| 2014-06-24 | 46.80 |
| 2014-06-23 | 44.97 |
| 2014-06-20 | 46.49 |
| 2014-06-19 | 43.44 |
| 2014-06-18 | 48.02 |
| 2014-06-17 | 49.85 |
| 2014-06-16 | 52.60 |
| 2014-06-13 | 52.29 |
| 2014-06-12 | 48.63 |
| 2014-06-11 | 46.19 |
| 2014-06-10 | 49.24 |
| 2014-06-09 | 45.88 |
| 2014-06-06 | 44.36 |
| 2014-06-05 | 43.44 |
| 2014-06-04 | 33.07 |
| 2014-06-03 | 34.29 |
| 2014-05-30 | 33.07 |
| 2014-05-29 | 24.21 |
| 2014-05-28 | 24.21 |
| 2014-05-27 | 25.44 |
| 2014-05-26 | 25.74 |
| 2014-05-23 | 23.91 |
| 2014-05-22 | 26.35 |
| 2014-05-21 | 19.64 |
| 2014-05-20 | 20.86 |
| 2014-05-19 | 18.32 |
| 2014-05-16 | 18.02 |
| 2014-05-15 | 23.12 |
| 2014-05-14 | 21.32 |
| 2014-05-13 | 24.32 |
| 2014-05-12 | 23.12 |
| 2014-05-09 | 21.92 |
| 2014-05-08 | 16.22 |
| 2014-05-07 | 24.32 |
| 2014-05-05 | 33.63 |
| 2014-05-02 | 29.13 |
| 2014-04-30 | 28.53 |
| 2014-04-29 | 25.53 |
| 2014-04-28 | 23.12 |
| 2014-04-25 | 30.33 |
| 2014-04-24 | 27.33 |
| 2014-04-23 | 27.03 |
| 2014-04-22 | 25.23 |
| 2014-04-17 | 23.12 |
| 2014-04-16 | 20.42 |
| 2014-04-15 | 19.22 |
| 2014-04-14 | 18.62 |
| 2014-04-11 | 21.02 |
| 2014-04-10 | 21.62 |
| 2014-04-09 | 21.02 |
| 2014-04-08 | 18.62 |
| 2014-04-07 | 19.52 |
| 2014-04-04 | 24.92 |
| 2014-04-03 | 20.42 |
| 2014-04-02 | 22.22 |
| 2014-04-01 | 19.22 |
| 2014-03-31 | 17.12 |
| 2014-03-28 | 18.32 |
| 2014-03-27 | 9.01 |
| 2014-03-26 | 8.41 |
| 2014-03-25 | -3.60 |
| 2014-03-24 | 1.20 |
| 2014-03-21 | -0.60 |
| 2014-03-20 | 2.70 |
| 2014-03-19 | 7.21 |
| 2014-03-18 | 4.20 |
| 2014-03-17 | 1.50 |
| 2014-03-14 | -2.10 |
| 2014-03-13 | 7.81 |
| 2014-03-12 | 8.71 |
| 2014-03-11 | 12.01 |
| 2014-03-10 | 11.71 |
| 2014-03-07 | 14.41 |
| 2014-03-06 | 9.61 |
| 2014-03-05 | 6.01 |
| 2014-03-04 | 6.91 |
| 2014-03-03 | 1.80 |
| 2014-02-28 | 3.90 |
| 2014-02-27 | 4.80 |
| 2014-02-26 | 4.20 |
| 2014-02-25 | 2.10 |
| 2014-02-24 | 7.21 |
| 2014-02-21 | 3.60 |
| 2014-02-20 | 7.21 |
| 2014-02-19 | 8.11 |
| 2014-02-18 | 3.30 |
| 2014-02-17 | 4.80 |
| 2014-02-14 | -0.90 |
| 2014-02-13 | -1.80 |
| 2014-02-12 | -3.90 |
| 2014-02-11 | -2.40 |
| 2014-02-10 | 0.00 |
Webb-site Database - Powered By Linux Group