Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01120 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1120 % |
|---|---|
| 2026-02-13 | 153.46 |
| 2026-02-12 | 153.46 |
| 2026-02-11 | 153.46 |
| 2026-02-10 | 153.46 |
| 2026-02-09 | 153.46 |
| 2026-02-06 | 153.46 |
| 2026-02-05 | 153.46 |
| 2026-02-04 | 153.46 |
| 2026-02-03 | 153.46 |
| 2026-02-02 | 153.46 |
| 2026-01-30 | 153.46 |
| 2026-01-29 | 153.46 |
| 2026-01-28 | 153.46 |
| 2026-01-27 | 153.46 |
| 2026-01-26 | 161.47 |
| 2026-01-23 | 166.80 |
| 2026-01-22 | 166.80 |
| 2026-01-21 | 166.80 |
| 2026-01-20 | 193.48 |
| 2026-01-19 | 169.47 |
| 2026-01-16 | 166.80 |
| 2026-01-15 | 166.80 |
| 2026-01-14 | 169.47 |
| 2026-01-13 | 169.47 |
| 2026-01-12 | 177.47 |
| 2026-01-09 | 172.14 |
| 2026-01-08 | 153.46 |
| 2026-01-07 | 129.45 |
| 2026-01-06 | 156.13 |
| 2026-01-05 | 158.80 |
| 2026-01-02 | 153.46 |
| 2025-12-31 | 153.46 |
| 2025-12-30 | 126.78 |
| 2025-12-29 | 126.78 |
| 2025-12-24 | 126.78 |
| 2025-12-23 | 126.78 |
| 2025-12-22 | 126.78 |
| 2025-12-19 | 126.78 |
| 2025-12-18 | 126.78 |
| 2025-12-17 | 126.78 |
| 2025-12-16 | 126.78 |
| 2025-12-15 | 129.45 |
| 2025-12-12 | 129.45 |
| 2025-12-11 | 124.11 |
| 2025-12-10 | 126.78 |
| 2025-12-09 | 118.78 |
| 2025-12-08 | 126.78 |
| 2025-12-05 | 126.78 |
| 2025-12-04 | 126.78 |
| 2025-12-03 | 126.78 |
| 2025-12-02 | 126.78 |
| 2025-12-01 | 126.78 |
| 2025-11-28 | 121.44 |
| 2025-11-27 | 121.44 |
| 2025-11-26 | 121.44 |
| 2025-11-25 | 121.44 |
| 2025-11-24 | 126.78 |
| 2025-11-21 | 126.78 |
| 2025-11-20 | 121.44 |
| 2025-11-19 | 126.78 |
| 2025-11-18 | 126.78 |
| 2025-11-17 | 132.12 |
| 2025-11-14 | 132.12 |
| 2025-11-13 | 132.12 |
| 2025-11-12 | 126.78 |
| 2025-11-11 | 126.78 |
| 2025-11-10 | 124.11 |
| 2025-11-07 | 121.44 |
| 2025-11-06 | 118.78 |
| 2025-11-05 | 145.46 |
| 2025-11-04 | 145.46 |
| 2025-11-03 | 145.46 |
| 2025-10-31 | 145.46 |
| 2025-10-30 | 145.46 |
| 2025-10-28 | 145.46 |
| 2025-10-27 | 145.46 |
| 2025-10-24 | 145.46 |
| 2025-10-23 | 126.78 |
| 2025-10-22 | 118.78 |
| 2025-10-21 | 118.78 |
| 2025-10-20 | 118.78 |
| 2025-10-17 | 129.45 |
| 2025-10-16 | 129.45 |
| 2025-10-15 | 116.11 |
| 2025-10-14 | 129.45 |
| 2025-10-13 | 129.45 |
| 2025-10-10 | 129.45 |
| 2025-10-09 | 129.45 |
| 2025-10-08 | 137.45 |
| 2025-10-06 | 137.45 |
| 2025-10-03 | 137.45 |
| 2025-10-02 | 121.44 |
| 2025-09-30 | 145.46 |
| 2025-09-29 | 150.79 |
| 2025-09-26 | 158.80 |
| 2025-09-25 | 158.80 |
| 2025-09-24 | 158.80 |
| 2025-09-23 | 140.12 |
| 2025-09-22 | 140.12 |
| 2025-09-19 | 140.12 |
| 2025-09-18 | 140.12 |
| 2025-09-17 | 140.12 |
| 2025-09-16 | 140.12 |
| 2025-09-15 | 140.12 |
| 2025-09-12 | 132.12 |
| 2025-09-11 | 153.46 |
| 2025-09-10 | 129.45 |
| 2025-09-09 | 129.45 |
| 2025-09-08 | 140.12 |
| 2025-09-05 | 134.78 |
| 2025-09-04 | 153.46 |
| 2025-09-03 | 129.45 |
| 2025-09-02 | 129.45 |
| 2025-09-01 | 129.45 |
| 2025-08-29 | 126.78 |
| 2025-08-28 | 142.79 |
| 2025-08-27 | 137.45 |
| 2025-08-26 | 137.45 |
| 2025-08-25 | 137.45 |
| 2025-08-22 | 137.45 |
| 2025-08-21 | 137.45 |
| 2025-08-20 | 137.45 |
| 2025-08-19 | 134.78 |
| 2025-08-18 | 148.13 |
| 2025-08-15 | 161.47 |
| 2025-08-14 | 148.13 |
| 2025-08-13 | 150.79 |
| 2025-08-12 | 169.47 |
| 2025-08-11 | 182.81 |
| 2025-08-08 | 196.15 |
| 2025-08-07 | 182.81 |
| 2025-08-06 | 182.81 |
| 2025-08-05 | 182.81 |
| 2025-08-04 | 180.14 |
| 2025-08-01 | 190.81 |
| 2025-07-31 | 214.83 |
| 2025-07-30 | 238.84 |
| 2025-07-29 | 206.82 |
| 2025-07-28 | 190.81 |
| 2025-07-25 | 204.15 |
| 2025-07-24 | 204.15 |
| 2025-07-23 | 204.15 |
| 2025-07-22 | 204.15 |
| 2025-07-21 | 204.15 |
| 2025-07-18 | 174.81 |
| 2025-07-17 | 174.81 |
| 2025-07-16 | 190.81 |
| 2025-07-15 | 169.47 |
| 2025-07-14 | 177.47 |
| 2025-07-11 | 177.47 |
| 2025-07-10 | 177.47 |
| 2025-07-09 | 174.81 |
| 2025-07-08 | 172.14 |
| 2025-07-07 | 180.14 |
| 2025-07-04 | 174.81 |
| 2025-07-03 | 185.48 |
| 2025-07-02 | 188.15 |
| 2025-06-30 | 196.15 |
| 2025-06-27 | 196.15 |
| 2025-06-26 | 198.82 |
| 2025-06-25 | 193.48 |
| 2025-06-24 | 193.48 |
| 2025-06-23 | 193.48 |
| 2025-06-20 | 193.48 |
| 2025-06-19 | 172.14 |
| 2025-06-18 | 188.15 |
| 2025-06-17 | 169.47 |
| 2025-06-16 | 188.15 |
| 2025-06-13 | 188.15 |
| 2025-06-12 | 169.47 |
| 2025-06-11 | 158.80 |
| 2025-06-10 | 177.47 |
| 2025-06-09 | 177.47 |
| 2025-06-06 | 174.81 |
| 2025-06-05 | 177.47 |
| 2025-06-04 | 212.16 |
| 2025-06-03 | 212.16 |
| 2025-06-02 | 212.16 |
| 2025-05-30 | 212.16 |
| 2025-05-29 | 212.16 |
| 2025-05-28 | 212.16 |
| 2025-05-27 | 212.16 |
| 2025-05-26 | 212.16 |
| 2025-05-23 | 212.16 |
| 2025-05-22 | 212.16 |
| 2025-05-21 | 212.16 |
| 2025-05-20 | 212.16 |
| 2025-05-19 | 174.81 |
| 2025-05-16 | 174.81 |
| 2025-05-15 | 193.48 |
| 2025-05-14 | 214.83 |
| 2025-05-13 | 182.81 |
| 2025-05-12 | 182.81 |
| 2025-05-09 | 172.14 |
| 2025-05-08 | 193.48 |
| 2025-05-07 | 196.15 |
| 2025-05-06 | 190.81 |
| 2025-05-02 | 190.81 |
| 2025-04-30 | 190.81 |
| 2025-04-29 | 185.48 |
| 2025-04-28 | 185.48 |
| 2025-04-25 | 185.48 |
| 2025-04-24 | 185.48 |
| 2025-04-23 | 166.80 |
| 2025-04-22 | 156.13 |
| 2025-04-17 | 156.13 |
| 2025-04-16 | 148.13 |
| 2025-04-15 | 156.13 |
| 2025-04-14 | 156.13 |
| 2025-04-11 | 156.13 |
| 2025-04-10 | 158.80 |
| 2025-04-09 | 158.80 |
| 2025-04-08 | 169.47 |
| 2025-04-07 | 166.80 |
| 2025-04-03 | 193.48 |
| 2025-04-02 | 204.15 |
| 2025-04-01 | 204.15 |
| 2025-03-31 | 204.15 |
| 2025-03-28 | 225.50 |
| 2025-03-27 | 244.17 |
| 2025-03-26 | 233.50 |
| 2025-03-25 | 233.50 |
| 2025-03-24 | 246.84 |
| 2025-03-21 | 246.84 |
| 2025-03-20 | 252.18 |
| 2025-03-19 | 252.18 |
| 2025-03-18 | 246.84 |
| 2025-03-17 | 246.84 |
| 2025-03-14 | 246.84 |
| 2025-03-13 | 246.84 |
| 2025-03-12 | 260.18 |
| 2025-03-11 | 254.85 |
| 2025-03-10 | 233.50 |
| 2025-03-07 | 233.50 |
| 2025-03-06 | 230.83 |
| 2025-03-05 | 260.18 |
| 2025-03-04 | 260.18 |
| 2025-03-03 | 246.84 |
| 2025-02-28 | 246.84 |
| 2025-02-27 | 246.84 |
| 2025-02-26 | 246.84 |
| 2025-02-25 | 233.50 |
| 2025-02-24 | 252.18 |
| 2025-02-21 | 252.18 |
| 2025-02-20 | 262.85 |
| 2025-02-19 | 265.52 |
| 2025-02-18 | 233.50 |
| 2025-02-17 | 246.84 |
| 2025-02-14 | 244.17 |
| 2025-02-13 | 249.51 |
| 2025-02-12 | 254.85 |
| 2025-02-11 | 268.19 |
| 2025-02-10 | 268.19 |
| 2025-02-07 | 257.51 |
| 2025-02-06 | 284.19 |
| 2025-02-05 | 265.52 |
| 2025-02-04 | 270.85 |
| 2025-02-03 | 281.53 |
| 2025-01-28 | 294.87 |
| 2025-01-27 | 286.86 |
| 2025-01-24 | 300.20 |
| 2025-01-23 | 326.88 |
| 2025-01-22 | 318.88 |
| 2025-01-21 | 308.21 |
| 2025-01-20 | 316.21 |
| 2025-01-17 | 348.23 |
| 2025-01-16 | 372.24 |
| 2025-01-15 | 273.52 |
| 2025-01-14 | 262.85 |
| 2025-01-13 | 254.85 |
| 2025-01-10 | 276.19 |
| 2025-01-09 | 308.21 |
| 2025-01-08 | 324.21 |
| 2025-01-07 | 294.87 |
| 2025-01-06 | 140.12 |
| 2025-01-03 | 140.12 |
| 2025-01-02 | 140.12 |
| 2024-12-31 | 145.46 |
| 2024-12-30 | 150.79 |
| 2024-12-27 | 150.79 |
| 2024-12-24 | 145.46 |
| 2024-12-23 | 150.79 |
| 2024-12-20 | 140.12 |
| 2024-12-19 | 142.79 |
| 2024-12-18 | 142.79 |
| 2024-12-17 | 142.79 |
| 2024-12-16 | 148.13 |
| 2024-12-13 | 148.13 |
| 2024-12-12 | 158.80 |
| 2024-12-11 | 166.80 |
| 2024-12-10 | 121.44 |
| 2024-12-09 | 121.44 |
| 2024-12-06 | 121.44 |
| 2024-12-05 | 121.44 |
| 2024-12-04 | 121.44 |
| 2024-12-03 | 121.44 |
| 2024-12-02 | 121.44 |
| 2024-11-29 | 121.44 |
| 2024-11-28 | 121.44 |
| 2024-11-27 | 121.44 |
| 2024-11-26 | 118.78 |
| 2024-11-25 | 121.44 |
| 2024-11-22 | 121.44 |
| 2024-11-21 | 121.44 |
| 2024-11-20 | 121.44 |
| 2024-11-19 | 118.78 |
| 2024-11-18 | 118.78 |
| 2024-11-15 | 118.78 |
| 2024-11-14 | 118.78 |
| 2024-11-13 | 118.78 |
| 2024-11-12 | 121.44 |
| 2024-11-11 | 113.44 |
| 2024-11-08 | 110.77 |
| 2024-11-07 | 121.44 |
| 2024-11-06 | 110.77 |
| 2024-11-05 | 121.44 |
| 2024-11-04 | 121.44 |
| 2024-11-01 | 121.44 |
| 2024-10-31 | 116.11 |
| 2024-10-30 | 113.44 |
| 2024-10-29 | 113.44 |
| 2024-10-28 | 113.44 |
| 2024-10-25 | 110.77 |
| 2024-10-24 | 110.77 |
| 2024-10-23 | 110.77 |
| 2024-10-22 | 110.77 |
| 2024-10-21 | 110.77 |
| 2024-10-18 | 110.77 |
| 2024-10-17 | 110.77 |
| 2024-10-16 | 110.77 |
| 2024-10-15 | 110.77 |
| 2024-10-14 | 110.77 |
| 2024-10-10 | 110.77 |
| 2024-10-09 | 108.10 |
| 2024-10-08 | 108.10 |
| 2024-10-07 | 108.10 |
| 2024-10-04 | 110.77 |
| 2024-10-03 | 110.77 |
| 2024-10-02 | 110.77 |
| 2024-09-30 | 110.77 |
| 2024-09-27 | 110.77 |
| 2024-09-26 | 110.77 |
| 2024-09-25 | 110.77 |
| 2024-09-24 | 110.77 |
| 2024-09-23 | 110.77 |
| 2024-09-20 | 110.77 |
| 2024-09-19 | 110.77 |
| 2024-09-17 | 110.77 |
| 2024-09-16 | 110.77 |
| 2024-09-13 | 110.77 |
| 2024-09-12 | 110.77 |
| 2024-09-11 | 110.77 |
| 2024-09-10 | 113.44 |
| 2024-09-09 | 113.44 |
| 2024-09-05 | 113.44 |
| 2024-09-04 | 113.44 |
| 2024-09-03 | 113.44 |
| 2024-09-02 | 113.44 |
| 2024-08-30 | 113.44 |
| 2024-08-29 | 113.44 |
| 2024-08-28 | 113.44 |
| 2024-08-27 | 113.44 |
| 2024-08-26 | 113.44 |
| 2024-08-23 | 113.44 |
| 2024-08-22 | 113.44 |
| 2024-08-21 | 113.44 |
| 2024-08-20 | 113.44 |
| 2024-08-19 | 113.44 |
| 2024-08-16 | 113.44 |
| 2024-08-15 | 113.44 |
| 2024-08-14 | 113.44 |
| 2024-08-13 | 113.44 |
| 2024-08-12 | 113.44 |
| 2024-08-09 | 113.44 |
| 2024-08-08 | 118.78 |
| 2024-08-07 | 118.78 |
| 2024-08-06 | 118.78 |
| 2024-08-05 | 118.78 |
| 2024-08-02 | 118.78 |
| 2024-08-01 | 118.78 |
| 2024-07-31 | 118.78 |
| 2024-07-30 | 118.78 |
| 2024-07-29 | 118.78 |
| 2024-07-26 | 113.44 |
| 2024-07-25 | 116.11 |
| 2024-07-24 | 116.11 |
| 2024-07-23 | 116.11 |
| 2024-07-22 | 116.11 |
| 2024-07-19 | 116.11 |
| 2024-07-18 | 116.11 |
| 2024-07-17 | 116.11 |
| 2024-07-16 | 116.11 |
| 2024-07-15 | 113.44 |
| 2024-07-12 | 113.44 |
| 2024-07-11 | 116.11 |
| 2024-07-10 | 116.11 |
| 2024-07-09 | 116.11 |
| 2024-07-08 | 116.11 |
| 2024-07-05 | 116.11 |
| 2024-07-04 | 116.11 |
| 2024-07-03 | 116.11 |
| 2024-07-02 | 116.11 |
| 2024-06-28 | 113.44 |
| 2024-06-27 | 113.44 |
| 2024-06-26 | 116.11 |
| 2024-06-25 | 116.11 |
| 2024-06-24 | 116.11 |
| 2024-06-21 | 116.11 |
| 2024-06-20 | 116.11 |
| 2024-06-19 | 118.78 |
| 2024-06-18 | 118.78 |
| 2024-06-17 | 118.78 |
| 2024-06-14 | 118.78 |
| 2024-06-13 | 118.78 |
| 2024-06-12 | 116.11 |
| 2024-06-11 | 116.11 |
| 2024-06-07 | 110.77 |
| 2024-06-06 | 110.77 |
| 2024-06-05 | 108.26 |
| 2024-06-04 | 108.26 |
| 2024-06-03 | 108.26 |
| 2024-05-31 | 108.26 |
| 2024-05-30 | 108.26 |
| 2024-05-29 | 108.26 |
| 2024-05-28 | 108.26 |
| 2024-05-27 | 113.28 |
| 2024-05-24 | 110.77 |
| 2024-05-23 | 115.79 |
| 2024-05-22 | 115.79 |
| 2024-05-21 | 115.79 |
| 2024-05-20 | 115.79 |
| 2024-05-17 | 108.26 |
| 2024-05-16 | 105.75 |
| 2024-05-14 | 105.75 |
| 2024-05-13 | 108.26 |
| 2024-05-10 | 108.26 |
| 2024-05-09 | 108.26 |
| 2024-05-08 | 110.77 |
| 2024-05-07 | 108.26 |
| 2024-05-06 | 108.26 |
| 2024-05-03 | 108.26 |
| 2024-05-02 | 108.26 |
| 2024-04-30 | 108.26 |
| 2024-04-29 | 108.26 |
| 2024-04-26 | 108.26 |
| 2024-04-25 | 103.25 |
| 2024-04-24 | 103.25 |
| 2024-04-23 | 108.26 |
| 2024-04-22 | 108.26 |
| 2024-04-19 | 108.26 |
| 2024-04-18 | 108.26 |
| 2024-04-17 | 108.26 |
| 2024-04-16 | 108.26 |
| 2024-04-15 | 108.26 |
| 2024-04-12 | 108.26 |
| 2024-04-11 | 108.26 |
| 2024-04-10 | 108.26 |
| 2024-04-09 | 108.26 |
| 2024-04-08 | 108.26 |
| 2024-04-05 | 108.26 |
| 2024-04-03 | 108.26 |
| 2024-04-02 | 110.77 |
| 2024-03-28 | 110.77 |
| 2024-03-27 | 110.77 |
| 2024-03-26 | 110.77 |
| 2024-03-25 | 108.26 |
| 2024-03-22 | 108.26 |
| 2024-03-21 | 108.26 |
| 2024-03-20 | 108.26 |
| 2024-03-19 | 108.26 |
| 2024-03-18 | 108.26 |
| 2024-03-15 | 108.26 |
| 2024-03-14 | 115.79 |
| 2024-03-13 | 118.30 |
| 2024-03-12 | 118.30 |
| 2024-03-11 | 118.30 |
| 2024-03-08 | 118.30 |
| 2024-03-07 | 118.30 |
| 2024-03-06 | 118.30 |
| 2024-03-05 | 118.30 |
| 2024-03-04 | 118.30 |
| 2024-03-01 | 118.30 |
| 2024-02-29 | 118.30 |
| 2024-02-28 | 118.30 |
| 2024-02-27 | 118.30 |
| 2024-02-26 | 118.30 |
| 2024-02-23 | 118.30 |
| 2024-02-22 | 118.30 |
| 2024-02-21 | 118.30 |
| 2024-02-20 | 118.30 |
| 2024-02-19 | 118.30 |
| 2024-02-16 | 118.30 |
| 2024-02-15 | 108.26 |
| 2024-02-14 | 108.26 |
| 2024-02-09 | 108.26 |
| 2024-02-08 | 108.26 |
| 2024-02-07 | 108.26 |
| 2024-02-06 | 108.26 |
| 2024-02-05 | 108.26 |
| 2024-02-02 | 108.26 |
| 2024-02-01 | 108.26 |
| 2024-01-31 | 108.26 |
| 2024-01-30 | 108.26 |
| 2024-01-29 | 105.75 |
| 2024-01-26 | 105.75 |
| 2024-01-25 | 105.75 |
| 2024-01-24 | 105.75 |
| 2024-01-23 | 103.25 |
| 2024-01-22 | 108.26 |
| 2024-01-19 | 105.75 |
| 2024-01-18 | 105.75 |
| 2024-01-17 | 105.75 |
| 2024-01-16 | 105.75 |
| 2024-01-15 | 100.74 |
| 2024-01-12 | 95.72 |
| 2024-01-11 | 95.72 |
| 2024-01-10 | 105.75 |
| 2024-01-09 | 105.75 |
| 2024-01-08 | 105.75 |
| 2024-01-05 | 108.26 |
| 2024-01-04 | 100.74 |
| 2024-01-03 | 100.74 |
| 2024-01-02 | 115.79 |
| 2023-12-29 | 115.79 |
| 2023-12-28 | 115.79 |
| 2023-12-27 | 115.79 |
| 2023-12-22 | 115.79 |
| 2023-12-21 | 115.79 |
| 2023-12-20 | 108.26 |
| 2023-12-19 | 108.26 |
| 2023-12-18 | 108.26 |
| 2023-12-15 | 108.26 |
| 2023-12-14 | 110.77 |
| 2023-12-13 | 110.77 |
| 2023-12-12 | 108.26 |
| 2023-12-11 | 108.26 |
| 2023-12-08 | 95.72 |
| 2023-12-07 | 95.72 |
| 2023-12-06 | 110.77 |
| 2023-12-05 | 115.79 |
| 2023-12-04 | 125.83 |
| 2023-12-01 | 115.79 |
| 2023-11-30 | 115.79 |
| 2023-11-29 | 115.79 |
| 2023-11-28 | 115.79 |
| 2023-11-27 | 118.30 |
| 2023-11-24 | 118.30 |
| 2023-11-23 | 115.79 |
| 2023-11-22 | 113.28 |
| 2023-11-21 | 113.28 |
| 2023-11-20 | 123.32 |
| 2023-11-17 | 118.30 |
| 2023-11-16 | 118.30 |
| 2023-11-15 | 118.30 |
| 2023-11-14 | 118.30 |
| 2023-11-13 | 118.30 |
| 2023-11-10 | 118.30 |
| 2023-11-09 | 118.30 |
| 2023-11-08 | 118.30 |
| 2023-11-07 | 118.30 |
| 2023-11-06 | 118.30 |
| 2023-11-03 | 120.81 |
| 2023-11-02 | 108.26 |
| 2023-11-01 | 108.26 |
| 2023-10-31 | 108.26 |
| 2023-10-30 | 108.26 |
| 2023-10-27 | 108.26 |
| 2023-10-26 | 108.26 |
| 2023-10-25 | 108.26 |
| 2023-10-24 | 108.26 |
| 2023-10-20 | 103.25 |
| 2023-10-19 | 103.25 |
| 2023-10-18 | 100.74 |
| 2023-10-17 | 100.74 |
| 2023-10-16 | 100.74 |
| 2023-10-13 | 100.74 |
| 2023-10-12 | 108.26 |
| 2023-10-11 | 113.28 |
| 2023-10-10 | 115.79 |
| 2023-10-09 | 115.79 |
| 2023-10-06 | 115.79 |
| 2023-10-05 | 115.79 |
| 2023-10-04 | 115.79 |
| 2023-10-03 | 115.79 |
| 2023-09-29 | 115.79 |
| 2023-09-28 | 115.79 |
| 2023-09-27 | 115.79 |
| 2023-09-26 | 115.79 |
| 2023-09-25 | 115.79 |
| 2023-09-22 | 110.77 |
| 2023-09-21 | 110.77 |
| 2023-09-20 | 113.28 |
| 2023-09-19 | 110.77 |
| 2023-09-18 | 110.77 |
| 2023-09-15 | 108.26 |
| 2023-09-14 | 108.26 |
| 2023-09-13 | 108.26 |
| 2023-09-12 | 108.26 |
| 2023-09-11 | 113.28 |
| 2023-09-07 | 113.28 |
| 2023-09-06 | 108.26 |
| 2023-09-05 | 108.26 |
| 2023-09-04 | 108.26 |
| 2023-08-31 | 108.26 |
| 2023-08-30 | 108.26 |
| 2023-08-29 | 108.26 |
| 2023-08-28 | 108.26 |
| 2023-08-25 | 108.26 |
| 2023-08-24 | 108.26 |
| 2023-08-23 | 108.26 |
| 2023-08-22 | 108.26 |
| 2023-08-21 | 113.28 |
| 2023-08-18 | 113.28 |
| 2023-08-17 | 108.26 |
| 2023-08-16 | 108.26 |
| 2023-08-15 | 108.26 |
| 2023-08-14 | 108.26 |
| 2023-08-11 | 108.26 |
| 2023-08-10 | 113.28 |
| 2023-08-09 | 113.28 |
| 2023-08-08 | 105.75 |
| 2023-08-07 | 105.75 |
| 2023-08-04 | 103.25 |
| 2023-08-03 | 103.25 |
| 2023-08-02 | 103.25 |
| 2023-08-01 | 103.25 |
| 2023-07-31 | 103.25 |
| 2023-07-28 | 103.25 |
| 2023-07-27 | 103.25 |
| 2023-07-26 | 103.25 |
| 2023-07-25 | 103.25 |
| 2023-07-24 | 103.25 |
| 2023-07-21 | 100.74 |
| 2023-07-20 | 100.74 |
| 2023-07-19 | 100.74 |
| 2023-07-18 | 100.74 |
| 2023-07-14 | 108.26 |
| 2023-07-13 | 108.26 |
| 2023-07-12 | 113.28 |
| 2023-07-11 | 100.74 |
| 2023-07-10 | 100.74 |
| 2023-07-07 | 100.74 |
| 2023-07-06 | 100.74 |
| 2023-07-05 | 100.74 |
| 2023-07-04 | 100.74 |
| 2023-07-03 | 100.74 |
| 2023-06-30 | 100.74 |
| 2023-06-29 | 100.74 |
| 2023-06-28 | 85.68 |
| 2023-06-27 | 85.68 |
| 2023-06-26 | 85.68 |
| 2023-06-23 | 83.17 |
| 2023-06-21 | 83.17 |
| 2023-06-20 | 83.17 |
| 2023-06-19 | 85.68 |
| 2023-06-16 | 85.68 |
| 2023-06-15 | 85.68 |
| 2023-06-14 | 85.68 |
| 2023-06-13 | 85.68 |
| 2023-06-12 | 85.68 |
| 2023-06-09 | 85.68 |
| 2023-06-08 | 83.47 |
| 2023-06-07 | 83.47 |
| 2023-06-06 | 79.05 |
| 2023-06-05 | 79.05 |
| 2023-06-02 | 79.05 |
| 2023-06-01 | 79.05 |
| 2023-05-31 | 79.05 |
| 2023-05-30 | 79.05 |
| 2023-05-29 | 79.05 |
| 2023-05-25 | 79.05 |
| 2023-05-24 | 79.05 |
| 2023-05-23 | 79.05 |
| 2023-05-22 | 79.05 |
| 2023-05-19 | 79.05 |
| 2023-05-18 | 79.05 |
| 2023-05-17 | 79.05 |
| 2023-05-16 | 79.05 |
| 2023-05-15 | 81.26 |
| 2023-05-12 | 79.05 |
| 2023-05-11 | 79.05 |
| 2023-05-10 | 79.05 |
| 2023-05-09 | 79.05 |
| 2023-05-08 | 81.26 |
| 2023-05-05 | 81.26 |
| 2023-05-04 | 81.26 |
| 2023-05-03 | 81.26 |
| 2023-05-02 | 81.26 |
| 2023-04-28 | 81.26 |
| 2023-04-27 | 81.26 |
| 2023-04-26 | 81.26 |
| 2023-04-25 | 81.26 |
| 2023-04-24 | 81.26 |
| 2023-04-21 | 81.26 |
| 2023-04-20 | 81.26 |
| 2023-04-19 | 81.26 |
| 2023-04-18 | 81.26 |
| 2023-04-17 | 90.10 |
| 2023-04-14 | 90.10 |
| 2023-04-13 | 90.10 |
| 2023-04-12 | 90.10 |
| 2023-04-11 | 90.10 |
| 2023-04-06 | 90.10 |
| 2023-04-04 | 90.10 |
| 2023-04-03 | 87.89 |
| 2023-03-31 | 83.47 |
| 2023-03-30 | 81.26 |
| 2023-03-29 | 76.84 |
| 2023-03-28 | 76.84 |
| 2023-03-27 | 76.84 |
| 2023-03-24 | 76.84 |
| 2023-03-23 | 76.84 |
| 2023-03-22 | 76.84 |
| 2023-03-21 | 76.84 |
| 2023-03-20 | 76.84 |
| 2023-03-17 | 76.84 |
| 2023-03-16 | 72.42 |
| 2023-03-15 | 72.42 |
| 2023-03-14 | 74.63 |
| 2023-03-13 | 72.42 |
| 2023-03-10 | 68.00 |
| 2023-03-09 | 63.58 |
| 2023-03-08 | 56.94 |
| 2023-03-07 | 59.16 |
| 2023-03-06 | 68.00 |
| 2023-03-03 | 68.00 |
| 2023-03-02 | 70.21 |
| 2023-03-01 | 70.21 |
| 2023-02-28 | 70.21 |
| 2023-02-27 | 70.21 |
| 2023-02-24 | 68.00 |
| 2023-02-23 | 68.00 |
| 2023-02-22 | 68.00 |
| 2023-02-21 | 76.84 |
| 2023-02-20 | 76.84 |
| 2023-02-17 | 76.84 |
| 2023-02-16 | 85.68 |
| 2023-02-15 | 85.68 |
| 2023-02-14 | 85.68 |
| 2023-02-13 | 87.89 |
| 2023-02-10 | 79.05 |
| 2023-02-09 | 107.79 |
| 2023-02-08 | 114.42 |
| 2023-02-07 | 65.79 |
| 2023-02-06 | 65.79 |
| 2023-02-03 | 65.79 |
| 2023-02-02 | 74.63 |
| 2023-02-01 | 70.21 |
| 2023-01-31 | 68.00 |
| 2023-01-30 | 59.16 |
| 2023-01-27 | 68.00 |
| 2023-01-26 | 68.00 |
| 2023-01-20 | 68.00 |
| 2023-01-19 | 68.00 |
| 2023-01-18 | 68.00 |
| 2023-01-17 | 68.00 |
| 2023-01-16 | 72.42 |
| 2023-01-13 | 74.63 |
| 2023-01-12 | 85.68 |
| 2023-01-11 | 92.31 |
| 2023-01-10 | 98.94 |
| 2023-01-09 | 98.94 |
| 2023-01-06 | 129.89 |
| 2023-01-05 | 110.00 |
| 2023-01-04 | 92.31 |
| 2023-01-03 | 61.37 |
| 2022-12-30 | 61.37 |
| 2022-12-29 | 61.37 |
| 2022-12-28 | 63.58 |
| 2022-12-23 | 61.37 |
| 2022-12-22 | 56.94 |
| 2022-12-21 | 56.94 |
| 2022-12-20 | 56.94 |
| 2022-12-19 | 63.58 |
| 2022-12-16 | 72.42 |
| 2022-12-15 | 59.16 |
| 2022-12-14 | 59.16 |
| 2022-12-13 | 65.79 |
| 2022-12-12 | 54.73 |
| 2022-12-09 | 54.73 |
| 2022-12-08 | 54.73 |
| 2022-12-07 | 54.73 |
| 2022-12-06 | 54.73 |
| 2022-12-05 | 54.73 |
| 2022-12-02 | 54.73 |
| 2022-12-01 | 52.52 |
| 2022-11-30 | 52.52 |
| 2022-11-29 | 52.52 |
| 2022-11-28 | 52.52 |
| 2022-11-25 | 52.52 |
| 2022-11-24 | 52.52 |
| 2022-11-23 | 52.52 |
| 2022-11-22 | 52.52 |
| 2022-11-21 | 52.52 |
| 2022-11-18 | 54.73 |
| 2022-11-17 | 54.73 |
| 2022-11-16 | 54.73 |
| 2022-11-15 | 54.73 |
| 2022-11-14 | 54.73 |
| 2022-11-11 | 54.73 |
| 2022-11-10 | 54.73 |
| 2022-11-09 | 54.73 |
| 2022-11-08 | 56.94 |
| 2022-11-07 | 56.94 |
| 2022-11-04 | 56.94 |
| 2022-11-03 | 54.73 |
| 2022-11-02 | 59.16 |
| 2022-11-01 | 56.94 |
| 2022-10-31 | 59.16 |
| 2022-10-28 | 56.94 |
| 2022-10-27 | 59.16 |
| 2022-10-26 | 61.37 |
| 2022-10-25 | 56.94 |
| 2022-10-24 | 56.94 |
| 2022-10-21 | 59.16 |
| 2022-10-20 | 59.16 |
| 2022-10-19 | 61.37 |
| 2022-10-18 | 61.37 |
| 2022-10-17 | 61.37 |
| 2022-10-14 | 61.37 |
| 2022-10-13 | 59.16 |
| 2022-10-12 | 59.16 |
| 2022-10-11 | 59.16 |
| 2022-10-10 | 54.73 |
| 2022-10-07 | 61.37 |
| 2022-10-06 | 61.37 |
| 2022-10-05 | 61.37 |
| 2022-10-03 | 61.37 |
| 2022-09-30 | 61.37 |
| 2022-09-29 | 61.37 |
| 2022-09-28 | 61.37 |
| 2022-09-27 | 63.58 |
| 2022-09-26 | 63.58 |
| 2022-09-23 | 63.58 |
| 2022-09-22 | 65.79 |
| 2022-09-21 | 65.79 |
| 2022-09-20 | 65.79 |
| 2022-09-19 | 65.79 |
| 2022-09-16 | 65.79 |
| 2022-09-15 | 65.79 |
| 2022-09-14 | 65.79 |
| 2022-09-13 | 70.21 |
| 2022-09-09 | 65.79 |
| 2022-09-08 | 63.58 |
| 2022-09-07 | 63.58 |
| 2022-09-06 | 63.58 |
| 2022-09-05 | 63.58 |
| 2022-09-02 | 63.58 |
| 2022-09-01 | 63.58 |
| 2022-08-31 | 63.58 |
| 2022-08-30 | 65.79 |
| 2022-08-29 | 65.79 |
| 2022-08-26 | 65.79 |
| 2022-08-25 | 63.58 |
| 2022-08-24 | 65.79 |
| 2022-08-23 | 65.79 |
| 2022-08-22 | 65.79 |
| 2022-08-19 | 65.79 |
| 2022-08-18 | 65.79 |
| 2022-08-17 | 65.79 |
| 2022-08-16 | 61.37 |
| 2022-08-15 | 61.37 |
| 2022-08-12 | 61.37 |
| 2022-08-11 | 61.37 |
| 2022-08-10 | 59.16 |
| 2022-08-09 | 65.79 |
| 2022-08-08 | 54.73 |
| 2022-08-05 | 61.37 |
| 2022-08-04 | 54.73 |
| 2022-08-03 | 54.73 |
| 2022-08-02 | 45.89 |
| 2022-08-01 | 45.89 |
| 2022-07-29 | 45.89 |
| 2022-07-28 | 45.89 |
| 2022-07-27 | 45.89 |
| 2022-07-26 | 48.10 |
| 2022-07-25 | 45.89 |
| 2022-07-22 | 43.68 |
| 2022-07-21 | 43.68 |
| 2022-07-20 | 50.31 |
| 2022-07-19 | 50.31 |
| 2022-07-18 | 50.31 |
| 2022-07-15 | 50.31 |
| 2022-07-14 | 50.31 |
| 2022-07-13 | 48.10 |
| 2022-07-12 | 45.89 |
| 2022-07-11 | 45.89 |
| 2022-07-08 | 45.89 |
| 2022-07-07 | 45.89 |
| 2022-07-06 | 45.89 |
| 2022-07-05 | 45.89 |
| 2022-07-04 | 45.89 |
| 2022-06-30 | 45.89 |
| 2022-06-29 | 45.89 |
| 2022-06-28 | 45.89 |
| 2022-06-27 | 45.89 |
| 2022-06-24 | 45.89 |
| 2022-06-23 | 45.89 |
| 2022-06-22 | 45.89 |
| 2022-06-21 | 45.89 |
| 2022-06-20 | 45.89 |
| 2022-06-17 | 45.89 |
| 2022-06-16 | 45.89 |
| 2022-06-15 | 43.68 |
| 2022-06-14 | 41.47 |
| 2022-06-13 | 41.47 |
| 2022-06-10 | 41.47 |
| 2022-06-09 | 41.47 |
| 2022-06-08 | 41.47 |
| 2022-06-07 | 41.47 |
| 2022-06-06 | 41.47 |
| 2022-06-02 | 39.26 |
| 2022-06-01 | 39.26 |
| 2022-05-31 | 39.26 |
| 2022-05-30 | 37.05 |
| 2022-05-27 | 37.05 |
| 2022-05-26 | 34.84 |
| 2022-05-25 | 34.84 |
| 2022-05-24 | 34.84 |
| 2022-05-23 | 34.84 |
| 2022-05-20 | 34.84 |
| 2022-05-19 | 34.84 |
| 2022-05-18 | 34.84 |
| 2022-05-17 | 34.84 |
| 2022-05-16 | 34.84 |
| 2022-05-13 | 34.84 |
| 2022-05-12 | 34.84 |
| 2022-05-11 | 34.84 |
| 2022-05-10 | 34.84 |
| 2022-05-06 | 34.84 |
| 2022-05-05 | 34.84 |
| 2022-05-04 | 34.84 |
| 2022-05-03 | 34.84 |
| 2022-04-29 | 34.84 |
| 2022-04-28 | 32.63 |
| 2022-04-27 | 32.63 |
| 2022-04-26 | 32.63 |
| 2022-04-25 | 32.63 |
| 2022-04-22 | 32.63 |
| 2022-04-21 | 23.79 |
| 2022-04-20 | 39.26 |
| 2022-04-19 | 41.47 |
| 2022-04-14 | 43.68 |
| 2022-04-13 | 50.31 |
| 2022-04-12 | 52.52 |
| 2022-04-11 | 52.52 |
| 2022-04-08 | 52.52 |
| 2022-04-07 | 52.52 |
| 2022-04-06 | 52.52 |
| 2022-04-04 | 52.52 |
| 2022-04-01 | 52.52 |
| 2022-03-31 | 52.52 |
| 2022-03-30 | 52.52 |
| 2022-03-29 | 52.52 |
| 2022-03-28 | 52.52 |
| 2022-03-25 | 52.52 |
| 2022-03-24 | 52.52 |
| 2022-03-23 | 52.52 |
| 2022-03-22 | 52.52 |
| 2022-03-21 | 52.52 |
| 2022-03-18 | 52.52 |
| 2022-03-17 | 52.52 |
| 2022-03-16 | 52.52 |
| 2022-03-15 | 52.52 |
| 2022-03-14 | 52.52 |
| 2022-03-11 | 52.52 |
| 2022-03-10 | 52.52 |
| 2022-03-09 | 52.52 |
| 2022-03-08 | 52.52 |
| 2022-03-07 | 52.52 |
| 2022-03-04 | 52.52 |
| 2022-03-03 | 52.52 |
| 2022-03-02 | 52.52 |
| 2022-03-01 | 52.52 |
| 2022-02-28 | 52.52 |
| 2022-02-25 | 54.73 |
| 2022-02-24 | 54.73 |
| 2022-02-23 | 54.73 |
| 2022-02-22 | 54.73 |
| 2022-02-21 | 54.73 |
| 2022-02-18 | 54.73 |
| 2022-02-17 | 54.73 |
| 2022-02-16 | 54.73 |
| 2022-02-15 | 54.73 |
| 2022-02-14 | 54.73 |
| 2022-02-11 | 54.73 |
| 2022-02-10 | 54.73 |
| 2022-02-09 | 54.73 |
| 2022-02-08 | 54.73 |
| 2022-02-07 | 54.73 |
| 2022-02-04 | 54.73 |
| 2022-01-31 | 54.73 |
| 2022-01-28 | 54.73 |
| 2022-01-27 | 54.73 |
| 2022-01-26 | 54.73 |
| 2022-01-25 | 54.73 |
| 2022-01-24 | 54.73 |
| 2022-01-21 | 54.73 |
| 2022-01-20 | 54.73 |
| 2022-01-19 | 54.73 |
| 2022-01-18 | 54.73 |
| 2022-01-17 | 54.73 |
| 2022-01-14 | 54.73 |
| 2022-01-13 | 52.52 |
| 2022-01-12 | 52.52 |
| 2022-01-11 | 52.52 |
| 2022-01-10 | 52.52 |
| 2022-01-07 | 52.52 |
| 2022-01-06 | 52.52 |
| 2022-01-05 | 52.52 |
| 2022-01-04 | 52.52 |
| 2022-01-03 | 52.52 |
| 2021-12-31 | 45.89 |
| 2021-12-30 | 45.89 |
| 2021-12-29 | 45.89 |
| 2021-12-28 | 45.89 |
| 2021-12-24 | 45.89 |
| 2021-12-23 | 43.68 |
| 2021-12-22 | 43.68 |
| 2021-12-21 | 43.68 |
| 2021-12-20 | 43.68 |
| 2021-12-17 | 45.89 |
| 2021-12-16 | 45.89 |
| 2021-12-15 | 48.10 |
| 2021-12-14 | 48.10 |
| 2021-12-13 | 45.89 |
| 2021-12-10 | 45.89 |
| 2021-12-09 | 45.89 |
| 2021-12-08 | 45.89 |
| 2021-12-07 | 45.89 |
| 2021-12-06 | 45.89 |
| 2021-12-03 | 45.89 |
| 2021-12-02 | 45.89 |
| 2021-12-01 | 45.89 |
| 2021-11-30 | 45.89 |
| 2021-11-29 | 45.89 |
| 2021-11-26 | 45.89 |
| 2021-11-25 | 45.89 |
| 2021-11-24 | 45.89 |
| 2021-11-23 | 45.89 |
| 2021-11-22 | 45.89 |
| 2021-11-19 | 45.89 |
| 2021-11-18 | 45.89 |
| 2021-11-17 | 45.89 |
| 2021-11-16 | 45.89 |
| 2021-11-15 | 45.89 |
| 2021-11-12 | 45.89 |
| 2021-11-11 | 45.89 |
| 2021-11-10 | 45.89 |
| 2021-11-09 | 45.89 |
| 2021-11-08 | 52.52 |
| 2021-11-05 | 52.52 |
| 2021-11-04 | 52.52 |
| 2021-11-03 | 52.52 |
| 2021-11-02 | 52.52 |
| 2021-11-01 | 52.52 |
| 2021-10-29 | 52.52 |
| 2021-10-28 | 54.73 |
| 2021-10-27 | 54.73 |
| 2021-10-26 | 54.73 |
| 2021-10-25 | 54.73 |
| 2021-10-22 | 54.73 |
| 2021-10-21 | 54.73 |
| 2021-10-20 | 50.31 |
| 2021-10-19 | 50.31 |
| 2021-10-18 | 54.73 |
| 2021-10-15 | 54.73 |
| 2021-10-12 | 52.52 |
| 2021-10-11 | 52.52 |
| 2021-10-08 | 52.52 |
| 2021-10-07 | 52.52 |
| 2021-10-06 | 52.52 |
| 2021-10-05 | 48.10 |
| 2021-10-04 | 48.10 |
| 2021-09-30 | 52.52 |
| 2021-09-29 | 52.52 |
| 2021-09-28 | 52.52 |
| 2021-09-27 | 52.52 |
| 2021-09-24 | 52.52 |
| 2021-09-23 | 52.52 |
| 2021-09-21 | 52.52 |
| 2021-09-20 | 52.52 |
| 2021-09-17 | 52.52 |
| 2021-09-16 | 52.52 |
| 2021-09-15 | 52.52 |
| 2021-09-14 | 52.52 |
| 2021-09-13 | 52.52 |
| 2021-09-10 | 52.52 |
| 2021-09-09 | 52.52 |
| 2021-09-08 | 52.52 |
| 2021-09-07 | 52.52 |
| 2021-09-06 | 52.52 |
| 2021-09-03 | 52.52 |
| 2021-09-02 | 52.52 |
| 2021-09-01 | 52.52 |
| 2021-08-31 | 52.52 |
| 2021-08-30 | 52.52 |
| 2021-08-27 | 52.52 |
| 2021-08-26 | 52.52 |
| 2021-08-25 | 52.52 |
| 2021-08-24 | 52.52 |
| 2021-08-23 | 52.52 |
| 2021-08-20 | 52.52 |
| 2021-08-19 | 52.52 |
| 2021-08-18 | 52.52 |
| 2021-08-17 | 52.52 |
| 2021-08-16 | 52.52 |
| 2021-08-13 | 52.52 |
| 2021-08-12 | 52.52 |
| 2021-08-11 | 52.52 |
| 2021-08-10 | 52.52 |
| 2021-08-09 | 54.73 |
| 2021-08-06 | 54.73 |
| 2021-08-05 | 54.73 |
| 2021-08-04 | 54.73 |
| 2021-08-03 | 54.73 |
| 2021-08-02 | 54.73 |
| 2021-07-30 | 54.73 |
| 2021-07-29 | 54.73 |
| 2021-07-28 | 54.73 |
| 2021-07-27 | 54.73 |
| 2021-07-26 | 54.73 |
| 2021-07-23 | 54.73 |
| 2021-07-22 | 54.73 |
| 2021-07-21 | 54.73 |
| 2021-07-20 | 54.73 |
| 2021-07-19 | 54.73 |
| 2021-07-16 | 54.73 |
| 2021-07-15 | 54.73 |
| 2021-07-14 | 56.94 |
| 2021-07-13 | 56.94 |
| 2021-07-12 | 56.94 |
| 2021-07-09 | 56.94 |
| 2021-07-08 | 54.73 |
| 2021-07-07 | 54.73 |
| 2021-07-06 | 65.79 |
| 2021-07-05 | 65.79 |
| 2021-07-02 | 65.79 |
| 2021-06-30 | 65.79 |
| 2021-06-29 | 65.79 |
| 2021-06-28 | 65.79 |
| 2021-06-25 | 65.79 |
| 2021-06-24 | 65.79 |
| 2021-06-23 | 65.79 |
| 2021-06-22 | 72.42 |
| 2021-06-21 | 72.42 |
| 2021-06-18 | 72.42 |
| 2021-06-17 | 72.42 |
| 2021-06-16 | 72.42 |
| 2021-06-15 | 72.42 |
| 2021-06-11 | 54.73 |
| 2021-06-10 | 54.73 |
| 2021-06-09 | 54.73 |
| 2021-06-08 | 54.73 |
| 2021-06-07 | 59.16 |
| 2021-06-04 | 59.16 |
| 2021-06-03 | 70.21 |
| 2021-06-02 | 70.21 |
| 2021-06-01 | 70.21 |
| 2021-05-31 | 70.21 |
| 2021-05-28 | 70.21 |
| 2021-05-27 | 70.21 |
| 2021-05-26 | 70.21 |
| 2021-05-25 | 72.42 |
| 2021-05-24 | 72.42 |
| 2021-05-21 | 72.42 |
| 2021-05-20 | 72.42 |
| 2021-05-18 | 72.42 |
| 2021-05-17 | 72.42 |
| 2021-05-14 | 72.42 |
| 2021-05-13 | 72.42 |
| 2021-05-12 | 72.42 |
| 2021-05-11 | 72.42 |
| 2021-05-10 | 72.42 |
| 2021-05-07 | 72.42 |
| 2021-05-06 | 72.42 |
| 2021-05-05 | 72.42 |
| 2021-05-04 | 72.42 |
| 2021-05-03 | 72.42 |
| 2021-04-30 | 72.42 |
| 2021-04-29 | 72.42 |
| 2021-04-28 | 72.42 |
| 2021-04-27 | 72.42 |
| 2021-04-26 | 72.42 |
| 2021-04-23 | 72.42 |
| 2021-04-22 | 72.42 |
| 2021-04-21 | 72.42 |
| 2021-04-20 | 72.42 |
| 2021-04-19 | 72.42 |
| 2021-04-16 | 72.42 |
| 2021-04-15 | 72.42 |
| 2021-04-14 | 72.42 |
| 2021-04-13 | 72.42 |
| 2021-04-12 | 72.42 |
| 2021-04-09 | 72.42 |
| 2021-04-08 | 72.42 |
| 2021-04-07 | 72.42 |
| 2021-04-01 | 72.42 |
| 2021-03-31 | 72.42 |
| 2021-03-30 | 72.42 |
| 2021-03-29 | 74.63 |
| 2021-03-26 | 74.63 |
| 2021-03-25 | 74.63 |
| 2021-03-24 | 74.63 |
| 2021-03-23 | 74.63 |
| 2021-03-22 | 74.63 |
| 2021-03-19 | 74.63 |
| 2021-03-18 | 74.63 |
| 2021-03-17 | 74.63 |
| 2021-03-16 | 74.63 |
| 2021-03-15 | 74.63 |
| 2021-03-12 | 74.63 |
| 2021-03-11 | 74.63 |
| 2021-03-10 | 74.63 |
| 2021-03-09 | 74.63 |
| 2021-03-08 | 74.63 |
| 2021-03-05 | 74.63 |
| 2021-03-04 | 74.63 |
| 2021-03-03 | 74.63 |
| 2021-03-02 | 74.63 |
| 2021-03-01 | 74.63 |
| 2021-02-26 | 72.42 |
| 2021-02-25 | 74.63 |
| 2021-02-24 | 74.63 |
| 2021-02-23 | 74.63 |
| 2021-02-22 | 74.63 |
| 2021-02-19 | 74.63 |
| 2021-02-18 | 74.63 |
| 2021-02-17 | 74.63 |
| 2021-02-16 | 74.63 |
| 2021-02-11 | 74.63 |
| 2021-02-10 | 74.63 |
| 2021-02-09 | 74.63 |
| 2021-02-08 | 74.63 |
| 2021-02-05 | 74.63 |
| 2021-02-04 | 74.63 |
| 2021-02-03 | 74.63 |
| 2021-02-02 | 74.63 |
| 2021-02-01 | 74.63 |
| 2021-01-29 | 74.63 |
| 2021-01-28 | 90.10 |
| 2021-01-27 | 90.10 |
| 2021-01-26 | 90.10 |
| 2021-01-25 | 90.10 |
| 2021-01-22 | 90.10 |
| 2021-01-21 | 90.10 |
| 2021-01-20 | 90.10 |
| 2021-01-19 | 90.10 |
| 2021-01-18 | 90.10 |
| 2021-01-15 | 76.84 |
| 2021-01-14 | 76.84 |
| 2021-01-13 | 76.84 |
| 2021-01-12 | 74.63 |
| 2021-01-11 | 74.63 |
| 2021-01-08 | 74.63 |
| 2021-01-07 | 74.63 |
| 2021-01-06 | 74.63 |
| 2021-01-05 | 74.63 |
| 2021-01-04 | 74.63 |
| 2020-12-31 | 74.63 |
| 2020-12-30 | 74.63 |
| 2020-12-29 | 74.63 |
| 2020-12-28 | 74.63 |
| 2020-12-24 | 74.63 |
| 2020-12-23 | 74.63 |
| 2020-12-22 | 74.63 |
| 2020-12-21 | 74.63 |
| 2020-12-18 | 74.63 |
| 2020-12-17 | 74.63 |
| 2020-12-16 | 74.63 |
| 2020-12-15 | 74.63 |
| 2020-12-14 | 74.63 |
| 2020-12-11 | 74.63 |
| 2020-12-10 | 74.63 |
| 2020-12-09 | 74.63 |
| 2020-12-08 | 74.63 |
| 2020-12-07 | 74.63 |
| 2020-12-04 | 74.63 |
| 2020-12-03 | 74.63 |
| 2020-12-02 | 74.63 |
| 2020-12-01 | 74.63 |
| 2020-11-30 | 74.63 |
| 2020-11-27 | 74.63 |
| 2020-11-26 | 74.63 |
| 2020-11-25 | 74.63 |
| 2020-11-24 | 74.63 |
| 2020-11-23 | 74.63 |
| 2020-11-20 | 74.63 |
| 2020-11-19 | 74.63 |
| 2020-11-18 | 74.63 |
| 2020-11-17 | 74.63 |
| 2020-11-16 | 74.63 |
| 2020-11-13 | 74.63 |
| 2020-11-12 | 74.63 |
| 2020-11-11 | 74.63 |
| 2020-11-10 | 74.63 |
| 2020-11-09 | 74.63 |
| 2020-11-06 | 74.63 |
| 2020-11-05 | 74.63 |
| 2020-11-04 | 74.63 |
| 2020-11-03 | 74.63 |
| 2020-11-02 | 72.42 |
| 2020-10-30 | 72.42 |
| 2020-10-29 | 72.42 |
| 2020-10-28 | 72.42 |
| 2020-10-27 | 72.42 |
| 2020-10-23 | 72.42 |
| 2020-10-22 | 72.42 |
| 2020-10-21 | 72.42 |
| 2020-10-20 | 72.42 |
| 2020-10-19 | 72.42 |
| 2020-10-16 | 72.42 |
| 2020-10-15 | 72.42 |
| 2020-10-14 | 70.21 |
| 2020-10-12 | 70.21 |
| 2020-10-09 | 70.21 |
| 2020-10-08 | 70.21 |
| 2020-10-07 | 70.21 |
| 2020-10-06 | 70.21 |
| 2020-10-05 | 70.21 |
| 2020-09-30 | 70.21 |
| 2020-09-29 | 70.21 |
| 2020-09-28 | 70.21 |
| 2020-09-25 | 70.21 |
| 2020-09-24 | 70.21 |
| 2020-09-23 | 70.21 |
| 2020-09-22 | 70.21 |
| 2020-09-21 | 70.21 |
| 2020-09-18 | 76.84 |
| 2020-09-17 | 76.84 |
| 2020-09-16 | 76.84 |
| 2020-09-15 | 76.84 |
| 2020-09-14 | 76.84 |
| 2020-09-11 | 76.84 |
| 2020-09-10 | 76.84 |
| 2020-09-09 | 76.84 |
| 2020-09-08 | 76.84 |
| 2020-09-07 | 76.84 |
| 2020-09-04 | 76.84 |
| 2020-09-03 | 76.84 |
| 2020-09-02 | 76.84 |
| 2020-09-01 | 65.79 |
| 2020-08-31 | 65.79 |
| 2020-08-28 | 65.79 |
| 2020-08-27 | 65.79 |
| 2020-08-26 | 65.79 |
| 2020-08-25 | 65.79 |
| 2020-08-24 | 65.79 |
| 2020-08-21 | 76.84 |
| 2020-08-20 | 76.84 |
| 2020-08-19 | 76.84 |
| 2020-08-18 | 76.84 |
| 2020-08-17 | 76.84 |
| 2020-08-14 | 76.84 |
| 2020-08-13 | 76.84 |
| 2020-08-12 | 76.84 |
| 2020-08-11 | 76.84 |
| 2020-08-10 | 76.84 |
| 2020-08-07 | 81.26 |
| 2020-08-06 | 81.26 |
| 2020-08-05 | 81.26 |
| 2020-08-04 | 81.26 |
| 2020-08-03 | 81.26 |
| 2020-07-31 | 81.26 |
| 2020-07-30 | 81.26 |
| 2020-07-29 | 81.26 |
| 2020-07-28 | 81.26 |
| 2020-07-27 | 81.26 |
| 2020-07-24 | 85.68 |
| 2020-07-23 | 85.68 |
| 2020-07-22 | 85.68 |
| 2020-07-21 | 85.68 |
| 2020-07-20 | 92.31 |
| 2020-07-17 | 92.31 |
| 2020-07-16 | 92.31 |
| 2020-07-15 | 94.52 |
| 2020-07-14 | 94.52 |
| 2020-07-13 | 94.52 |
| 2020-07-10 | 94.52 |
| 2020-07-09 | 94.52 |
| 2020-07-08 | 94.52 |
| 2020-07-07 | 94.52 |
| 2020-07-06 | 94.52 |
| 2020-07-03 | 98.94 |
| 2020-07-02 | 98.94 |
| 2020-06-30 | 103.36 |
| 2020-06-29 | 107.79 |
| 2020-06-26 | 107.79 |
| 2020-06-24 | 107.79 |
| 2020-06-23 | 107.79 |
| 2020-06-22 | 107.79 |
| 2020-06-19 | 121.05 |
| 2020-06-18 | 121.05 |
| 2020-06-17 | 121.05 |
| 2020-06-16 | 121.05 |
| 2020-06-15 | 121.05 |
| 2020-06-12 | 121.05 |
| 2020-06-11 | 121.05 |
| 2020-06-10 | 121.05 |
| 2020-06-09 | 125.47 |
| 2020-06-08 | 121.05 |
| 2020-06-05 | 121.05 |
| 2020-06-04 | 121.05 |
| 2020-06-03 | 121.05 |
| 2020-06-02 | 121.05 |
| 2020-06-01 | 121.05 |
| 2020-05-29 | 121.05 |
| 2020-05-28 | 121.05 |
| 2020-05-27 | 121.05 |
| 2020-05-26 | 121.05 |
| 2020-05-25 | 121.05 |
| 2020-05-22 | 121.05 |
| 2020-05-21 | 121.05 |
| 2020-05-20 | 121.05 |
| 2020-05-19 | 121.05 |
| 2020-05-18 | 121.05 |
| 2020-05-15 | 121.05 |
| 2020-05-14 | 121.05 |
| 2020-05-13 | 121.05 |
| 2020-05-12 | 121.05 |
| 2020-05-11 | 121.05 |
| 2020-05-08 | 121.05 |
| 2020-05-07 | 121.05 |
| 2020-05-06 | 121.05 |
| 2020-05-05 | 121.05 |
| 2020-05-04 | 121.05 |
| 2020-04-29 | 121.05 |
| 2020-04-28 | 121.05 |
| 2020-04-27 | 121.05 |
| 2020-04-24 | 121.05 |
| 2020-04-23 | 121.05 |
| 2020-04-22 | 121.05 |
| 2020-04-21 | 121.05 |
| 2020-04-20 | 129.89 |
| 2020-04-17 | 129.89 |
| 2020-04-16 | 121.05 |
| 2020-04-15 | 121.05 |
| 2020-04-14 | 121.05 |
| 2020-04-09 | 121.05 |
| 2020-04-08 | 121.05 |
| 2020-04-07 | 125.47 |
| 2020-04-06 | 125.47 |
| 2020-04-03 | 125.47 |
| 2020-04-02 | 125.47 |
| 2020-04-01 | 125.47 |
| 2020-03-31 | 129.89 |
| 2020-03-30 | 154.21 |
| 2020-03-27 | 154.21 |
| 2020-03-26 | 174.10 |
| 2020-03-25 | 178.52 |
| 2020-03-24 | 182.94 |
| 2020-03-23 | 213.89 |
| 2020-03-20 | 213.89 |
| 2020-03-19 | 216.10 |
| 2020-03-18 | 216.10 |
| 2020-03-17 | 218.31 |
| 2020-03-16 | 220.52 |
| 2020-03-13 | 220.52 |
| 2020-03-12 | 220.52 |
| 2020-03-11 | 220.52 |
| 2020-03-10 | 220.52 |
| 2020-03-09 | 220.52 |
| 2020-03-06 | 220.52 |
| 2020-03-05 | 220.52 |
| 2020-03-04 | 220.52 |
| 2020-03-03 | 220.52 |
| 2020-03-02 | 222.73 |
| 2020-02-28 | 224.94 |
| 2020-02-27 | 224.94 |
| 2020-02-26 | 227.15 |
| 2020-02-25 | 227.15 |
| 2020-02-24 | 227.15 |
| 2020-02-21 | 227.15 |
| 2020-02-20 | 227.15 |
| 2020-02-19 | 227.15 |
| 2020-02-18 | 227.15 |
| 2020-02-17 | 227.15 |
| 2020-02-14 | 231.57 |
| 2020-02-13 | 231.57 |
| 2020-02-12 | 238.20 |
| 2020-02-11 | 238.20 |
| 2020-02-10 | 235.99 |
| 2020-02-07 | 235.99 |
| 2020-02-06 | 235.99 |
| 2020-02-05 | 235.99 |
| 2020-02-04 | 235.99 |
| 2020-02-03 | 235.99 |
| 2020-01-31 | 235.99 |
| 2020-01-30 | 235.99 |
| 2020-01-29 | 235.99 |
| 2020-01-24 | 235.99 |
| 2020-01-23 | 235.99 |
| 2020-01-22 | 231.57 |
| 2020-01-21 | 231.57 |
| 2020-01-20 | 231.57 |
| 2020-01-17 | 231.57 |
| 2020-01-16 | 231.57 |
| 2020-01-15 | 253.68 |
| 2020-01-14 | 253.68 |
| 2020-01-13 | 253.68 |
| 2020-01-10 | 253.68 |
| 2020-01-09 | 253.68 |
| 2020-01-08 | 253.68 |
| 2020-01-07 | 253.68 |
| 2020-01-06 | 253.68 |
| 2020-01-03 | 264.73 |
| 2020-01-02 | 264.73 |
| 2019-12-31 | 264.73 |
| 2019-12-30 | 264.73 |
| 2019-12-27 | 264.73 |
| 2019-12-24 | 264.73 |
| 2019-12-23 | 264.73 |
| 2019-12-20 | 264.73 |
| 2019-12-19 | 264.73 |
| 2019-12-18 | 264.73 |
| 2019-12-17 | 264.73 |
| 2019-12-16 | 264.73 |
| 2019-12-13 | 264.73 |
| 2019-12-12 | 264.73 |
| 2019-12-11 | 264.73 |
| 2019-12-10 | 264.73 |
| 2019-12-09 | 264.73 |
| 2019-12-06 | 264.73 |
| 2019-12-05 | 264.73 |
| 2019-12-04 | 264.73 |
| 2019-12-03 | 264.73 |
| 2019-12-02 | 264.73 |
| 2019-11-29 | 264.73 |
| 2019-11-28 | 264.73 |
| 2019-11-27 | 253.68 |
| 2019-11-26 | 242.63 |
| 2019-11-25 | 242.63 |
| 2019-11-22 | 251.47 |
| 2019-11-21 | 264.73 |
| 2019-11-20 | 275.78 |
| 2019-11-19 | 280.20 |
| 2019-11-18 | 231.57 |
| 2019-11-15 | 231.57 |
| 2019-11-14 | 231.57 |
| 2019-11-13 | 231.57 |
| 2019-11-12 | 231.57 |
| 2019-11-11 | 231.57 |
| 2019-11-08 | 231.57 |
| 2019-11-07 | 231.57 |
| 2019-11-06 | 231.57 |
| 2019-11-05 | 231.57 |
| 2019-11-04 | 220.52 |
| 2019-11-01 | 220.52 |
| 2019-10-31 | 220.52 |
| 2019-10-30 | 220.52 |
| 2019-10-29 | 231.57 |
| 2019-10-28 | 231.57 |
| 2019-10-25 | 231.57 |
| 2019-10-24 | 231.57 |
| 2019-10-23 | 231.57 |
| 2019-10-22 | 231.57 |
| 2019-10-21 | 231.57 |
| 2019-10-18 | 231.57 |
| 2019-10-17 | 231.57 |
| 2019-10-16 | 231.57 |
| 2019-10-15 | 251.47 |
| 2019-10-14 | 251.47 |
| 2019-10-11 | 251.47 |
| 2019-10-10 | 251.47 |
| 2019-10-09 | 251.47 |
| 2019-10-08 | 253.68 |
| 2019-10-04 | 253.68 |
| 2019-10-03 | 253.68 |
| 2019-10-02 | 251.47 |
| 2019-09-30 | 251.47 |
| 2019-09-27 | 251.47 |
| 2019-09-26 | 253.68 |
| 2019-09-25 | 253.68 |
| 2019-09-24 | 253.68 |
| 2019-09-23 | 253.68 |
| 2019-09-20 | 253.68 |
| 2019-09-19 | 260.31 |
| 2019-09-18 | 260.31 |
| 2019-09-17 | 260.31 |
| 2019-09-16 | 260.31 |
| 2019-09-13 | 260.31 |
| 2019-09-12 | 260.31 |
| 2019-09-11 | 260.31 |
| 2019-09-10 | 260.31 |
| 2019-09-09 | 260.31 |
| 2019-09-06 | 260.31 |
| 2019-09-05 | 260.31 |
| 2019-09-04 | 260.31 |
| 2019-09-03 | 260.31 |
| 2019-09-02 | 260.31 |
| 2019-08-30 | 260.31 |
| 2019-08-29 | 260.31 |
| 2019-08-28 | 260.31 |
| 2019-08-27 | 260.31 |
| 2019-08-26 | 260.31 |
| 2019-08-23 | 266.94 |
| 2019-08-22 | 266.94 |
| 2019-08-21 | 271.36 |
| 2019-08-20 | 271.36 |
| 2019-08-19 | 271.36 |
| 2019-08-16 | 271.36 |
| 2019-08-15 | 271.36 |
| 2019-08-14 | 271.36 |
| 2019-08-13 | 271.36 |
| 2019-08-12 | 271.36 |
| 2019-08-09 | 271.36 |
| 2019-08-08 | 271.36 |
| 2019-08-07 | 271.36 |
| 2019-08-06 | 271.36 |
| 2019-08-05 | 286.84 |
| 2019-08-02 | 286.84 |
| 2019-08-01 | 286.84 |
| 2019-07-31 | 286.84 |
| 2019-07-30 | 286.84 |
| 2019-07-29 | 286.84 |
| 2019-07-26 | 297.89 |
| 2019-07-25 | 297.89 |
| 2019-07-24 | 304.52 |
| 2019-07-23 | 264.73 |
| 2019-07-22 | 264.73 |
| 2019-07-19 | 264.73 |
| 2019-07-18 | 264.73 |
| 2019-07-17 | 273.57 |
| 2019-07-16 | 286.84 |
| 2019-07-15 | 286.84 |
| 2019-07-12 | 286.84 |
| 2019-07-11 | 286.84 |
| 2019-07-10 | 286.84 |
| 2019-07-09 | 286.84 |
| 2019-07-08 | 286.84 |
| 2019-07-05 | 286.84 |
| 2019-07-04 | 286.84 |
| 2019-07-03 | 286.84 |
| 2019-07-02 | 286.84 |
| 2019-06-28 | 286.84 |
| 2019-06-27 | 286.84 |
| 2019-06-26 | 286.84 |
| 2019-06-25 | 286.84 |
| 2019-06-24 | 286.84 |
| 2019-06-21 | 286.84 |
| 2019-06-20 | 306.73 |
| 2019-06-19 | 306.73 |
| 2019-06-18 | 306.73 |
| 2019-06-17 | 308.94 |
| 2019-06-14 | 286.84 |
| 2019-06-13 | 286.84 |
| 2019-06-12 | 286.84 |
| 2019-06-11 | 286.84 |
| 2019-06-10 | 286.84 |
| 2019-06-06 | 286.84 |
| 2019-06-05 | 286.84 |
| 2019-06-04 | 286.84 |
| 2019-06-03 | 286.84 |
| 2019-05-31 | 286.84 |
| 2019-05-30 | 286.84 |
| 2019-05-29 | 286.84 |
| 2019-05-28 | 297.89 |
| 2019-05-27 | 297.89 |
| 2019-05-24 | 297.89 |
| 2019-05-23 | 300.10 |
| 2019-05-22 | 306.73 |
| 2019-05-21 | 302.31 |
| 2019-05-20 | 302.31 |
| 2019-05-17 | 286.84 |
| 2019-05-16 | 286.84 |
| 2019-05-15 | 286.84 |
| 2019-05-14 | 286.84 |
| 2019-05-10 | 297.89 |
| 2019-05-09 | 304.52 |
| 2019-05-08 | 304.52 |
| 2019-05-07 | 304.52 |
| 2019-05-06 | 304.52 |
| 2019-05-03 | 304.52 |
| 2019-05-02 | 304.52 |
| 2019-04-30 | 304.52 |
| 2019-04-29 | 304.52 |
| 2019-04-26 | 304.52 |
| 2019-04-25 | 304.52 |
| 2019-04-24 | 304.52 |
| 2019-04-23 | 302.31 |
| 2019-04-18 | 304.52 |
| 2019-04-17 | 304.52 |
| 2019-04-16 | 300.10 |
| 2019-04-15 | 306.73 |
| 2019-04-12 | 306.73 |
| 2019-04-11 | 304.52 |
| 2019-04-10 | 306.73 |
| 2019-04-09 | 311.15 |
| 2019-04-08 | 311.15 |
| 2019-04-04 | 308.94 |
| 2019-04-03 | 308.94 |
| 2019-04-02 | 313.36 |
| 2019-04-01 | 313.36 |
| 2019-03-29 | 313.36 |
| 2019-03-28 | 313.36 |
| 2019-03-27 | 313.36 |
| 2019-03-26 | 313.36 |
| 2019-03-25 | 313.36 |
| 2019-03-22 | 313.36 |
| 2019-03-21 | 313.36 |
| 2019-03-20 | 313.36 |
| 2019-03-19 | 313.36 |
| 2019-03-18 | 313.36 |
| 2019-03-15 | 311.15 |
| 2019-03-14 | 311.15 |
| 2019-03-13 | 311.15 |
| 2019-03-12 | 313.36 |
| 2019-03-11 | 313.36 |
| 2019-03-08 | 313.36 |
| 2019-03-07 | 313.36 |
| 2019-03-06 | 308.94 |
| 2019-03-05 | 319.99 |
| 2019-03-04 | 319.99 |
| 2019-03-01 | 319.99 |
| 2019-02-28 | 319.99 |
| 2019-02-27 | 319.99 |
| 2019-02-26 | 319.99 |
| 2019-02-25 | 322.20 |
| 2019-02-22 | 322.20 |
| 2019-02-21 | 322.20 |
| 2019-02-20 | 322.20 |
| 2019-02-19 | 322.20 |
| 2019-02-18 | 319.99 |
| 2019-02-15 | 319.99 |
| 2019-02-14 | 317.78 |
| 2019-02-13 | 315.57 |
| 2019-02-12 | 315.57 |
| 2019-02-11 | 315.57 |
| 2019-02-08 | 317.78 |
| 2019-02-04 | 315.57 |
| 2019-02-01 | 315.57 |
| 2019-01-31 | 315.57 |
| 2019-01-30 | 315.57 |
| 2019-01-29 | 317.78 |
| 2019-01-28 | 315.57 |
| 2019-01-25 | 313.36 |
| 2019-01-24 | 317.78 |
| 2019-01-23 | 308.94 |
| 2019-01-22 | 308.94 |
| 2019-01-21 | 317.78 |
| 2019-01-18 | 317.78 |
| 2019-01-17 | 311.15 |
| 2019-01-16 | 313.36 |
| 2019-01-15 | 313.36 |
| 2019-01-14 | 313.36 |
| 2019-01-11 | 315.57 |
| 2019-01-10 | 289.05 |
| 2019-01-09 | 289.05 |
| 2019-01-08 | 302.31 |
| 2019-01-07 | 302.31 |
| 2019-01-04 | 277.99 |
| 2019-01-03 | 280.20 |
| 2019-01-02 | 264.73 |
| 2018-12-31 | 300.10 |
| 2018-12-28 | 300.10 |
| 2018-12-27 | 302.31 |
| 2018-12-24 | 304.52 |
| 2018-12-21 | 304.52 |
| 2018-12-20 | 304.52 |
| 2018-12-19 | 308.94 |
| 2018-12-18 | 311.15 |
| 2018-12-17 | 308.94 |
| 2018-12-14 | 315.57 |
| 2018-12-13 | 315.57 |
| 2018-12-12 | 315.57 |
| 2018-12-11 | 313.36 |
| 2018-12-10 | 313.36 |
| 2018-12-07 | 313.36 |
| 2018-12-06 | 319.99 |
| 2018-12-05 | 319.99 |
| 2018-12-04 | 335.47 |
| 2018-12-03 | 333.26 |
| 2018-11-30 | 337.68 |
| 2018-11-29 | 337.68 |
| 2018-11-28 | 339.89 |
| 2018-11-27 | 319.99 |
| 2018-11-26 | 319.99 |
| 2018-11-23 | 319.99 |
| 2018-11-22 | 319.99 |
| 2018-11-21 | 317.78 |
| 2018-11-20 | 319.99 |
| 2018-11-19 | 346.52 |
| 2018-11-16 | 346.52 |
| 2018-11-15 | 346.52 |
| 2018-11-14 | 319.99 |
| 2018-11-13 | 319.99 |
| 2018-11-12 | 322.20 |
| 2018-11-09 | 315.57 |
| 2018-11-08 | 319.99 |
| 2018-11-07 | 328.83 |
| 2018-11-06 | 328.83 |
| 2018-11-05 | 328.83 |
| 2018-11-02 | 328.83 |
| 2018-11-01 | 317.78 |
| 2018-10-31 | 317.78 |
| 2018-10-30 | 319.99 |
| 2018-10-29 | 331.04 |
| 2018-10-26 | 319.99 |
| 2018-10-25 | 319.99 |
| 2018-10-24 | 319.99 |
| 2018-10-23 | 319.99 |
| 2018-10-22 | 319.99 |
| 2018-10-19 | 319.99 |
| 2018-10-18 | 317.78 |
| 2018-10-16 | 319.99 |
| 2018-10-15 | 319.99 |
| 2018-10-12 | 319.99 |
| 2018-10-11 | 313.36 |
| 2018-10-10 | 319.99 |
| 2018-10-09 | 313.36 |
| 2018-10-08 | 319.99 |
| 2018-10-05 | 319.99 |
| 2018-10-04 | 328.83 |
| 2018-10-03 | 328.83 |
| 2018-10-02 | 328.83 |
| 2018-09-28 | 328.83 |
| 2018-09-27 | 328.83 |
| 2018-09-26 | 328.83 |
| 2018-09-24 | 328.83 |
| 2018-09-21 | 328.83 |
| 2018-09-20 | 328.83 |
| 2018-09-19 | 328.83 |
| 2018-09-18 | 328.83 |
| 2018-09-17 | 324.41 |
| 2018-09-14 | 324.41 |
| 2018-09-13 | 324.41 |
| 2018-09-12 | 324.41 |
| 2018-09-11 | 331.04 |
| 2018-09-10 | 331.04 |
| 2018-09-07 | 331.04 |
| 2018-09-06 | 331.04 |
| 2018-09-05 | 331.04 |
| 2018-09-04 | 331.04 |
| 2018-09-03 | 331.04 |
| 2018-08-31 | 331.04 |
| 2018-08-30 | 341.82 |
| 2018-08-29 | 341.82 |
| 2018-08-28 | 341.82 |
| 2018-08-27 | 341.82 |
| 2018-08-24 | 341.82 |
| 2018-08-23 | 341.82 |
| 2018-08-22 | 341.82 |
| 2018-08-21 | 341.82 |
| 2018-08-20 | 346.13 |
| 2018-08-17 | 346.13 |
| 2018-08-16 | 341.82 |
| 2018-08-15 | 341.82 |
| 2018-08-14 | 346.13 |
| 2018-08-13 | 346.13 |
| 2018-08-10 | 346.13 |
| 2018-08-09 | 346.13 |
| 2018-08-08 | 346.13 |
| 2018-08-07 | 346.13 |
| 2018-08-06 | 346.13 |
| 2018-08-03 | 341.82 |
| 2018-08-02 | 341.82 |
| 2018-08-01 | 343.98 |
| 2018-07-31 | 343.98 |
| 2018-07-30 | 343.98 |
| 2018-07-27 | 343.98 |
| 2018-07-26 | 343.98 |
| 2018-07-25 | 343.98 |
| 2018-07-24 | 346.13 |
| 2018-07-23 | 346.13 |
| 2018-07-20 | 346.13 |
| 2018-07-19 | 346.13 |
| 2018-07-18 | 346.13 |
| 2018-07-17 | 346.13 |
| 2018-07-16 | 341.82 |
| 2018-07-13 | 337.51 |
| 2018-07-12 | 337.51 |
| 2018-07-11 | 337.51 |
| 2018-07-10 | 337.51 |
| 2018-07-09 | 337.51 |
| 2018-07-06 | 339.67 |
| 2018-07-05 | 337.51 |
| 2018-07-04 | 337.51 |
| 2018-07-03 | 337.51 |
| 2018-06-29 | 343.98 |
| 2018-06-28 | 343.98 |
| 2018-06-27 | 339.67 |
| 2018-06-26 | 339.67 |
| 2018-06-25 | 337.51 |
| 2018-06-22 | 339.67 |
| 2018-06-21 | 339.67 |
| 2018-06-20 | 337.51 |
| 2018-06-19 | 337.51 |
| 2018-06-15 | 337.51 |
| 2018-06-14 | 337.51 |
| 2018-06-13 | 337.51 |
| 2018-06-12 | 337.51 |
| 2018-06-11 | 333.20 |
| 2018-06-08 | 333.20 |
| 2018-06-07 | 333.20 |
| 2018-06-06 | 331.04 |
| 2018-06-05 | 335.36 |
| 2018-06-04 | 333.20 |
| 2018-06-01 | 333.20 |
| 2018-05-31 | 339.67 |
| 2018-05-30 | 341.82 |
| 2018-05-29 | 348.29 |
| 2018-05-28 | 348.29 |
| 2018-05-25 | 350.44 |
| 2018-05-24 | 350.44 |
| 2018-05-23 | 350.44 |
| 2018-05-21 | 350.44 |
| 2018-05-18 | 350.44 |
| 2018-05-17 | 350.44 |
| 2018-05-16 | 350.44 |
| 2018-05-15 | 350.44 |
| 2018-05-14 | 350.44 |
| 2018-05-11 | 350.44 |
| 2018-05-10 | 350.44 |
| 2018-05-09 | 350.44 |
| 2018-05-08 | 341.82 |
| 2018-05-07 | 341.82 |
| 2018-05-04 | 341.82 |
| 2018-05-03 | 341.82 |
| 2018-05-02 | 341.82 |
| 2018-04-30 | 339.67 |
| 2018-04-27 | 339.67 |
| 2018-04-26 | 339.67 |
| 2018-04-25 | 341.82 |
| 2018-04-24 | 352.60 |
| 2018-04-23 | 352.60 |
| 2018-04-20 | 354.75 |
| 2018-04-19 | 354.75 |
| 2018-04-18 | 354.75 |
| 2018-04-17 | 354.75 |
| 2018-04-16 | 356.91 |
| 2018-04-13 | 356.91 |
| 2018-04-12 | 359.06 |
| 2018-04-11 | 359.06 |
| 2018-04-10 | 359.06 |
| 2018-04-09 | 359.06 |
| 2018-04-06 | 367.68 |
| 2018-04-04 | 367.68 |
| 2018-04-03 | 374.15 |
| 2018-03-29 | 352.60 |
| 2018-03-28 | 363.37 |
| 2018-03-27 | 363.37 |
| 2018-03-26 | 363.37 |
| 2018-03-23 | 374.15 |
| 2018-03-22 | 374.15 |
| 2018-03-21 | 374.15 |
| 2018-03-20 | 374.15 |
| 2018-03-19 | 374.15 |
| 2018-03-16 | 374.15 |
| 2018-03-15 | 374.15 |
| 2018-03-14 | 378.46 |
| 2018-03-13 | 378.46 |
| 2018-03-12 | 378.46 |
| 2018-03-09 | 378.46 |
| 2018-03-08 | 378.46 |
| 2018-03-07 | 378.46 |
| 2018-03-06 | 378.46 |
| 2018-03-05 | 378.46 |
| 2018-03-02 | 378.46 |
| 2018-03-01 | 378.46 |
| 2018-02-28 | 378.46 |
| 2018-02-27 | 378.46 |
| 2018-02-26 | 380.62 |
| 2018-02-23 | 380.62 |
| 2018-02-22 | 380.62 |
| 2018-02-21 | 380.62 |
| 2018-02-20 | 378.46 |
| 2018-02-15 | 378.46 |
| 2018-02-14 | 378.46 |
| 2018-02-13 | 378.46 |
| 2018-02-12 | 378.46 |
| 2018-02-09 | 380.62 |
| 2018-02-08 | 367.68 |
| 2018-02-07 | 367.68 |
| 2018-02-06 | 367.68 |
| 2018-02-05 | 378.46 |
| 2018-02-02 | 384.93 |
| 2018-02-01 | 384.93 |
| 2018-01-31 | 384.93 |
| 2018-01-30 | 384.93 |
| 2018-01-29 | 374.15 |
| 2018-01-26 | 387.08 |
| 2018-01-25 | 387.08 |
| 2018-01-24 | 387.08 |
| 2018-01-23 | 387.08 |
| 2018-01-22 | 387.08 |
| 2018-01-19 | 384.93 |
| 2018-01-18 | 384.93 |
| 2018-01-17 | 384.93 |
| 2018-01-16 | 384.93 |
| 2018-01-15 | 387.08 |
| 2018-01-12 | 387.08 |
| 2018-01-11 | 384.93 |
| 2018-01-10 | 384.93 |
| 2018-01-09 | 384.93 |
| 2018-01-08 | 384.93 |
| 2018-01-05 | 387.08 |
| 2018-01-04 | 384.93 |
| 2018-01-03 | 406.48 |
| 2018-01-02 | 395.70 |
| 2017-12-29 | 404.32 |
| 2017-12-28 | 404.32 |
| 2017-12-27 | 404.32 |
| 2017-12-22 | 404.32 |
| 2017-12-21 | 404.32 |
| 2017-12-20 | 402.17 |
| 2017-12-19 | 402.17 |
| 2017-12-18 | 406.48 |
| 2017-12-15 | 408.63 |
| 2017-12-14 | 408.63 |
| 2017-12-13 | 408.63 |
| 2017-12-12 | 406.48 |
| 2017-12-11 | 400.01 |
| 2017-12-08 | 400.01 |
| 2017-12-07 | 397.86 |
| 2017-12-06 | 402.17 |
| 2017-12-05 | 408.63 |
| 2017-12-04 | 408.63 |
| 2017-12-01 | 408.63 |
| 2017-11-30 | 408.63 |
| 2017-11-29 | 408.63 |
| 2017-11-28 | 402.17 |
| 2017-11-27 | 402.17 |
| 2017-11-24 | 402.17 |
| 2017-11-23 | 402.17 |
| 2017-11-22 | 402.17 |
| 2017-11-21 | 402.17 |
| 2017-11-20 | 404.32 |
| 2017-11-17 | 404.32 |
| 2017-11-16 | 404.32 |
| 2017-11-15 | 404.32 |
| 2017-11-14 | 404.32 |
| 2017-11-13 | 404.32 |
| 2017-11-10 | 404.32 |
| 2017-11-09 | 404.32 |
| 2017-11-08 | 404.32 |
| 2017-11-07 | 408.63 |
| 2017-11-06 | 408.63 |
| 2017-11-03 | 408.63 |
| 2017-11-02 | 408.63 |
| 2017-11-01 | 408.63 |
| 2017-10-31 | 408.63 |
| 2017-10-30 | 408.63 |
| 2017-10-27 | 408.63 |
| 2017-10-26 | 412.94 |
| 2017-10-25 | 412.94 |
| 2017-10-24 | 412.94 |
| 2017-10-23 | 412.94 |
| 2017-10-20 | 412.94 |
| 2017-10-19 | 412.94 |
| 2017-10-18 | 412.94 |
| 2017-10-17 | 412.94 |
| 2017-10-16 | 412.94 |
| 2017-10-13 | 412.94 |
| 2017-10-12 | 412.94 |
| 2017-10-11 | 412.94 |
| 2017-10-10 | 412.94 |
| 2017-10-09 | 402.17 |
| 2017-10-06 | 417.25 |
| 2017-10-04 | 417.25 |
| 2017-10-03 | 421.56 |
| 2017-09-29 | 421.56 |
| 2017-09-28 | 417.25 |
| 2017-09-27 | 417.25 |
| 2017-09-26 | 417.25 |
| 2017-09-25 | 417.25 |
| 2017-09-22 | 408.70 |
| 2017-09-21 | 406.57 |
| 2017-09-20 | 408.70 |
| 2017-09-19 | 410.84 |
| 2017-09-18 | 410.84 |
| 2017-09-15 | 408.70 |
| 2017-09-14 | 408.70 |
| 2017-09-13 | 408.70 |
| 2017-09-12 | 408.70 |
| 2017-09-11 | 408.70 |
| 2017-09-08 | 408.70 |
| 2017-09-07 | 410.84 |
| 2017-09-06 | 410.84 |
| 2017-09-05 | 410.84 |
| 2017-09-04 | 412.98 |
| 2017-09-01 | 412.98 |
| 2017-08-31 | 425.80 |
| 2017-08-30 | 434.35 |
| 2017-08-29 | 427.94 |
| 2017-08-28 | 427.94 |
| 2017-08-25 | 427.94 |
| 2017-08-24 | 427.94 |
| 2017-08-22 | 427.94 |
| 2017-08-21 | 427.94 |
| 2017-08-18 | 427.94 |
| 2017-08-17 | 427.94 |
| 2017-08-16 | 427.94 |
| 2017-08-15 | 460.00 |
| 2017-08-14 | 460.00 |
| 2017-08-11 | 460.00 |
| 2017-08-10 | 462.14 |
| 2017-08-09 | 462.14 |
| 2017-08-08 | 462.14 |
| 2017-08-07 | 462.14 |
| 2017-08-04 | 462.14 |
| 2017-08-03 | 462.14 |
| 2017-08-02 | 462.14 |
| 2017-08-01 | 496.34 |
| 2017-07-31 | 496.34 |
| 2017-07-28 | 498.48 |
| 2017-07-27 | 500.61 |
| 2017-07-26 | 445.04 |
| 2017-07-25 | 445.04 |
| 2017-07-24 | 445.04 |
| 2017-07-21 | 445.04 |
| 2017-07-20 | 445.04 |
| 2017-07-19 | 445.04 |
| 2017-07-18 | 445.04 |
| 2017-07-17 | 445.04 |
| 2017-07-14 | 445.04 |
| 2017-07-13 | 445.04 |
| 2017-07-12 | 445.04 |
| 2017-07-11 | 445.04 |
| 2017-07-10 | 445.04 |
| 2017-07-07 | 445.04 |
| 2017-07-06 | 445.04 |
| 2017-07-05 | 445.04 |
| 2017-07-04 | 445.04 |
| 2017-07-03 | 434.35 |
| 2017-06-30 | 455.73 |
| 2017-06-29 | 466.41 |
| 2017-06-28 | 460.00 |
| 2017-06-27 | 460.00 |
| 2017-06-26 | 434.35 |
| 2017-06-23 | 447.18 |
| 2017-06-22 | 468.55 |
| 2017-06-21 | 485.65 |
| 2017-06-20 | 485.65 |
| 2017-06-19 | 485.65 |
| 2017-06-16 | 485.65 |
| 2017-06-15 | 485.65 |
| 2017-06-14 | 485.65 |
| 2017-06-13 | 485.65 |
| 2017-06-12 | 485.65 |
| 2017-06-09 | 474.96 |
| 2017-06-08 | 474.96 |
| 2017-06-07 | 474.96 |
| 2017-06-06 | 466.41 |
| 2017-06-05 | 455.73 |
| 2017-06-02 | 434.35 |
| 2017-06-01 | 434.35 |
| 2017-05-31 | 434.35 |
| 2017-05-29 | 468.55 |
| 2017-05-26 | 468.55 |
| 2017-05-25 | 466.60 |
| 2017-05-24 | 466.60 |
| 2017-05-23 | 458.78 |
| 2017-05-22 | 464.64 |
| 2017-05-19 | 445.11 |
| 2017-05-18 | 445.11 |
| 2017-05-17 | 445.11 |
| 2017-05-16 | 445.11 |
| 2017-05-15 | 449.01 |
| 2017-05-12 | 449.01 |
| 2017-05-11 | 447.06 |
| 2017-05-10 | 476.37 |
| 2017-05-09 | 466.60 |
| 2017-05-08 | 472.46 |
| 2017-05-05 | 472.46 |
| 2017-05-04 | 472.46 |
| 2017-05-02 | 472.46 |
| 2017-04-28 | 472.46 |
| 2017-04-27 | 472.46 |
| 2017-04-26 | 472.46 |
| 2017-04-25 | 484.18 |
| 2017-04-24 | 484.18 |
| 2017-04-21 | 484.18 |
| 2017-04-20 | 484.18 |
| 2017-04-19 | 484.18 |
| 2017-04-18 | 484.18 |
| 2017-04-13 | 486.14 |
| 2017-04-12 | 462.69 |
| 2017-04-11 | 462.69 |
| 2017-04-10 | 476.37 |
| 2017-04-07 | 478.32 |
| 2017-04-06 | 478.32 |
| 2017-04-05 | 476.37 |
| 2017-04-03 | 480.27 |
| 2017-03-31 | 480.27 |
| 2017-03-30 | 474.41 |
| 2017-03-29 | 544.75 |
| 2017-03-28 | 552.56 |
| 2017-03-27 | 521.30 |
| 2017-03-24 | 521.30 |
| 2017-03-23 | 538.89 |
| 2017-03-22 | 538.89 |
| 2017-03-21 | 538.89 |
| 2017-03-20 | 538.89 |
| 2017-03-17 | 527.17 |
| 2017-03-16 | 527.17 |
| 2017-03-15 | 527.17 |
| 2017-03-14 | 515.44 |
| 2017-03-13 | 515.44 |
| 2017-03-10 | 515.44 |
| 2017-03-09 | 515.44 |
| 2017-03-08 | 515.44 |
| 2017-03-07 | 515.44 |
| 2017-03-06 | 515.44 |
| 2017-03-03 | 515.44 |
| 2017-03-02 | 515.44 |
| 2017-03-01 | 513.49 |
| 2017-02-28 | 519.35 |
| 2017-02-27 | 513.49 |
| 2017-02-24 | 513.49 |
| 2017-02-23 | 513.49 |
| 2017-02-22 | 511.54 |
| 2017-02-21 | 511.54 |
| 2017-02-20 | 511.54 |
| 2017-02-17 | 511.54 |
| 2017-02-16 | 511.54 |
| 2017-02-15 | 523.26 |
| 2017-02-14 | 501.77 |
| 2017-02-13 | 507.63 |
| 2017-02-10 | 519.35 |
| 2017-02-09 | 521.30 |
| 2017-02-08 | 521.30 |
| 2017-02-07 | 519.35 |
| 2017-02-06 | 519.35 |
| 2017-02-03 | 519.35 |
| 2017-02-02 | 519.35 |
| 2017-02-01 | 519.35 |
| 2017-01-27 | 519.35 |
| 2017-01-26 | 519.35 |
| 2017-01-25 | 492.00 |
| 2017-01-24 | 505.67 |
| 2017-01-23 | 505.67 |
| 2017-01-20 | 505.67 |
| 2017-01-19 | 505.67 |
| 2017-01-18 | 505.67 |
| 2017-01-17 | 505.67 |
| 2017-01-16 | 519.35 |
| 2017-01-13 | 519.35 |
| 2017-01-12 | 505.67 |
| 2017-01-11 | 503.72 |
| 2017-01-10 | 503.72 |
| 2017-01-09 | 503.72 |
| 2017-01-06 | 501.77 |
| 2017-01-05 | 495.90 |
| 2017-01-04 | 495.90 |
| 2017-01-03 | 503.72 |
| 2016-12-30 | 482.23 |
| 2016-12-29 | 482.23 |
| 2016-12-28 | 486.14 |
| 2016-12-23 | 486.14 |
| 2016-12-22 | 486.14 |
| 2016-12-21 | 466.60 |
| 2016-12-20 | 466.60 |
| 2016-12-19 | 495.90 |
| 2016-12-16 | 495.90 |
| 2016-12-15 | 495.90 |
| 2016-12-14 | 495.90 |
| 2016-12-13 | 495.90 |
| 2016-12-12 | 505.67 |
| 2016-12-09 | 505.67 |
| 2016-12-08 | 505.67 |
| 2016-12-07 | 505.67 |
| 2016-12-06 | 505.67 |
| 2016-12-05 | 505.67 |
| 2016-12-02 | 505.67 |
| 2016-12-01 | 505.67 |
| 2016-11-30 | 505.67 |
| 2016-11-29 | 505.67 |
| 2016-11-28 | 490.04 |
| 2016-11-25 | 505.67 |
| 2016-11-24 | 505.67 |
| 2016-11-23 | 505.67 |
| 2016-11-22 | 490.04 |
| 2016-11-21 | 488.09 |
| 2016-11-18 | 484.18 |
| 2016-11-17 | 484.18 |
| 2016-11-16 | 484.18 |
| 2016-11-15 | 484.18 |
| 2016-11-14 | 484.18 |
| 2016-11-11 | 484.18 |
| 2016-11-10 | 484.18 |
| 2016-11-09 | 484.18 |
| 2016-11-08 | 484.18 |
| 2016-11-07 | 484.18 |
| 2016-11-04 | 484.18 |
| 2016-11-03 | 495.90 |
| 2016-11-02 | 503.72 |
| 2016-11-01 | 503.72 |
| 2016-10-31 | 509.58 |
| 2016-10-28 | 509.58 |
| 2016-10-27 | 509.58 |
| 2016-10-26 | 509.58 |
| 2016-10-25 | 501.77 |
| 2016-10-24 | 495.90 |
| 2016-10-20 | 486.14 |
| 2016-10-19 | 486.14 |
| 2016-10-18 | 486.14 |
| 2016-10-17 | 484.18 |
| 2016-10-14 | 484.18 |
| 2016-10-13 | 482.23 |
| 2016-10-12 | 482.23 |
| 2016-10-11 | 488.09 |
| 2016-10-07 | 488.09 |
| 2016-10-06 | 488.09 |
| 2016-10-05 | 482.23 |
| 2016-10-04 | 482.23 |
| 2016-10-03 | 472.46 |
| 2016-09-30 | 472.46 |
| 2016-09-29 | 472.46 |
| 2016-09-28 | 470.90 |
| 2016-09-27 | 501.76 |
| 2016-09-26 | 501.76 |
| 2016-09-23 | 501.76 |
| 2016-09-22 | 501.76 |
| 2016-09-21 | 501.76 |
| 2016-09-20 | 478.61 |
| 2016-09-19 | 478.61 |
| 2016-09-15 | 478.61 |
| 2016-09-14 | 455.47 |
| 2016-09-13 | 449.68 |
| 2016-09-12 | 449.68 |
| 2016-09-09 | 480.54 |
| 2016-09-08 | 482.47 |
| 2016-09-07 | 480.54 |
| 2016-09-06 | 484.40 |
| 2016-09-05 | 484.40 |
| 2016-09-02 | 484.40 |
| 2016-09-01 | 484.40 |
| 2016-08-31 | 497.90 |
| 2016-08-30 | 503.68 |
| 2016-08-29 | 507.54 |
| 2016-08-26 | 507.54 |
| 2016-08-25 | 507.54 |
| 2016-08-24 | 513.33 |
| 2016-08-23 | 513.33 |
| 2016-08-22 | 497.90 |
| 2016-08-19 | 497.90 |
| 2016-08-18 | 497.90 |
| 2016-08-17 | 501.76 |
| 2016-08-16 | 507.54 |
| 2016-08-15 | 507.54 |
| 2016-08-12 | 517.19 |
| 2016-08-11 | 522.97 |
| 2016-08-10 | 522.97 |
| 2016-08-09 | 522.97 |
| 2016-08-08 | 522.97 |
| 2016-08-05 | 522.97 |
| 2016-08-04 | 521.04 |
| 2016-08-03 | 521.04 |
| 2016-08-01 | 521.04 |
| 2016-07-29 | 521.04 |
| 2016-07-28 | 521.04 |
| 2016-07-27 | 521.04 |
| 2016-07-26 | 521.04 |
| 2016-07-25 | 526.83 |
| 2016-07-22 | 526.83 |
| 2016-07-21 | 526.83 |
| 2016-07-20 | 526.83 |
| 2016-07-19 | 526.83 |
| 2016-07-18 | 536.47 |
| 2016-07-15 | 536.47 |
| 2016-07-14 | 536.47 |
| 2016-07-13 | 536.47 |
| 2016-07-12 | 536.47 |
| 2016-07-11 | 526.83 |
| 2016-07-08 | 530.69 |
| 2016-07-07 | 530.69 |
| 2016-07-06 | 530.69 |
| 2016-07-05 | 497.90 |
| 2016-07-04 | 517.19 |
| 2016-06-30 | 490.18 |
| 2016-06-29 | 490.18 |
| 2016-06-28 | 490.18 |
| 2016-06-27 | 482.47 |
| 2016-06-24 | 480.54 |
| 2016-06-23 | 497.90 |
| 2016-06-22 | 490.18 |
| 2016-06-21 | 488.25 |
| 2016-06-20 | 490.18 |
| 2016-06-17 | 488.25 |
| 2016-06-16 | 488.25 |
| 2016-06-15 | 488.25 |
| 2016-06-14 | 488.25 |
| 2016-06-13 | 488.25 |
| 2016-06-10 | 490.18 |
| 2016-06-08 | 490.18 |
| 2016-06-07 | 499.83 |
| 2016-06-06 | 499.83 |
| 2016-06-03 | 499.83 |
| 2016-06-02 | 517.19 |
| 2016-06-01 | 517.19 |
| 2016-05-31 | 517.19 |
| 2016-05-30 | 496.36 |
| 2016-05-27 | 496.36 |
| 2016-05-26 | 496.36 |
| 2016-05-25 | 496.36 |
| 2016-05-24 | 496.36 |
| 2016-05-23 | 492.54 |
| 2016-05-20 | 492.54 |
| 2016-05-19 | 490.64 |
| 2016-05-18 | 490.64 |
| 2016-05-17 | 490.64 |
| 2016-05-16 | 486.83 |
| 2016-05-13 | 490.64 |
| 2016-05-12 | 490.64 |
| 2016-05-11 | 490.64 |
| 2016-05-10 | 490.64 |
| 2016-05-09 | 490.64 |
| 2016-05-06 | 490.64 |
| 2016-05-05 | 500.17 |
| 2016-05-04 | 500.17 |
| 2016-05-03 | 509.69 |
| 2016-04-29 | 509.69 |
| 2016-04-28 | 509.69 |
| 2016-04-27 | 509.69 |
| 2016-04-26 | 509.69 |
| 2016-04-25 | 509.69 |
| 2016-04-22 | 509.69 |
| 2016-04-21 | 500.17 |
| 2016-04-20 | 433.48 |
| 2016-04-19 | 423.95 |
| 2016-04-18 | 423.95 |
| 2016-04-15 | 423.95 |
| 2016-04-14 | 452.53 |
| 2016-04-13 | 443.01 |
| 2016-04-12 | 443.01 |
| 2016-04-11 | 433.48 |
| 2016-04-08 | 422.05 |
| 2016-04-07 | 418.24 |
| 2016-04-06 | 418.24 |
| 2016-04-05 | 418.24 |
| 2016-04-01 | 425.86 |
| 2016-03-31 | 423.95 |
| 2016-03-30 | 423.95 |
| 2016-03-29 | 423.95 |
| 2016-03-24 | 423.95 |
| 2016-03-23 | 423.95 |
| 2016-03-22 | 433.48 |
| 2016-03-21 | 433.48 |
| 2016-03-18 | 433.48 |
| 2016-03-17 | 433.48 |
| 2016-03-16 | 433.48 |
| 2016-03-15 | 433.48 |
| 2016-03-14 | 433.48 |
| 2016-03-11 | 433.48 |
| 2016-03-10 | 433.48 |
| 2016-03-09 | 433.48 |
| 2016-03-08 | 433.48 |
| 2016-03-07 | 433.48 |
| 2016-03-04 | 423.95 |
| 2016-03-03 | 423.95 |
| 2016-03-02 | 423.95 |
| 2016-03-01 | 423.95 |
| 2016-02-29 | 423.95 |
| 2016-02-26 | 423.95 |
| 2016-02-25 | 423.95 |
| 2016-02-24 | 423.95 |
| 2016-02-23 | 423.95 |
| 2016-02-22 | 433.48 |
| 2016-02-19 | 433.48 |
| 2016-02-18 | 433.48 |
| 2016-02-17 | 433.48 |
| 2016-02-16 | 452.53 |
| 2016-02-15 | 452.53 |
| 2016-02-12 | 452.53 |
| 2016-02-11 | 452.53 |
| 2016-02-05 | 452.53 |
| 2016-02-04 | 452.53 |
| 2016-02-03 | 452.53 |
| 2016-02-02 | 452.53 |
| 2016-02-01 | 452.53 |
| 2016-01-29 | 452.53 |
| 2016-01-28 | 452.53 |
| 2016-01-27 | 452.53 |
| 2016-01-26 | 439.20 |
| 2016-01-25 | 439.20 |
| 2016-01-22 | 439.20 |
| 2016-01-21 | 439.20 |
| 2016-01-20 | 441.10 |
| 2016-01-19 | 448.72 |
| 2016-01-18 | 452.53 |
| 2016-01-15 | 463.97 |
| 2016-01-14 | 463.97 |
| 2016-01-13 | 463.97 |
| 2016-01-12 | 463.97 |
| 2016-01-11 | 463.97 |
| 2016-01-08 | 462.06 |
| 2016-01-07 | 462.06 |
| 2016-01-06 | 462.06 |
| 2016-01-05 | 471.59 |
| 2016-01-04 | 471.59 |
| 2015-12-31 | 471.59 |
| 2015-12-30 | 471.59 |
| 2015-12-29 | 471.59 |
| 2015-12-28 | 471.59 |
| 2015-12-24 | 471.59 |
| 2015-12-23 | 471.59 |
| 2015-12-22 | 488.73 |
| 2015-12-21 | 488.73 |
| 2015-12-18 | 481.11 |
| 2015-12-17 | 481.11 |
| 2015-12-16 | 490.64 |
| 2015-12-15 | 490.64 |
| 2015-12-14 | 465.87 |
| 2015-12-11 | 490.64 |
| 2015-12-10 | 490.64 |
| 2015-12-09 | 490.64 |
| 2015-12-08 | 490.64 |
| 2015-12-07 | 471.59 |
| 2015-12-04 | 471.59 |
| 2015-12-03 | 463.97 |
| 2015-12-02 | 465.87 |
| 2015-12-01 | 463.97 |
| 2015-11-30 | 463.97 |
| 2015-11-27 | 463.97 |
| 2015-11-26 | 465.87 |
| 2015-11-25 | 465.87 |
| 2015-11-24 | 463.97 |
| 2015-11-23 | 462.06 |
| 2015-11-20 | 462.06 |
| 2015-11-19 | 452.53 |
| 2015-11-18 | 452.53 |
| 2015-11-17 | 452.53 |
| 2015-11-16 | 452.53 |
| 2015-11-13 | 452.53 |
| 2015-11-12 | 452.53 |
| 2015-11-11 | 452.53 |
| 2015-11-10 | 452.53 |
| 2015-11-09 | 452.53 |
| 2015-11-06 | 448.72 |
| 2015-11-05 | 448.72 |
| 2015-11-04 | 448.72 |
| 2015-11-03 | 448.72 |
| 2015-11-02 | 448.72 |
| 2015-10-30 | 448.72 |
| 2015-10-29 | 448.72 |
| 2015-10-28 | 448.72 |
| 2015-10-27 | 448.72 |
| 2015-10-26 | 448.72 |
| 2015-10-23 | 448.72 |
| 2015-10-22 | 448.72 |
| 2015-10-20 | 439.20 |
| 2015-10-19 | 437.29 |
| 2015-10-16 | 423.95 |
| 2015-10-15 | 423.95 |
| 2015-10-14 | 423.95 |
| 2015-10-13 | 423.95 |
| 2015-10-12 | 423.95 |
| 2015-10-09 | 423.95 |
| 2015-10-08 | 423.95 |
| 2015-10-07 | 423.95 |
| 2015-10-06 | 423.95 |
| 2015-10-05 | 423.95 |
| 2015-10-02 | 423.95 |
| 2015-09-30 | 433.48 |
| 2015-09-29 | 404.90 |
| 2015-09-25 | 416.71 |
| 2015-09-24 | 416.71 |
| 2015-09-23 | 426.11 |
| 2015-09-22 | 426.11 |
| 2015-09-21 | 407.32 |
| 2015-09-18 | 407.32 |
| 2015-09-17 | 407.32 |
| 2015-09-16 | 407.32 |
| 2015-09-15 | 407.32 |
| 2015-09-14 | 407.32 |
| 2015-09-11 | 407.32 |
| 2015-09-10 | 407.32 |
| 2015-09-09 | 407.32 |
| 2015-09-08 | 407.32 |
| 2015-09-07 | 416.71 |
| 2015-09-04 | 426.11 |
| 2015-09-02 | 426.11 |
| 2015-09-01 | 426.11 |
| 2015-08-31 | 426.11 |
| 2015-08-28 | 412.96 |
| 2015-08-27 | 411.08 |
| 2015-08-26 | 411.08 |
| 2015-08-25 | 448.66 |
| 2015-08-24 | 448.66 |
| 2015-08-21 | 448.66 |
| 2015-08-20 | 448.66 |
| 2015-08-19 | 448.66 |
| 2015-08-18 | 448.66 |
| 2015-08-17 | 448.66 |
| 2015-08-14 | 448.66 |
| 2015-08-13 | 448.66 |
| 2015-08-12 | 448.66 |
| 2015-08-11 | 448.66 |
| 2015-08-10 | 448.66 |
| 2015-08-07 | 461.81 |
| 2015-08-06 | 463.69 |
| 2015-08-05 | 459.93 |
| 2015-08-04 | 465.57 |
| 2015-08-03 | 465.57 |
| 2015-07-31 | 463.69 |
| 2015-07-30 | 463.69 |
| 2015-07-29 | 465.57 |
| 2015-07-28 | 463.69 |
| 2015-07-27 | 463.69 |
| 2015-07-24 | 463.69 |
| 2015-07-23 | 482.48 |
| 2015-07-22 | 482.48 |
| 2015-07-21 | 482.48 |
| 2015-07-20 | 482.48 |
| 2015-07-17 | 482.48 |
| 2015-07-16 | 482.48 |
| 2015-07-15 | 482.48 |
| 2015-07-14 | 467.45 |
| 2015-07-13 | 467.45 |
| 2015-07-10 | 467.45 |
| 2015-07-09 | 441.14 |
| 2015-07-08 | 407.32 |
| 2015-07-07 | 448.66 |
| 2015-07-06 | 448.66 |
| 2015-07-03 | 482.48 |
| 2015-07-02 | 501.27 |
| 2015-06-30 | 501.27 |
| 2015-06-29 | 473.08 |
| 2015-06-26 | 499.39 |
| 2015-06-25 | 499.39 |
| 2015-06-24 | 501.27 |
| 2015-06-23 | 501.27 |
| 2015-06-22 | 501.27 |
| 2015-06-19 | 536.97 |
| 2015-06-18 | 538.85 |
| 2015-06-17 | 538.85 |
| 2015-06-16 | 474.96 |
| 2015-06-15 | 474.96 |
| 2015-06-12 | 471.20 |
| 2015-06-11 | 465.57 |
| 2015-06-10 | 465.57 |
| 2015-06-09 | 465.57 |
| 2015-06-08 | 465.57 |
| 2015-06-05 | 476.84 |
| 2015-06-04 | 488.11 |
| 2015-06-03 | 463.69 |
| 2015-06-02 | 459.93 |
| 2015-06-01 | 458.05 |
| 2015-05-29 | 488.11 |
| 2015-05-28 | 488.11 |
| 2015-05-27 | 488.11 |
| 2015-05-26 | 488.11 |
| 2015-05-22 | 490.37 |
| 2015-05-21 | 490.37 |
| 2015-05-20 | 486.66 |
| 2015-05-19 | 484.80 |
| 2015-05-18 | 475.52 |
| 2015-05-15 | 475.52 |
| 2015-05-14 | 471.80 |
| 2015-05-13 | 497.80 |
| 2015-05-12 | 497.80 |
| 2015-05-11 | 497.80 |
| 2015-05-08 | 497.80 |
| 2015-05-07 | 484.80 |
| 2015-05-06 | 512.65 |
| 2015-05-05 | 475.52 |
| 2015-05-04 | 481.09 |
| 2015-04-30 | 482.94 |
| 2015-04-29 | 482.94 |
| 2015-04-28 | 479.23 |
| 2015-04-27 | 479.23 |
| 2015-04-24 | 471.80 |
| 2015-04-23 | 477.37 |
| 2015-04-22 | 477.37 |
| 2015-04-21 | 477.37 |
| 2015-04-20 | 473.66 |
| 2015-04-17 | 469.95 |
| 2015-04-16 | 460.67 |
| 2015-04-15 | 451.38 |
| 2015-04-14 | 447.67 |
| 2015-04-13 | 440.24 |
| 2015-04-10 | 456.95 |
| 2015-04-09 | 456.95 |
| 2015-04-08 | 447.67 |
| 2015-04-02 | 453.24 |
| 2015-04-01 | 455.10 |
| 2015-03-31 | 455.10 |
| 2015-03-30 | 430.96 |
| 2015-03-27 | 430.96 |
| 2015-03-26 | 430.96 |
| 2015-03-25 | 434.67 |
| 2015-03-24 | 456.95 |
| 2015-03-23 | 447.67 |
| 2015-03-20 | 447.67 |
| 2015-03-19 | 447.67 |
| 2015-03-18 | 447.67 |
| 2015-03-17 | 447.67 |
| 2015-03-16 | 447.67 |
| 2015-03-13 | 447.67 |
| 2015-03-12 | 447.67 |
| 2015-03-11 | 447.67 |
| 2015-03-10 | 456.95 |
| 2015-03-09 | 456.95 |
| 2015-03-06 | 462.52 |
| 2015-03-05 | 455.10 |
| 2015-03-04 | 455.10 |
| 2015-03-03 | 455.10 |
| 2015-03-02 | 443.96 |
| 2015-02-27 | 443.96 |
| 2015-02-26 | 443.96 |
| 2015-02-25 | 445.81 |
| 2015-02-24 | 445.81 |
| 2015-02-23 | 445.81 |
| 2015-02-18 | 447.67 |
| 2015-02-17 | 447.67 |
| 2015-02-16 | 445.81 |
| 2015-02-13 | 445.81 |
| 2015-02-12 | 440.24 |
| 2015-02-11 | 455.10 |
| 2015-02-10 | 455.10 |
| 2015-02-09 | 455.10 |
| 2015-02-06 | 438.39 |
| 2015-02-05 | 438.39 |
| 2015-02-04 | 456.95 |
| 2015-02-03 | 455.10 |
| 2015-02-02 | 456.95 |
| 2015-01-30 | 447.67 |
| 2015-01-29 | 421.68 |
| 2015-01-28 | 421.68 |
| 2015-01-27 | 419.82 |
| 2015-01-26 | 419.82 |
| 2015-01-23 | 425.39 |
| 2015-01-22 | 417.97 |
| 2015-01-21 | 416.11 |
| 2015-01-20 | 416.11 |
| 2015-01-19 | 406.83 |
| 2015-01-16 | 406.83 |
| 2015-01-15 | 419.82 |
| 2015-01-14 | 419.82 |
| 2015-01-13 | 421.68 |
| 2015-01-12 | 445.81 |
| 2015-01-09 | 445.81 |
| 2015-01-08 | 445.81 |
| 2015-01-07 | 445.81 |
| 2015-01-06 | 445.81 |
| 2015-01-05 | 453.24 |
| 2015-01-02 | 425.39 |
| 2014-12-31 | 455.10 |
| 2014-12-30 | 455.10 |
| 2014-12-29 | 455.10 |
| 2014-12-24 | 458.81 |
| 2014-12-23 | 456.95 |
| 2014-12-22 | 490.37 |
| 2014-12-19 | 458.81 |
| 2014-12-18 | 455.10 |
| 2014-12-17 | 456.95 |
| 2014-12-16 | 453.24 |
| 2014-12-15 | 453.24 |
| 2014-12-12 | 475.52 |
| 2014-12-11 | 486.66 |
| 2014-12-10 | 482.94 |
| 2014-12-09 | 484.80 |
| 2014-12-08 | 494.08 |
| 2014-12-05 | 503.36 |
| 2014-12-04 | 503.36 |
| 2014-12-03 | 503.36 |
| 2014-12-02 | 514.50 |
| 2014-12-01 | 514.50 |
| 2014-11-28 | 516.36 |
| 2014-11-27 | 516.36 |
| 2014-11-26 | 508.93 |
| 2014-11-25 | 512.65 |
| 2014-11-24 | 512.65 |
| 2014-11-21 | 514.50 |
| 2014-11-20 | 520.07 |
| 2014-11-19 | 518.22 |
| 2014-11-18 | 516.36 |
| 2014-11-17 | 514.50 |
| 2014-11-14 | 536.78 |
| 2014-11-13 | 525.64 |
| 2014-11-12 | 525.64 |
| 2014-11-11 | 531.21 |
| 2014-11-10 | 531.21 |
| 2014-11-07 | 544.21 |
| 2014-11-06 | 534.93 |
| 2014-11-05 | 549.78 |
| 2014-11-04 | 549.78 |
| 2014-11-03 | 549.78 |
| 2014-10-31 | 549.78 |
| 2014-10-30 | 549.78 |
| 2014-10-29 | 549.78 |
| 2014-10-28 | 549.78 |
| 2014-10-27 | 549.78 |
| 2014-10-24 | 546.06 |
| 2014-10-23 | 546.06 |
| 2014-10-22 | 547.92 |
| 2014-10-21 | 533.44 |
| 2014-10-20 | 533.44 |
| 2014-10-17 | 533.44 |
| 2014-10-16 | 535.28 |
| 2014-10-15 | 535.28 |
| 2014-10-14 | 535.28 |
| 2014-10-13 | 542.62 |
| 2014-10-10 | 542.62 |
| 2014-10-09 | 546.29 |
| 2014-10-08 | 564.65 |
| 2014-10-07 | 548.13 |
| 2014-10-06 | 542.62 |
| 2014-10-03 | 516.92 |
| 2014-09-30 | 524.26 |
| 2014-09-29 | 516.92 |
| 2014-09-26 | 515.08 |
| 2014-09-25 | 529.77 |
| 2014-09-24 | 533.44 |
| 2014-09-23 | 529.77 |
| 2014-09-22 | 529.77 |
| 2014-09-19 | 526.10 |
| 2014-09-18 | 524.26 |
| 2014-09-17 | 524.26 |
| 2014-09-16 | 515.08 |
| 2014-09-15 | 522.42 |
| 2014-09-12 | 537.11 |
| 2014-09-11 | 538.95 |
| 2014-09-10 | 542.62 |
| 2014-09-08 | 529.77 |
| 2014-09-05 | 529.77 |
| 2014-09-04 | 542.62 |
| 2014-09-03 | 542.62 |
| 2014-09-02 | 546.29 |
| 2014-09-01 | 544.46 |
| 2014-08-29 | 540.78 |
| 2014-08-28 | 540.78 |
| 2014-08-27 | 549.96 |
| 2014-08-26 | 553.64 |
| 2014-08-25 | 551.80 |
| 2014-08-22 | 557.31 |
| 2014-08-21 | 573.83 |
| 2014-08-20 | 595.87 |
| 2014-08-19 | 638.10 |
| 2014-08-18 | 359.01 |
| 2014-08-15 | 359.01 |
| 2014-08-14 | 353.51 |
| 2014-08-13 | 353.51 |
| 2014-08-12 | 377.38 |
| 2014-08-11 | 340.65 |
| 2014-08-08 | 331.47 |
| 2014-08-07 | 331.47 |
| 2014-08-06 | 331.47 |
| 2014-08-05 | 331.47 |
| 2014-08-04 | 325.97 |
| 2014-08-01 | 336.98 |
| 2014-07-31 | 336.98 |
| 2014-07-30 | 340.65 |
| 2014-07-29 | 340.65 |
| 2014-07-28 | 340.65 |
| 2014-07-25 | 349.83 |
| 2014-07-24 | 349.83 |
| 2014-07-23 | 351.67 |
| 2014-07-22 | 351.67 |
| 2014-07-21 | 351.67 |
| 2014-07-18 | 351.67 |
| 2014-07-17 | 349.83 |
| 2014-07-16 | 340.65 |
| 2014-07-15 | 340.65 |
| 2014-07-14 | 355.34 |
| 2014-07-11 | 353.51 |
| 2014-07-10 | 340.65 |
| 2014-07-09 | 340.65 |
| 2014-07-08 | 340.65 |
| 2014-07-07 | 322.29 |
| 2014-07-04 | 322.29 |
| 2014-07-03 | 322.29 |
| 2014-07-02 | 322.29 |
| 2014-06-30 | 322.29 |
| 2014-06-27 | 322.29 |
| 2014-06-26 | 322.29 |
| 2014-06-25 | 322.29 |
| 2014-06-24 | 322.29 |
| 2014-06-23 | 359.01 |
| 2014-06-20 | 359.01 |
| 2014-06-19 | 359.01 |
| 2014-06-18 | 359.01 |
| 2014-06-17 | 355.34 |
| 2014-06-16 | 342.49 |
| 2014-06-13 | 340.65 |
| 2014-06-12 | 344.33 |
| 2014-06-11 | 336.98 |
| 2014-06-10 | 336.98 |
| 2014-06-09 | 307.61 |
| 2014-06-06 | 359.01 |
| 2014-06-05 | 377.38 |
| 2014-06-04 | 357.18 |
| 2014-06-03 | 285.57 |
| 2014-05-30 | 281.90 |
| 2014-05-29 | 281.90 |
| 2014-05-28 | 276.39 |
| 2014-05-27 | 270.88 |
| 2014-05-26 | 266.29 |
| 2014-05-23 | 269.92 |
| 2014-05-22 | 269.92 |
| 2014-05-21 | 268.11 |
| 2014-05-20 | 268.11 |
| 2014-05-19 | 280.80 |
| 2014-05-16 | 280.80 |
| 2014-05-15 | 280.80 |
| 2014-05-14 | 264.48 |
| 2014-05-13 | 264.48 |
| 2014-05-12 | 280.80 |
| 2014-05-09 | 280.80 |
| 2014-05-08 | 280.80 |
| 2014-05-07 | 280.80 |
| 2014-05-05 | 262.67 |
| 2014-05-02 | 282.61 |
| 2014-04-30 | 282.61 |
| 2014-04-29 | 264.48 |
| 2014-04-28 | 284.43 |
| 2014-04-25 | 284.43 |
| 2014-04-24 | 284.43 |
| 2014-04-23 | 284.43 |
| 2014-04-22 | 284.43 |
| 2014-04-17 | 284.43 |
| 2014-04-16 | 277.17 |
| 2014-04-15 | 277.17 |
| 2014-04-14 | 277.17 |
| 2014-04-11 | 280.80 |
| 2014-04-10 | 280.80 |
| 2014-04-09 | 280.80 |
| 2014-04-08 | 280.80 |
| 2014-04-07 | 284.43 |
| 2014-04-04 | 277.17 |
| 2014-04-03 | 280.80 |
| 2014-04-02 | 280.80 |
| 2014-04-01 | 269.92 |
| 2014-03-31 | 269.92 |
| 2014-03-28 | 269.92 |
| 2014-03-27 | 269.92 |
| 2014-03-26 | 269.92 |
| 2014-03-25 | 271.73 |
| 2014-03-24 | 244.53 |
| 2014-03-21 | 277.17 |
| 2014-03-20 | 280.80 |
| 2014-03-19 | 277.17 |
| 2014-03-18 | 284.43 |
| 2014-03-17 | 284.43 |
| 2014-03-14 | 262.67 |
| 2014-03-13 | 262.67 |
| 2014-03-12 | 262.67 |
| 2014-03-11 | 269.92 |
| 2014-03-10 | 269.92 |
| 2014-03-07 | 255.41 |
| 2014-03-06 | 262.67 |
| 2014-03-05 | 249.97 |
| 2014-03-04 | 244.53 |
| 2014-03-03 | 244.53 |
| 2014-02-28 | 244.53 |
| 2014-02-27 | 244.53 |
| 2014-02-26 | 244.53 |
| 2014-02-25 | 257.23 |
| 2014-02-24 | 257.23 |
| 2014-02-21 | 251.79 |
| 2014-02-20 | 242.72 |
| 2014-02-19 | 257.23 |
| 2014-02-18 | 257.23 |
| 2014-02-17 | 246.35 |
| 2014-02-14 | 248.16 |
| 2014-02-13 | 237.28 |
| 2014-02-12 | 237.28 |
| 2014-02-11 | 237.28 |
| 2014-02-10 | 255.41 |
| 2014-02-07 | 255.41 |
| 2014-02-06 | 255.41 |
| 2014-02-05 | 255.41 |
| 2014-02-04 | 255.41 |
| 2014-01-30 | 255.41 |
| 2014-01-29 | 255.41 |
| 2014-01-28 | 255.41 |
| 2014-01-27 | 228.21 |
| 2014-01-24 | 249.97 |
| 2014-01-23 | 249.97 |
| 2014-01-22 | 248.16 |
| 2014-01-21 | 255.41 |
| 2014-01-20 | 259.04 |
| 2014-01-17 | 239.09 |
| 2014-01-16 | 239.09 |
| 2014-01-15 | 235.47 |
| 2014-01-14 | 235.47 |
| 2014-01-13 | 239.09 |
| 2014-01-10 | 239.09 |
| 2014-01-09 | 240.91 |
| 2014-01-08 | 244.53 |
| 2014-01-07 | 248.16 |
| 2014-01-06 | 237.28 |
| 2014-01-03 | 226.40 |
| 2014-01-02 | 226.40 |
| 2013-12-31 | 240.91 |
| 2013-12-30 | 240.91 |
| 2013-12-27 | 246.35 |
| 2013-12-24 | 248.16 |
| 2013-12-23 | 248.16 |
| 2013-12-20 | 244.53 |
| 2013-12-19 | 244.53 |
| 2013-12-18 | 244.53 |
| 2013-12-17 | 244.53 |
| 2013-12-16 | 244.53 |
| 2013-12-13 | 244.53 |
| 2013-12-12 | 244.53 |
| 2013-12-11 | 237.28 |
| 2013-12-10 | 237.28 |
| 2013-12-09 | 237.28 |
| 2013-12-06 | 235.47 |
| 2013-12-05 | 235.47 |
| 2013-12-04 | 235.47 |
| 2013-12-03 | 235.47 |
| 2013-12-02 | 235.47 |
| 2013-11-29 | 235.47 |
| 2013-11-28 | 231.84 |
| 2013-11-27 | 231.84 |
| 2013-11-26 | 231.84 |
| 2013-11-25 | 230.03 |
| 2013-11-22 | 230.03 |
| 2013-11-21 | 230.03 |
| 2013-11-20 | 230.03 |
| 2013-11-19 | 230.03 |
| 2013-11-18 | 233.65 |
| 2013-11-15 | 233.65 |
| 2013-11-14 | 237.28 |
| 2013-11-13 | 237.28 |
| 2013-11-12 | 235.47 |
| 2013-11-11 | 235.47 |
| 2013-11-08 | 235.47 |
| 2013-11-07 | 235.47 |
| 2013-11-06 | 235.47 |
| 2013-11-05 | 235.47 |
| 2013-11-04 | 235.47 |
| 2013-11-01 | 235.47 |
| 2013-10-31 | 235.47 |
| 2013-10-30 | 235.47 |
| 2013-10-29 | 235.47 |
| 2013-10-28 | 235.47 |
| 2013-10-25 | 235.47 |
| 2013-10-24 | 235.47 |
| 2013-10-23 | 235.47 |
| 2013-10-22 | 235.47 |
| 2013-10-21 | 235.47 |
| 2013-10-18 | 235.47 |
| 2013-10-17 | 235.47 |
| 2013-10-16 | 235.47 |
| 2013-10-15 | 235.47 |
| 2013-10-11 | 235.47 |
| 2013-10-10 | 228.21 |
| 2013-10-09 | 228.21 |
| 2013-10-08 | 226.40 |
| 2013-10-07 | 224.59 |
| 2013-10-04 | 224.59 |
| 2013-10-03 | 224.59 |
| 2013-10-02 | 229.12 |
| 2013-09-30 | 229.12 |
| 2013-09-27 | 229.12 |
| 2013-09-26 | 230.91 |
| 2013-09-25 | 230.91 |
| 2013-09-24 | 230.91 |
| 2013-09-23 | 221.97 |
| 2013-09-19 | 221.97 |
| 2013-09-18 | 213.02 |
| 2013-09-17 | 213.02 |
| 2013-09-16 | 193.35 |
| 2013-09-13 | 211.23 |
| 2013-09-12 | 211.23 |
| 2013-09-11 | 213.02 |
| 2013-09-10 | 213.02 |
| 2013-09-09 | 213.02 |
| 2013-09-06 | 213.02 |
| 2013-09-05 | 230.91 |
| 2013-09-04 | 241.64 |
| 2013-09-03 | 213.02 |
| 2013-09-02 | 213.02 |
| 2013-08-30 | 213.02 |
| 2013-08-29 | 221.97 |
| 2013-08-28 | 221.97 |
| 2013-08-27 | 221.97 |
| 2013-08-26 | 221.97 |
| 2013-08-23 | 221.97 |
| 2013-08-22 | 221.97 |
| 2013-08-21 | 221.97 |
| 2013-08-20 | 221.97 |
| 2013-08-19 | 221.97 |
| 2013-08-16 | 221.97 |
| 2013-08-15 | 221.97 |
| 2013-08-13 | 221.97 |
| 2013-08-12 | 221.97 |
| 2013-08-09 | 216.60 |
| 2013-08-08 | 213.02 |
| 2013-08-07 | 211.23 |
| 2013-08-06 | 211.23 |
| 2013-08-05 | 211.23 |
| 2013-08-02 | 209.44 |
| 2013-08-01 | 209.44 |
| 2013-07-31 | 207.66 |
| 2013-07-30 | 207.66 |
| 2013-07-29 | 202.29 |
| 2013-07-26 | 202.29 |
| 2013-07-25 | 202.29 |
| 2013-07-24 | 187.98 |
| 2013-07-23 | 187.98 |
| 2013-07-22 | 187.98 |
| 2013-07-19 | 187.98 |
| 2013-07-18 | 187.98 |
| 2013-07-17 | 191.56 |
| 2013-07-16 | 191.56 |
| 2013-07-15 | 180.83 |
| 2013-07-12 | 179.04 |
| 2013-07-11 | 180.83 |
| 2013-07-10 | 180.83 |
| 2013-07-09 | 180.83 |
| 2013-07-08 | 187.98 |
| 2013-07-05 | 187.98 |
| 2013-07-04 | 187.98 |
| 2013-07-03 | 187.98 |
| 2013-07-02 | 187.98 |
| 2013-06-28 | 187.98 |
| 2013-06-27 | 195.14 |
| 2013-06-26 | 195.14 |
| 2013-06-25 | 213.02 |
| 2013-06-24 | 213.02 |
| 2013-06-21 | 229.12 |
| 2013-06-20 | 229.12 |
| 2013-06-19 | 230.91 |
| 2013-06-18 | 230.91 |
| 2013-06-17 | 230.91 |
| 2013-06-14 | 230.91 |
| 2013-06-13 | 213.02 |
| 2013-06-11 | 216.60 |
| 2013-06-10 | 216.60 |
| 2013-06-07 | 216.60 |
| 2013-06-06 | 205.87 |
| 2013-06-05 | 207.66 |
| 2013-06-04 | 209.44 |
| 2013-06-03 | 213.02 |
| 2013-05-31 | 213.02 |
| 2013-05-30 | 213.02 |
| 2013-05-29 | 214.81 |
| 2013-05-28 | 211.23 |
| 2013-05-27 | 209.44 |
| 2013-05-24 | 204.97 |
| 2013-05-23 | 203.21 |
| 2013-05-22 | 203.21 |
| 2013-05-21 | 204.97 |
| 2013-05-20 | 203.21 |
| 2013-05-16 | 203.21 |
| 2013-05-15 | 212.02 |
| 2013-05-14 | 203.21 |
| 2013-05-13 | 203.21 |
| 2013-05-10 | 203.21 |
| 2013-05-09 | 203.21 |
| 2013-05-08 | 203.21 |
| 2013-05-07 | 203.21 |
| 2013-05-06 | 199.68 |
| 2013-05-03 | 199.68 |
| 2013-05-02 | 206.74 |
| 2013-04-30 | 208.50 |
| 2013-04-29 | 208.50 |
| 2013-04-26 | 208.50 |
| 2013-04-25 | 217.31 |
| 2013-04-24 | 217.31 |
| 2013-04-23 | 217.31 |
| 2013-04-22 | 217.31 |
| 2013-04-19 | 217.31 |
| 2013-04-18 | 217.31 |
| 2013-04-17 | 217.31 |
| 2013-04-16 | 217.31 |
| 2013-04-15 | 217.31 |
| 2013-04-12 | 217.31 |
| 2013-04-11 | 217.31 |
| 2013-04-10 | 217.31 |
| 2013-04-09 | 217.31 |
| 2013-04-08 | 234.94 |
| 2013-04-05 | 234.94 |
| 2013-04-03 | 234.94 |
| 2013-04-02 | 222.60 |
| 2013-03-28 | 222.60 |
| 2013-03-27 | 249.04 |
| 2013-03-26 | 249.04 |
| 2013-03-25 | 252.57 |
| 2013-03-22 | 252.57 |
| 2013-03-21 | 249.04 |
| 2013-03-20 | 247.28 |
| 2013-03-19 | 252.57 |
| 2013-03-18 | 256.10 |
| 2013-03-15 | 256.10 |
| 2013-03-14 | 263.15 |
| 2013-03-13 | 263.15 |
| 2013-03-12 | 263.15 |
| 2013-03-11 | 263.15 |
| 2013-03-08 | 257.86 |
| 2013-03-07 | 266.67 |
| 2013-03-06 | 266.67 |
| 2013-03-05 | 266.67 |
| 2013-03-04 | 266.67 |
| 2013-03-01 | 286.06 |
| 2013-02-28 | 266.67 |
| 2013-02-27 | 266.67 |
| 2013-02-26 | 266.67 |
| 2013-02-25 | 270.20 |
| 2013-02-22 | 270.20 |
| 2013-02-21 | 279.01 |
| 2013-02-20 | 282.54 |
| 2013-02-19 | 282.54 |
| 2013-02-18 | 282.54 |
| 2013-02-15 | 282.54 |
| 2013-02-14 | 282.54 |
| 2013-02-08 | 280.78 |
| 2013-02-07 | 280.78 |
| 2013-02-06 | 280.78 |
| 2013-02-05 | 284.30 |
| 2013-02-04 | 284.30 |
| 2013-02-01 | 284.30 |
| 2013-01-31 | 284.30 |
| 2013-01-30 | 284.30 |
| 2013-01-29 | 284.30 |
| 2013-01-28 | 284.30 |
| 2013-01-25 | 284.30 |
| 2013-01-24 | 287.83 |
| 2013-01-23 | 279.01 |
| 2013-01-22 | 279.01 |
| 2013-01-21 | 279.01 |
| 2013-01-18 | 280.78 |
| 2013-01-17 | 280.78 |
| 2013-01-16 | 279.01 |
| 2013-01-15 | 282.54 |
| 2013-01-14 | 282.54 |
| 2013-01-11 | 282.54 |
| 2013-01-10 | 282.54 |
| 2013-01-09 | 282.54 |
| 2013-01-08 | 271.96 |
| 2013-01-07 | 271.96 |
| 2013-01-04 | 271.96 |
| 2013-01-03 | 270.20 |
| 2013-01-02 | 273.72 |
| 2012-12-31 | 271.96 |
| 2012-12-28 | 271.96 |
| 2012-12-27 | 268.44 |
| 2012-12-24 | 268.44 |
| 2012-12-21 | 270.20 |
| 2012-12-20 | 279.01 |
| 2012-12-19 | 284.30 |
| 2012-12-18 | 298.40 |
| 2012-12-17 | 280.78 |
| 2012-12-14 | 280.78 |
| 2012-12-13 | 273.72 |
| 2012-12-12 | 273.72 |
| 2012-12-11 | 277.25 |
| 2012-12-10 | 280.78 |
| 2012-12-07 | 280.78 |
| 2012-12-06 | 287.83 |
| 2012-12-05 | 296.64 |
| 2012-12-04 | 298.40 |
| 2012-12-03 | 303.69 |
| 2012-11-30 | 277.25 |
| 2012-11-29 | 277.25 |
| 2012-11-28 | 277.25 |
| 2012-11-27 | 277.25 |
| 2012-11-26 | 279.01 |
| 2012-11-23 | 279.01 |
| 2012-11-22 | 277.25 |
| 2012-11-21 | 279.01 |
| 2012-11-20 | 277.25 |
| 2012-11-19 | 277.25 |
| 2012-11-16 | 279.01 |
| 2012-11-15 | 279.01 |
| 2012-11-14 | 279.01 |
| 2012-11-13 | 279.01 |
| 2012-11-12 | 279.01 |
| 2012-11-09 | 291.35 |
| 2012-11-08 | 293.12 |
| 2012-11-07 | 275.49 |
| 2012-11-06 | 291.35 |
| 2012-11-05 | 293.12 |
| 2012-11-02 | 293.12 |
| 2012-11-01 | 294.88 |
| 2012-10-31 | 294.88 |
| 2012-10-30 | 284.30 |
| 2012-10-29 | 280.78 |
| 2012-10-26 | 280.78 |
| 2012-10-25 | 279.01 |
| 2012-10-24 | 279.01 |
| 2012-10-22 | 279.01 |
| 2012-10-19 | 279.01 |
| 2012-10-18 | 314.27 |
| 2012-10-17 | 314.27 |
| 2012-10-16 | 314.27 |
| 2012-10-15 | 314.27 |
| 2012-10-12 | 323.08 |
| 2012-10-11 | 323.08 |
| 2012-10-10 | 323.08 |
| 2012-10-09 | 305.46 |
| 2012-10-08 | 287.83 |
| 2012-10-05 | 286.06 |
| 2012-10-04 | 282.54 |
| 2012-10-03 | 280.78 |
| 2012-09-28 | 280.78 |
| 2012-09-27 | 266.67 |
| 2012-09-26 | 266.67 |
| 2012-09-25 | 266.67 |
| 2012-09-24 | 266.67 |
| 2012-09-21 | 266.67 |
| 2012-09-20 | 266.67 |
| 2012-09-19 | 266.67 |
| 2012-09-18 | 266.67 |
| 2012-09-17 | 266.67 |
| 2012-09-14 | 270.13 |
| 2012-09-13 | 268.40 |
| 2012-09-12 | 268.40 |
| 2012-09-11 | 268.40 |
| 2012-09-10 | 268.40 |
| 2012-09-07 | 270.13 |
| 2012-09-06 | 270.13 |
| 2012-09-05 | 271.86 |
| 2012-09-04 | 271.86 |
| 2012-09-03 | 271.86 |
| 2012-08-31 | 271.86 |
| 2012-08-30 | 275.32 |
| 2012-08-29 | 271.86 |
| 2012-08-28 | 271.86 |
| 2012-08-27 | 271.86 |
| 2012-08-24 | 283.97 |
| 2012-08-23 | 283.97 |
| 2012-08-22 | 280.51 |
| 2012-08-21 | 283.97 |
| 2012-08-20 | 282.24 |
| 2012-08-17 | 282.24 |
| 2012-08-16 | 282.24 |
| 2012-08-15 | 277.05 |
| 2012-08-14 | 271.86 |
| 2012-08-13 | 316.83 |
| 2012-08-10 | 296.08 |
| 2012-08-09 | 266.67 |
| 2012-08-08 | 271.86 |
| 2012-08-07 | 271.86 |
| 2012-08-06 | 271.86 |
| 2012-08-03 | 271.86 |
| 2012-08-02 | 271.86 |
| 2012-08-01 | 271.86 |
| 2012-07-31 | 271.86 |
| 2012-07-30 | 271.86 |
| 2012-07-27 | 271.86 |
| 2012-07-26 | 270.13 |
| 2012-07-25 | 270.13 |
| 2012-07-24 | 270.13 |
| 2012-07-23 | 270.13 |
| 2012-07-20 | 270.13 |
| 2012-07-19 | 270.13 |
| 2012-07-18 | 270.13 |
| 2012-07-17 | 270.13 |
| 2012-07-16 | 270.13 |
| 2012-07-13 | 266.67 |
| 2012-07-12 | 266.67 |
| 2012-07-11 | 266.67 |
| 2012-07-10 | 266.67 |
| 2012-07-09 | 280.51 |
| 2012-07-06 | 280.51 |
| 2012-07-05 | 280.51 |
| 2012-07-04 | 280.51 |
| 2012-07-03 | 266.67 |
| 2012-06-29 | 266.67 |
| 2012-06-28 | 266.67 |
| 2012-06-27 | 254.57 |
| 2012-06-26 | 254.57 |
| 2012-06-25 | 275.32 |
| 2012-06-22 | 275.32 |
| 2012-06-21 | 275.32 |
| 2012-06-20 | 275.32 |
| 2012-06-19 | 268.40 |
| 2012-06-18 | 264.94 |
| 2012-06-15 | 263.21 |
| 2012-06-14 | 263.21 |
| 2012-06-13 | 283.97 |
| 2012-06-12 | 283.97 |
| 2012-06-11 | 283.97 |
| 2012-06-08 | 283.97 |
| 2012-06-07 | 283.97 |
| 2012-06-06 | 283.97 |
| 2012-06-05 | 283.97 |
| 2012-06-04 | 283.97 |
| 2012-06-01 | 290.89 |
| 2012-05-31 | 294.35 |
| 2012-05-30 | 297.81 |
| 2012-05-29 | 297.81 |
| 2012-05-28 | 297.81 |
| 2012-05-25 | 297.81 |
| 2012-05-24 | 300.40 |
| 2012-05-23 | 300.40 |
| 2012-05-22 | 300.40 |
| 2012-05-21 | 303.76 |
| 2012-05-18 | 303.76 |
| 2012-05-17 | 303.76 |
| 2012-05-16 | 303.76 |
| 2012-05-15 | 303.76 |
| 2012-05-14 | 312.18 |
| 2012-05-11 | 313.86 |
| 2012-05-10 | 320.59 |
| 2012-05-09 | 313.86 |
| 2012-05-08 | 320.59 |
| 2012-05-07 | 320.59 |
| 2012-05-04 | 320.59 |
| 2012-05-03 | 320.59 |
| 2012-05-02 | 320.59 |
| 2012-04-30 | 320.59 |
| 2012-04-27 | 320.59 |
| 2012-04-26 | 320.59 |
| 2012-04-25 | 320.59 |
| 2012-04-24 | 320.59 |
| 2012-04-23 | 320.59 |
| 2012-04-20 | 322.27 |
| 2012-04-19 | 325.63 |
| 2012-04-18 | 329.00 |
| 2012-04-17 | 329.00 |
| 2012-04-16 | 327.32 |
| 2012-04-13 | 322.27 |
| 2012-04-12 | 334.05 |
| 2012-04-11 | 334.05 |
| 2012-04-10 | 345.82 |
| 2012-04-05 | 345.82 |
| 2012-04-03 | 347.51 |
| 2012-04-02 | 352.55 |
| 2012-03-30 | 352.55 |
| 2012-03-29 | 320.59 |
| 2012-03-28 | 320.59 |
| 2012-03-27 | 320.59 |
| 2012-03-26 | 317.22 |
| 2012-03-23 | 317.22 |
| 2012-03-22 | 317.22 |
| 2012-03-21 | 317.22 |
| 2012-03-20 | 320.59 |
| 2012-03-19 | 320.59 |
| 2012-03-16 | 312.18 |
| 2012-03-15 | 312.18 |
| 2012-03-14 | 308.81 |
| 2012-03-13 | 312.18 |
| 2012-03-12 | 312.18 |
| 2012-03-09 | 313.86 |
| 2012-03-08 | 313.86 |
| 2012-03-07 | 313.86 |
| 2012-03-06 | 323.95 |
| 2012-03-05 | 322.27 |
| 2012-03-02 | 322.27 |
| 2012-03-01 | 320.59 |
| 2012-02-29 | 315.54 |
| 2012-02-28 | 315.54 |
| 2012-02-27 | 315.54 |
| 2012-02-24 | 315.54 |
| 2012-02-23 | 315.54 |
| 2012-02-22 | 315.54 |
| 2012-02-21 | 313.86 |
| 2012-02-20 | 312.18 |
| 2012-02-17 | 312.18 |
| 2012-02-16 | 312.18 |
| 2012-02-15 | 312.18 |
| 2012-02-14 | 303.76 |
| 2012-02-13 | 303.76 |
| 2012-02-10 | 303.76 |
| 2012-02-09 | 300.40 |
| 2012-02-08 | 283.58 |
| 2012-02-07 | 278.53 |
| 2012-02-06 | 258.34 |
| 2012-02-03 | 258.34 |
| 2012-02-02 | 258.34 |
| 2012-02-01 | 256.66 |
| 2012-01-31 | 270.12 |
| 2012-01-30 | 278.53 |
| 2012-01-27 | 278.53 |
| 2012-01-26 | 278.53 |
| 2012-01-20 | 256.66 |
| 2012-01-19 | 254.98 |
| 2012-01-18 | 254.98 |
| 2012-01-17 | 253.29 |
| 2012-01-16 | 256.66 |
| 2012-01-13 | 256.66 |
| 2012-01-12 | 256.66 |
| 2012-01-11 | 243.20 |
| 2012-01-10 | 243.20 |
| 2012-01-09 | 244.88 |
| 2012-01-06 | 244.88 |
| 2012-01-05 | 254.98 |
| 2012-01-04 | 254.98 |
| 2012-01-03 | 254.98 |
| 2011-12-30 | 254.98 |
| 2011-12-29 | 254.98 |
| 2011-12-28 | 254.98 |
| 2011-12-23 | 254.98 |
| 2011-12-22 | 254.98 |
| 2011-12-21 | 253.29 |
| 2011-12-20 | 239.84 |
| 2011-12-19 | 239.84 |
| 2011-12-16 | 239.84 |
| 2011-12-15 | 246.56 |
| 2011-12-14 | 246.56 |
| 2011-12-13 | 241.52 |
| 2011-12-12 | 244.88 |
| 2011-12-09 | 244.88 |
| 2011-12-08 | 244.88 |
| 2011-12-07 | 246.56 |
| 2011-12-06 | 254.98 |
| 2011-12-05 | 260.02 |
| 2011-12-02 | 260.02 |
| 2011-12-01 | 258.34 |
| 2011-11-30 | 256.66 |
| 2011-11-29 | 273.48 |
| 2011-11-28 | 273.48 |
| 2011-11-25 | 273.48 |
| 2011-11-24 | 290.31 |
| 2011-11-23 | 290.31 |
| 2011-11-22 | 290.31 |
| 2011-11-21 | 290.31 |
| 2011-11-18 | 290.31 |
| 2011-11-17 | 290.31 |
| 2011-11-16 | 303.76 |
| 2011-11-15 | 303.76 |
| 2011-11-14 | 312.18 |
| 2011-11-11 | 312.18 |
| 2011-11-10 | 312.18 |
| 2011-11-09 | 312.18 |
| 2011-11-08 | 312.18 |
| 2011-11-07 | 322.27 |
| 2011-11-04 | 322.27 |
| 2011-11-03 | 322.27 |
| 2011-11-02 | 322.27 |
| 2011-11-01 | 322.27 |
| 2011-10-31 | 322.27 |
| 2011-10-28 | 322.27 |
| 2011-10-27 | 317.22 |
| 2011-10-26 | 320.59 |
| 2011-10-25 | 322.27 |
| 2011-10-24 | 322.27 |
| 2011-10-21 | 322.27 |
| 2011-10-20 | 322.27 |
| 2011-10-19 | 322.27 |
| 2011-10-18 | 322.27 |
| 2011-10-17 | 322.27 |
| 2011-10-14 | 322.27 |
| 2011-10-13 | 322.27 |
| 2011-10-12 | 318.91 |
| 2011-10-11 | 310.49 |
| 2011-10-10 | 307.13 |
| 2011-10-07 | 307.13 |
| 2011-10-06 | 329.00 |
| 2011-10-04 | 329.00 |
| 2011-10-03 | 329.00 |
| 2011-09-30 | 329.00 |
| 2011-09-28 | 330.68 |
| 2011-09-27 | 329.00 |
| 2011-09-26 | 317.22 |
| 2011-09-23 | 345.82 |
| 2011-09-22 | 345.82 |
| 2011-09-21 | 345.82 |
| 2011-09-20 | 345.82 |
| 2011-09-19 | 345.82 |
| 2011-09-16 | 350.03 |
| 2011-09-15 | 350.03 |
| 2011-09-14 | 350.03 |
| 2011-09-12 | 371.38 |
| 2011-09-09 | 374.67 |
| 2011-09-08 | 374.67 |
| 2011-09-07 | 374.67 |
| 2011-09-06 | 373.02 |
| 2011-09-05 | 368.10 |
| 2011-09-02 | 368.10 |
| 2011-09-01 | 368.10 |
| 2011-08-31 | 368.10 |
| 2011-08-30 | 340.17 |
| 2011-08-29 | 340.17 |
| 2011-08-26 | 338.53 |
| 2011-08-25 | 351.67 |
| 2011-08-24 | 348.39 |
| 2011-08-23 | 348.39 |
| 2011-08-22 | 348.39 |
| 2011-08-19 | 348.39 |
| 2011-08-18 | 348.39 |
| 2011-08-17 | 348.39 |
| 2011-08-16 | 348.39 |
| 2011-08-15 | 350.03 |
| 2011-08-12 | 335.25 |
| 2011-08-11 | 343.46 |
| 2011-08-10 | 348.39 |
| 2011-08-09 | 373.02 |
| 2011-08-08 | 348.39 |
| 2011-08-05 | 376.31 |
| 2011-08-04 | 400.94 |
| 2011-08-03 | 422.30 |
| 2011-08-02 | 392.73 |
| 2011-08-01 | 410.80 |
| 2011-07-29 | 417.37 |
| 2011-07-28 | 440.36 |
| 2011-07-27 | 440.36 |
| 2011-07-26 | 461.72 |
| 2011-07-25 | 461.72 |
| 2011-07-22 | 461.72 |
| 2011-07-21 | 461.72 |
| 2011-07-20 | 461.72 |
| 2011-07-19 | 491.28 |
| 2011-07-18 | 458.43 |
| 2011-07-15 | 458.43 |
| 2011-07-14 | 483.07 |
| 2011-07-13 | 450.22 |
| 2011-07-12 | 489.64 |
| 2011-07-11 | 489.64 |
| 2011-07-08 | 489.64 |
| 2011-07-07 | 489.64 |
| 2011-07-06 | 491.28 |
| 2011-07-05 | 442.01 |
| 2011-07-04 | 442.01 |
| 2011-06-30 | 442.01 |
| 2011-06-29 | 442.01 |
| 2011-06-28 | 474.85 |
| 2011-06-27 | 474.85 |
| 2011-06-24 | 474.85 |
| 2011-06-23 | 474.85 |
| 2011-06-22 | 435.44 |
| 2011-06-21 | 417.37 |
| 2011-06-20 | 417.37 |
| 2011-06-17 | 425.58 |
| 2011-06-16 | 425.58 |
| 2011-06-15 | 417.37 |
| 2011-06-14 | 417.37 |
| 2011-06-13 | 417.37 |
| 2011-06-10 | 417.37 |
| 2011-06-09 | 410.80 |
| 2011-06-08 | 409.16 |
| 2011-06-07 | 400.94 |
| 2011-06-03 | 414.08 |
| 2011-06-02 | 414.08 |
| 2011-06-01 | 414.08 |
| 2011-05-31 | 433.79 |
| 2011-05-30 | 433.79 |
| 2011-05-27 | 433.79 |
| 2011-05-26 | 433.79 |
| 2011-05-25 | 433.79 |
| 2011-05-24 | 432.15 |
| 2011-05-23 | 410.80 |
| 2011-05-20 | 428.87 |
| 2011-05-19 | 419.01 |
| 2011-05-18 | 419.01 |
| 2011-05-17 | 419.01 |
| 2011-05-16 | 442.01 |
| 2011-05-13 | 430.51 |
| 2011-05-12 | 430.51 |
| 2011-05-11 | 438.55 |
| 2011-05-09 | 438.55 |
| 2011-05-06 | 432.12 |
| 2011-05-05 | 432.12 |
| 2011-05-04 | 432.12 |
| 2011-05-03 | 443.37 |
| 2011-04-29 | 443.37 |
| 2011-04-28 | 443.37 |
| 2011-04-27 | 443.37 |
| 2011-04-26 | 443.37 |
| 2011-04-21 | 443.37 |
| 2011-04-20 | 433.72 |
| 2011-04-19 | 428.90 |
| 2011-04-18 | 424.08 |
| 2011-04-15 | 440.15 |
| 2011-04-14 | 449.80 |
| 2011-04-13 | 449.80 |
| 2011-04-12 | 449.80 |
| 2011-04-11 | 449.80 |
| 2011-04-08 | 438.55 |
| 2011-04-07 | 454.62 |
| 2011-04-06 | 454.62 |
| 2011-04-04 | 430.51 |
| 2011-04-01 | 456.23 |
| 2011-03-31 | 457.84 |
| 2011-03-30 | 457.84 |
| 2011-03-29 | 457.84 |
| 2011-03-28 | 457.84 |
| 2011-03-25 | 457.84 |
| 2011-03-24 | 457.84 |
| 2011-03-23 | 457.84 |
| 2011-03-22 | 457.84 |
| 2011-03-21 | 457.84 |
| 2011-03-18 | 457.84 |
| 2011-03-17 | 457.84 |
| 2011-03-16 | 470.70 |
| 2011-03-15 | 470.70 |
| 2011-03-14 | 465.88 |
| 2011-03-11 | 470.70 |
| 2011-03-10 | 470.70 |
| 2011-03-09 | 470.70 |
| 2011-03-08 | 470.70 |
| 2011-03-07 | 470.70 |
| 2011-03-04 | 470.70 |
| 2011-03-03 | 470.70 |
| 2011-03-02 | 470.70 |
| 2011-03-01 | 470.70 |
| 2011-02-28 | 454.62 |
| 2011-02-25 | 454.62 |
| 2011-02-24 | 454.62 |
| 2011-02-23 | 454.62 |
| 2011-02-22 | 438.55 |
| 2011-02-21 | 462.66 |
| 2011-02-18 | 462.66 |
| 2011-02-17 | 462.66 |
| 2011-02-16 | 470.70 |
| 2011-02-15 | 470.70 |
| 2011-02-14 | 470.70 |
| 2011-02-11 | 470.70 |
| 2011-02-10 | 496.42 |
| 2011-02-09 | 483.56 |
| 2011-02-08 | 483.56 |
| 2011-02-07 | 483.56 |
| 2011-02-02 | 478.74 |
| 2011-02-01 | 478.74 |
| 2011-01-31 | 475.52 |
| 2011-01-28 | 475.52 |
| 2011-01-27 | 478.74 |
| 2011-01-26 | 475.52 |
| 2011-01-25 | 475.52 |
| 2011-01-24 | 478.74 |
| 2011-01-21 | 486.77 |
| 2011-01-20 | 486.77 |
| 2011-01-19 | 494.81 |
| 2011-01-18 | 494.81 |
| 2011-01-17 | 494.81 |
| 2011-01-14 | 494.81 |
| 2011-01-13 | 494.81 |
| 2011-01-12 | 494.81 |
| 2011-01-11 | 494.81 |
| 2011-01-10 | 494.81 |
| 2011-01-07 | 494.81 |
| 2011-01-06 | 489.99 |
| 2011-01-05 | 489.99 |
| 2011-01-04 | 488.38 |
| 2011-01-03 | 494.81 |
| 2010-12-31 | 494.81 |
| 2010-12-30 | 478.74 |
| 2010-12-29 | 496.42 |
| 2010-12-28 | 496.42 |
| 2010-12-24 | 496.42 |
| 2010-12-23 | 496.42 |
| 2010-12-22 | 496.42 |
| 2010-12-21 | 496.42 |
| 2010-12-20 | 496.42 |
| 2010-12-17 | 496.42 |
| 2010-12-16 | 496.42 |
| 2010-12-15 | 501.24 |
| 2010-12-14 | 486.77 |
| 2010-12-13 | 501.24 |
| 2010-12-10 | 504.46 |
| 2010-12-09 | 510.89 |
| 2010-12-08 | 498.03 |
| 2010-12-07 | 498.03 |
| 2010-12-06 | 498.03 |
| 2010-12-03 | 486.77 |
| 2010-12-02 | 470.70 |
| 2010-12-01 | 469.09 |
| 2010-11-30 | 446.58 |
| 2010-11-29 | 446.58 |
| 2010-11-26 | 430.51 |
| 2010-11-25 | 440.15 |
| 2010-11-24 | 440.15 |
| 2010-11-23 | 456.23 |
| 2010-11-22 | 456.23 |
| 2010-11-19 | 456.23 |
| 2010-11-18 | 462.66 |
| 2010-11-17 | 446.58 |
| 2010-11-16 | 446.58 |
| 2010-11-15 | 446.58 |
| 2010-11-12 | 446.58 |
| 2010-11-11 | 446.58 |
| 2010-11-10 | 432.12 |
| 2010-11-09 | 432.12 |
| 2010-11-08 | 432.12 |
| 2010-11-05 | 430.51 |
| 2010-11-04 | 430.51 |
| 2010-11-03 | 430.51 |
| 2010-11-02 | 432.12 |
| 2010-11-01 | 433.72 |
| 2010-10-29 | 433.72 |
| 2010-10-28 | 433.72 |
| 2010-10-27 | 438.55 |
| 2010-10-26 | 438.55 |
| 2010-10-25 | 438.55 |
| 2010-10-22 | 438.55 |
| 2010-10-21 | 449.80 |
| 2010-10-20 | 449.80 |
| 2010-10-19 | 449.80 |
| 2010-10-18 | 449.80 |
| 2010-10-15 | 449.80 |
| 2010-10-14 | 449.80 |
| 2010-10-13 | 453.02 |
| 2010-10-12 | 453.02 |
| 2010-10-11 | 451.41 |
| 2010-10-08 | 451.41 |
| 2010-10-07 | 451.41 |
| 2010-10-06 | 454.62 |
| 2010-10-05 | 454.62 |
| 2010-10-04 | 454.62 |
| 2010-09-30 | 459.45 |
| 2010-09-29 | 462.66 |
| 2010-09-28 | 462.66 |
| 2010-09-27 | 481.95 |
| 2010-09-24 | 481.95 |
| 2010-09-22 | 481.95 |
| 2010-09-21 | 481.95 |
| 2010-09-20 | 481.95 |
| 2010-09-17 | 481.95 |
| 2010-09-16 | 481.95 |
| 2010-09-15 | 481.15 |
| 2010-09-14 | 481.15 |
| 2010-09-13 | 485.89 |
| 2010-09-10 | 476.41 |
| 2010-09-09 | 476.41 |
| 2010-09-08 | 438.51 |
| 2010-09-07 | 452.72 |
| 2010-09-06 | 465.36 |
| 2010-09-03 | 481.15 |
| 2010-09-02 | 487.47 |
| 2010-09-01 | 498.52 |
| 2010-08-31 | 498.52 |
| 2010-08-30 | 493.78 |
| 2010-08-27 | 485.89 |
| 2010-08-26 | 487.47 |
| 2010-08-25 | 487.47 |
| 2010-08-24 | 485.89 |
| 2010-08-23 | 489.04 |
| 2010-08-20 | 485.89 |
| 2010-08-19 | 485.89 |
| 2010-08-18 | 482.73 |
| 2010-08-17 | 482.73 |
| 2010-08-16 | 487.47 |
| 2010-08-13 | 496.94 |
| 2010-08-12 | 496.94 |
| 2010-08-11 | 498.52 |
| 2010-08-10 | 498.52 |
| 2010-08-09 | 503.26 |
| 2010-08-06 | 506.42 |
| 2010-08-05 | 500.10 |
| 2010-08-04 | 500.10 |
| 2010-08-03 | 500.10 |
| 2010-08-02 | 487.47 |
| 2010-07-30 | 492.20 |
| 2010-07-29 | 490.62 |
| 2010-07-28 | 501.68 |
| 2010-07-27 | 503.26 |
| 2010-07-26 | 509.57 |
| 2010-07-23 | 519.05 |
| 2010-07-22 | 515.89 |
| 2010-07-21 | 507.99 |
| 2010-07-20 | 500.10 |
| 2010-07-19 | 473.25 |
| 2010-07-16 | 465.36 |
| 2010-07-15 | 465.36 |
| 2010-07-14 | 465.36 |
| 2010-07-13 | 465.36 |
| 2010-07-12 | 465.36 |
| 2010-07-09 | 476.41 |
| 2010-07-08 | 477.99 |
| 2010-07-07 | 468.51 |
| 2010-07-06 | 470.09 |
| 2010-07-05 | 460.62 |
| 2010-07-02 | 468.51 |
| 2010-06-30 | 476.41 |
| 2010-06-29 | 476.41 |
| 2010-06-28 | 476.41 |
| 2010-06-25 | 468.51 |
| 2010-06-24 | 468.51 |
| 2010-06-23 | 429.03 |
| 2010-06-22 | 440.09 |
| 2010-06-21 | 444.83 |
| 2010-06-18 | 452.72 |
| 2010-06-17 | 433.77 |
| 2010-06-15 | 433.77 |
| 2010-06-14 | 429.03 |
| 2010-06-11 | 422.72 |
| 2010-06-10 | 429.03 |
| 2010-06-09 | 421.14 |
| 2010-06-08 | 405.35 |
| 2010-06-07 | 406.93 |
| 2010-06-04 | 406.93 |
| 2010-06-03 | 413.24 |
| 2010-06-02 | 406.93 |
| 2010-06-01 | 391.13 |
| 2010-05-31 | 391.13 |
| 2010-05-28 | 397.45 |
| 2010-05-27 | 373.76 |
| 2010-05-26 | 386.40 |
| 2010-05-25 | 395.87 |
| 2010-05-24 | 387.97 |
| 2010-05-20 | 375.34 |
| 2010-05-19 | 417.98 |
| 2010-05-18 | 433.44 |
| 2010-05-17 | 439.63 |
| 2010-05-14 | 458.18 |
| 2010-05-13 | 459.73 |
| 2010-05-12 | 462.82 |
| 2010-05-11 | 469.00 |
| 2010-05-10 | 469.00 |
| 2010-05-07 | 469.00 |
| 2010-05-06 | 465.91 |
| 2010-05-05 | 467.46 |
| 2010-05-04 | 469.00 |
| 2010-05-03 | 453.54 |
| 2010-04-30 | 450.45 |
| 2010-04-29 | 441.17 |
| 2010-04-28 | 441.17 |
| 2010-04-27 | 441.17 |
| 2010-04-26 | 441.17 |
| 2010-04-23 | 453.54 |
| 2010-04-22 | 469.00 |
| 2010-04-21 | 469.00 |
| 2010-04-20 | 469.00 |
| 2010-04-19 | 469.00 |
| 2010-04-16 | 476.74 |
| 2010-04-15 | 476.74 |
| 2010-04-14 | 476.74 |
| 2010-04-13 | 473.64 |
| 2010-04-12 | 475.19 |
| 2010-04-09 | 472.10 |
| 2010-04-08 | 475.19 |
| 2010-04-07 | 476.74 |
| 2010-04-01 | 478.28 |
| 2010-03-31 | 478.28 |
| 2010-03-30 | 475.19 |
| 2010-03-29 | 475.19 |
| 2010-03-26 | 475.19 |
| 2010-03-25 | 475.19 |
| 2010-03-24 | 475.19 |
| 2010-03-23 | 472.10 |
| 2010-03-22 | 472.10 |
| 2010-03-19 | 475.19 |
| 2010-03-18 | 473.64 |
| 2010-03-17 | 478.28 |
| 2010-03-16 | 481.37 |
| 2010-03-15 | 486.01 |
| 2010-03-12 | 490.65 |
| 2010-03-11 | 490.65 |
| 2010-03-10 | 493.74 |
| 2010-03-09 | 487.56 |
| 2010-03-08 | 493.74 |
| 2010-03-05 | 486.01 |
| 2010-03-04 | 486.01 |
| 2010-03-03 | 487.56 |
| 2010-03-02 | 484.47 |
| 2010-03-01 | 482.92 |
| 2010-02-26 | 482.92 |
| 2010-02-25 | 484.47 |
| 2010-02-24 | 486.01 |
| 2010-02-23 | 487.56 |
| 2010-02-22 | 473.64 |
| 2010-02-19 | 473.64 |
| 2010-02-18 | 473.64 |
| 2010-02-17 | 473.64 |
| 2010-02-12 | 476.74 |
| 2010-02-11 | 476.74 |
| 2010-02-10 | 473.64 |
| 2010-02-09 | 475.19 |
| 2010-02-08 | 473.64 |
| 2010-02-05 | 455.09 |
| 2010-02-04 | 441.17 |
| 2010-02-03 | 422.62 |
| 2010-02-02 | 417.98 |
| 2010-02-01 | 417.98 |
| 2010-01-29 | 410.25 |
| 2010-01-28 | 410.25 |
| 2010-01-27 | 410.25 |
| 2010-01-26 | 438.08 |
| 2010-01-25 | 438.08 |
| 2010-01-22 | 394.79 |
| 2010-01-21 | 410.25 |
| 2010-01-20 | 422.62 |
| 2010-01-19 | 438.08 |
| 2010-01-18 | 438.08 |
| 2010-01-15 | 433.44 |
| 2010-01-14 | 433.44 |
| 2010-01-13 | 434.99 |
| 2010-01-12 | 470.55 |
| 2010-01-11 | 493.74 |
| 2010-01-08 | 490.65 |
| 2010-01-07 | 487.56 |
| 2010-01-06 | 503.02 |
| 2010-01-05 | 478.28 |
| 2010-01-04 | 472.10 |
| 2009-12-31 | 455.09 |
| 2009-12-30 | 441.17 |
| 2009-12-29 | 431.90 |
| 2009-12-28 | 431.90 |
| 2009-12-24 | 431.90 |
| 2009-12-23 | 431.90 |
| 2009-12-22 | 428.80 |
| 2009-12-21 | 428.80 |
| 2009-12-18 | 441.17 |
| 2009-12-17 | 441.17 |
| 2009-12-16 | 444.27 |
| 2009-12-15 | 441.17 |
| 2009-12-14 | 433.44 |
| 2009-12-11 | 441.17 |
| 2009-12-10 | 433.44 |
| 2009-12-09 | 441.17 |
| 2009-12-08 | 427.26 |
| 2009-12-07 | 425.71 |
| 2009-12-04 | 431.90 |
| 2009-12-03 | 433.44 |
| 2009-12-02 | 416.43 |
| 2009-12-01 | 397.88 |
| 2009-11-30 | 391.69 |
| 2009-11-27 | 391.69 |
| 2009-11-26 | 397.88 |
| 2009-11-25 | 394.79 |
| 2009-11-24 | 390.15 |
| 2009-11-23 | 376.23 |
| 2009-11-20 | 376.23 |
| 2009-11-19 | 387.06 |
| 2009-11-18 | 393.24 |
| 2009-11-17 | 391.69 |
| 2009-11-16 | 393.24 |
| 2009-11-13 | 379.32 |
| 2009-11-12 | 371.59 |
| 2009-11-11 | 368.50 |
| 2009-11-10 | 363.86 |
| 2009-11-09 | 371.59 |
| 2009-11-06 | 363.86 |
| 2009-11-05 | 363.86 |
| 2009-11-04 | 362.32 |
| 2009-11-03 | 362.32 |
| 2009-11-02 | 363.86 |
| 2009-10-30 | 348.40 |
| 2009-10-29 | 332.94 |
| 2009-10-28 | 332.94 |
| 2009-10-27 | 320.57 |
| 2009-10-23 | 325.21 |
| 2009-10-22 | 325.21 |
| 2009-10-21 | 325.21 |
| 2009-10-20 | 322.11 |
| 2009-10-19 | 322.11 |
| 2009-10-16 | 319.02 |
| 2009-10-15 | 326.75 |
| 2009-10-14 | 326.75 |
| 2009-10-13 | 334.48 |
| 2009-10-12 | 325.21 |
| 2009-10-09 | 320.57 |
| 2009-10-08 | 334.48 |
| 2009-10-07 | 325.21 |
| 2009-10-06 | 317.48 |
| 2009-10-05 | 325.21 |
| 2009-10-02 | 322.11 |
| 2009-09-30 | 334.48 |
| 2009-09-29 | 332.94 |
| 2009-09-28 | 336.80 |
| 2009-09-25 | 327.74 |
| 2009-09-24 | 327.74 |
| 2009-09-23 | 335.29 |
| 2009-09-22 | 335.29 |
| 2009-09-21 | 335.29 |
| 2009-09-18 | 335.29 |
| 2009-09-17 | 327.74 |
| 2009-09-16 | 327.74 |
| 2009-09-15 | 321.69 |
| 2009-09-14 | 321.69 |
| 2009-09-11 | 323.20 |
| 2009-09-10 | 323.20 |
| 2009-09-09 | 317.16 |
| 2009-09-08 | 332.27 |
| 2009-09-07 | 338.32 |
| 2009-09-04 | 338.32 |
| 2009-09-03 | 323.20 |
| 2009-09-02 | 320.18 |
| 2009-09-01 | 318.67 |
| 2009-08-31 | 315.64 |
| 2009-08-28 | 330.76 |
| 2009-08-27 | 330.76 |
| 2009-08-26 | 345.87 |
| 2009-08-25 | 345.87 |
| 2009-08-24 | 345.87 |
| 2009-08-21 | 345.87 |
| 2009-08-20 | 345.87 |
| 2009-08-19 | 345.87 |
| 2009-08-18 | 338.32 |
| 2009-08-17 | 338.32 |
| 2009-08-14 | 348.90 |
| 2009-08-13 | 339.83 |
| 2009-08-12 | 353.43 |
| 2009-08-11 | 359.48 |
| 2009-08-10 | 338.32 |
| 2009-08-07 | 353.43 |
| 2009-08-06 | 353.43 |
| 2009-08-05 | 338.32 |
| 2009-08-04 | 326.22 |
| 2009-08-03 | 323.20 |
| 2009-07-31 | 323.20 |
| 2009-07-30 | 323.20 |
| 2009-07-29 | 336.80 |
| 2009-07-28 | 345.87 |
| 2009-07-27 | 323.20 |
| 2009-07-24 | 323.20 |
| 2009-07-23 | 335.29 |
| 2009-07-22 | 330.76 |
| 2009-07-21 | 326.22 |
| 2009-07-20 | 320.18 |
| 2009-07-17 | 292.97 |
| 2009-07-16 | 285.42 |
| 2009-07-15 | 258.21 |
| 2009-07-14 | 249.14 |
| 2009-07-13 | 247.63 |
| 2009-07-10 | 247.63 |
| 2009-07-09 | 247.63 |
| 2009-07-08 | 247.63 |
| 2009-07-07 | 247.63 |
| 2009-07-06 | 250.65 |
| 2009-07-03 | 249.14 |
| 2009-07-02 | 249.14 |
| 2009-06-30 | 249.14 |
| 2009-06-29 | 249.14 |
| 2009-06-26 | 249.14 |
| 2009-06-25 | 249.14 |
| 2009-06-24 | 247.63 |
| 2009-06-23 | 247.63 |
| 2009-06-22 | 249.14 |
| 2009-06-19 | 247.63 |
| 2009-06-18 | 247.63 |
| 2009-06-17 | 252.16 |
| 2009-06-16 | 237.05 |
| 2009-06-15 | 247.63 |
| 2009-06-12 | 247.63 |
| 2009-06-11 | 247.63 |
| 2009-06-10 | 247.63 |
| 2009-06-09 | 247.63 |
| 2009-06-08 | 247.63 |
| 2009-06-05 | 240.07 |
| 2009-06-04 | 240.07 |
| 2009-06-03 | 247.63 |
| 2009-06-02 | 240.07 |
| 2009-06-01 | 247.63 |
| 2009-05-29 | 247.63 |
| 2009-05-27 | 247.63 |
| 2009-05-26 | 244.61 |
| 2009-05-25 | 235.54 |
| 2009-05-22 | 229.49 |
| 2009-05-21 | 230.25 |
| 2009-05-20 | 230.25 |
| 2009-05-19 | 230.25 |
| 2009-05-18 | 230.25 |
| 2009-05-15 | 230.25 |
| 2009-05-14 | 230.25 |
| 2009-05-13 | 241.99 |
| 2009-05-12 | 234.65 |
| 2009-05-11 | 230.25 |
| 2009-05-08 | 228.78 |
| 2009-05-07 | 230.25 |
| 2009-05-06 | 224.38 |
| 2009-05-05 | 208.23 |
| 2009-05-04 | 196.49 |
| 2009-04-30 | 193.55 |
| 2009-04-29 | 193.55 |
| 2009-04-28 | 190.62 |
| 2009-04-27 | 178.88 |
| 2009-04-24 | 193.55 |
| 2009-04-23 | 196.49 |
| 2009-04-22 | 190.62 |
| 2009-04-21 | 193.55 |
| 2009-04-20 | 195.02 |
| 2009-04-17 | 186.21 |
| 2009-04-16 | 170.07 |
| 2009-04-15 | 162.73 |
| 2009-04-14 | 164.20 |
| 2009-04-09 | 146.59 |
| 2009-04-08 | 146.59 |
| 2009-04-07 | 146.59 |
| 2009-04-06 | 146.59 |
| 2009-04-03 | 134.84 |
| 2009-04-02 | 127.50 |
| 2009-04-01 | 127.50 |
| 2009-03-31 | 127.50 |
| 2009-03-30 | 127.50 |
| 2009-03-27 | 127.50 |
| 2009-03-26 | 127.50 |
| 2009-03-25 | 127.50 |
| 2009-03-24 | 127.50 |
| 2009-03-23 | 126.04 |
| 2009-03-20 | 126.04 |
| 2009-03-19 | 136.31 |
| 2009-03-18 | 136.31 |
| 2009-03-17 | 142.18 |
| 2009-03-16 | 139.25 |
| 2009-03-13 | 139.25 |
| 2009-03-12 | 130.44 |
| 2009-03-11 | 130.44 |
| 2009-03-10 | 134.84 |
| 2009-03-09 | 128.97 |
| 2009-03-06 | 139.25 |
| 2009-03-05 | 137.78 |
| 2009-03-04 | 137.78 |
| 2009-03-03 | 137.78 |
| 2009-03-02 | 137.78 |
| 2009-02-27 | 140.71 |
| 2009-02-26 | 140.71 |
| 2009-02-25 | 140.71 |
| 2009-02-24 | 145.12 |
| 2009-02-23 | 145.12 |
| 2009-02-20 | 140.71 |
| 2009-02-19 | 142.18 |
| 2009-02-18 | 139.25 |
| 2009-02-17 | 137.78 |
| 2009-02-16 | 140.71 |
| 2009-02-13 | 140.71 |
| 2009-02-12 | 136.31 |
| 2009-02-11 | 137.78 |
| 2009-02-10 | 137.78 |
| 2009-02-09 | 137.78 |
| 2009-02-06 | 137.78 |
| 2009-02-05 | 137.78 |
| 2009-02-04 | 136.31 |
| 2009-02-03 | 134.84 |
| 2009-02-02 | 139.25 |
| 2009-01-30 | 139.25 |
| 2009-01-29 | 134.84 |
| 2009-01-23 | 137.78 |
| 2009-01-22 | 134.84 |
| 2009-01-21 | 134.84 |
| 2009-01-20 | 137.78 |
| 2009-01-19 | 134.84 |
| 2009-01-16 | 133.38 |
| 2009-01-15 | 134.84 |
| 2009-01-14 | 126.04 |
| 2009-01-13 | 126.04 |
| 2009-01-12 | 126.04 |
| 2009-01-09 | 127.50 |
| 2009-01-08 | 128.97 |
| 2009-01-07 | 133.38 |
| 2009-01-06 | 133.38 |
| 2009-01-05 | 133.38 |
| 2009-01-02 | 133.38 |
| 2008-12-31 | 128.97 |
| 2008-12-30 | 128.97 |
| 2008-12-29 | 109.89 |
| 2008-12-24 | 108.42 |
| 2008-12-23 | 108.42 |
| 2008-12-22 | 109.89 |
| 2008-12-19 | 112.83 |
| 2008-12-18 | 106.96 |
| 2008-12-17 | 99.62 |
| 2008-12-16 | 101.08 |
| 2008-12-15 | 98.15 |
| 2008-12-12 | 102.55 |
| 2008-12-11 | 102.55 |
| 2008-12-10 | 99.62 |
| 2008-12-09 | 105.49 |
| 2008-12-08 | 105.49 |
| 2008-12-05 | 98.15 |
| 2008-12-04 | 120.17 |
| 2008-12-03 | 123.10 |
| 2008-12-02 | 123.10 |
| 2008-12-01 | 127.50 |
| 2008-11-28 | 114.29 |
| 2008-11-27 | 98.15 |
| 2008-11-26 | 98.15 |
| 2008-11-25 | 98.15 |
| 2008-11-24 | 98.15 |
| 2008-11-21 | 98.15 |
| 2008-11-20 | 99.62 |
| 2008-11-19 | 111.36 |
| 2008-11-18 | 127.50 |
| 2008-11-17 | 140.71 |
| 2008-11-14 | 140.71 |
| 2008-11-13 | 126.04 |
| 2008-11-12 | 126.04 |
| 2008-11-11 | 123.10 |
| 2008-11-10 | 114.29 |
| 2008-11-07 | 117.23 |
| 2008-11-06 | 117.23 |
| 2008-11-05 | 117.23 |
| 2008-11-04 | 128.97 |
| 2008-11-03 | 120.17 |
| 2008-10-31 | 120.17 |
| 2008-10-30 | 105.49 |
| 2008-10-29 | 98.15 |
| 2008-10-28 | 92.28 |
| 2008-10-27 | 90.81 |
| 2008-10-24 | 87.87 |
| 2008-10-23 | 130.44 |
| 2008-10-22 | 137.78 |
| 2008-10-21 | 137.78 |
| 2008-10-20 | 146.59 |
| 2008-10-17 | 162.73 |
| 2008-10-16 | 162.73 |
| 2008-10-15 | 165.67 |
| 2008-10-14 | 178.88 |
| 2008-10-13 | 178.88 |
| 2008-10-10 | 164.20 |
| 2008-10-09 | 162.73 |
| 2008-10-08 | 162.73 |
| 2008-10-06 | 177.41 |
| 2008-10-03 | 175.99 |
| 2008-10-02 | 175.99 |
| 2008-09-30 | 183.07 |
| 2008-09-29 | 183.07 |
| 2008-09-26 | 180.24 |
| 2008-09-25 | 187.32 |
| 2008-09-24 | 194.39 |
| 2008-09-23 | 205.72 |
| 2008-09-22 | 205.72 |
| 2008-09-19 | 177.41 |
| 2008-09-18 | 183.07 |
| 2008-09-17 | 197.22 |
| 2008-09-16 | 198.64 |
| 2008-09-12 | 225.53 |
| 2008-09-11 | 211.38 |
| 2008-09-10 | 239.68 |
| 2008-09-09 | 267.99 |
| 2008-09-08 | 267.99 |
| 2008-09-05 | 267.99 |
| 2008-09-04 | 267.99 |
| 2008-09-03 | 269.41 |
| 2008-09-02 | 267.99 |
| 2008-09-01 | 282.14 |
| 2008-08-29 | 282.14 |
| 2008-08-28 | 282.14 |
| 2008-08-27 | 282.14 |
| 2008-08-26 | 283.56 |
| 2008-08-25 | 289.22 |
| 2008-08-21 | 289.22 |
| 2008-08-20 | 293.47 |
| 2008-08-19 | 299.13 |
| 2008-08-18 | 303.37 |
| 2008-08-15 | 300.54 |
| 2008-08-14 | 300.54 |
| 2008-08-13 | 303.37 |
| 2008-08-12 | 303.37 |
| 2008-08-11 | 303.37 |
| 2008-08-08 | 318.94 |
| 2008-08-07 | 324.60 |
| 2008-08-05 | 299.13 |
| 2008-08-04 | 303.37 |
| 2008-08-01 | 303.37 |
| 2008-07-31 | 303.37 |
| 2008-07-30 | 290.64 |
| 2008-07-29 | 283.56 |
| 2008-07-28 | 283.56 |
| 2008-07-25 | 289.22 |
| 2008-07-24 | 290.64 |
| 2008-07-23 | 286.39 |
| 2008-07-22 | 282.14 |
| 2008-07-21 | 280.73 |
| 2008-07-18 | 277.90 |
| 2008-07-17 | 282.14 |
| 2008-07-16 | 272.24 |
| 2008-07-15 | 282.14 |
| 2008-07-14 | 296.30 |
| 2008-07-11 | 279.31 |
| 2008-07-10 | 282.14 |
| 2008-07-09 | 309.04 |
| 2008-07-08 | 307.62 |
| 2008-07-07 | 311.87 |
| 2008-07-04 | 307.62 |
| 2008-07-03 | 310.45 |
| 2008-07-02 | 317.53 |
| 2008-06-30 | 326.02 |
| 2008-06-27 | 324.60 |
| 2008-06-26 | 338.76 |
| 2008-06-25 | 334.51 |
| 2008-06-24 | 318.94 |
| 2008-06-23 | 320.36 |
| 2008-06-20 | 324.60 |
| 2008-06-19 | 326.02 |
| 2008-06-18 | 326.02 |
| 2008-06-17 | 324.60 |
| 2008-06-16 | 324.60 |
| 2008-06-13 | 338.76 |
| 2008-06-12 | 338.76 |
| 2008-06-11 | 324.60 |
| 2008-06-10 | 326.02 |
| 2008-06-06 | 327.44 |
| 2008-06-05 | 327.44 |
| 2008-06-04 | 327.44 |
| 2008-06-03 | 324.60 |
| 2008-06-02 | 326.02 |
| 2008-05-30 | 326.02 |
| 2008-05-29 | 338.76 |
| 2008-05-28 | 338.76 |
| 2008-05-27 | 338.76 |
| 2008-05-26 | 327.44 |
| 2008-05-23 | 331.68 |
| 2008-05-22 | 331.68 |
| 2008-05-21 | 331.68 |
| 2008-05-20 | 327.44 |
| 2008-05-19 | 328.85 |
| 2008-05-16 | 334.51 |
| 2008-05-15 | 334.51 |
| 2008-05-14 | 335.89 |
| 2008-05-13 | 341.41 |
| 2008-05-09 | 341.41 |
| 2008-05-08 | 327.61 |
| 2008-05-07 | 327.61 |
| 2008-05-06 | 334.51 |
| 2008-05-05 | 337.27 |
| 2008-05-02 | 337.27 |
| 2008-04-30 | 342.79 |
| 2008-04-29 | 342.79 |
| 2008-04-28 | 342.79 |
| 2008-04-25 | 342.79 |
| 2008-04-24 | 342.79 |
| 2008-04-23 | 356.58 |
| 2008-04-22 | 385.55 |
| 2008-04-21 | 357.96 |
| 2008-04-18 | 341.41 |
| 2008-04-17 | 333.13 |
| 2008-04-16 | 333.13 |
| 2008-04-15 | 337.27 |
| 2008-04-14 | 337.27 |
| 2008-04-11 | 341.41 |
| 2008-04-10 | 326.24 |
| 2008-04-09 | 327.61 |
| 2008-04-08 | 315.20 |
| 2008-04-07 | 315.20 |
| 2008-04-03 | 313.82 |
| 2008-04-02 | 313.82 |
| 2008-04-01 | 305.54 |
| 2008-03-31 | 304.17 |
| 2008-03-28 | 305.54 |
| 2008-03-27 | 305.54 |
| 2008-03-26 | 304.17 |
| 2008-03-25 | 300.03 |
| 2008-03-20 | 305.54 |
| 2008-03-19 | 308.30 |
| 2008-03-18 | 306.92 |
| 2008-03-17 | 313.82 |
| 2008-03-14 | 326.24 |
| 2008-03-13 | 313.82 |
| 2008-03-12 | 316.58 |
| 2008-03-11 | 313.82 |
| 2008-03-10 | 313.82 |
| 2008-03-07 | 315.20 |
| 2008-03-06 | 319.34 |
| 2008-03-05 | 313.82 |
| 2008-03-04 | 322.10 |
| 2008-03-03 | 322.10 |
| 2008-02-29 | 322.10 |
| 2008-02-28 | 319.34 |
| 2008-02-27 | 319.34 |
| 2008-02-26 | 319.34 |
| 2008-02-25 | 311.06 |
| 2008-02-22 | 311.06 |
| 2008-02-21 | 311.06 |
| 2008-02-20 | 309.68 |
| 2008-02-19 | 319.34 |
| 2008-02-18 | 316.58 |
| 2008-02-15 | 316.58 |
| 2008-02-14 | 313.82 |
| 2008-02-13 | 309.68 |
| 2008-02-12 | 311.06 |
| 2008-02-11 | 313.82 |
| 2008-02-06 | 315.20 |
| 2008-02-05 | 316.58 |
| 2008-02-04 | 319.34 |
| 2008-02-01 | 308.30 |
| 2008-01-31 | 293.13 |
| 2008-01-30 | 302.79 |
| 2008-01-29 | 311.06 |
| 2008-01-28 | 294.51 |
| 2008-01-25 | 300.03 |
| 2008-01-24 | 320.72 |
| 2008-01-23 | 293.13 |
| 2008-01-22 | 291.75 |
| 2008-01-21 | 302.79 |
| 2008-01-18 | 301.41 |
| 2008-01-17 | 315.20 |
| 2008-01-16 | 315.20 |
| 2008-01-15 | 323.48 |
| 2008-01-14 | 324.86 |
| 2008-01-11 | 323.48 |
| 2008-01-10 | 323.48 |
| 2008-01-09 | 323.48 |
| 2008-01-08 | 330.37 |
| 2008-01-07 | 324.86 |
| 2008-01-04 | 324.86 |
| 2008-01-03 | 324.86 |
| 2008-01-02 | 324.86 |
| 2007-12-31 | 324.86 |
| 2007-12-28 | 323.48 |
| 2007-12-27 | 324.86 |
| 2007-12-24 | 324.86 |
| 2007-12-21 | 326.24 |
| 2007-12-20 | 326.24 |
| 2007-12-19 | 323.48 |
| 2007-12-18 | 322.10 |
| 2007-12-17 | 322.10 |
| 2007-12-14 | 320.72 |
| 2007-12-13 | 320.72 |
| 2007-12-12 | 322.10 |
| 2007-12-11 | 327.61 |
| 2007-12-10 | 320.72 |
| 2007-12-07 | 320.72 |
| 2007-12-06 | 322.10 |
| 2007-12-05 | 319.34 |
| 2007-12-04 | 319.34 |
| 2007-12-03 | 319.34 |
| 2007-11-30 | 319.34 |
| 2007-11-29 | 319.34 |
| 2007-11-28 | 319.34 |
| 2007-11-27 | 317.96 |
| 2007-11-26 | 317.96 |
| 2007-11-23 | 317.96 |
| 2007-11-22 | 316.58 |
| 2007-11-21 | 315.20 |
| 2007-11-20 | 320.72 |
| 2007-11-19 | 319.34 |
| 2007-11-16 | 319.34 |
| 2007-11-15 | 324.86 |
| 2007-11-14 | 322.10 |
| 2007-11-13 | 311.06 |
| 2007-11-12 | 311.06 |
| 2007-11-09 | 313.82 |
| 2007-11-08 | 313.82 |
| 2007-11-07 | 327.61 |
| 2007-11-06 | 320.72 |
| 2007-11-05 | 320.72 |
| 2007-11-02 | 324.86 |
| 2007-11-01 | 327.61 |
| 2007-10-31 | 333.13 |
| 2007-10-30 | 327.61 |
| 2007-10-29 | 327.61 |
| 2007-10-26 | 324.86 |
| 2007-10-25 | 324.86 |
| 2007-10-24 | 327.61 |
| 2007-10-23 | 327.61 |
| 2007-10-22 | 324.86 |
| 2007-10-18 | 326.24 |
| 2007-10-17 | 340.03 |
| 2007-10-16 | 326.24 |
| 2007-10-15 | 327.61 |
| 2007-10-12 | 337.27 |
| 2007-10-11 | 337.27 |
| 2007-10-10 | 352.44 |
| 2007-10-09 | 330.37 |
| 2007-10-08 | 331.75 |
| 2007-10-05 | 327.61 |
| 2007-10-04 | 319.34 |
| 2007-10-03 | 312.44 |
| 2007-10-02 | 319.16 |
| 2007-09-28 | 327.22 |
| 2007-09-27 | 309.75 |
| 2007-09-25 | 309.75 |
| 2007-09-24 | 311.10 |
| 2007-09-21 | 313.78 |
| 2007-09-20 | 320.50 |
| 2007-09-19 | 327.22 |
| 2007-09-18 | 331.25 |
| 2007-09-17 | 332.59 |
| 2007-09-14 | 354.09 |
| 2007-09-13 | 354.09 |
| 2007-09-12 | 343.34 |
| 2007-09-11 | 339.31 |
| 2007-09-10 | 339.31 |
| 2007-09-07 | 324.53 |
| 2007-09-06 | 320.50 |
| 2007-09-05 | 319.16 |
| 2007-09-04 | 327.22 |
| 2007-09-03 | 327.22 |
| 2007-08-31 | 324.53 |
| 2007-08-30 | 317.82 |
| 2007-08-29 | 316.47 |
| 2007-08-28 | 323.19 |
| 2007-08-27 | 323.19 |
| 2007-08-24 | 323.19 |
| 2007-08-23 | 316.47 |
| 2007-08-22 | 309.75 |
| 2007-08-21 | 316.47 |
| 2007-08-20 | 303.04 |
| 2007-08-17 | 301.69 |
| 2007-08-16 | 308.41 |
| 2007-08-15 | 316.47 |
| 2007-08-14 | 313.78 |
| 2007-08-13 | 313.78 |
| 2007-08-10 | 309.75 |
| 2007-08-09 | 337.97 |
| 2007-08-08 | 324.53 |
| 2007-08-07 | 324.53 |
| 2007-08-06 | 323.19 |
| 2007-08-03 | 337.97 |
| 2007-08-02 | 336.62 |
| 2007-08-01 | 344.68 |
| 2007-07-31 | 363.49 |
| 2007-07-30 | 344.68 |
| 2007-07-27 | 340.65 |
| 2007-07-26 | 360.81 |
| 2007-07-25 | 356.78 |
| 2007-07-24 | 340.65 |
| 2007-07-23 | 339.31 |
| 2007-07-20 | 340.65 |
| 2007-07-19 | 350.06 |
| 2007-07-18 | 351.40 |
| 2007-07-17 | 367.52 |
| 2007-07-16 | 364.84 |
| 2007-07-13 | 360.81 |
| 2007-07-12 | 363.49 |
| 2007-07-11 | 363.49 |
| 2007-07-10 | 374.24 |
| 2007-07-09 | 368.87 |
| 2007-07-06 | 360.81 |
| 2007-07-05 | 350.06 |
| 2007-07-04 | 354.09 |
| 2007-07-03 | 343.34 |
| 2007-06-29 | 350.06 |
| 2007-06-28 | 350.06 |
| 2007-06-27 | 344.68 |
| 2007-06-26 | 344.68 |
| 2007-06-25 | 343.34 |
| 2007-06-22 | 343.34 |
| 2007-06-21 | 358.12 |
| 2007-06-20 | 360.81 |
| 2007-06-18 | 351.40 |
| 2007-06-15 | 351.40 |
| 2007-06-14 | 351.40 |
| 2007-06-13 | 354.09 |
| 2007-06-12 | 354.09 |
| 2007-06-11 | 356.78 |
| 2007-06-08 | 359.46 |
| 2007-06-07 | 360.81 |
| 2007-06-06 | 360.81 |
| 2007-06-05 | 358.12 |
| 2007-06-04 | 360.81 |
| 2007-06-01 | 355.43 |
| 2007-05-31 | 350.06 |
| 2007-05-30 | 343.34 |
| 2007-05-29 | 347.37 |
| 2007-05-28 | 348.71 |
| 2007-05-25 | 356.78 |
| 2007-05-23 | 331.25 |
| 2007-05-22 | 343.34 |
| 2007-05-21 | 356.78 |
| 2007-05-18 | 350.06 |
| 2007-05-17 | 359.46 |
| 2007-05-16 | 354.09 |
| 2007-05-15 | 347.51 |
| 2007-05-14 | 347.51 |
| 2007-05-11 | 346.19 |
| 2007-05-10 | 347.51 |
| 2007-05-09 | 347.51 |
| 2007-05-08 | 321.18 |
| 2007-05-07 | 321.18 |
| 2007-05-04 | 310.65 |
| 2007-05-03 | 302.76 |
| 2007-05-02 | 308.02 |
| 2007-04-30 | 301.44 |
| 2007-04-27 | 308.02 |
| 2007-04-26 | 313.29 |
| 2007-04-25 | 318.55 |
| 2007-04-24 | 318.55 |
| 2007-04-23 | 334.35 |
| 2007-04-20 | 325.13 |
| 2007-04-19 | 301.44 |
| 2007-04-18 | 281.70 |
| 2007-04-17 | 268.54 |
| 2007-04-16 | 273.80 |
| 2007-04-13 | 263.27 |
| 2007-04-12 | 275.12 |
| 2007-04-11 | 268.54 |
| 2007-04-10 | 271.17 |
| 2007-04-04 | 265.90 |
| 2007-04-03 | 248.79 |
| 2007-04-02 | 248.79 |
| 2007-03-30 | 248.79 |
| 2007-03-29 | 250.11 |
| 2007-03-28 | 252.74 |
| 2007-03-27 | 255.37 |
| 2007-03-26 | 263.27 |
| 2007-03-23 | 261.95 |
| 2007-03-22 | 258.01 |
| 2007-03-21 | 261.95 |
| 2007-03-20 | 256.69 |
| 2007-03-19 | 256.69 |
| 2007-03-16 | 256.69 |
| 2007-03-15 | 255.37 |
| 2007-03-14 | 267.22 |
| 2007-03-13 | 255.37 |
| 2007-03-12 | 255.37 |
| 2007-03-09 | 268.54 |
| 2007-03-08 | 255.37 |
| 2007-03-07 | 251.43 |
| 2007-03-06 | 248.79 |
| 2007-03-05 | 248.79 |
| 2007-03-02 | 263.27 |
| 2007-03-01 | 261.95 |
| 2007-02-28 | 261.95 |
| 2007-02-27 | 263.27 |
| 2007-02-26 | 264.59 |
| 2007-02-23 | 264.59 |
| 2007-02-22 | 263.27 |
| 2007-02-21 | 265.90 |
| 2007-02-16 | 261.95 |
| 2007-02-15 | 261.95 |
| 2007-02-14 | 263.27 |
| 2007-02-13 | 263.27 |
| 2007-02-12 | 265.90 |
| 2007-02-09 | 265.90 |
| 2007-02-08 | 261.95 |
| 2007-02-07 | 258.01 |
| 2007-02-06 | 256.69 |
| 2007-02-05 | 258.01 |
| 2007-02-02 | 250.11 |
| 2007-02-01 | 247.48 |
| 2007-01-31 | 244.84 |
| 2007-01-30 | 244.84 |
| 2007-01-29 | 247.48 |
| 2007-01-26 | 244.84 |
| 2007-01-25 | 247.48 |
| 2007-01-24 | 244.84 |
| 2007-01-23 | 243.53 |
| 2007-01-22 | 244.84 |
| 2007-01-19 | 244.84 |
| 2007-01-18 | 243.53 |
| 2007-01-17 | 243.53 |
| 2007-01-16 | 243.53 |
| 2007-01-15 | 240.90 |
| 2007-01-12 | 235.63 |
| 2007-01-11 | 235.63 |
| 2007-01-10 | 238.26 |
| 2007-01-09 | 238.26 |
| 2007-01-08 | 239.58 |
| 2007-01-05 | 239.58 |
| 2007-01-04 | 236.95 |
| 2007-01-03 | 236.95 |
| 2007-01-02 | 233.00 |
| 2006-12-29 | 231.68 |
| 2006-12-28 | 226.42 |
| 2006-12-27 | 229.05 |
| 2006-12-22 | 225.10 |
| 2006-12-21 | 221.15 |
| 2006-12-20 | 217.20 |
| 2006-12-19 | 217.20 |
| 2006-12-18 | 217.20 |
| 2006-12-15 | 215.89 |
| 2006-12-14 | 217.20 |
| 2006-12-13 | 215.89 |
| 2006-12-12 | 215.89 |
| 2006-12-11 | 215.89 |
| 2006-12-08 | 218.52 |
| 2006-12-07 | 217.20 |
| 2006-12-06 | 217.20 |
| 2006-12-05 | 217.20 |
| 2006-12-04 | 218.52 |
| 2006-12-01 | 218.52 |
| 2006-11-30 | 215.89 |
| 2006-11-29 | 215.89 |
| 2006-11-28 | 215.89 |
| 2006-11-27 | 214.57 |
| 2006-11-24 | 218.52 |
| 2006-11-23 | 218.52 |
| 2006-11-22 | 222.47 |
| 2006-11-21 | 219.84 |
| 2006-11-20 | 215.89 |
| 2006-11-17 | 217.20 |
| 2006-11-16 | 217.20 |
| 2006-11-15 | 218.52 |
| 2006-11-14 | 219.84 |
| 2006-11-13 | 217.20 |
| 2006-11-10 | 215.89 |
| 2006-11-09 | 217.20 |
| 2006-11-08 | 210.62 |
| 2006-11-07 | 207.99 |
| 2006-11-06 | 202.73 |
| 2006-11-03 | 202.73 |
| 2006-11-02 | 202.73 |
| 2006-11-01 | 202.73 |
| 2006-10-31 | 196.14 |
| 2006-10-27 | 200.09 |
| 2006-10-26 | 200.09 |
| 2006-10-25 | 202.73 |
| 2006-10-24 | 205.36 |
| 2006-10-23 | 209.31 |
| 2006-10-20 | 206.67 |
| 2006-10-19 | 202.73 |
| 2006-10-18 | 204.04 |
| 2006-10-17 | 202.73 |
| 2006-10-16 | 206.67 |
| 2006-10-13 | 209.31 |
| 2006-10-12 | 209.31 |
| 2006-10-11 | 207.99 |
| 2006-10-10 | 207.99 |
| 2006-10-09 | 213.26 |
| 2006-10-06 | 209.31 |
| 2006-10-05 | 207.99 |
| 2006-10-04 | 211.94 |
| 2006-10-03 | 209.31 |
| 2006-09-29 | 208.03 |
| 2006-09-28 | 208.03 |
| 2006-09-27 | 206.75 |
| 2006-09-26 | 208.03 |
| 2006-09-25 | 213.14 |
| 2006-09-22 | 216.98 |
| 2006-09-21 | 218.25 |
| 2006-09-20 | 195.25 |
| 2006-09-19 | 199.08 |
| 2006-09-18 | 199.08 |
| 2006-09-15 | 193.97 |
| 2006-09-14 | 191.41 |
| 2006-09-13 | 187.58 |
| 2006-09-12 | 187.58 |
| 2006-09-11 | 187.58 |
| 2006-09-08 | 187.58 |
| 2006-09-07 | 187.58 |
| 2006-09-06 | 186.30 |
| 2006-09-05 | 186.30 |
| 2006-09-04 | 191.41 |
| 2006-09-01 | 182.47 |
| 2006-08-31 | 181.19 |
| 2006-08-30 | 181.19 |
| 2006-08-29 | 182.47 |
| 2006-08-28 | 182.47 |
| 2006-08-25 | 182.47 |
| 2006-08-24 | 182.47 |
| 2006-08-23 | 193.97 |
| 2006-08-22 | 193.97 |
| 2006-08-21 | 197.80 |
| 2006-08-18 | 196.53 |
| 2006-08-17 | 196.53 |
| 2006-08-16 | 199.08 |
| 2006-08-15 | 197.80 |
| 2006-08-14 | 199.08 |
| 2006-08-11 | 197.80 |
| 2006-08-10 | 196.53 |
| 2006-08-09 | 199.08 |
| 2006-08-08 | 196.53 |
| 2006-08-07 | 200.36 |
| 2006-08-04 | 200.36 |
| 2006-08-03 | 200.36 |
| 2006-08-02 | 200.36 |
| 2006-08-01 | 200.36 |
| 2006-07-31 | 204.19 |
| 2006-07-28 | 206.75 |
| 2006-07-27 | 195.25 |
| 2006-07-26 | 205.47 |
| 2006-07-25 | 205.47 |
| 2006-07-24 | 206.75 |
| 2006-07-21 | 193.97 |
| 2006-07-20 | 197.16 |
| 2006-07-19 | 197.16 |
| 2006-07-18 | 193.97 |
| 2006-07-17 | 193.97 |
| 2006-07-14 | 193.97 |
| 2006-07-13 | 193.97 |
| 2006-07-12 | 193.97 |
| 2006-07-11 | 200.36 |
| 2006-07-10 | 200.36 |
| 2006-07-07 | 200.36 |
| 2006-07-06 | 190.77 |
| 2006-07-05 | 181.19 |
| 2006-07-04 | 187.58 |
| 2006-07-03 | 187.58 |
| 2006-06-30 | 187.58 |
| 2006-06-29 | 181.19 |
| 2006-06-28 | 181.19 |
| 2006-06-27 | 177.99 |
| 2006-06-26 | 187.58 |
| 2006-06-23 | 181.19 |
| 2006-06-22 | 181.19 |
| 2006-06-21 | 177.99 |
| 2006-06-20 | 181.19 |
| 2006-06-19 | 177.99 |
| 2006-06-16 | 171.60 |
| 2006-06-15 | 168.41 |
| 2006-06-14 | 168.41 |
| 2006-06-13 | 168.41 |
| 2006-06-12 | 165.21 |
| 2006-06-09 | 162.02 |
| 2006-06-08 | 165.21 |
| 2006-06-07 | 168.41 |
| 2006-06-06 | 174.80 |
| 2006-06-05 | 174.80 |
| 2006-06-02 | 174.80 |
| 2006-06-01 | 171.60 |
| 2006-05-30 | 177.99 |
| 2006-05-29 | 174.80 |
| 2006-05-26 | 171.60 |
| 2006-05-25 | 162.02 |
| 2006-05-24 | 158.82 |
| 2006-05-23 | 158.82 |
| 2006-05-22 | 162.02 |
| 2006-05-19 | 168.41 |
| 2006-05-18 | 168.41 |
| 2006-05-17 | 172.24 |
| 2006-05-16 | 166.05 |
| 2006-05-15 | 166.05 |
| 2006-05-12 | 172.24 |
| 2006-05-11 | 172.24 |
| 2006-05-10 | 172.24 |
| 2006-05-09 | 175.33 |
| 2006-05-08 | 166.05 |
| 2006-05-04 | 159.87 |
| 2006-05-03 | 159.87 |
| 2006-05-02 | 159.87 |
| 2006-04-28 | 172.24 |
| 2006-04-27 | 172.24 |
| 2006-04-26 | 172.24 |
| 2006-04-25 | 178.43 |
| 2006-04-24 | 178.43 |
| 2006-04-21 | 175.33 |
| 2006-04-20 | 181.52 |
| 2006-04-19 | 181.52 |
| 2006-04-18 | 184.62 |
| 2006-04-13 | 187.71 |
| 2006-04-12 | 187.71 |
| 2006-04-11 | 187.71 |
| 2006-04-10 | 190.80 |
| 2006-04-07 | 184.62 |
| 2006-04-06 | 184.62 |
| 2006-04-04 | 190.80 |
| 2006-04-03 | 184.62 |
| 2006-03-31 | 184.62 |
| 2006-03-30 | 184.62 |
| 2006-03-29 | 187.71 |
| 2006-03-28 | 187.71 |
| 2006-03-27 | 187.71 |
| 2006-03-24 | 187.71 |
| 2006-03-23 | 190.80 |
| 2006-03-22 | 190.80 |
| 2006-03-21 | 190.80 |
| 2006-03-20 | 187.71 |
| 2006-03-17 | 187.71 |
| 2006-03-16 | 190.80 |
| 2006-03-15 | 193.90 |
| 2006-03-14 | 193.90 |
| 2006-03-13 | 190.80 |
| 2006-03-10 | 193.90 |
| 2006-03-09 | 190.80 |
| 2006-03-08 | 190.80 |
| 2006-03-07 | 193.90 |
| 2006-03-06 | 196.99 |
| 2006-03-03 | 193.90 |
| 2006-03-02 | 193.90 |
| 2006-03-01 | 200.08 |
| 2006-02-28 | 200.08 |
| 2006-02-27 | 196.99 |
| 2006-02-24 | 196.99 |
| 2006-02-23 | 196.99 |
| 2006-02-22 | 200.08 |
| 2006-02-21 | 209.36 |
| 2006-02-20 | 203.18 |
| 2006-02-17 | 203.18 |
| 2006-02-16 | 203.18 |
| 2006-02-15 | 203.18 |
| 2006-02-14 | 206.27 |
| 2006-02-13 | 206.27 |
| 2006-02-10 | 206.27 |
| 2006-02-09 | 203.18 |
| 2006-02-08 | 209.36 |
| 2006-02-07 | 209.36 |
| 2006-02-06 | 209.36 |
| 2006-02-03 | 209.36 |
| 2006-02-02 | 209.36 |
| 2006-02-01 | 209.36 |
| 2006-01-27 | 209.36 |
| 2006-01-26 | 209.36 |
| 2006-01-25 | 206.27 |
| 2006-01-24 | 206.27 |
| 2006-01-23 | 206.27 |
| 2006-01-20 | 203.18 |
| 2006-01-19 | 203.18 |
| 2006-01-18 | 203.18 |
| 2006-01-17 | 209.36 |
| 2006-01-16 | 200.08 |
| 2006-01-13 | 196.99 |
| 2006-01-12 | 203.18 |
| 2006-01-11 | 200.08 |
| 2006-01-10 | 200.08 |
| 2006-01-09 | 203.18 |
| 2006-01-06 | 206.27 |
| 2006-01-05 | 200.08 |
| 2006-01-04 | 200.08 |
| 2006-01-03 | 196.99 |
| 2005-12-30 | 200.08 |
| 2005-12-29 | 196.99 |
| 2005-12-28 | 190.80 |
| 2005-12-23 | 190.80 |
| 2005-12-22 | 190.80 |
| 2005-12-21 | 190.80 |
| 2005-12-20 | 193.90 |
| 2005-12-19 | 193.90 |
| 2005-12-16 | 193.90 |
| 2005-12-15 | 193.90 |
| 2005-12-14 | 193.90 |
| 2005-12-13 | 193.90 |
| 2005-12-12 | 187.71 |
| 2005-12-09 | 187.71 |
| 2005-12-08 | 184.62 |
| 2005-12-07 | 181.52 |
| 2005-12-06 | 181.52 |
| 2005-12-05 | 184.62 |
| 2005-12-02 | 172.24 |
| 2005-12-01 | 159.87 |
| 2005-11-30 | 156.77 |
| 2005-11-29 | 156.77 |
| 2005-11-28 | 156.77 |
| 2005-11-25 | 153.68 |
| 2005-11-24 | 156.77 |
| 2005-11-23 | 159.87 |
| 2005-11-22 | 159.87 |
| 2005-11-21 | 153.68 |
| 2005-11-18 | 153.68 |
| 2005-11-17 | 153.68 |
| 2005-11-16 | 150.59 |
| 2005-11-15 | 150.59 |
| 2005-11-14 | 147.49 |
| 2005-11-11 | 153.68 |
| 2005-11-10 | 153.68 |
| 2005-11-09 | 156.77 |
| 2005-11-08 | 147.49 |
| 2005-11-07 | 156.77 |
| 2005-11-04 | 159.87 |
| 2005-11-03 | 156.77 |
| 2005-11-02 | 153.68 |
| 2005-11-01 | 162.96 |
| 2005-10-31 | 162.96 |
| 2005-10-28 | 159.87 |
| 2005-10-27 | 162.96 |
| 2005-10-26 | 162.96 |
| 2005-10-25 | 166.05 |
| 2005-10-24 | 169.15 |
| 2005-10-21 | 172.24 |
| 2005-10-20 | 172.24 |
| 2005-10-19 | 172.24 |
| 2005-10-18 | 172.24 |
| 2005-10-17 | 172.24 |
| 2005-10-14 | 172.24 |
| 2005-10-13 | 178.43 |
| 2005-10-12 | 178.43 |
| 2005-10-10 | 178.43 |
| 2005-10-07 | 178.43 |
| 2005-10-06 | 178.43 |
| 2005-10-05 | 184.62 |
| 2005-10-04 | 184.62 |
| 2005-10-03 | 196.99 |
| 2005-09-30 | 192.04 |
| 2005-09-29 | 192.04 |
| 2005-09-28 | 198.00 |
| 2005-09-27 | 195.02 |
| 2005-09-26 | 189.06 |
| 2005-09-23 | 192.04 |
| 2005-09-22 | 195.02 |
| 2005-09-21 | 195.02 |
| 2005-09-20 | 195.02 |
| 2005-09-16 | 195.02 |
| 2005-09-15 | 192.04 |
| 2005-09-14 | 192.04 |
| 2005-09-13 | 195.02 |
| 2005-09-12 | 192.04 |
| 2005-09-09 | 192.04 |
| 2005-09-08 | 198.00 |
| 2005-09-07 | 192.04 |
| 2005-09-06 | 189.06 |
| 2005-09-05 | 192.04 |
| 2005-09-02 | 195.02 |
| 2005-09-01 | 198.00 |
| 2005-08-31 | 198.00 |
| 2005-08-30 | 192.04 |
| 2005-08-29 | 192.04 |
| 2005-08-26 | 195.02 |
| 2005-08-25 | 200.98 |
| 2005-08-24 | 200.98 |
| 2005-08-23 | 203.96 |
| 2005-08-22 | 206.94 |
| 2005-08-19 | 203.96 |
| 2005-08-18 | 206.94 |
| 2005-08-17 | 203.96 |
| 2005-08-16 | 206.94 |
| 2005-08-15 | 203.96 |
| 2005-08-12 | 209.92 |
| 2005-08-11 | 212.90 |
| 2005-08-10 | 206.94 |
| 2005-08-09 | 206.94 |
| 2005-08-08 | 206.94 |
| 2005-08-05 | 206.94 |
| 2005-08-04 | 206.94 |
| 2005-08-03 | 206.94 |
| 2005-08-02 | 206.94 |
| 2005-08-01 | 206.94 |
| 2005-07-29 | 212.90 |
| 2005-07-28 | 209.92 |
| 2005-07-27 | 206.94 |
| 2005-07-26 | 203.96 |
| 2005-07-25 | 206.94 |
| 2005-07-22 | 209.92 |
| 2005-07-21 | 218.86 |
| 2005-07-20 | 233.76 |
| 2005-07-19 | 236.74 |
| 2005-07-18 | 233.76 |
| 2005-07-15 | 245.68 |
| 2005-07-14 | 239.72 |
| 2005-07-13 | 239.72 |
| 2005-07-12 | 239.72 |
| 2005-07-11 | 239.72 |
| 2005-07-08 | 239.72 |
| 2005-07-07 | 245.68 |
| 2005-07-06 | 245.68 |
| 2005-07-05 | 245.68 |
| 2005-07-04 | 245.68 |
| 2005-06-30 | 242.70 |
| 2005-06-29 | 245.68 |
| 2005-06-28 | 254.62 |
| 2005-06-27 | 251.64 |
| 2005-06-24 | 248.66 |
| 2005-06-23 | 251.64 |
| 2005-06-22 | 245.68 |
| 2005-06-21 | 239.72 |
| 2005-06-20 | 233.76 |
| 2005-06-17 | 239.72 |
| 2005-06-16 | 239.72 |
| 2005-06-15 | 236.74 |
| 2005-06-14 | 236.74 |
| 2005-06-13 | 236.74 |
| 2005-06-10 | 236.74 |
| 2005-06-09 | 233.76 |
| 2005-06-08 | 233.76 |
| 2005-06-07 | 230.78 |
| 2005-06-06 | 233.76 |
| 2005-06-03 | 236.74 |
| 2005-06-02 | 242.70 |
| 2005-06-01 | 239.72 |
| 2005-05-31 | 230.78 |
| 2005-05-30 | 233.76 |
| 2005-05-27 | 236.74 |
| 2005-05-26 | 233.76 |
| 2005-05-25 | 227.80 |
| 2005-05-24 | 224.82 |
| 2005-05-23 | 227.80 |
| 2005-05-20 | 233.76 |
| 2005-05-19 | 228.99 |
| 2005-05-18 | 228.99 |
| 2005-05-17 | 226.11 |
| 2005-05-13 | 226.11 |
| 2005-05-12 | 226.11 |
| 2005-05-11 | 226.11 |
| 2005-05-10 | 226.11 |
| 2005-05-09 | 228.99 |
| 2005-05-06 | 223.22 |
| 2005-05-05 | 226.11 |
| 2005-05-04 | 228.99 |
| 2005-05-03 | 231.88 |
| 2005-04-29 | 231.88 |
| 2005-04-28 | 228.99 |
| 2005-04-27 | 228.99 |
| 2005-04-26 | 228.99 |
| 2005-04-25 | 231.88 |
| 2005-04-22 | 228.99 |
| 2005-04-21 | 226.11 |
| 2005-04-20 | 223.22 |
| 2005-04-19 | 223.22 |
| 2005-04-18 | 217.45 |
| 2005-04-15 | 234.76 |
| 2005-04-14 | 243.42 |
| 2005-04-13 | 243.42 |
| 2005-04-12 | 243.42 |
| 2005-04-11 | 246.31 |
| 2005-04-08 | 243.42 |
| 2005-04-07 | 240.54 |
| 2005-04-06 | 237.65 |
| 2005-04-04 | 237.65 |
| 2005-04-01 | 237.65 |
| 2005-03-31 | 240.54 |
| 2005-03-30 | 228.99 |
| 2005-03-29 | 234.76 |
| 2005-03-24 | 228.99 |
| 2005-03-23 | 228.99 |
| 2005-03-22 | 228.99 |
| 2005-03-21 | 237.65 |
| 2005-03-18 | 234.76 |
| 2005-03-17 | 234.76 |
| 2005-03-16 | 237.65 |
| 2005-03-15 | 234.76 |
| 2005-03-14 | 231.88 |
| 2005-03-11 | 237.65 |
| 2005-03-10 | 231.88 |
| 2005-03-09 | 231.88 |
| 2005-03-08 | 234.76 |
| 2005-03-07 | 234.76 |
| 2005-03-04 | 234.76 |
| 2005-03-03 | 237.65 |
| 2005-03-02 | 234.76 |
| 2005-03-01 | 234.76 |
| 2005-02-28 | 234.76 |
| 2005-02-25 | 243.42 |
| 2005-02-24 | 243.42 |
| 2005-02-23 | 237.65 |
| 2005-02-22 | 228.99 |
| 2005-02-21 | 228.99 |
| 2005-02-18 | 228.99 |
| 2005-02-17 | 228.99 |
| 2005-02-16 | 228.99 |
| 2005-02-15 | 223.22 |
| 2005-02-14 | 220.33 |
| 2005-02-08 | 220.33 |
| 2005-02-07 | 217.45 |
| 2005-02-04 | 214.56 |
| 2005-02-03 | 220.33 |
| 2005-02-02 | 214.56 |
| 2005-02-01 | 211.68 |
| 2005-01-31 | 211.68 |
| 2005-01-28 | 208.79 |
| 2005-01-27 | 205.91 |
| 2005-01-26 | 205.91 |
| 2005-01-25 | 203.02 |
| 2005-01-24 | 203.02 |
| 2005-01-21 | 203.02 |
| 2005-01-20 | 203.02 |
| 2005-01-19 | 200.13 |
| 2005-01-18 | 203.02 |
| 2005-01-17 | 200.13 |
| 2005-01-14 | 197.25 |
| 2005-01-13 | 197.25 |
| 2005-01-12 | 197.25 |
| 2005-01-11 | 197.25 |
| 2005-01-10 | 194.36 |
| 2005-01-07 | 194.36 |
| 2005-01-06 | 197.25 |
| 2005-01-05 | 197.25 |
| 2005-01-04 | 197.25 |
| 2005-01-03 | 203.02 |
| 2004-12-31 | 200.13 |
| 2004-12-30 | 197.25 |
| 2004-12-29 | 197.25 |
| 2004-12-28 | 197.25 |
| 2004-12-24 | 197.25 |
| 2004-12-23 | 194.36 |
| 2004-12-22 | 197.25 |
| 2004-12-21 | 200.13 |
| 2004-12-20 | 200.13 |
| 2004-12-17 | 203.02 |
| 2004-12-16 | 200.13 |
| 2004-12-15 | 200.13 |
| 2004-12-14 | 200.13 |
| 2004-12-13 | 200.13 |
| 2004-12-10 | 205.91 |
| 2004-12-09 | 205.91 |
| 2004-12-08 | 205.91 |
| 2004-12-07 | 208.79 |
| 2004-12-06 | 208.79 |
| 2004-12-03 | 203.02 |
| 2004-12-02 | 205.91 |
| 2004-12-01 | 205.91 |
| 2004-11-30 | 205.91 |
| 2004-11-29 | 203.02 |
| 2004-11-26 | 203.02 |
| 2004-11-25 | 205.91 |
| 2004-11-24 | 188.59 |
| 2004-11-23 | 191.48 |
| 2004-11-22 | 191.48 |
| 2004-11-19 | 194.36 |
| 2004-11-18 | 191.48 |
| 2004-11-17 | 191.48 |
| 2004-11-16 | 191.48 |
| 2004-11-15 | 191.48 |
| 2004-11-12 | 194.36 |
| 2004-11-11 | 194.36 |
| 2004-11-10 | 188.59 |
| 2004-11-09 | 191.48 |
| 2004-11-08 | 197.25 |
| 2004-11-05 | 194.36 |
| 2004-11-04 | 194.36 |
| 2004-11-03 | 191.48 |
| 2004-11-02 | 200.13 |
| 2004-11-01 | 200.13 |
| 2004-10-29 | 200.13 |
| 2004-10-28 | 197.25 |
| 2004-10-27 | 197.25 |
| 2004-10-26 | 197.25 |
| 2004-10-25 | 200.13 |
| 2004-10-21 | 203.02 |
| 2004-10-20 | 205.91 |
| 2004-10-19 | 205.91 |
| 2004-10-18 | 205.91 |
| 2004-10-15 | 208.79 |
| 2004-10-14 | 205.91 |
| 2004-10-13 | 208.79 |
| 2004-10-12 | 208.79 |
| 2004-10-11 | 208.79 |
| 2004-10-08 | 205.91 |
| 2004-10-07 | 203.02 |
| 2004-10-06 | 205.91 |
| 2004-10-05 | 211.68 |
| 2004-10-04 | 203.02 |
| 2004-09-30 | 211.68 |
| 2004-09-28 | 205.91 |
| 2004-09-27 | 207.06 |
| 2004-09-24 | 207.06 |
| 2004-09-23 | 209.85 |
| 2004-09-22 | 207.06 |
| 2004-09-21 | 209.85 |
| 2004-09-20 | 207.06 |
| 2004-09-17 | 207.06 |
| 2004-09-16 | 207.06 |
| 2004-09-15 | 207.06 |
| 2004-09-14 | 207.06 |
| 2004-09-13 | 207.06 |
| 2004-09-10 | 195.89 |
| 2004-09-09 | 193.10 |
| 2004-09-08 | 195.89 |
| 2004-09-07 | 195.89 |
| 2004-09-06 | 195.89 |
| 2004-09-03 | 190.31 |
| 2004-09-02 | 190.31 |
| 2004-09-01 | 184.73 |
| 2004-08-31 | 181.94 |
| 2004-08-30 | 187.52 |
| 2004-08-27 | 190.31 |
| 2004-08-26 | 184.73 |
| 2004-08-25 | 184.73 |
| 2004-08-24 | 184.73 |
| 2004-08-23 | 184.73 |
| 2004-08-20 | 184.73 |
| 2004-08-19 | 181.94 |
| 2004-08-18 | 181.94 |
| 2004-08-17 | 184.73 |
| 2004-08-16 | 184.73 |
| 2004-08-13 | 187.52 |
| 2004-08-12 | 187.52 |
| 2004-08-11 | 184.73 |
| 2004-08-10 | 190.31 |
| 2004-08-09 | 187.52 |
| 2004-08-06 | 184.73 |
| 2004-08-05 | 190.31 |
| 2004-08-04 | 184.73 |
| 2004-08-03 | 198.69 |
| 2004-08-02 | 201.48 |
| 2004-07-30 | 209.85 |
| 2004-07-29 | 184.73 |
| 2004-07-28 | 184.73 |
| 2004-07-27 | 195.89 |
| 2004-07-26 | 195.89 |
| 2004-07-23 | 198.69 |
| 2004-07-22 | 193.10 |
| 2004-07-21 | 179.15 |
| 2004-07-20 | 179.15 |
| 2004-07-19 | 179.15 |
| 2004-07-16 | 179.15 |
| 2004-07-15 | 179.15 |
| 2004-07-14 | 179.15 |
| 2004-07-13 | 179.15 |
| 2004-07-12 | 184.73 |
| 2004-07-09 | 184.73 |
| 2004-07-08 | 181.94 |
| 2004-07-07 | 184.73 |
| 2004-07-06 | 179.15 |
| 2004-07-05 | 179.15 |
| 2004-07-02 | 176.35 |
| 2004-06-30 | 179.15 |
| 2004-06-29 | 176.35 |
| 2004-06-28 | 176.35 |
| 2004-06-25 | 173.56 |
| 2004-06-24 | 179.15 |
| 2004-06-23 | 167.98 |
| 2004-06-21 | 176.35 |
| 2004-06-18 | 176.35 |
| 2004-06-17 | 176.35 |
| 2004-06-16 | 176.35 |
| 2004-06-15 | 176.35 |
| 2004-06-14 | 176.35 |
| 2004-06-11 | 179.15 |
| 2004-06-10 | 181.94 |
| 2004-06-09 | 181.94 |
| 2004-06-08 | 181.94 |
| 2004-06-07 | 179.15 |
| 2004-06-04 | 179.15 |
| 2004-06-03 | 179.15 |
| 2004-06-02 | 179.15 |
| 2004-06-01 | 181.94 |
| 2004-05-31 | 179.15 |
| 2004-05-28 | 179.15 |
| 2004-05-27 | 179.15 |
| 2004-05-25 | 170.77 |
| 2004-05-24 | 181.94 |
| 2004-05-21 | 184.73 |
| 2004-05-20 | 173.56 |
| 2004-05-19 | 167.98 |
| 2004-05-18 | 154.84 |
| 2004-05-17 | 157.47 |
| 2004-05-14 | 162.72 |
| 2004-05-13 | 175.86 |
| 2004-05-12 | 183.74 |
| 2004-05-11 | 183.74 |
| 2004-05-10 | 183.74 |
| 2004-05-07 | 194.25 |
| 2004-05-06 | 194.25 |
| 2004-05-05 | 191.62 |
| 2004-05-04 | 189.00 |
| 2004-05-03 | 186.37 |
| 2004-04-30 | 194.25 |
| 2004-04-29 | 186.37 |
| 2004-04-28 | 194.25 |
| 2004-04-27 | 196.88 |
| 2004-04-26 | 196.88 |
| 2004-04-23 | 194.25 |
| 2004-04-22 | 194.25 |
| 2004-04-21 | 189.00 |
| 2004-04-20 | 186.37 |
| 2004-04-19 | 189.00 |
| 2004-04-16 | 183.74 |
| 2004-04-15 | 175.86 |
| 2004-04-14 | 183.74 |
| 2004-04-13 | 186.37 |
| 2004-04-08 | 189.00 |
| 2004-04-07 | 183.74 |
| 2004-04-06 | 189.00 |
| 2004-04-02 | 189.00 |
| 2004-04-01 | 186.37 |
| 2004-03-31 | 191.62 |
| 2004-03-30 | 189.00 |
| 2004-03-29 | 191.62 |
| 2004-03-26 | 191.62 |
| 2004-03-25 | 189.00 |
| 2004-03-24 | 191.62 |
| 2004-03-23 | 191.62 |
| 2004-03-22 | 194.25 |
| 2004-03-19 | 194.25 |
| 2004-03-18 | 194.25 |
| 2004-03-17 | 194.25 |
| 2004-03-16 | 194.25 |
| 2004-03-15 | 194.25 |
| 2004-03-12 | 191.62 |
| 2004-03-11 | 194.25 |
| 2004-03-10 | 191.62 |
| 2004-03-09 | 191.62 |
| 2004-03-08 | 196.88 |
| 2004-03-05 | 194.25 |
| 2004-03-04 | 191.62 |
| 2004-03-03 | 194.25 |
| 2004-03-02 | 194.25 |
| 2004-03-01 | 191.62 |
| 2004-02-27 | 194.25 |
| 2004-02-26 | 191.62 |
| 2004-02-25 | 196.88 |
| 2004-02-24 | 199.51 |
| 2004-02-23 | 199.51 |
| 2004-02-20 | 191.62 |
| 2004-02-19 | 178.49 |
| 2004-02-18 | 178.49 |
| 2004-02-17 | 178.49 |
| 2004-02-16 | 181.12 |
| 2004-02-13 | 173.23 |
| 2004-02-12 | 170.61 |
| 2004-02-11 | 170.61 |
| 2004-02-10 | 167.98 |
| 2004-02-09 | 165.35 |
| 2004-02-06 | 162.72 |
| 2004-02-05 | 162.72 |
| 2004-02-04 | 160.10 |
| 2004-02-03 | 160.10 |
| 2004-02-02 | 157.47 |
| 2004-01-30 | 162.72 |
| 2004-01-29 | 162.72 |
| 2004-01-28 | 165.35 |
| 2004-01-27 | 167.98 |
| 2004-01-26 | 165.35 |
| 2004-01-21 | 165.35 |
| 2004-01-20 | 162.72 |
| 2004-01-19 | 162.72 |
| 2004-01-16 | 165.35 |
| 2004-01-15 | 165.35 |
| 2004-01-14 | 165.35 |
| 2004-01-13 | 165.35 |
| 2004-01-12 | 165.35 |
| 2004-01-09 | 165.35 |
| 2004-01-08 | 167.98 |
| 2004-01-07 | 170.61 |
| 2004-01-06 | 170.61 |
| 2004-01-05 | 165.35 |
| 2004-01-02 | 165.35 |
| 2003-12-31 | 162.72 |
| 2003-12-30 | 157.47 |
| 2003-12-29 | 160.10 |
| 2003-12-24 | 162.72 |
| 2003-12-23 | 157.47 |
| 2003-12-22 | 162.72 |
| 2003-12-19 | 160.10 |
| 2003-12-18 | 160.10 |
| 2003-12-17 | 162.72 |
| 2003-12-16 | 162.72 |
| 2003-12-15 | 167.98 |
| 2003-12-12 | 170.61 |
| 2003-12-11 | 175.86 |
| 2003-12-10 | 173.23 |
| 2003-12-09 | 181.12 |
| 2003-12-08 | 167.98 |
| 2003-12-05 | 167.98 |
| 2003-12-04 | 160.10 |
| 2003-12-03 | 154.84 |
| 2003-12-02 | 160.10 |
| 2003-12-01 | 160.10 |
| 2003-11-28 | 154.84 |
| 2003-11-27 | 154.84 |
| 2003-11-26 | 157.47 |
| 2003-11-25 | 157.47 |
| 2003-11-24 | 154.84 |
| 2003-11-21 | 154.84 |
| 2003-11-20 | 160.10 |
| 2003-11-19 | 162.72 |
| 2003-11-18 | 167.98 |
| 2003-11-17 | 167.98 |
| 2003-11-14 | 165.35 |
| 2003-11-13 | 162.72 |
| 2003-11-12 | 154.84 |
| 2003-11-11 | 154.84 |
| 2003-11-10 | 152.22 |
| 2003-11-07 | 154.84 |
| 2003-11-06 | 157.47 |
| 2003-11-05 | 154.84 |
| 2003-11-04 | 154.84 |
| 2003-11-03 | 157.47 |
| 2003-10-31 | 157.47 |
| 2003-10-30 | 152.22 |
| 2003-10-29 | 149.59 |
| 2003-10-28 | 152.22 |
| 2003-10-27 | 149.59 |
| 2003-10-24 | 149.59 |
| 2003-10-23 | 152.22 |
| 2003-10-22 | 157.47 |
| 2003-10-21 | 157.47 |
| 2003-10-20 | 160.10 |
| 2003-10-17 | 157.47 |
| 2003-10-16 | 162.72 |
| 2003-10-15 | 157.47 |
| 2003-10-14 | 157.47 |
| 2003-10-13 | 152.22 |
| 2003-10-10 | 152.22 |
| 2003-10-09 | 149.59 |
| 2003-10-08 | 149.59 |
| 2003-10-07 | 152.22 |
| 2003-10-06 | 152.22 |
| 2003-10-03 | 149.59 |
| 2003-10-02 | 154.84 |
| 2003-09-30 | 154.84 |
| 2003-09-29 | 154.84 |
| 2003-09-26 | 157.47 |
| 2003-09-25 | 157.47 |
| 2003-09-24 | 162.72 |
| 2003-09-23 | 155.29 |
| 2003-09-22 | 155.29 |
| 2003-09-19 | 155.29 |
| 2003-09-18 | 157.77 |
| 2003-09-17 | 157.77 |
| 2003-09-16 | 155.29 |
| 2003-09-15 | 147.85 |
| 2003-09-11 | 147.85 |
| 2003-09-10 | 137.94 |
| 2003-09-09 | 142.90 |
| 2003-09-08 | 142.90 |
| 2003-09-05 | 145.38 |
| 2003-09-04 | 150.33 |
| 2003-09-03 | 137.94 |
| 2003-09-02 | 130.50 |
| 2003-09-01 | 125.55 |
| 2003-08-29 | 125.55 |
| 2003-08-28 | 123.07 |
| 2003-08-27 | 120.59 |
| 2003-08-26 | 120.59 |
| 2003-08-25 | 123.07 |
| 2003-08-22 | 125.55 |
| 2003-08-21 | 125.55 |
| 2003-08-20 | 120.59 |
| 2003-08-19 | 123.07 |
| 2003-08-18 | 120.59 |
| 2003-08-15 | 123.07 |
| 2003-08-14 | 123.07 |
| 2003-08-13 | 125.55 |
| 2003-08-12 | 123.07 |
| 2003-08-11 | 120.59 |
| 2003-08-08 | 123.07 |
| 2003-08-07 | 118.11 |
| 2003-08-06 | 118.11 |
| 2003-08-05 | 125.55 |
| 2003-08-04 | 125.55 |
| 2003-08-01 | 130.50 |
| 2003-07-31 | 132.98 |
| 2003-07-30 | 130.50 |
| 2003-07-29 | 135.46 |
| 2003-07-28 | 128.03 |
| 2003-07-25 | 123.07 |
| 2003-07-24 | 115.63 |
| 2003-07-23 | 115.63 |
| 2003-07-22 | 123.07 |
| 2003-07-21 | 123.07 |
| 2003-07-18 | 115.63 |
| 2003-07-17 | 115.63 |
| 2003-07-16 | 123.07 |
| 2003-07-15 | 120.59 |
| 2003-07-14 | 128.03 |
| 2003-07-11 | 108.20 |
| 2003-07-10 | 110.68 |
| 2003-07-09 | 110.68 |
| 2003-07-08 | 103.24 |
| 2003-07-07 | 103.24 |
| 2003-07-04 | 100.76 |
| 2003-07-03 | 103.24 |
| 2003-07-02 | 103.24 |
| 2003-06-30 | 103.24 |
| 2003-06-27 | 105.72 |
| 2003-06-26 | 105.72 |
| 2003-06-25 | 105.72 |
| 2003-06-24 | 103.24 |
| 2003-06-23 | 105.72 |
| 2003-06-20 | 110.68 |
| 2003-06-19 | 118.11 |
| 2003-06-18 | 115.63 |
| 2003-06-17 | 120.59 |
| 2003-06-16 | 108.20 |
| 2003-06-13 | 108.20 |
| 2003-06-12 | 105.72 |
| 2003-06-11 | 105.72 |
| 2003-06-10 | 105.72 |
| 2003-06-09 | 103.24 |
| 2003-06-06 | 100.76 |
| 2003-06-05 | 103.24 |
| 2003-06-03 | 105.72 |
| 2003-06-02 | 108.20 |
| 2003-05-30 | 105.72 |
| 2003-05-29 | 98.28 |
| 2003-05-28 | 103.24 |
| 2003-05-27 | 113.15 |
| 2003-05-26 | 118.11 |
| 2003-05-23 | 115.63 |
| 2003-05-22 | 113.15 |
| 2003-05-21 | 115.63 |
| 2003-05-20 | 115.63 |
| 2003-05-19 | 117.62 |
| 2003-05-16 | 110.44 |
| 2003-05-15 | 108.05 |
| 2003-05-14 | 112.83 |
| 2003-05-13 | 115.22 |
| 2003-05-12 | 112.83 |
| 2003-05-09 | 115.22 |
| 2003-05-07 | 110.44 |
| 2003-05-06 | 108.05 |
| 2003-05-05 | 110.44 |
| 2003-05-02 | 103.27 |
| 2003-04-30 | 100.88 |
| 2003-04-29 | 96.09 |
| 2003-04-28 | 91.31 |
| 2003-04-25 | 91.31 |
| 2003-04-24 | 93.70 |
| 2003-04-23 | 91.31 |
| 2003-04-22 | 91.31 |
| 2003-04-17 | 93.70 |
| 2003-04-16 | 90.35 |
| 2003-04-15 | 86.53 |
| 2003-04-14 | 83.66 |
| 2003-04-11 | 91.31 |
| 2003-04-10 | 96.09 |
| 2003-04-09 | 100.88 |
| 2003-04-08 | 100.88 |
| 2003-04-07 | 100.88 |
| 2003-04-04 | 103.27 |
| 2003-04-03 | 100.88 |
| 2003-04-02 | 96.09 |
| 2003-04-01 | 88.44 |
| 2003-03-31 | 90.35 |
| 2003-03-28 | 96.09 |
| 2003-03-27 | 96.09 |
| 2003-03-26 | 105.66 |
| 2003-03-25 | 103.27 |
| 2003-03-24 | 103.27 |
| 2003-03-21 | 98.48 |
| 2003-03-20 | 96.09 |
| 2003-03-19 | 96.09 |
| 2003-03-18 | 96.09 |
| 2003-03-17 | 93.70 |
| 2003-03-14 | 103.27 |
| 2003-03-13 | 100.88 |
| 2003-03-12 | 100.88 |
| 2003-03-11 | 100.88 |
| 2003-03-10 | 103.27 |
| 2003-03-07 | 103.27 |
| 2003-03-06 | 105.66 |
| 2003-03-05 | 112.83 |
| 2003-03-04 | 112.83 |
| 2003-03-03 | 115.22 |
| 2003-02-28 | 112.83 |
| 2003-02-27 | 112.83 |
| 2003-02-26 | 115.22 |
| 2003-02-25 | 110.44 |
| 2003-02-24 | 112.83 |
| 2003-02-21 | 117.62 |
| 2003-02-20 | 117.62 |
| 2003-02-19 | 110.44 |
| 2003-02-18 | 108.05 |
| 2003-02-17 | 108.05 |
| 2003-02-14 | 108.05 |
| 2003-02-13 | 108.05 |
| 2003-02-12 | 105.66 |
| 2003-02-11 | 108.05 |
| 2003-02-10 | 108.05 |
| 2003-02-07 | 103.27 |
| 2003-02-06 | 105.66 |
| 2003-02-05 | 105.66 |
| 2003-02-04 | 103.27 |
| 2003-01-30 | 105.66 |
| 2003-01-29 | 105.66 |
| 2003-01-28 | 108.05 |
| 2003-01-27 | 100.88 |
| 2003-01-24 | 110.44 |
| 2003-01-23 | 110.44 |
| 2003-01-22 | 108.05 |
| 2003-01-21 | 110.44 |
| 2003-01-20 | 110.44 |
| 2003-01-17 | 110.44 |
| 2003-01-16 | 115.22 |
| 2003-01-15 | 115.22 |
| 2003-01-14 | 115.22 |
| 2003-01-13 | 120.01 |
| 2003-01-10 | 115.22 |
| 2003-01-09 | 110.44 |
| 2003-01-08 | 108.05 |
| 2003-01-07 | 108.05 |
| 2003-01-06 | 108.05 |
| 2003-01-03 | 108.05 |
| 2003-01-02 | 105.66 |
| 2002-12-31 | 103.27 |
| 2002-12-30 | 103.27 |
| 2002-12-27 | 110.44 |
| 2002-12-24 | 115.22 |
| 2002-12-23 | 115.22 |
| 2002-12-20 | 115.22 |
| 2002-12-19 | 115.22 |
| 2002-12-18 | 105.66 |
| 2002-12-17 | 103.27 |
| 2002-12-16 | 105.66 |
| 2002-12-13 | 105.66 |
| 2002-12-12 | 103.27 |
| 2002-12-11 | 103.27 |
| 2002-12-10 | 103.27 |
| 2002-12-09 | 103.27 |
| 2002-12-06 | 105.66 |
| 2002-12-05 | 98.48 |
| 2002-12-04 | 78.88 |
| 2002-12-03 | 78.88 |
| 2002-12-02 | 76.96 |
| 2002-11-29 | 76.96 |
| 2002-11-28 | 76.96 |
| 2002-11-27 | 75.05 |
| 2002-11-26 | 75.05 |
| 2002-11-25 | 75.05 |
| 2002-11-22 | 74.09 |
| 2002-11-21 | 74.09 |
| 2002-11-20 | 74.09 |
| 2002-11-19 | 72.18 |
| 2002-11-18 | 73.14 |
| 2002-11-15 | 75.05 |
| 2002-11-14 | 75.05 |
| 2002-11-13 | 75.05 |
| 2002-11-12 | 72.18 |
| 2002-11-11 | 72.18 |
| 2002-11-08 | 73.14 |
| 2002-11-07 | 73.14 |
| 2002-11-06 | 71.22 |
| 2002-11-05 | 69.31 |
| 2002-11-04 | 69.31 |
| 2002-11-01 | 68.35 |
| 2002-10-31 | 68.35 |
| 2002-10-30 | 69.31 |
| 2002-10-29 | 69.31 |
| 2002-10-28 | 67.40 |
| 2002-10-25 | 66.44 |
| 2002-10-24 | 65.48 |
| 2002-10-23 | 67.40 |
| 2002-10-22 | 69.31 |
| 2002-10-21 | 69.31 |
| 2002-10-18 | 69.31 |
| 2002-10-17 | 67.40 |
| 2002-10-16 | 63.57 |
| 2002-10-15 | 59.74 |
| 2002-10-11 | 56.87 |
| 2002-10-10 | 54.96 |
| 2002-10-09 | 58.79 |
| 2002-10-08 | 57.83 |
| 2002-10-07 | 60.70 |
| 2002-10-04 | 62.61 |
| 2002-10-03 | 62.61 |
| 2002-10-02 | 63.57 |
| 2002-09-30 | 61.66 |
| 2002-09-27 | 65.48 |
| 2002-09-26 | 64.53 |
| 2002-09-25 | 64.53 |
| 2002-09-24 | 64.53 |
| 2002-09-23 | 65.44 |
| 2002-09-20 | 63.61 |
| 2002-09-19 | 65.44 |
| 2002-09-18 | 65.44 |
| 2002-09-17 | 67.27 |
| 2002-09-16 | 64.53 |
| 2002-09-13 | 66.35 |
| 2002-09-12 | 68.18 |
| 2002-09-11 | 66.35 |
| 2002-09-10 | 65.44 |
| 2002-09-09 | 65.44 |
| 2002-09-06 | 65.44 |
| 2002-09-05 | 67.27 |
| 2002-09-04 | 67.27 |
| 2002-09-03 | 66.35 |
| 2002-09-02 | 68.18 |
| 2002-08-30 | 69.10 |
| 2002-08-29 | 68.18 |
| 2002-08-28 | 70.01 |
| 2002-08-27 | 73.67 |
| 2002-08-26 | 70.93 |
| 2002-08-23 | 70.93 |
| 2002-08-22 | 73.67 |
| 2002-08-21 | 70.01 |
| 2002-08-20 | 68.18 |
| 2002-08-19 | 69.10 |
| 2002-08-16 | 68.18 |
| 2002-08-15 | 70.93 |
| 2002-08-14 | 64.53 |
| 2002-08-13 | 62.70 |
| 2002-08-12 | 59.04 |
| 2002-08-09 | 58.13 |
| 2002-08-08 | 57.21 |
| 2002-08-07 | 59.04 |
| 2002-08-06 | 57.21 |
| 2002-08-05 | 58.13 |
| 2002-08-02 | 61.78 |
| 2002-08-01 | 64.53 |
| 2002-07-31 | 68.18 |
| 2002-07-30 | 66.35 |
| 2002-07-29 | 60.87 |
| 2002-07-26 | 57.21 |
| 2002-07-25 | 59.96 |
| 2002-07-24 | 59.04 |
| 2002-07-23 | 65.44 |
| 2002-07-22 | 64.53 |
| 2002-07-19 | 67.27 |
| 2002-07-18 | 69.10 |
| 2002-07-17 | 70.01 |
| 2002-07-16 | 77.32 |
| 2002-07-15 | 77.32 |
| 2002-07-12 | 80.07 |
| 2002-07-11 | 79.15 |
| 2002-07-10 | 82.81 |
| 2002-07-09 | 82.81 |
| 2002-07-08 | 79.15 |
| 2002-07-05 | 80.98 |
| 2002-07-04 | 80.98 |
| 2002-07-03 | 77.32 |
| 2002-07-02 | 73.67 |
| 2002-06-28 | 82.81 |
| 2002-06-27 | 85.09 |
| 2002-06-26 | 85.09 |
| 2002-06-25 | 85.09 |
| 2002-06-24 | 87.38 |
| 2002-06-21 | 82.81 |
| 2002-06-20 | 87.38 |
| 2002-06-19 | 87.38 |
| 2002-06-18 | 96.52 |
| 2002-06-17 | 98.80 |
| 2002-06-14 | 98.80 |
| 2002-06-13 | 103.37 |
| 2002-06-12 | 105.66 |
| 2002-06-11 | 105.66 |
| 2002-06-10 | 105.66 |
| 2002-06-07 | 110.23 |
| 2002-06-06 | 110.23 |
| 2002-06-05 | 105.66 |
| 2002-06-04 | 96.52 |
| 2002-06-03 | 103.37 |
| 2002-05-31 | 107.94 |
| 2002-05-30 | 110.23 |
| 2002-05-29 | 110.23 |
| 2002-05-28 | 119.37 |
| 2002-05-27 | 117.08 |
| 2002-05-24 | 114.80 |
| 2002-05-23 | 117.08 |
| 2002-05-22 | 121.65 |
| 2002-05-21 | 117.08 |
| 2002-05-17 | 114.34 |
| 2002-05-16 | 109.92 |
| 2002-05-15 | 114.34 |
| 2002-05-14 | 120.97 |
| 2002-05-13 | 114.34 |
| 2002-05-10 | 98.87 |
| 2002-05-09 | 94.45 |
| 2002-05-08 | 98.87 |
| 2002-05-07 | 87.83 |
| 2002-05-06 | 81.20 |
| 2002-05-03 | 81.20 |
| 2002-05-02 | 85.62 |
| 2002-04-30 | 83.41 |
| 2002-04-29 | 81.20 |
| 2002-04-26 | 81.20 |
| 2002-04-25 | 85.62 |
| 2002-04-24 | 87.83 |
| 2002-04-23 | 85.62 |
| 2002-04-22 | 83.41 |
| 2002-04-19 | 87.83 |
| 2002-04-18 | 94.45 |
| 2002-04-17 | 92.24 |
| 2002-04-16 | 92.24 |
| 2002-04-15 | 94.45 |
| 2002-04-12 | 98.87 |
| 2002-04-11 | 103.29 |
| 2002-04-10 | 112.13 |
| 2002-04-09 | 112.13 |
| 2002-04-08 | 112.13 |
| 2002-04-04 | 112.13 |
| 2002-04-03 | 112.13 |
| 2002-04-02 | 116.55 |
| 2002-03-28 | 123.18 |
| 2002-03-27 | 123.18 |
| 2002-03-26 | 123.18 |
| 2002-03-25 | 116.55 |
| 2002-03-22 | 112.13 |
| 2002-03-21 | 114.34 |
| 2002-03-20 | 107.71 |
| 2002-03-19 | 96.66 |
| 2002-03-18 | 94.45 |
| 2002-03-15 | 94.45 |
| 2002-03-14 | 94.45 |
| 2002-03-13 | 96.66 |
| 2002-03-12 | 98.87 |
| 2002-03-11 | 103.29 |
| 2002-03-08 | 107.71 |
| 2002-03-07 | 107.71 |
| 2002-03-06 | 105.50 |
| 2002-03-05 | 101.08 |
| 2002-03-04 | 107.71 |
| 2002-03-01 | 94.45 |
| 2002-02-28 | 85.62 |
| 2002-02-27 | 85.62 |
| 2002-02-26 | 81.20 |
| 2002-02-25 | 83.41 |
| 2002-02-22 | 78.99 |
| 2002-02-21 | 78.99 |
| 2002-02-20 | 76.78 |
| 2002-02-19 | 76.78 |
| 2002-02-18 | 73.24 |
| 2002-02-15 | 76.78 |
| 2002-02-11 | 76.78 |
| 2002-02-08 | 81.20 |
| 2002-02-07 | 81.20 |
| 2002-02-06 | 81.20 |
| 2002-02-05 | 78.99 |
| 2002-02-04 | 83.41 |
| 2002-02-01 | 94.45 |
| 2002-01-31 | 81.20 |
| 2002-01-30 | 78.99 |
| 2002-01-29 | 76.78 |
| 2002-01-28 | 78.99 |
| 2002-01-25 | 78.99 |
| 2002-01-24 | 75.89 |
| 2002-01-23 | 81.20 |
| 2002-01-22 | 78.99 |
| 2002-01-21 | 76.78 |
| 2002-01-18 | 78.99 |
| 2002-01-17 | 76.78 |
| 2002-01-16 | 83.41 |
| 2002-01-15 | 73.24 |
| 2002-01-14 | 70.59 |
| 2002-01-11 | 70.59 |
| 2002-01-10 | 67.05 |
| 2002-01-09 | 61.75 |
| 2002-01-08 | 60.87 |
| 2002-01-07 | 57.33 |
| 2002-01-04 | 54.68 |
| 2002-01-03 | 54.68 |
| 2002-01-02 | 54.68 |
| 2001-12-31 | 52.03 |
| 2001-12-28 | 50.26 |
| 2001-12-27 | 52.03 |
| 2001-12-24 | 52.03 |
| 2001-12-21 | 52.03 |
| 2001-12-20 | 52.91 |
| 2001-12-19 | 52.91 |
| 2001-12-18 | 51.14 |
| 2001-12-17 | 50.26 |
| 2001-12-14 | 51.14 |
| 2001-12-13 | 52.03 |
| 2001-12-12 | 54.68 |
| 2001-12-11 | 50.26 |
| 2001-12-10 | 50.26 |
| 2001-12-07 | 54.68 |
| 2001-12-06 | 54.68 |
| 2001-12-05 | 49.38 |
| 2001-12-04 | 48.49 |
| 2001-12-03 | 48.49 |
| 2001-11-30 | 50.26 |
| 2001-11-29 | 50.26 |
| 2001-11-28 | 51.14 |
| 2001-11-27 | 49.38 |
| 2001-11-26 | 49.38 |
| 2001-11-23 | 49.38 |
| 2001-11-22 | 48.49 |
| 2001-11-21 | 50.26 |
| 2001-11-20 | 50.26 |
| 2001-11-19 | 50.26 |
| 2001-11-16 | 48.49 |
| 2001-11-15 | 43.19 |
| 2001-11-14 | 39.65 |
| 2001-11-13 | 38.77 |
| 2001-11-12 | 37.00 |
| 2001-11-09 | 36.12 |
| 2001-11-08 | 34.35 |
| 2001-11-07 | 32.58 |
| 2001-11-06 | 37.00 |
| 2001-11-05 | 33.47 |
| 2001-11-02 | 33.47 |
| 2001-11-01 | 32.58 |
| 2001-10-31 | 29.05 |
| 2001-10-30 | 27.28 |
| 2001-10-29 | 27.28 |
| 2001-10-26 | 27.28 |
| 2001-10-24 | 27.28 |
| 2001-10-23 | 27.28 |
| 2001-10-22 | 27.28 |
| 2001-10-19 | 29.05 |
| 2001-10-18 | 29.05 |
| 2001-10-17 | 29.05 |
| 2001-10-16 | 26.40 |
| 2001-10-15 | 25.51 |
| 2001-10-12 | 23.74 |
| 2001-10-11 | 23.74 |
| 2001-10-10 | 20.21 |
| 2001-10-09 | 20.21 |
| 2001-10-08 | 19.32 |
| 2001-10-05 | 20.21 |
| 2001-10-04 | 21.09 |
| 2001-10-03 | 20.21 |
| 2001-09-28 | 18.44 |
| 2001-09-27 | 19.32 |
| 2001-09-26 | 17.56 |
| 2001-09-25 | 16.72 |
| 2001-09-24 | 16.72 |
| 2001-09-21 | 16.72 |
| 2001-09-20 | 17.56 |
| 2001-09-19 | 16.72 |
| 2001-09-18 | 16.72 |
| 2001-09-17 | 12.55 |
| 2001-09-14 | 15.89 |
| 2001-09-13 | 15.89 |
| 2001-09-12 | 18.39 |
| 2001-09-11 | 25.89 |
| 2001-09-10 | 25.06 |
| 2001-09-07 | 30.06 |
| 2001-09-06 | 30.06 |
| 2001-09-05 | 26.73 |
| 2001-09-04 | 26.73 |
| 2001-09-03 | 25.89 |
| 2001-08-31 | 26.73 |
| 2001-08-30 | 25.89 |
| 2001-08-29 | 25.06 |
| 2001-08-28 | 24.23 |
| 2001-08-27 | 24.23 |
| 2001-08-24 | 23.39 |
| 2001-08-23 | 23.39 |
| 2001-08-22 | 23.39 |
| 2001-08-21 | 23.39 |
| 2001-08-20 | 23.39 |
| 2001-08-17 | 25.06 |
| 2001-08-16 | 25.06 |
| 2001-08-15 | 25.06 |
| 2001-08-14 | 25.06 |
| 2001-08-13 | 25.06 |
| 2001-08-10 | 25.06 |
| 2001-08-09 | 25.89 |
| 2001-08-08 | 25.89 |
| 2001-08-07 | 25.89 |
| 2001-08-06 | 26.73 |
| 2001-08-03 | 29.23 |
| 2001-08-02 | 29.23 |
| 2001-08-01 | 29.23 |
| 2001-07-31 | 32.56 |
| 2001-07-30 | 31.73 |
| 2001-07-27 | 30.06 |
| 2001-07-26 | 33.40 |
| 2001-07-24 | 32.56 |
| 2001-07-23 | 31.73 |
| 2001-07-20 | 31.73 |
| 2001-07-19 | 35.90 |
| 2001-07-18 | 37.57 |
| 2001-07-17 | 37.57 |
| 2001-07-16 | 36.73 |
| 2001-07-13 | 35.90 |
| 2001-07-12 | 31.73 |
| 2001-07-11 | 33.40 |
| 2001-07-10 | 31.73 |
| 2001-07-09 | 32.56 |
| 2001-07-05 | 33.40 |
| 2001-07-04 | 32.56 |
| 2001-07-03 | 32.56 |
| 2001-06-29 | 31.73 |
| 2001-06-28 | 33.40 |
| 2001-06-27 | 33.40 |
| 2001-06-26 | 33.40 |
| 2001-06-22 | 33.40 |
| 2001-06-21 | 33.40 |
| 2001-06-20 | 33.40 |
| 2001-06-19 | 33.40 |
| 2001-06-18 | 33.40 |
| 2001-06-15 | 33.40 |
| 2001-06-14 | 33.40 |
| 2001-06-13 | 35.90 |
| 2001-06-12 | 34.23 |
| 2001-06-11 | 30.90 |
| 2001-06-08 | 39.23 |
| 2001-06-07 | 42.57 |
| 2001-06-06 | 42.57 |
| 2001-06-05 | 45.07 |
| 2001-06-04 | 39.23 |
| 2001-06-01 | 38.40 |
| 2001-05-31 | 34.23 |
| 2001-05-30 | 35.07 |
| 2001-05-29 | 35.07 |
| 2001-05-28 | 34.23 |
| 2001-05-25 | 33.40 |
| 2001-05-24 | 37.57 |
| 2001-05-23 | 38.40 |
| 2001-05-22 | 38.40 |
| 2001-05-21 | 38.40 |
| 2001-05-18 | 33.60 |
| 2001-05-17 | 30.40 |
| 2001-05-16 | 27.20 |
| 2001-05-15 | 25.60 |
| 2001-05-14 | 20.80 |
| 2001-05-11 | 23.20 |
| 2001-05-10 | 24.80 |
| 2001-05-09 | 24.80 |
| 2001-05-08 | 21.60 |
| 2001-05-07 | 23.20 |
| 2001-05-04 | 8.80 |
| 2001-05-03 | 4.80 |
| 2001-05-02 | 4.00 |
| 2001-04-27 | 4.00 |
| 2001-04-26 | 4.00 |
| 2001-04-25 | 4.80 |
| 2001-04-24 | 4.00 |
| 2001-04-23 | 4.00 |
| 2001-04-20 | 0.00 |
| 2001-04-19 | -0.80 |
| 2001-04-18 | 1.60 |
| 2001-04-17 | 1.60 |
| 2001-04-12 | -3.20 |
| 2001-04-11 | -3.20 |
| 2001-04-10 | -4.80 |
| 2001-04-09 | -5.60 |
| 2001-04-06 | -0.80 |
| 2001-04-04 | -2.40 |
| 2001-04-03 | -0.80 |
| 2001-04-02 | -4.00 |
| 2001-03-30 | -2.40 |
| 2001-03-29 | -4.00 |
| 2001-03-28 | -4.00 |
| 2001-03-27 | -4.00 |
| 2001-03-26 | -2.40 |
| 2001-03-23 | -4.00 |
| 2001-03-22 | -2.40 |
| 2001-03-21 | 0.00 |
| 2001-03-20 | 0.00 |
| 2001-03-19 | 0.00 |
| 2001-03-16 | 0.00 |
| 2001-03-15 | -0.80 |
| 2001-03-14 | 0.80 |
| 2001-03-13 | 0.80 |
| 2001-03-12 | 0.00 |
| 2001-03-09 | 3.20 |
| 2001-03-08 | 3.20 |
| 2001-03-07 | 4.00 |
| 2001-03-06 | 3.20 |
| 2001-03-05 | 4.00 |
| 2001-03-02 | 3.20 |
| 2001-03-01 | 0.80 |
| 2001-02-28 | 0.80 |
| 2001-02-27 | 2.40 |
| 2001-02-26 | 2.40 |
| 2001-02-23 | 0.00 |
| 2001-02-22 | 0.00 |
| 2001-02-21 | 0.80 |
| 2001-02-20 | 0.80 |
| 2001-02-19 | 0.00 |
| 2001-02-16 | 0.00 |
| 2001-02-15 | -0.80 |
| 2001-02-14 | 0.00 |
| 2001-02-13 | 0.00 |
| 2001-02-12 | 0.00 |
| 2001-02-09 | 0.00 |
| 2001-02-08 | 0.00 |
| 2001-02-07 | 0.00 |
| 2001-02-06 | 0.00 |
Webb-site Database - Powered By Linux Group