Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-02-10 | 4,551.66 |
| 2026-02-09 | 4,485.37 |
| 2026-02-06 | 4,465.87 |
| 2026-02-05 | 4,520.46 |
| 2026-02-04 | 4,458.08 |
| 2026-02-03 | 4,469.77 |
| 2026-02-02 | 4,411.29 |
| 2026-01-30 | 4,364.50 |
| 2026-01-29 | 4,438.58 |
| 2026-01-28 | 4,325.51 |
| 2026-01-27 | 4,380.09 |
| 2026-01-26 | 4,407.39 |
| 2026-01-23 | 4,415.19 |
| 2026-01-22 | 4,641.34 |
| 2026-01-21 | 4,629.64 |
| 2026-01-20 | 4,645.23 |
| 2026-01-19 | 4,629.64 |
| 2026-01-16 | 4,606.24 |
| 2026-01-15 | 4,504.87 |
| 2026-01-14 | 4,477.57 |
| 2026-01-13 | 4,438.58 |
| 2026-01-12 | 4,395.69 |
| 2026-01-09 | 4,434.68 |
| 2026-01-08 | 4,415.19 |
| 2026-01-07 | 4,516.56 |
| 2026-01-06 | 4,489.27 |
| 2026-01-05 | 4,477.57 |
| 2026-01-02 | 4,500.97 |
| 2025-12-31 | 4,419.09 |
| 2025-12-30 | 4,461.98 |
| 2025-12-29 | 4,446.38 |
| 2025-12-24 | 4,508.77 |
| 2025-12-23 | 4,551.66 |
| 2025-12-22 | 4,594.55 |
| 2025-12-19 | 4,699.82 |
| 2025-12-18 | 4,653.03 |
| 2025-12-17 | 4,664.73 |
| 2025-12-16 | 4,668.63 |
| 2025-12-15 | 4,781.70 |
| 2025-12-12 | 4,824.59 |
| 2025-12-11 | 4,766.11 |
| 2025-12-10 | 4,777.80 |
| 2025-12-09 | 4,742.71 |
| 2025-12-08 | 4,758.31 |
| 2025-12-05 | 4,925.97 |
| 2025-12-04 | 5,011.75 |
| 2025-12-03 | 4,992.26 |
| 2025-12-02 | 5,046.84 |
| 2025-12-01 | 4,925.97 |
| 2025-11-28 | 4,863.59 |
| 2025-11-27 | 4,929.87 |
| 2025-11-26 | 4,918.17 |
| 2025-11-25 | 4,773.91 |
| 2025-11-24 | 4,766.11 |
| 2025-11-21 | 4,629.64 |
| 2025-11-20 | 4,649.13 |
| 2025-11-19 | 4,621.84 |
| 2025-11-18 | 4,610.14 |
| 2025-11-17 | 4,777.80 |
| 2025-11-14 | 4,801.20 |
| 2025-11-13 | 4,941.57 |
| 2025-11-12 | 5,089.73 |
| 2025-11-11 | 4,750.51 |
| 2025-11-10 | 4,719.32 |
| 2025-11-07 | 4,543.86 |
| 2025-11-06 | 4,469.77 |
| 2025-11-05 | 4,438.58 |
| 2025-11-04 | 4,407.39 |
| 2025-11-03 | 4,391.79 |
| 2025-10-31 | 4,372.30 |
| 2025-10-30 | 4,282.62 |
| 2025-10-28 | 4,578.95 |
| 2025-10-27 | 4,582.85 |
| 2025-10-24 | 4,481.47 |
| 2025-10-23 | 4,419.09 |
| 2025-10-22 | 4,434.68 |
| 2025-10-21 | 4,422.98 |
| 2025-10-20 | 4,481.47 |
| 2025-10-17 | 4,473.67 |
| 2025-10-16 | 4,680.33 |
| 2025-10-15 | 4,672.53 |
| 2025-10-14 | 4,578.95 |
| 2025-10-13 | 4,586.75 |
| 2025-10-10 | 4,668.63 |
| 2025-10-09 | 4,617.94 |
| 2025-10-08 | 4,610.14 |
| 2025-10-06 | 4,586.75 |
| 2025-10-03 | 4,641.34 |
| 2025-10-02 | 4,684.23 |
| 2025-09-30 | 4,633.54 |
| 2025-09-29 | 4,692.02 |
| 2025-09-26 | 4,789.50 |
| 2025-09-25 | 4,812.90 |
| 2025-09-24 | 5,144.32 |
| 2025-09-23 | 4,485.37 |
| 2025-09-22 | 4,551.66 |
| 2025-09-19 | 4,504.87 |
| 2025-09-18 | 4,493.17 |
| 2025-09-17 | 4,469.77 |
| 2025-09-16 | 4,220.23 |
| 2025-09-15 | 4,153.94 |
| 2025-09-12 | 4,220.23 |
| 2025-09-11 | 4,333.30 |
| 2025-09-10 | 4,321.61 |
| 2025-09-09 | 4,345.00 |
| 2025-09-08 | 4,356.70 |
| 2025-09-05 | 4,329.41 |
| 2025-09-04 | 4,317.71 |
| 2025-09-03 | 4,282.62 |
| 2025-09-02 | 4,516.56 |
| 2025-09-01 | 4,547.76 |
| 2025-08-29 | 4,598.45 |
| 2025-08-28 | 4,567.25 |
| 2025-08-27 | 4,497.07 |
| 2025-08-26 | 4,493.17 |
| 2025-08-25 | 4,547.76 |
| 2025-08-22 | 4,391.79 |
| 2025-08-21 | 4,411.29 |
| 2025-08-20 | 4,329.41 |
| 2025-08-19 | 4,391.79 |
| 2025-08-18 | 4,364.50 |
| 2025-08-15 | 4,325.51 |
| 2025-08-14 | 4,341.10 |
| 2025-08-13 | 4,360.60 |
| 2025-08-12 | 4,360.60 |
| 2025-08-11 | 4,356.70 |
| 2025-08-08 | 4,282.62 |
| 2025-08-07 | 4,267.02 |
| 2025-08-06 | 4,286.52 |
| 2025-08-05 | 4,150.05 |
| 2025-08-04 | 4,146.15 |
| 2025-08-01 | 4,208.53 |
| 2025-07-31 | 4,306.01 |
| 2025-07-30 | 4,608.19 |
| 2025-07-29 | 4,627.69 |
| 2025-07-28 | 4,500.97 |
| 2025-07-25 | 4,617.94 |
| 2025-07-24 | 4,656.93 |
| 2025-07-23 | 4,569.20 |
| 2025-07-22 | 4,569.20 |
| 2025-07-21 | 4,481.47 |
| 2025-07-18 | 4,442.48 |
| 2025-07-17 | 4,374.25 |
| 2025-07-16 | 4,364.50 |
| 2025-07-15 | 4,364.50 |
| 2025-07-14 | 4,315.76 |
| 2025-07-11 | 4,237.78 |
| 2025-07-10 | 4,247.52 |
| 2025-07-09 | 4,325.51 |
| 2025-07-08 | 4,364.50 |
| 2025-07-07 | 4,422.98 |
| 2025-07-04 | 4,315.76 |
| 2025-07-03 | 4,286.52 |
| 2025-07-02 | 4,267.02 |
| 2025-06-30 | 4,072.06 |
| 2025-06-27 | 4,101.94 |
| 2025-06-26 | 4,074.41 |
| 2025-06-25 | 4,404.70 |
| 2025-06-24 | 4,340.48 |
| 2025-06-23 | 4,377.17 |
| 2025-06-20 | 4,349.65 |
| 2025-06-19 | 4,331.30 |
| 2025-06-18 | 4,450.57 |
| 2025-06-17 | 4,441.40 |
| 2025-06-16 | 4,487.27 |
| 2025-06-13 | 4,496.44 |
| 2025-06-12 | 4,634.06 |
| 2025-06-11 | 4,652.41 |
| 2025-06-10 | 4,698.28 |
| 2025-06-09 | 4,670.76 |
| 2025-06-06 | 4,606.54 |
| 2025-06-05 | 4,606.54 |
| 2025-06-04 | 4,670.76 |
| 2025-06-03 | 4,560.66 |
| 2025-06-02 | 4,652.41 |
| 2025-05-30 | 4,652.41 |
| 2025-05-29 | 4,817.55 |
| 2025-05-28 | 4,744.16 |
| 2025-05-27 | 4,744.16 |
| 2025-05-26 | 4,698.28 |
| 2025-05-23 | 4,790.03 |
| 2025-05-22 | 4,790.03 |
| 2025-05-21 | 4,863.42 |
| 2025-05-20 | 4,790.03 |
| 2025-05-19 | 4,780.85 |
| 2025-05-16 | 4,753.33 |
| 2025-05-15 | 4,799.20 |
| 2025-05-14 | 4,991.87 |
| 2025-05-13 | 4,909.30 |
| 2025-05-12 | 5,028.57 |
| 2025-05-09 | 4,560.66 |
| 2025-05-08 | 4,368.00 |
| 2025-05-07 | 4,294.60 |
| 2025-05-06 | 4,248.73 |
| 2025-05-02 | 4,423.05 |
| 2025-04-30 | 4,230.38 |
| 2025-04-29 | 4,202.86 |
| 2025-04-28 | 4,285.43 |
| 2025-04-25 | 4,349.65 |
| 2025-04-24 | 4,349.65 |
| 2025-04-23 | 4,267.08 |
| 2025-04-22 | 4,386.35 |
| 2025-04-17 | 4,395.52 |
| 2025-04-16 | 4,230.38 |
| 2025-04-15 | 4,413.87 |
| 2025-04-14 | 4,156.98 |
| 2025-04-11 | 4,028.54 |
| 2025-04-10 | 4,111.11 |
| 2025-04-09 | 3,909.27 |
| 2025-04-08 | 3,826.70 |
| 2025-04-07 | 3,707.43 |
| 2025-04-03 | 4,267.08 |
| 2025-04-02 | 4,579.01 |
| 2025-04-01 | 4,569.84 |
| 2025-03-31 | 4,689.11 |
| 2025-03-28 | 4,863.42 |
| 2025-03-27 | 4,955.17 |
| 2025-03-26 | 5,001.04 |
| 2025-03-25 | 5,028.57 |
| 2025-03-24 | 5,111.14 |
| 2025-03-21 | 4,808.38 |
| 2025-03-20 | 4,845.08 |
| 2025-03-19 | 5,056.09 |
| 2025-03-18 | 5,019.39 |
| 2025-03-17 | 4,936.82 |
| 2025-03-14 | 4,872.60 |
| 2025-03-13 | 4,569.84 |
| 2025-03-12 | 4,588.19 |
| 2025-03-11 | 4,698.28 |
| 2025-03-10 | 4,505.62 |
| 2025-03-07 | 4,551.49 |
| 2025-03-06 | 4,533.14 |
| 2025-03-05 | 4,487.27 |
| 2025-03-04 | 4,450.57 |
| 2025-03-03 | 4,450.57 |
| 2025-02-28 | 4,725.81 |
| 2025-02-27 | 4,790.03 |
| 2025-02-26 | 4,551.49 |
| 2025-02-25 | 4,560.66 |
| 2025-02-24 | 4,689.11 |
| 2025-02-21 | 4,579.01 |
| 2025-02-20 | 4,652.41 |
| 2025-02-19 | 4,725.81 |
| 2025-02-18 | 4,679.93 |
| 2025-02-17 | 4,753.33 |
| 2025-02-14 | 4,835.90 |
| 2025-02-13 | 4,780.85 |
| 2025-02-12 | 4,762.50 |
| 2025-02-11 | 4,780.85 |
| 2025-02-10 | 4,817.55 |
| 2025-02-07 | 4,854.25 |
| 2025-02-06 | 4,835.90 |
| 2025-02-05 | 4,872.60 |
| 2025-02-04 | 4,817.55 |
| 2025-02-03 | 4,679.93 |
| 2025-01-28 | 4,854.25 |
| 2025-01-27 | 4,863.42 |
| 2025-01-24 | 4,835.90 |
| 2025-01-23 | 4,845.08 |
| 2025-01-22 | 4,762.50 |
| 2025-01-21 | 4,872.60 |
| 2025-01-20 | 4,817.55 |
| 2025-01-17 | 4,890.95 |
| 2025-01-16 | 4,973.52 |
| 2025-01-15 | 4,799.20 |
| 2025-01-14 | 4,753.33 |
| 2025-01-13 | 4,725.81 |
| 2025-01-10 | 4,762.50 |
| 2025-01-09 | 4,964.34 |
| 2025-01-08 | 5,037.74 |
| 2025-01-07 | 4,661.58 |
| 2025-01-06 | 4,744.16 |
| 2025-01-03 | 4,670.76 |
| 2025-01-02 | 4,496.44 |
| 2024-12-31 | 4,404.70 |
| 2024-12-30 | 4,395.52 |
| 2024-12-27 | 4,377.17 |
| 2024-12-24 | 4,478.09 |
| 2024-12-23 | 4,368.00 |
| 2024-12-20 | 4,322.13 |
| 2024-12-19 | 4,303.78 |
| 2024-12-18 | 4,312.95 |
| 2024-12-17 | 4,257.90 |
| 2024-12-16 | 4,303.78 |
| 2024-12-13 | 4,285.43 |
| 2024-12-12 | 4,395.52 |
| 2024-12-11 | 4,441.40 |
| 2024-12-10 | 4,312.95 |
| 2024-12-09 | 4,202.86 |
| 2024-12-06 | 4,028.54 |
| 2024-12-05 | 3,945.97 |
| 2024-12-04 | 4,074.41 |
| 2024-12-03 | 4,046.89 |
| 2024-12-02 | 3,973.49 |
| 2024-11-29 | 3,927.62 |
| 2024-11-28 | 3,927.62 |
| 2024-11-27 | 4,056.06 |
| 2024-11-26 | 3,955.15 |
| 2024-11-25 | 4,046.89 |
| 2024-11-22 | 4,037.72 |
| 2024-11-21 | 4,129.46 |
| 2024-11-20 | 4,202.86 |
| 2024-11-19 | 4,239.56 |
| 2024-11-18 | 4,257.90 |
| 2024-11-15 | 4,267.08 |
| 2024-11-14 | 4,276.25 |
| 2024-11-13 | 4,579.01 |
| 2024-11-12 | 4,542.32 |
| 2024-11-11 | 4,468.92 |
| 2024-11-08 | 4,707.46 |
| 2024-11-07 | 4,459.74 |
| 2024-11-06 | 4,377.17 |
| 2024-11-05 | 4,615.71 |
| 2024-11-04 | 4,514.79 |
| 2024-11-01 | 4,312.95 |
| 2024-10-31 | 4,413.87 |
| 2024-10-30 | 4,349.65 |
| 2024-10-29 | 4,579.01 |
| 2024-10-28 | 4,551.49 |
| 2024-10-25 | 4,560.66 |
| 2024-10-24 | 4,413.87 |
| 2024-10-23 | 4,514.79 |
| 2024-10-22 | 4,624.89 |
| 2024-10-21 | 4,579.01 |
| 2024-10-18 | 4,753.33 |
| 2024-10-17 | 4,523.97 |
| 2024-10-16 | 4,643.24 |
| 2024-10-15 | 4,579.01 |
| 2024-10-14 | 4,845.08 |
| 2024-10-10 | 5,212.06 |
| 2024-10-09 | 5,092.79 |
| 2024-10-08 | 5,267.10 |
| 2024-10-07 | 6,285.48 |
| 2024-10-04 | 6,294.65 |
| 2024-10-03 | 5,936.85 |
| 2024-10-02 | 6,157.03 |
| 2024-09-30 | 5,221.23 |
| 2024-09-27 | 5,239.58 |
| 2024-09-26 | 4,936.82 |
| 2024-09-25 | 4,368.00 |
| 2024-09-24 | 4,395.52 |
| 2024-09-23 | 4,156.98 |
| 2024-09-20 | 4,083.59 |
| 2024-09-19 | 4,046.89 |
| 2024-09-17 | 3,522.11 |
| 2024-09-16 | 3,597.34 |
| 2024-09-13 | 3,698.26 |
| 2024-09-12 | 3,661.56 |
| 2024-09-11 | 3,845.05 |
| 2024-09-10 | 3,634.04 |
| 2024-09-09 | 3,643.21 |
| 2024-09-05 | 3,799.18 |
| 2024-09-04 | 3,780.83 |
| 2024-09-03 | 3,854.22 |
| 2024-09-02 | 3,689.08 |
| 2024-08-30 | 3,606.51 |
| 2024-08-29 | 3,434.03 |
| 2024-08-28 | 3,404.67 |
| 2024-08-27 | 3,558.81 |
| 2024-08-26 | 3,670.73 |
| 2024-08-23 | 3,643.21 |
| 2024-08-22 | 3,518.44 |
| 2024-08-21 | 3,489.08 |
| 2024-08-20 | 3,525.78 |
| 2024-08-19 | 3,698.26 |
| 2024-08-16 | 3,707.43 |
| 2024-08-15 | 3,753.31 |
| 2024-08-14 | 3,835.88 |
| 2024-08-13 | 4,019.37 |
| 2024-08-12 | 4,111.11 |
| 2024-08-09 | 4,101.94 |
| 2024-08-08 | 4,111.11 |
| 2024-08-07 | 4,147.81 |
| 2024-08-06 | 4,120.29 |
| 2024-08-05 | 4,101.94 |
| 2024-08-02 | 4,221.21 |
| 2024-08-01 | 4,413.87 |
| 2024-07-31 | 4,533.14 |
| 2024-07-30 | 4,120.29 |
| 2024-07-29 | 4,312.95 |
| 2024-07-26 | 4,652.41 |
| 2024-07-25 | 4,377.17 |
| 2024-07-24 | 4,065.24 |
| 2024-07-23 | 4,037.72 |
| 2024-07-22 | 4,248.73 |
| 2024-07-19 | 4,083.59 |
| 2024-07-18 | 4,166.16 |
| 2024-07-17 | 4,138.64 |
| 2024-07-16 | 4,221.21 |
| 2024-07-15 | 4,212.03 |
| 2024-07-12 | 4,432.22 |
| 2024-07-11 | 4,349.65 |
| 2024-07-10 | 4,056.06 |
| 2024-07-09 | 4,166.16 |
| 2024-07-08 | 4,193.68 |
| 2024-07-05 | 4,285.43 |
| 2024-07-04 | 4,340.48 |
| 2024-07-03 | 4,478.09 |
| 2024-07-02 | 4,450.57 |
| 2024-06-28 | 4,615.71 |
| 2024-06-27 | 4,865.81 |
| 2024-06-26 | 5,439.13 |
| 2024-06-25 | 5,730.19 |
| 2024-06-24 | 5,597.89 |
| 2024-06-21 | 5,562.61 |
| 2024-06-20 | 5,597.89 |
| 2024-06-19 | 5,712.55 |
| 2024-06-18 | 5,703.73 |
| 2024-06-17 | 5,677.27 |
| 2024-06-14 | 5,836.04 |
| 2024-06-13 | 5,774.30 |
| 2024-06-12 | 6,012.44 |
| 2024-06-11 | 5,783.12 |
| 2024-06-07 | 5,712.55 |
| 2024-06-06 | 5,897.78 |
| 2024-06-05 | 5,933.06 |
| 2024-06-04 | 6,259.41 |
| 2024-06-03 | 6,250.59 |
| 2024-05-31 | 6,162.39 |
| 2024-05-30 | 6,241.77 |
| 2024-05-29 | 6,268.23 |
| 2024-05-28 | 6,435.82 |
| 2024-05-27 | 6,585.76 |
| 2024-05-24 | 6,144.75 |
| 2024-05-23 | 6,091.83 |
| 2024-05-22 | 6,083.01 |
| 2024-05-21 | 6,268.23 |
| 2024-05-20 | 6,268.23 |
| 2024-05-17 | 6,409.36 |
| 2024-05-16 | 6,718.06 |
| 2024-05-14 | 6,532.84 |
| 2024-05-13 | 6,462.28 |
| 2024-05-10 | 6,374.07 |
| 2024-05-09 | 6,312.33 |
| 2024-05-08 | 6,135.93 |
| 2024-05-07 | 6,162.39 |
| 2024-05-06 | 6,127.11 |
| 2024-05-03 | 5,862.50 |
| 2024-05-02 | 5,686.09 |
| 2024-04-30 | 5,730.19 |
| 2024-04-29 | 5,333.28 |
| 2024-04-26 | 5,359.74 |
| 2024-04-25 | 5,156.88 |
| 2024-04-24 | 4,945.19 |
| 2024-04-23 | 5,068.67 |
| 2024-04-22 | 5,086.32 |
| 2024-04-19 | 5,227.44 |
| 2024-04-18 | 5,209.80 |
| 2024-04-17 | 4,962.83 |
| 2024-04-16 | 5,051.03 |
| 2024-04-15 | 5,139.24 |
| 2024-04-12 | 5,059.85 |
| 2024-04-11 | 4,812.89 |
| 2024-04-10 | 4,821.71 |
| 2024-04-09 | 4,856.99 |
| 2024-04-08 | 4,759.97 |
| 2024-04-05 | 4,777.61 |
| 2024-04-03 | 4,486.54 |
| 2024-04-02 | 4,424.80 |
| 2024-03-28 | 4,195.47 |
| 2024-03-27 | 3,966.14 |
| 2024-03-26 | 3,816.20 |
| 2024-03-25 | 3,904.40 |
| 2024-03-22 | 3,816.20 |
| 2024-03-21 | 3,816.20 |
| 2024-03-20 | 3,860.30 |
| 2024-03-19 | 3,825.02 |
| 2024-03-18 | 3,895.58 |
| 2024-03-15 | 4,063.16 |
| 2024-03-14 | 4,133.73 |
| 2024-03-13 | 4,027.88 |
| 2024-03-12 | 4,195.47 |
| 2024-03-11 | 4,239.57 |
| 2024-03-08 | 4,257.21 |
| 2024-03-07 | 4,371.87 |
| 2024-03-06 | 4,363.05 |
| 2024-03-05 | 4,239.57 |
| 2024-03-04 | 4,442.44 |
| 2024-03-01 | 4,266.03 |
| 2024-02-29 | 4,274.85 |
| 2024-02-28 | 4,221.93 |
| 2024-02-27 | 4,248.39 |
| 2024-02-26 | 3,992.60 |
| 2024-02-23 | 3,780.92 |
| 2024-02-22 | 3,789.74 |
| 2024-02-21 | 3,586.87 |
| 2024-02-20 | 3,569.23 |
| 2024-02-19 | 3,378.71 |
| 2024-02-16 | 3,463.39 |
| 2024-02-15 | 3,357.54 |
| 2024-02-14 | 3,361.07 |
| 2024-02-09 | 3,428.11 |
| 2024-02-08 | 3,428.11 |
| 2024-02-07 | 3,489.85 |
| 2024-02-06 | 3,525.13 |
| 2024-02-05 | 3,357.54 |
| 2024-02-02 | 3,329.32 |
| 2024-02-01 | 3,241.12 |
| 2024-01-31 | 3,216.42 |
| 2024-01-30 | 3,262.28 |
| 2024-01-29 | 3,371.66 |
| 2024-01-26 | 3,339.90 |
| 2024-01-25 | 3,375.18 |
| 2024-01-24 | 3,375.18 |
| 2024-01-23 | 3,152.91 |
| 2024-01-22 | 3,152.91 |
| 2024-01-19 | 3,159.97 |
| 2024-01-18 | 3,269.34 |
| 2024-01-17 | 3,329.32 |
| 2024-01-16 | 3,454.57 |
| 2024-01-15 | 3,436.93 |
| 2024-01-12 | 3,311.68 |
| 2024-01-11 | 3,223.48 |
| 2024-01-10 | 3,336.37 |
| 2024-01-09 | 3,269.34 |
| 2024-01-08 | 3,004.73 |
| 2024-01-05 | 3,057.65 |
| 2024-01-04 | 3,032.96 |
| 2024-01-03 | 2,867.14 |
| 2024-01-02 | 2,891.83 |
| 2023-12-29 | 2,874.19 |
| 2023-12-28 | 2,934.17 |
| 2023-12-27 | 2,888.31 |
| 2023-12-22 | 2,789.52 |
| 2023-12-21 | 2,905.95 |
| 2023-12-20 | 2,853.02 |
| 2023-12-19 | 2,881.25 |
| 2023-12-18 | 2,867.14 |
| 2023-12-15 | 2,948.28 |
| 2023-12-14 | 2,853.02 |
| 2023-12-13 | 2,870.67 |
| 2023-12-12 | 2,905.95 |
| 2023-12-11 | 2,863.61 |
| 2023-12-08 | 2,941.23 |
| 2023-12-07 | 3,057.65 |
| 2023-12-06 | 3,159.97 |
| 2023-12-05 | 3,075.30 |
| 2023-12-04 | 3,156.44 |
| 2023-12-01 | 3,230.53 |
| 2023-11-30 | 3,294.04 |
| 2023-11-29 | 3,361.07 |
| 2023-11-28 | 3,463.39 |
| 2023-11-27 | 3,533.95 |
| 2023-11-24 | 3,551.59 |
| 2023-11-23 | 3,551.59 |
| 2023-11-22 | 3,578.05 |
| 2023-11-21 | 3,560.41 |
| 2023-11-20 | 3,551.59 |
| 2023-11-17 | 3,560.41 |
| 2023-11-16 | 3,560.41 |
| 2023-11-15 | 3,586.87 |
| 2023-11-14 | 3,533.95 |
| 2023-11-13 | 3,595.69 |
| 2023-11-10 | 3,604.51 |
| 2023-11-09 | 3,498.67 |
| 2023-11-08 | 3,472.21 |
| 2023-11-07 | 3,507.49 |
| 2023-11-06 | 3,551.59 |
| 2023-11-03 | 3,657.43 |
| 2023-11-02 | 3,675.07 |
| 2023-11-01 | 3,719.17 |
| 2023-10-31 | 3,692.71 |
| 2023-10-30 | 3,780.92 |
| 2023-10-27 | 3,807.38 |
| 2023-10-26 | 3,630.97 |
| 2023-10-25 | 3,595.69 |
| 2023-10-24 | 3,710.35 |
| 2023-10-20 | 3,727.99 |
| 2023-10-19 | 3,754.46 |
| 2023-10-18 | 3,763.28 |
| 2023-10-17 | 3,701.53 |
| 2023-10-16 | 3,604.51 |
| 2023-10-13 | 3,727.99 |
| 2023-10-12 | 3,692.71 |
| 2023-10-11 | 3,265.81 |
| 2023-10-10 | 3,279.93 |
| 2023-10-09 | 3,276.40 |
| 2023-10-06 | 3,315.21 |
| 2023-10-05 | 3,375.18 |
| 2023-10-04 | 3,336.37 |
| 2023-10-03 | 3,382.24 |
| 2023-09-29 | 3,436.93 |
| 2023-09-28 | 3,428.11 |
| 2023-09-27 | 3,237.59 |
| 2023-09-26 | 3,361.07 |
| 2023-09-25 | 3,301.09 |
| 2023-09-22 | 3,339.90 |
| 2023-09-21 | 3,472.21 |
| 2023-09-20 | 3,346.96 |
| 2023-09-19 | 3,230.53 |
| 2023-09-18 | 3,015.32 |
| 2023-09-15 | 3,057.65 |
| 2023-09-14 | 3,110.58 |
| 2023-09-13 | 3,163.50 |
| 2023-09-12 | 3,315.21 |
| 2023-09-11 | 3,357.54 |
| 2023-09-07 | 3,269.34 |
| 2023-09-06 | 3,322.26 |
| 2023-09-05 | 3,399.88 |
| 2023-09-04 | 3,542.77 |
| 2023-08-31 | 3,551.59 |
| 2023-08-30 | 3,578.05 |
| 2023-08-29 | 3,516.31 |
| 2023-08-28 | 3,279.93 |
| 2023-08-25 | 3,286.98 |
| 2023-08-24 | 3,361.07 |
| 2023-08-23 | 3,255.23 |
| 2023-08-22 | 3,325.79 |
| 2023-08-21 | 3,304.62 |
| 2023-08-18 | 3,385.77 |
| 2023-08-17 | 3,445.75 |
| 2023-08-16 | 3,283.45 |
| 2023-08-15 | 3,346.96 |
| 2023-08-14 | 3,396.35 |
| 2023-08-11 | 3,421.05 |
| 2023-08-10 | 3,604.51 |
| 2023-08-09 | 3,622.15 |
| 2023-08-08 | 3,622.15 |
| 2023-08-07 | 3,560.41 |
| 2023-08-04 | 3,604.51 |
| 2023-08-03 | 3,666.25 |
| 2023-08-02 | 3,639.79 |
| 2023-08-01 | 3,639.79 |
| 2023-07-31 | 3,445.75 |
| 2023-07-28 | 3,542.77 |
| 2023-07-27 | 3,639.79 |
| 2023-07-26 | 3,569.23 |
| 2023-07-25 | 3,525.13 |
| 2023-07-24 | 3,311.68 |
| 2023-07-21 | 3,315.21 |
| 2023-07-20 | 3,403.41 |
| 2023-07-19 | 3,454.57 |
| 2023-07-18 | 3,339.90 |
| 2023-07-14 | 3,156.44 |
| 2023-07-13 | 3,177.61 |
| 2023-07-12 | 3,181.14 |
| 2023-07-11 | 3,131.74 |
| 2023-07-10 | 3,011.79 |
| 2023-07-07 | 3,077.88 |
| 2023-07-06 | 3,101.13 |
| 2023-07-05 | 3,150.94 |
| 2023-07-04 | 3,214.03 |
| 2023-07-03 | 3,245.57 |
| 2023-06-30 | 3,237.27 |
| 2023-06-29 | 3,170.86 |
| 2023-06-28 | 3,228.97 |
| 2023-06-27 | 2,898.56 |
| 2023-06-26 | 2,855.40 |
| 2023-06-23 | 2,828.83 |
| 2023-06-21 | 2,921.81 |
| 2023-06-20 | 2,968.30 |
| 2023-06-19 | 2,921.81 |
| 2023-06-16 | 2,931.77 |
| 2023-06-15 | 2,928.45 |
| 2023-06-14 | 2,855.40 |
| 2023-06-13 | 2,908.53 |
| 2023-06-12 | 2,888.60 |
| 2023-06-09 | 2,822.19 |
| 2023-06-08 | 2,868.68 |
| 2023-06-07 | 2,855.40 |
| 2023-06-06 | 2,745.81 |
| 2023-06-05 | 2,739.17 |
| 2023-06-02 | 2,676.08 |
| 2023-06-01 | 2,506.73 |
| 2023-05-31 | 2,470.20 |
| 2023-05-30 | 2,536.61 |
| 2023-05-29 | 2,520.01 |
| 2023-05-25 | 2,609.67 |
| 2023-05-24 | 2,616.31 |
| 2023-05-23 | 2,636.23 |
| 2023-05-22 | 2,679.40 |
| 2023-05-19 | 2,689.36 |
| 2023-05-18 | 2,586.42 |
| 2023-05-17 | 2,536.61 |
| 2023-05-16 | 2,672.76 |
| 2023-05-15 | 2,722.57 |
| 2023-05-12 | 2,702.65 |
| 2023-05-11 | 2,722.57 |
| 2023-05-10 | 2,818.87 |
| 2023-05-09 | 2,818.87 |
| 2023-05-08 | 2,749.13 |
| 2023-05-05 | 2,725.89 |
| 2023-05-04 | 2,925.13 |
| 2023-05-03 | 2,928.45 |
| 2023-05-02 | 2,951.70 |
| 2023-04-28 | 2,905.21 |
| 2023-04-27 | 2,855.40 |
| 2023-04-26 | 2,868.68 |
| 2023-04-25 | 2,925.13 |
| 2023-04-24 | 2,895.24 |
| 2023-04-21 | 2,872.00 |
| 2023-04-20 | 2,888.60 |
| 2023-04-19 | 2,779.02 |
| 2023-04-18 | 2,762.42 |
| 2023-04-17 | 2,689.36 |
| 2023-04-14 | 2,171.34 |
| 2023-04-13 | 2,207.87 |
| 2023-04-12 | 2,191.26 |
| 2023-04-11 | 2,187.94 |
| 2023-04-06 | 2,158.06 |
| 2023-04-04 | 2,164.70 |
| 2023-04-03 | 2,158.06 |
| 2023-03-31 | 2,154.73 |
| 2023-03-30 | 2,035.19 |
| 2023-03-29 | 1,975.42 |
| 2023-03-28 | 1,972.10 |
| 2023-03-27 | 1,945.53 |
| 2023-03-24 | 1,925.61 |
| 2023-03-23 | 1,922.29 |
| 2023-03-22 | 1,909.01 |
| 2023-03-21 | 1,909.01 |
| 2023-03-20 | 1,812.71 |
| 2023-03-17 | 1,845.91 |
| 2023-03-16 | 1,875.80 |
| 2023-03-15 | 1,816.03 |
| 2023-03-14 | 1,696.48 |
| 2023-03-13 | 1,686.52 |
| 2023-03-10 | 1,693.16 |
| 2023-03-09 | 1,739.65 |
| 2023-03-08 | 1,782.82 |
| 2023-03-07 | 1,799.42 |
| 2023-03-06 | 1,859.20 |
| 2023-03-03 | 1,889.08 |
| 2023-03-02 | 1,862.52 |
| 2023-03-01 | 1,825.99 |
| 2023-02-28 | 1,855.87 |
| 2023-02-27 | 1,879.12 |
| 2023-02-24 | 1,895.72 |
| 2023-02-23 | 1,912.33 |
| 2023-02-22 | 1,942.21 |
| 2023-02-21 | 1,845.91 |
| 2023-02-20 | 1,899.04 |
| 2023-02-17 | 1,786.14 |
| 2023-02-16 | 1,796.10 |
| 2023-02-15 | 1,782.82 |
| 2023-02-14 | 1,762.90 |
| 2023-02-13 | 1,816.03 |
| 2023-02-10 | 1,729.69 |
| 2023-02-09 | 1,786.14 |
| 2023-02-08 | 1,726.37 |
| 2023-02-07 | 1,746.29 |
| 2023-02-06 | 1,726.37 |
| 2023-02-03 | 1,762.90 |
| 2023-02-02 | 1,762.90 |
| 2023-02-01 | 1,792.78 |
| 2023-01-31 | 1,742.97 |
| 2023-01-30 | 1,792.78 |
| 2023-01-27 | 1,776.18 |
| 2023-01-26 | 1,792.78 |
| 2023-01-20 | 1,776.18 |
| 2023-01-19 | 1,749.61 |
| 2023-01-18 | 1,762.90 |
| 2023-01-17 | 1,762.90 |
| 2023-01-16 | 1,776.18 |
| 2023-01-13 | 1,713.09 |
| 2023-01-12 | 1,723.05 |
| 2023-01-11 | 1,699.80 |
| 2023-01-10 | 1,739.65 |
| 2023-01-09 | 1,726.37 |
| 2023-01-06 | 1,709.77 |
| 2023-01-05 | 1,626.75 |
| 2023-01-04 | 1,586.90 |
| 2023-01-03 | 1,573.62 |
| 2022-12-30 | 1,329.55 |
| 2022-12-29 | 1,314.61 |
| 2022-12-28 | 1,361.09 |
| 2022-12-23 | 1,351.13 |
| 2022-12-22 | 1,347.81 |
| 2022-12-21 | 1,296.34 |
| 2022-12-20 | 1,268.12 |
| 2022-12-19 | 1,302.98 |
| 2022-12-16 | 1,337.85 |
| 2022-12-15 | 1,324.57 |
| 2022-12-14 | 1,307.96 |
| 2022-12-13 | 1,283.06 |
| 2022-12-12 | 1,294.68 |
| 2022-12-09 | 1,278.08 |
| 2022-12-08 | 1,259.81 |
| 2022-12-07 | 1,268.12 |
| 2022-12-06 | 1,294.68 |
| 2022-12-05 | 1,294.68 |
| 2022-12-02 | 1,244.87 |
| 2022-12-01 | 1,256.49 |
| 2022-11-30 | 1,233.25 |
| 2022-11-29 | 1,246.53 |
| 2022-11-28 | 1,175.14 |
| 2022-11-25 | 1,185.10 |
| 2022-11-24 | 1,185.10 |
| 2022-11-23 | 1,115.37 |
| 2022-11-22 | 1,208.34 |
| 2022-11-21 | 1,229.93 |
| 2022-11-18 | 1,211.66 |
| 2022-11-17 | 1,216.65 |
| 2022-11-16 | 1,238.23 |
| 2022-11-15 | 1,264.80 |
| 2022-11-14 | 1,183.44 |
| 2022-11-11 | 1,150.23 |
| 2022-11-10 | 1,082.16 |
| 2022-11-09 | 1,103.74 |
| 2022-11-08 | 1,098.76 |
| 2022-11-07 | 1,115.37 |
| 2022-11-04 | 1,095.44 |
| 2022-11-03 | 1,062.23 |
| 2022-11-02 | 1,052.27 |
| 2022-11-01 | 1,002.46 |
| 2022-10-31 | 979.22 |
| 2022-10-28 | 965.94 |
| 2022-10-27 | 967.60 |
| 2022-10-26 | 950.99 |
| 2022-10-25 | 927.75 |
| 2022-10-24 | 952.65 |
| 2022-10-21 | 1,002.46 |
| 2022-10-20 | 989.18 |
| 2022-10-19 | 1,063.89 |
| 2022-10-18 | 1,092.12 |
| 2022-10-17 | 1,050.61 |
| 2022-10-14 | 997.48 |
| 2022-10-13 | 969.26 |
| 2022-10-12 | 975.90 |
| 2022-10-11 | 989.18 |
| 2022-10-10 | 980.88 |
| 2022-10-07 | 1,045.63 |
| 2022-10-06 | 1,078.84 |
| 2022-10-05 | 1,085.48 |
| 2022-10-03 | 1,043.97 |
| 2022-09-30 | 1,083.82 |
| 2022-09-29 | 1,065.56 |
| 2022-09-28 | 1,103.74 |
| 2022-09-27 | 1,161.85 |
| 2022-09-26 | 1,133.63 |
| 2022-09-23 | 1,128.65 |
| 2022-09-22 | 1,145.25 |
| 2022-09-21 | 1,170.16 |
| 2022-09-20 | 1,210.00 |
| 2022-09-19 | 1,231.59 |
| 2022-09-16 | 1,236.57 |
| 2022-09-15 | 1,281.40 |
| 2022-09-14 | 1,268.12 |
| 2022-09-13 | 1,289.70 |
| 2022-09-09 | 1,268.12 |
| 2022-09-08 | 1,211.66 |
| 2022-09-07 | 1,246.53 |
| 2022-09-06 | 1,263.14 |
| 2022-09-05 | 1,269.78 |
| 2022-09-02 | 1,314.61 |
| 2022-09-01 | 1,381.02 |
| 2022-08-31 | 1,311.28 |
| 2022-08-30 | 1,417.55 |
| 2022-08-29 | 1,460.71 |
| 2022-08-26 | 1,455.73 |
| 2022-08-25 | 1,485.62 |
| 2022-08-24 | 1,429.17 |
| 2022-08-23 | 1,485.62 |
| 2022-08-22 | 1,522.15 |
| 2022-08-19 | 1,502.22 |
| 2022-08-18 | 1,533.77 |
| 2022-08-17 | 1,510.52 |
| 2022-08-16 | 1,487.28 |
| 2022-08-15 | 1,460.71 |
| 2022-08-12 | 1,482.30 |
| 2022-08-11 | 1,460.71 |
| 2022-08-10 | 1,327.89 |
| 2022-08-09 | 1,382.68 |
| 2022-08-08 | 1,369.40 |
| 2022-08-05 | 1,369.40 |
| 2022-08-04 | 1,394.30 |
| 2022-08-03 | 1,379.36 |
| 2022-08-02 | 1,399.28 |
| 2022-08-01 | 1,407.58 |
| 2022-07-29 | 1,404.26 |
| 2022-07-28 | 1,472.34 |
| 2022-07-27 | 1,400.94 |
| 2022-07-26 | 1,430.83 |
| 2022-07-25 | 1,327.89 |
| 2022-07-22 | 1,319.59 |
| 2022-07-21 | 1,344.49 |
| 2022-07-20 | 1,352.79 |
| 2022-07-19 | 1,341.17 |
| 2022-07-18 | 1,346.15 |
| 2022-07-15 | 1,319.59 |
| 2022-07-14 | 1,364.42 |
| 2022-07-13 | 1,402.60 |
| 2022-07-12 | 1,462.38 |
| 2022-07-11 | 1,464.04 |
| 2022-07-08 | 1,322.91 |
| 2022-07-07 | 1,329.55 |
| 2022-07-06 | 1,357.77 |
| 2022-07-05 | 1,299.66 |
| 2022-07-04 | 1,341.17 |
| 2022-06-30 | 1,371.06 |
| 2022-06-29 | 1,312.84 |
| 2022-06-28 | 1,319.29 |
| 2022-06-27 | 1,245.10 |
| 2022-06-24 | 1,269.29 |
| 2022-06-23 | 1,174.13 |
| 2022-06-22 | 1,149.94 |
| 2022-06-21 | 1,185.42 |
| 2022-06-20 | 1,175.74 |
| 2022-06-17 | 1,112.84 |
| 2022-06-16 | 1,114.46 |
| 2022-06-15 | 1,135.42 |
| 2022-06-14 | 1,116.07 |
| 2022-06-13 | 1,109.62 |
| 2022-06-10 | 1,124.13 |
| 2022-06-09 | 1,135.42 |
| 2022-06-08 | 1,156.39 |
| 2022-06-07 | 1,162.84 |
| 2022-06-06 | 1,185.42 |
| 2022-06-02 | 1,195.10 |
| 2022-06-01 | 1,201.55 |
| 2022-05-31 | 1,216.07 |
| 2022-05-30 | 1,182.20 |
| 2022-05-27 | 1,156.39 |
| 2022-05-26 | 1,135.42 |
| 2022-05-25 | 1,133.81 |
| 2022-05-24 | 1,146.71 |
| 2022-05-23 | 1,190.26 |
| 2022-05-20 | 1,209.61 |
| 2022-05-19 | 1,135.42 |
| 2022-05-18 | 1,130.59 |
| 2022-05-17 | 1,125.75 |
| 2022-05-16 | 1,124.13 |
| 2022-05-13 | 1,099.94 |
| 2022-05-12 | 1,069.30 |
| 2022-05-11 | 1,114.46 |
| 2022-05-10 | 1,132.20 |
| 2022-05-06 | 1,132.20 |
| 2022-05-05 | 1,172.52 |
| 2022-05-04 | 1,154.78 |
| 2022-05-03 | 1,187.03 |
| 2022-04-29 | 1,146.71 |
| 2022-04-28 | 1,137.04 |
| 2022-04-27 | 1,117.68 |
| 2022-04-26 | 1,138.65 |
| 2022-04-25 | 1,108.01 |
| 2022-04-22 | 1,164.46 |
| 2022-04-21 | 1,167.68 |
| 2022-04-20 | 1,217.68 |
| 2022-04-19 | 1,209.61 |
| 2022-04-14 | 1,241.87 |
| 2022-04-13 | 1,128.97 |
| 2022-04-12 | 1,143.49 |
| 2022-04-11 | 1,070.91 |
| 2022-04-08 | 1,077.36 |
| 2022-04-07 | 1,093.49 |
| 2022-04-06 | 1,116.07 |
| 2022-04-04 | 1,085.43 |
| 2022-04-01 | 1,087.04 |
| 2022-03-31 | 1,103.17 |
| 2022-03-30 | 1,156.39 |
| 2022-03-29 | 1,119.30 |
| 2022-03-28 | 1,127.36 |
| 2022-03-25 | 1,141.88 |
| 2022-03-24 | 1,177.36 |
| 2022-03-23 | 1,170.91 |
| 2022-03-22 | 1,177.36 |
| 2022-03-21 | 1,169.29 |
| 2022-03-18 | 1,166.07 |
| 2022-03-17 | 1,122.52 |
| 2022-03-16 | 1,059.62 |
| 2022-03-15 | 996.72 |
| 2022-03-14 | 1,051.56 |
| 2022-03-11 | 1,133.81 |
| 2022-03-10 | 1,172.52 |
| 2022-03-09 | 1,137.04 |
| 2022-03-08 | 1,159.62 |
| 2022-03-07 | 1,224.13 |
| 2022-03-04 | 1,270.90 |
| 2022-03-03 | 1,288.64 |
| 2022-03-02 | 1,309.61 |
| 2022-03-01 | 1,348.32 |
| 2022-02-28 | 1,311.22 |
| 2022-02-25 | 1,335.41 |
| 2022-02-24 | 1,335.41 |
| 2022-02-23 | 1,412.83 |
| 2022-02-22 | 1,399.93 |
| 2022-02-21 | 1,449.93 |
| 2022-02-18 | 1,449.93 |
| 2022-02-17 | 1,469.28 |
| 2022-02-16 | 1,501.54 |
| 2022-02-15 | 1,474.12 |
| 2022-02-14 | 1,466.05 |
| 2022-02-11 | 1,485.41 |
| 2022-02-10 | 1,511.21 |
| 2022-02-09 | 1,548.31 |
| 2022-02-08 | 1,570.89 |
| 2022-02-07 | 1,587.02 |
| 2022-02-04 | 1,590.24 |
| 2022-01-31 | 1,545.08 |
| 2022-01-28 | 1,504.76 |
| 2022-01-27 | 1,545.08 |
| 2022-01-26 | 1,625.72 |
| 2022-01-25 | 1,641.85 |
| 2022-01-24 | 1,661.21 |
| 2022-01-21 | 1,674.11 |
| 2022-01-20 | 1,654.75 |
| 2022-01-19 | 1,690.24 |
| 2022-01-18 | 1,603.14 |
| 2022-01-17 | 1,567.66 |
| 2022-01-14 | 1,564.44 |
| 2022-01-13 | 1,548.31 |
| 2022-01-12 | 1,590.24 |
| 2022-01-11 | 1,561.21 |
| 2022-01-10 | 1,645.08 |
| 2022-01-07 | 1,622.50 |
| 2022-01-06 | 1,561.21 |
| 2022-01-05 | 1,567.66 |
| 2022-01-04 | 1,414.44 |
| 2022-01-03 | 1,351.54 |
| 2021-12-31 | 1,391.86 |
| 2021-12-30 | 1,369.28 |
| 2021-12-29 | 1,332.19 |
| 2021-12-28 | 1,416.06 |
| 2021-12-24 | 1,304.77 |
| 2021-12-23 | 1,327.35 |
| 2021-12-22 | 1,238.65 |
| 2021-12-21 | 1,225.74 |
| 2021-12-20 | 1,222.52 |
| 2021-12-17 | 1,243.48 |
| 2021-12-16 | 1,290.26 |
| 2021-12-15 | 1,267.68 |
| 2021-12-14 | 1,319.29 |
| 2021-12-13 | 1,357.99 |
| 2021-12-10 | 1,406.38 |
| 2021-12-09 | 1,448.31 |
| 2021-12-08 | 1,319.29 |
| 2021-12-07 | 1,314.45 |
| 2021-12-06 | 1,227.36 |
| 2021-12-03 | 1,154.78 |
| 2021-12-02 | 1,222.52 |
| 2021-12-01 | 1,158.00 |
| 2021-11-30 | 1,112.84 |
| 2021-11-29 | 1,169.29 |
| 2021-11-26 | 1,198.32 |
| 2021-11-25 | 1,216.07 |
| 2021-11-24 | 1,209.61 |
| 2021-11-23 | 1,216.07 |
| 2021-11-22 | 1,219.29 |
| 2021-11-19 | 1,222.52 |
| 2021-11-18 | 1,222.52 |
| 2021-11-17 | 1,235.42 |
| 2021-11-16 | 1,243.48 |
| 2021-11-15 | 1,280.58 |
| 2021-11-12 | 1,283.80 |
| 2021-11-11 | 1,303.16 |
| 2021-11-10 | 1,280.58 |
| 2021-11-09 | 1,253.16 |
| 2021-11-08 | 1,240.26 |
| 2021-11-05 | 1,225.74 |
| 2021-11-04 | 1,214.45 |
| 2021-11-03 | 1,216.07 |
| 2021-11-02 | 1,214.45 |
| 2021-11-01 | 1,274.13 |
| 2021-10-29 | 1,249.93 |
| 2021-10-28 | 1,264.45 |
| 2021-10-27 | 1,251.55 |
| 2021-10-26 | 1,293.48 |
| 2021-10-25 | 1,309.61 |
| 2021-10-22 | 1,343.48 |
| 2021-10-21 | 1,287.03 |
| 2021-10-20 | 1,287.03 |
| 2021-10-19 | 1,220.90 |
| 2021-10-18 | 1,224.13 |
| 2021-10-15 | 1,230.58 |
| 2021-10-12 | 1,193.49 |
| 2021-10-11 | 1,238.65 |
| 2021-10-08 | 1,269.29 |
| 2021-10-07 | 1,219.29 |
| 2021-10-06 | 1,214.45 |
| 2021-10-05 | 1,222.52 |
| 2021-10-04 | 1,214.45 |
| 2021-09-30 | 1,261.22 |
| 2021-09-29 | 1,245.10 |
| 2021-09-28 | 1,266.06 |
| 2021-09-27 | 1,254.77 |
| 2021-09-24 | 1,267.68 |
| 2021-09-23 | 1,290.26 |
| 2021-09-21 | 1,288.64 |
| 2021-09-20 | 1,241.87 |
| 2021-09-17 | 1,295.09 |
| 2021-09-16 | 1,312.84 |
| 2021-09-15 | 1,361.22 |
| 2021-09-14 | 1,401.54 |
| 2021-09-13 | 1,462.83 |
| 2021-09-10 | 1,485.41 |
| 2021-09-09 | 1,493.47 |
| 2021-09-08 | 1,503.15 |
| 2021-09-07 | 1,577.34 |
| 2021-09-06 | 1,590.24 |
| 2021-09-03 | 1,441.86 |
| 2021-09-02 | 1,477.34 |
| 2021-09-01 | 1,390.25 |
| 2021-08-31 | 1,372.51 |
| 2021-08-30 | 1,372.51 |
| 2021-08-27 | 1,367.67 |
| 2021-08-26 | 1,364.45 |
| 2021-08-25 | 1,393.48 |
| 2021-08-24 | 1,396.70 |
| 2021-08-23 | 1,387.03 |
| 2021-08-20 | 1,374.12 |
| 2021-08-19 | 1,412.83 |
| 2021-08-18 | 1,432.18 |
| 2021-08-17 | 1,428.96 |
| 2021-08-16 | 1,461.22 |
| 2021-08-13 | 1,483.79 |
| 2021-08-12 | 1,488.63 |
| 2021-08-11 | 1,525.73 |
| 2021-08-10 | 1,519.28 |
| 2021-08-09 | 1,490.25 |
| 2021-08-06 | 1,451.54 |
| 2021-08-05 | 1,448.31 |
| 2021-08-04 | 1,443.47 |
| 2021-08-03 | 1,390.25 |
| 2021-08-02 | 1,438.64 |
| 2021-07-30 | 1,357.99 |
| 2021-07-29 | 1,330.58 |
| 2021-07-28 | 1,357.99 |
| 2021-07-27 | 1,311.22 |
| 2021-07-26 | 1,412.83 |
| 2021-07-23 | 1,485.41 |
| 2021-07-22 | 1,509.60 |
| 2021-07-21 | 1,507.99 |
| 2021-07-20 | 1,499.92 |
| 2021-07-19 | 1,512.83 |
| 2021-07-16 | 1,545.08 |
| 2021-07-15 | 1,564.44 |
| 2021-07-14 | 1,554.76 |
| 2021-07-13 | 1,567.66 |
| 2021-07-12 | 1,535.41 |
| 2021-07-09 | 1,509.60 |
| 2021-07-08 | 1,525.73 |
| 2021-07-07 | 1,532.18 |
| 2021-07-06 | 1,498.31 |
| 2021-07-05 | 1,522.50 |
| 2021-07-02 | 1,561.21 |
| 2021-06-30 | 1,628.95 |
| 2021-06-29 | 1,609.60 |
| 2021-06-28 | 1,632.85 |
| 2021-06-25 | 1,642.17 |
| 2021-06-24 | 1,592.48 |
| 2021-06-23 | 1,592.48 |
| 2021-06-22 | 1,611.11 |
| 2021-06-21 | 1,601.80 |
| 2021-06-18 | 1,536.58 |
| 2021-06-17 | 1,527.26 |
| 2021-06-16 | 1,592.48 |
| 2021-06-15 | 1,623.53 |
| 2021-06-11 | 1,620.43 |
| 2021-06-10 | 1,651.48 |
| 2021-06-09 | 1,663.91 |
| 2021-06-08 | 1,679.43 |
| 2021-06-07 | 1,726.01 |
| 2021-06-04 | 1,719.80 |
| 2021-06-03 | 1,710.49 |
| 2021-06-02 | 1,719.80 |
| 2021-06-01 | 1,679.43 |
| 2021-05-31 | 1,732.23 |
| 2021-05-28 | 1,710.49 |
| 2021-05-27 | 1,757.07 |
| 2021-05-26 | 1,775.70 |
| 2021-05-25 | 1,679.43 |
| 2021-05-24 | 1,651.48 |
| 2021-05-21 | 1,694.96 |
| 2021-05-20 | 1,694.96 |
| 2021-05-18 | 1,648.38 |
| 2021-05-17 | 1,670.12 |
| 2021-05-14 | 1,682.54 |
| 2021-05-13 | 1,617.32 |
| 2021-05-12 | 1,694.96 |
| 2021-05-11 | 1,750.86 |
| 2021-05-10 | 1,763.28 |
| 2021-05-07 | 1,816.07 |
| 2021-05-06 | 1,859.55 |
| 2021-05-05 | 1,844.02 |
| 2021-05-04 | 1,887.50 |
| 2021-05-03 | 1,853.34 |
| 2021-04-30 | 1,934.08 |
| 2021-04-29 | 1,983.77 |
| 2021-04-28 | 1,952.71 |
| 2021-04-27 | 1,968.24 |
| 2021-04-26 | 1,968.24 |
| 2021-04-23 | 1,965.14 |
| 2021-04-22 | 1,943.40 |
| 2021-04-21 | 1,999.30 |
| 2021-04-20 | 1,977.56 |
| 2021-04-19 | 2,024.14 |
| 2021-04-16 | 2,073.83 |
| 2021-04-15 | 2,073.83 |
| 2021-04-14 | 2,064.51 |
| 2021-04-13 | 2,058.30 |
| 2021-04-12 | 2,030.35 |
| 2021-04-09 | 2,073.83 |
| 2021-04-08 | 2,148.36 |
| 2021-04-07 | 2,058.30 |
| 2021-04-01 | 2,067.62 |
| 2021-03-31 | 1,918.55 |
| 2021-03-30 | 1,884.39 |
| 2021-03-29 | 1,816.07 |
| 2021-03-26 | 1,909.24 |
| 2021-03-25 | 1,918.55 |
| 2021-03-24 | 1,794.33 |
| 2021-03-23 | 1,899.92 |
| 2021-03-22 | 1,862.65 |
| 2021-03-19 | 1,816.07 |
| 2021-03-18 | 1,878.18 |
| 2021-03-17 | 1,896.82 |
| 2021-03-16 | 1,909.24 |
| 2021-03-15 | 1,803.65 |
| 2021-03-12 | 1,819.18 |
| 2021-03-11 | 1,840.92 |
| 2021-03-10 | 1,760.17 |
| 2021-03-09 | 1,778.81 |
| 2021-03-08 | 1,766.39 |
| 2021-03-05 | 1,875.08 |
| 2021-03-04 | 1,844.02 |
| 2021-03-03 | 1,977.56 |
| 2021-03-02 | 1,986.87 |
| 2021-03-01 | 1,862.65 |
| 2021-02-26 | 1,744.65 |
| 2021-02-25 | 1,844.02 |
| 2021-02-24 | 1,763.28 |
| 2021-02-23 | 1,844.02 |
| 2021-02-22 | 1,837.81 |
| 2021-02-19 | 2,061.40 |
| 2021-02-18 | 2,104.88 |
| 2021-02-17 | 2,253.94 |
| 2021-02-16 | 2,294.31 |
| 2021-02-11 | 2,142.15 |
| 2021-02-10 | 2,107.99 |
| 2021-02-09 | 2,117.30 |
| 2021-02-08 | 2,107.99 |
| 2021-02-05 | 2,076.93 |
| 2021-02-04 | 2,104.88 |
| 2021-02-03 | 2,101.78 |
| 2021-02-02 | 2,135.94 |
| 2021-02-01 | 1,993.08 |
| 2021-01-29 | 1,955.82 |
| 2021-01-28 | 2,030.35 |
| 2021-01-27 | 2,179.41 |
| 2021-01-26 | 2,285.00 |
| 2021-01-25 | 2,306.74 |
| 2021-01-22 | 2,291.21 |
| 2021-01-21 | 2,362.64 |
| 2021-01-20 | 2,430.96 |
| 2021-01-19 | 2,381.27 |
| 2021-01-18 | 2,257.05 |
| 2021-01-15 | 1,989.98 |
| 2021-01-14 | 1,927.87 |
| 2021-01-13 | 1,983.77 |
| 2021-01-12 | 2,002.40 |
| 2021-01-11 | 1,617.32 |
| 2021-01-08 | 1,642.17 |
| 2021-01-07 | 1,660.80 |
| 2021-01-06 | 1,753.96 |
| 2021-01-05 | 1,629.74 |
| 2021-01-04 | 1,701.17 |
| 2020-12-31 | 1,753.96 |
| 2020-12-30 | 1,778.81 |
| 2020-12-29 | 1,729.12 |
| 2020-12-28 | 1,595.58 |
| 2020-12-24 | 1,558.32 |
| 2020-12-23 | 1,583.16 |
| 2020-12-22 | 1,545.90 |
| 2020-12-21 | 1,629.74 |
| 2020-12-18 | 1,629.74 |
| 2020-12-17 | 1,635.96 |
| 2020-12-16 | 1,648.38 |
| 2020-12-15 | 1,639.06 |
| 2020-12-14 | 1,654.59 |
| 2020-12-11 | 1,676.33 |
| 2020-12-10 | 1,713.59 |
| 2020-12-09 | 1,688.75 |
| 2020-12-08 | 1,679.43 |
| 2020-12-07 | 1,691.85 |
| 2020-12-04 | 1,763.28 |
| 2020-12-03 | 1,775.70 |
| 2020-12-02 | 1,831.60 |
| 2020-12-01 | 1,778.81 |
| 2020-11-30 | 1,713.59 |
| 2020-11-27 | 1,778.81 |
| 2020-11-26 | 1,812.97 |
| 2020-11-25 | 1,871.97 |
| 2020-11-24 | 1,927.87 |
| 2020-11-23 | 1,996.19 |
| 2020-11-20 | 1,971.35 |
| 2020-11-19 | 1,989.98 |
| 2020-11-18 | 1,868.87 |
| 2020-11-17 | 1,903.03 |
| 2020-11-16 | 1,809.86 |
| 2020-11-13 | 1,735.33 |
| 2020-11-12 | 1,791.23 |
| 2020-11-11 | 1,716.70 |
| 2020-11-10 | 1,679.43 |
| 2020-11-09 | 1,785.02 |
| 2020-11-06 | 1,732.23 |
| 2020-11-05 | 1,732.23 |
| 2020-11-04 | 1,701.17 |
| 2020-11-03 | 1,654.59 |
| 2020-11-02 | 1,670.12 |
| 2020-10-30 | 1,620.43 |
| 2020-10-29 | 1,595.58 |
| 2020-10-28 | 1,443.42 |
| 2020-10-27 | 1,413.91 |
| 2020-10-23 | 1,448.08 |
| 2020-10-22 | 1,508.63 |
| 2020-10-21 | 1,555.21 |
| 2020-10-20 | 1,536.58 |
| 2020-10-19 | 1,573.85 |
| 2020-10-16 | 1,570.74 |
| 2020-10-15 | 1,555.21 |
| 2020-10-14 | 1,527.26 |
| 2020-10-12 | 1,434.10 |
| 2020-10-09 | 1,396.83 |
| 2020-10-08 | 1,406.15 |
| 2020-10-07 | 1,354.91 |
| 2020-10-06 | 1,410.81 |
| 2020-10-05 | 1,351.81 |
| 2020-09-30 | 1,382.86 |
| 2020-09-29 | 1,356.46 |
| 2020-09-28 | 1,371.99 |
| 2020-09-25 | 1,354.91 |
| 2020-09-24 | 1,371.99 |
| 2020-09-23 | 1,437.21 |
| 2020-09-22 | 1,426.34 |
| 2020-09-21 | 1,451.18 |
| 2020-09-18 | 1,435.65 |
| 2020-09-17 | 1,452.73 |
| 2020-09-16 | 1,490.00 |
| 2020-09-15 | 1,468.26 |
| 2020-09-14 | 1,468.26 |
| 2020-09-11 | 1,435.65 |
| 2020-09-10 | 1,441.86 |
| 2020-09-09 | 1,452.73 |
| 2020-09-08 | 1,508.63 |
| 2020-09-07 | 1,536.58 |
| 2020-09-04 | 1,570.74 |
| 2020-09-03 | 1,604.90 |
| 2020-09-02 | 1,694.96 |
| 2020-09-01 | 1,604.90 |
| 2020-08-31 | 1,514.84 |
| 2020-08-28 | 1,567.64 |
| 2020-08-27 | 1,623.53 |
| 2020-08-26 | 1,608.01 |
| 2020-08-25 | 1,663.91 |
| 2020-08-24 | 1,679.43 |
| 2020-08-21 | 1,648.38 |
| 2020-08-20 | 1,586.27 |
| 2020-08-19 | 1,608.01 |
| 2020-08-18 | 1,611.11 |
| 2020-08-17 | 1,524.16 |
| 2020-08-14 | 1,499.32 |
| 2020-08-13 | 1,426.34 |
| 2020-08-12 | 1,382.86 |
| 2020-08-11 | 1,373.54 |
| 2020-08-10 | 1,364.23 |
| 2020-08-07 | 1,305.22 |
| 2020-08-06 | 1,309.88 |
| 2020-08-05 | 1,326.96 |
| 2020-08-04 | 1,250.88 |
| 2020-08-03 | 1,213.61 |
| 2020-07-31 | 1,205.85 |
| 2020-07-30 | 1,207.40 |
| 2020-07-29 | 1,185.66 |
| 2020-07-28 | 1,129.76 |
| 2020-07-27 | 1,111.13 |
| 2020-07-24 | 1,151.50 |
| 2020-07-23 | 1,213.61 |
| 2020-07-22 | 1,230.69 |
| 2020-07-21 | 1,249.33 |
| 2020-07-20 | 1,260.19 |
| 2020-07-17 | 1,272.62 |
| 2020-07-16 | 1,271.06 |
| 2020-07-15 | 1,295.91 |
| 2020-07-14 | 1,280.38 |
| 2020-07-13 | 1,350.25 |
| 2020-07-10 | 1,344.04 |
| 2020-07-09 | 1,390.62 |
| 2020-07-08 | 1,314.54 |
| 2020-07-07 | 1,308.33 |
| 2020-07-06 | 1,331.62 |
| 2020-07-03 | 1,326.96 |
| 2020-07-02 | 1,286.59 |
| 2020-06-30 | 1,297.46 |
| 2020-06-29 | 1,205.54 |
| 2020-06-26 | 1,242.46 |
| 2020-06-24 | 1,226.21 |
| 2020-06-23 | 1,240.98 |
| 2020-06-22 | 1,236.55 |
| 2020-06-19 | 1,266.09 |
| 2020-06-18 | 1,264.61 |
| 2020-06-17 | 1,277.90 |
| 2020-06-16 | 1,276.42 |
| 2020-06-15 | 1,215.87 |
| 2020-06-12 | 1,283.81 |
| 2020-06-11 | 1,319.25 |
| 2020-06-10 | 1,326.64 |
| 2020-06-09 | 1,310.39 |
| 2020-06-08 | 1,232.12 |
| 2020-06-05 | 1,263.13 |
| 2020-06-04 | 1,263.13 |
| 2020-06-03 | 1,310.39 |
| 2020-06-02 | 1,261.66 |
| 2020-06-01 | 1,274.95 |
| 2020-05-29 | 1,295.62 |
| 2020-05-28 | 1,099.20 |
| 2020-05-27 | 1,081.48 |
| 2020-05-26 | 1,105.11 |
| 2020-05-25 | 1,078.53 |
| 2020-05-22 | 1,041.60 |
| 2020-05-21 | 1,115.45 |
| 2020-05-20 | 1,124.31 |
| 2020-05-19 | 1,122.83 |
| 2020-05-18 | 1,125.79 |
| 2020-05-15 | 1,103.63 |
| 2020-05-14 | 1,019.45 |
| 2020-05-13 | 1,046.04 |
| 2020-05-12 | 1,028.31 |
| 2020-05-11 | 1,057.85 |
| 2020-05-08 | 1,004.68 |
| 2020-05-07 | 997.30 |
| 2020-05-06 | 992.87 |
| 2020-05-05 | 979.58 |
| 2020-05-04 | 964.81 |
| 2020-04-29 | 1,003.21 |
| 2020-04-28 | 1,001.73 |
| 2020-04-27 | 981.05 |
| 2020-04-24 | 976.62 |
| 2020-04-23 | 1,007.64 |
| 2020-04-22 | 1,034.22 |
| 2020-04-21 | 1,019.45 |
| 2020-04-20 | 1,037.17 |
| 2020-04-17 | 1,009.11 |
| 2020-04-16 | 1,006.16 |
| 2020-04-15 | 1,015.02 |
| 2020-04-14 | 1,000.25 |
| 2020-04-09 | 947.09 |
| 2020-04-08 | 954.47 |
| 2020-04-07 | 963.33 |
| 2020-04-06 | 920.50 |
| 2020-04-03 | 933.79 |
| 2020-04-02 | 916.07 |
| 2020-04-01 | 896.87 |
| 2020-03-31 | 955.95 |
| 2020-03-30 | 859.95 |
| 2020-03-27 | 904.26 |
| 2020-03-26 | 882.11 |
| 2020-03-25 | 921.98 |
| 2020-03-24 | 845.18 |
| 2020-03-23 | 839.28 |
| 2020-03-20 | 871.77 |
| 2020-03-19 | 834.85 |
| 2020-03-18 | 904.26 |
| 2020-03-17 | 941.18 |
| 2020-03-16 | 1,004.68 |
| 2020-03-13 | 1,023.88 |
| 2020-03-12 | 1,065.23 |
| 2020-03-11 | 1,102.16 |
| 2020-03-10 | 1,084.43 |
| 2020-03-09 | 1,081.48 |
| 2020-03-06 | 1,127.26 |
| 2020-03-05 | 1,134.65 |
| 2020-03-04 | 1,116.92 |
| 2020-03-03 | 1,118.40 |
| 2020-03-02 | 1,057.85 |
| 2020-02-28 | 1,035.70 |
| 2020-02-27 | 1,068.19 |
| 2020-02-26 | 1,044.56 |
| 2020-02-25 | 1,060.80 |
| 2020-02-24 | 1,078.53 |
| 2020-02-21 | 1,091.82 |
| 2020-02-20 | 1,124.31 |
| 2020-02-19 | 1,131.69 |
| 2020-02-18 | 1,125.79 |
| 2020-02-17 | 1,140.55 |
| 2020-02-14 | 1,116.92 |
| 2020-02-13 | 1,139.08 |
| 2020-02-12 | 1,140.55 |
| 2020-02-11 | 1,143.51 |
| 2020-02-10 | 1,125.79 |
| 2020-02-07 | 1,134.65 |
| 2020-02-06 | 1,149.41 |
| 2020-02-05 | 1,139.08 |
| 2020-02-04 | 1,116.92 |
| 2020-02-03 | 1,085.91 |
| 2020-01-31 | 1,075.57 |
| 2020-01-30 | 1,075.57 |
| 2020-01-29 | 1,133.17 |
| 2020-01-24 | 1,187.81 |
| 2020-01-23 | 1,183.38 |
| 2020-01-22 | 1,233.60 |
| 2020-01-21 | 1,236.55 |
| 2020-01-20 | 1,310.39 |
| 2020-01-17 | 1,320.73 |
| 2020-01-16 | 1,320.73 |
| 2020-01-15 | 1,303.01 |
| 2020-01-14 | 1,301.53 |
| 2020-01-13 | 1,313.35 |
| 2020-01-10 | 1,301.53 |
| 2020-01-09 | 1,273.47 |
| 2020-01-08 | 1,238.03 |
| 2020-01-07 | 1,258.70 |
| 2020-01-06 | 1,271.99 |
| 2020-01-03 | 1,273.47 |
| 2020-01-02 | 1,261.66 |
| 2019-12-31 | 1,161.23 |
| 2019-12-30 | 1,134.65 |
| 2019-12-27 | 1,139.08 |
| 2019-12-24 | 1,051.94 |
| 2019-12-23 | 1,047.51 |
| 2019-12-20 | 1,017.98 |
| 2019-12-19 | 1,051.94 |
| 2019-12-18 | 1,075.57 |
| 2019-12-17 | 1,051.94 |
| 2019-12-16 | 1,054.90 |
| 2019-12-13 | 1,062.28 |
| 2019-12-12 | 1,034.22 |
| 2019-12-11 | 1,043.08 |
| 2019-12-10 | 1,022.41 |
| 2019-12-09 | 1,022.41 |
| 2019-12-06 | 1,017.98 |
| 2019-12-05 | 1,004.68 |
| 2019-12-04 | 976.62 |
| 2019-12-03 | 1,000.25 |
| 2019-12-02 | 979.58 |
| 2019-11-29 | 972.19 |
| 2019-11-28 | 961.85 |
| 2019-11-27 | 972.19 |
| 2019-11-26 | 964.81 |
| 2019-11-25 | 976.62 |
| 2019-11-22 | 973.67 |
| 2019-11-21 | 969.24 |
| 2019-11-20 | 982.53 |
| 2019-11-19 | 1,003.21 |
| 2019-11-18 | 978.10 |
| 2019-11-15 | 979.58 |
| 2019-11-14 | 985.48 |
| 2019-11-13 | 1,023.88 |
| 2019-11-12 | 1,062.28 |
| 2019-11-11 | 1,108.06 |
| 2019-11-08 | 1,158.28 |
| 2019-11-07 | 1,136.12 |
| 2019-11-06 | 1,116.92 |
| 2019-11-05 | 1,111.02 |
| 2019-11-04 | 1,103.63 |
| 2019-11-01 | 1,069.66 |
| 2019-10-31 | 970.72 |
| 2019-10-30 | 978.10 |
| 2019-10-29 | 1,003.21 |
| 2019-10-28 | 1,059.33 |
| 2019-10-25 | 1,016.50 |
| 2019-10-24 | 1,022.41 |
| 2019-10-23 | 1,023.88 |
| 2019-10-22 | 1,037.17 |
| 2019-10-21 | 1,050.47 |
| 2019-10-18 | 1,065.23 |
| 2019-10-17 | 1,047.51 |
| 2019-10-16 | 1,050.47 |
| 2019-10-15 | 1,016.50 |
| 2019-10-14 | 1,017.98 |
| 2019-10-11 | 1,015.02 |
| 2019-10-10 | 997.30 |
| 2019-10-09 | 1,003.21 |
| 2019-10-08 | 991.39 |
| 2019-10-04 | 981.05 |
| 2019-10-03 | 981.05 |
| 2019-10-02 | 988.44 |
| 2019-09-30 | 1,012.07 |
| 2019-09-27 | 1,022.41 |
| 2019-09-26 | 1,029.79 |
| 2019-09-25 | 1,046.04 |
| 2019-09-24 | 1,034.22 |
| 2019-09-23 | 1,057.85 |
| 2019-09-20 | 1,099.20 |
| 2019-09-19 | 1,099.20 |
| 2019-09-18 | 1,100.68 |
| 2019-09-17 | 1,097.73 |
| 2019-09-16 | 1,119.88 |
| 2019-09-13 | 1,174.52 |
| 2019-09-12 | 1,134.65 |
| 2019-09-11 | 1,118.40 |
| 2019-09-10 | 1,136.12 |
| 2019-09-09 | 1,106.59 |
| 2019-09-06 | 1,125.79 |
| 2019-09-05 | 1,113.97 |
| 2019-09-04 | 1,109.54 |
| 2019-09-03 | 1,119.88 |
| 2019-09-02 | 1,125.79 |
| 2019-08-30 | 1,113.97 |
| 2019-08-29 | 1,128.74 |
| 2019-08-28 | 1,159.75 |
| 2019-08-27 | 1,125.79 |
| 2019-08-26 | 1,140.55 |
| 2019-08-23 | 1,162.71 |
| 2019-08-22 | 1,077.05 |
| 2019-08-21 | 1,094.77 |
| 2019-08-20 | 1,090.34 |
| 2019-08-19 | 1,105.11 |
| 2019-08-16 | 1,094.77 |
| 2019-08-15 | 1,056.37 |
| 2019-08-14 | 1,019.45 |
| 2019-08-13 | 1,029.79 |
| 2019-08-12 | 1,068.19 |
| 2019-08-09 | 1,037.17 |
| 2019-08-08 | 1,080.00 |
| 2019-08-07 | 1,046.04 |
| 2019-08-06 | 1,040.13 |
| 2019-08-05 | 1,048.99 |
| 2019-08-02 | 1,091.82 |
| 2019-08-01 | 1,149.41 |
| 2019-07-31 | 1,174.52 |
| 2019-07-30 | 1,214.40 |
| 2019-07-29 | 1,128.74 |
| 2019-07-26 | 1,137.60 |
| 2019-07-25 | 1,153.85 |
| 2019-07-24 | 1,190.77 |
| 2019-07-23 | 1,201.10 |
| 2019-07-22 | 1,186.34 |
| 2019-07-19 | 1,199.63 |
| 2019-07-18 | 1,204.06 |
| 2019-07-17 | 1,202.58 |
| 2019-07-16 | 1,242.46 |
| 2019-07-15 | 1,267.56 |
| 2019-07-12 | 1,257.22 |
| 2019-07-11 | 1,266.09 |
| 2019-07-10 | 1,251.32 |
| 2019-07-09 | 1,245.41 |
| 2019-07-08 | 1,261.66 |
| 2019-07-05 | 1,298.58 |
| 2019-07-04 | 1,347.31 |
| 2019-07-03 | 1,362.08 |
| 2019-07-02 | 1,317.12 |
| 2019-06-28 | 1,251.54 |
| 2019-06-27 | 1,265.79 |
| 2019-06-26 | 1,228.73 |
| 2019-06-25 | 1,215.90 |
| 2019-06-24 | 1,244.41 |
| 2019-06-21 | 1,311.42 |
| 2019-06-20 | 1,242.98 |
| 2019-06-19 | 1,224.45 |
| 2019-06-18 | 1,183.11 |
| 2019-06-17 | 1,187.38 |
| 2019-06-14 | 1,213.04 |
| 2019-06-13 | 1,255.81 |
| 2019-06-12 | 1,247.26 |
| 2019-06-11 | 1,334.23 |
| 2019-06-10 | 1,292.88 |
| 2019-06-06 | 1,198.79 |
| 2019-06-05 | 1,234.43 |
| 2019-06-04 | 1,215.90 |
| 2019-06-03 | 1,231.58 |
| 2019-05-31 | 1,223.02 |
| 2019-05-30 | 1,245.84 |
| 2019-05-29 | 1,248.69 |
| 2019-05-28 | 1,301.44 |
| 2019-05-27 | 1,233.00 |
| 2019-05-24 | 1,211.62 |
| 2019-05-23 | 1,203.07 |
| 2019-05-22 | 1,308.56 |
| 2019-05-21 | 1,309.99 |
| 2019-05-20 | 1,245.84 |
| 2019-05-17 | 1,365.59 |
| 2019-05-16 | 1,402.66 |
| 2019-05-15 | 1,411.21 |
| 2019-05-14 | 1,405.51 |
| 2019-05-10 | 1,388.40 |
| 2019-05-09 | 1,345.63 |
| 2019-05-08 | 1,411.21 |
| 2019-05-07 | 1,456.83 |
| 2019-05-06 | 1,374.15 |
| 2019-05-03 | 1,422.62 |
| 2019-05-02 | 1,416.92 |
| 2019-04-30 | 1,428.32 |
| 2019-04-29 | 1,411.21 |
| 2019-04-26 | 1,365.59 |
| 2019-04-25 | 1,357.04 |
| 2019-04-24 | 1,451.13 |
| 2019-04-23 | 1,482.50 |
| 2019-04-18 | 1,491.05 |
| 2019-04-17 | 1,488.20 |
| 2019-04-16 | 1,488.20 |
| 2019-04-15 | 1,491.05 |
| 2019-04-12 | 1,542.38 |
| 2019-04-11 | 1,545.23 |
| 2019-04-10 | 1,593.70 |
| 2019-04-09 | 1,585.15 |
| 2019-04-08 | 1,622.21 |
| 2019-04-04 | 1,639.32 |
| 2019-04-03 | 1,676.39 |
| 2019-04-02 | 1,607.96 |
| 2019-04-01 | 1,610.81 |
| 2019-03-29 | 1,473.94 |
| 2019-03-28 | 1,456.83 |
| 2019-03-27 | 1,468.24 |
| 2019-03-26 | 1,479.65 |
| 2019-03-25 | 1,473.94 |
| 2019-03-22 | 1,482.50 |
| 2019-03-21 | 1,436.88 |
| 2019-03-20 | 1,468.24 |
| 2019-03-19 | 1,482.50 |
| 2019-03-18 | 1,468.24 |
| 2019-03-15 | 1,451.13 |
| 2019-03-14 | 1,371.29 |
| 2019-03-13 | 1,416.92 |
| 2019-03-12 | 1,439.73 |
| 2019-03-11 | 1,482.50 |
| 2019-03-08 | 1,434.02 |
| 2019-03-07 | 1,453.98 |
| 2019-03-06 | 1,479.65 |
| 2019-03-05 | 1,188.81 |
| 2019-03-04 | 1,171.70 |
| 2019-03-01 | 1,127.50 |
| 2019-02-28 | 1,063.35 |
| 2019-02-27 | 1,047.67 |
| 2019-02-26 | 1,183.11 |
| 2019-02-25 | 1,187.38 |
| 2019-02-22 | 1,174.55 |
| 2019-02-21 | 1,146.04 |
| 2019-02-20 | 1,164.57 |
| 2019-02-19 | 1,157.44 |
| 2019-02-18 | 1,138.91 |
| 2019-02-15 | 1,087.59 |
| 2019-02-14 | 1,160.29 |
| 2019-02-13 | 1,136.06 |
| 2019-02-12 | 1,137.48 |
| 2019-02-11 | 1,134.63 |
| 2019-02-08 | 1,211.62 |
| 2019-02-04 | 1,171.70 |
| 2019-02-01 | 1,097.57 |
| 2019-01-31 | 1,047.67 |
| 2019-01-30 | 1,056.22 |
| 2019-01-29 | 1,002.05 |
| 2019-01-28 | 996.34 |
| 2019-01-25 | 923.63 |
| 2019-01-24 | 923.63 |
| 2019-01-23 | 929.34 |
| 2019-01-22 | 932.19 |
| 2019-01-21 | 930.76 |
| 2019-01-18 | 919.36 |
| 2019-01-17 | 833.82 |
| 2019-01-16 | 826.69 |
| 2019-01-15 | 835.24 |
| 2019-01-14 | 811.00 |
| 2019-01-11 | 818.13 |
| 2019-01-10 | 832.39 |
| 2019-01-09 | 840.94 |
| 2019-01-08 | 745.42 |
| 2019-01-07 | 741.15 |
| 2019-01-04 | 722.61 |
| 2019-01-03 | 726.89 |
| 2019-01-02 | 711.21 |
| 2018-12-31 | 722.61 |
| 2018-12-28 | 716.91 |
| 2018-12-27 | 719.76 |
| 2018-12-24 | 714.06 |
| 2018-12-21 | 706.93 |
| 2018-12-20 | 728.32 |
| 2018-12-19 | 729.74 |
| 2018-12-18 | 745.42 |
| 2018-12-17 | 741.15 |
| 2018-12-14 | 736.87 |
| 2018-12-13 | 763.96 |
| 2018-12-12 | 746.85 |
| 2018-12-11 | 734.02 |
| 2018-12-10 | 724.04 |
| 2018-12-07 | 729.74 |
| 2018-12-06 | 738.30 |
| 2018-12-05 | 783.92 |
| 2018-12-04 | 789.62 |
| 2018-12-03 | 785.34 |
| 2018-11-30 | 762.53 |
| 2018-11-29 | 762.53 |
| 2018-11-28 | 748.28 |
| 2018-11-27 | 728.32 |
| 2018-11-26 | 732.59 |
| 2018-11-23 | 729.74 |
| 2018-11-22 | 741.15 |
| 2018-11-21 | 762.53 |
| 2018-11-20 | 753.98 |
| 2018-11-19 | 778.21 |
| 2018-11-16 | 772.51 |
| 2018-11-15 | 749.70 |
| 2018-11-14 | 715.48 |
| 2018-11-13 | 735.44 |
| 2018-11-12 | 724.04 |
| 2018-11-09 | 718.34 |
| 2018-11-08 | 739.72 |
| 2018-11-07 | 758.26 |
| 2018-11-06 | 749.70 |
| 2018-11-05 | 752.55 |
| 2018-11-02 | 755.40 |
| 2018-11-01 | 735.44 |
| 2018-10-31 | 706.93 |
| 2018-10-30 | 721.19 |
| 2018-10-29 | 708.36 |
| 2018-10-26 | 708.36 |
| 2018-10-25 | 776.79 |
| 2018-10-24 | 791.05 |
| 2018-10-23 | 789.62 |
| 2018-10-22 | 798.17 |
| 2018-10-19 | 779.64 |
| 2018-10-18 | 762.53 |
| 2018-10-16 | 806.73 |
| 2018-10-15 | 812.43 |
| 2018-10-12 | 825.26 |
| 2018-10-11 | 809.58 |
| 2018-10-10 | 840.94 |
| 2018-10-09 | 843.80 |
| 2018-10-08 | 845.22 |
| 2018-10-05 | 889.42 |
| 2018-10-04 | 892.27 |
| 2018-10-03 | 883.71 |
| 2018-10-02 | 883.71 |
| 2018-09-28 | 910.80 |
| 2018-09-27 | 895.12 |
| 2018-09-26 | 886.57 |
| 2018-09-24 | 909.38 |
| 2018-09-21 | 917.93 |
| 2018-09-20 | 872.31 |
| 2018-09-19 | 870.88 |
| 2018-09-18 | 862.33 |
| 2018-09-17 | 856.63 |
| 2018-09-14 | 850.92 |
| 2018-09-13 | 819.56 |
| 2018-09-12 | 799.60 |
| 2018-09-11 | 786.77 |
| 2018-09-10 | 791.05 |
| 2018-09-07 | 838.09 |
| 2018-09-06 | 836.67 |
| 2018-09-05 | 843.80 |
| 2018-09-04 | 846.65 |
| 2018-09-03 | 825.26 |
| 2018-08-31 | 805.30 |
| 2018-08-30 | 830.96 |
| 2018-08-29 | 811.00 |
| 2018-08-28 | 822.41 |
| 2018-08-27 | 835.24 |
| 2018-08-24 | 798.17 |
| 2018-08-23 | 809.58 |
| 2018-08-22 | 806.73 |
| 2018-08-21 | 805.30 |
| 2018-08-20 | 776.79 |
| 2018-08-17 | 762.53 |
| 2018-08-16 | 756.83 |
| 2018-08-15 | 778.21 |
| 2018-08-14 | 812.43 |
| 2018-08-13 | 805.30 |
| 2018-08-10 | 836.67 |
| 2018-08-09 | 830.96 |
| 2018-08-08 | 806.73 |
| 2018-08-07 | 833.82 |
| 2018-08-06 | 803.88 |
| 2018-08-03 | 803.88 |
| 2018-08-02 | 830.96 |
| 2018-08-01 | 896.55 |
| 2018-07-31 | 919.36 |
| 2018-07-30 | 942.17 |
| 2018-07-27 | 969.25 |
| 2018-07-26 | 973.53 |
| 2018-07-25 | 980.66 |
| 2018-07-24 | 964.98 |
| 2018-07-23 | 943.59 |
| 2018-07-20 | 959.27 |
| 2018-07-19 | 970.68 |
| 2018-07-18 | 964.98 |
| 2018-07-17 | 982.09 |
| 2018-07-16 | 980.66 |
| 2018-07-13 | 979.23 |
| 2018-07-12 | 976.38 |
| 2018-07-11 | 957.85 |
| 2018-07-10 | 963.55 |
| 2018-07-09 | 973.53 |
| 2018-07-06 | 957.85 |
| 2018-07-05 | 960.70 |
| 2018-07-04 | 977.81 |
| 2018-07-03 | 1,004.90 |
| 2018-06-29 | 1,041.96 |
| 2018-06-28 | 978.14 |
| 2018-06-27 | 982.13 |
| 2018-06-26 | 992.78 |
| 2018-06-25 | 1,004.76 |
| 2018-06-22 | 1,019.40 |
| 2018-06-21 | 1,006.09 |
| 2018-06-20 | 1,030.05 |
| 2018-06-19 | 1,020.73 |
| 2018-06-15 | 1,071.31 |
| 2018-06-14 | 1,088.62 |
| 2018-06-13 | 1,103.26 |
| 2018-06-12 | 1,095.27 |
| 2018-06-11 | 1,085.96 |
| 2018-06-08 | 1,069.98 |
| 2018-06-07 | 1,125.89 |
| 2018-06-06 | 1,128.55 |
| 2018-06-05 | 1,137.87 |
| 2018-06-04 | 1,135.20 |
| 2018-06-01 | 1,091.28 |
| 2018-05-31 | 1,125.89 |
| 2018-05-30 | 1,069.98 |
| 2018-05-29 | 1,076.64 |
| 2018-05-28 | 1,030.05 |
| 2018-05-25 | 1,019.40 |
| 2018-05-24 | 1,026.06 |
| 2018-05-23 | 1,003.43 |
| 2018-05-21 | 1,042.03 |
| 2018-05-18 | 1,014.08 |
| 2018-05-17 | 1,004.76 |
| 2018-05-16 | 996.78 |
| 2018-05-15 | 995.44 |
| 2018-05-14 | 1,007.42 |
| 2018-05-11 | 999.44 |
| 2018-05-10 | 998.11 |
| 2018-05-09 | 1,000.77 |
| 2018-05-08 | 1,022.07 |
| 2018-05-07 | 1,015.41 |
| 2018-05-04 | 992.78 |
| 2018-05-03 | 996.78 |
| 2018-05-02 | 998.11 |
| 2018-04-30 | 970.16 |
| 2018-04-27 | 984.80 |
| 2018-04-26 | 976.81 |
| 2018-04-25 | 992.78 |
| 2018-04-24 | 990.12 |
| 2018-04-23 | 948.86 |
| 2018-04-20 | 983.47 |
| 2018-04-19 | 1,004.76 |
| 2018-04-18 | 970.16 |
| 2018-04-17 | 995.44 |
| 2018-04-16 | 995.44 |
| 2018-04-13 | 1,024.73 |
| 2018-04-12 | 1,027.39 |
| 2018-04-11 | 1,072.65 |
| 2018-04-10 | 1,034.04 |
| 2018-04-09 | 975.48 |
| 2018-04-06 | 940.87 |
| 2018-04-04 | 978.14 |
| 2018-04-03 | 1,031.38 |
| 2018-03-29 | 1,091.28 |
| 2018-03-28 | 1,043.36 |
| 2018-03-27 | 1,103.26 |
| 2018-03-26 | 1,079.30 |
| 2018-03-23 | 1,048.69 |
| 2018-03-22 | 1,095.27 |
| 2018-03-21 | 1,140.53 |
| 2018-03-20 | 1,176.47 |
| 2018-03-19 | 1,188.45 |
| 2018-03-16 | 1,164.49 |
| 2018-03-15 | 1,189.78 |
| 2018-03-14 | 1,181.79 |
| 2018-03-13 | 1,187.11 |
| 2018-03-12 | 1,211.07 |
| 2018-03-09 | 1,177.80 |
| 2018-03-08 | 1,177.80 |
| 2018-03-07 | 1,157.83 |
| 2018-03-06 | 1,171.14 |
| 2018-03-05 | 1,151.18 |
| 2018-03-02 | 1,176.47 |
| 2018-03-01 | 1,180.46 |
| 2018-02-28 | 1,184.45 |
| 2018-02-27 | 1,192.44 |
| 2018-02-26 | 1,224.38 |
| 2018-02-23 | 1,270.97 |
| 2018-02-22 | 1,252.34 |
| 2018-02-21 | 1,278.96 |
| 2018-02-20 | 1,233.70 |
| 2018-02-15 | 1,228.38 |
| 2018-02-14 | 1,201.76 |
| 2018-02-13 | 1,127.22 |
| 2018-02-12 | 1,144.52 |
| 2018-02-09 | 1,073.98 |
| 2018-02-08 | 1,136.53 |
| 2018-02-07 | 1,125.89 |
| 2018-02-06 | 1,169.81 |
| 2018-02-05 | 1,257.66 |
| 2018-02-02 | 1,255.00 |
| 2018-02-01 | 1,289.60 |
| 2018-01-31 | 1,329.54 |
| 2018-01-30 | 1,348.17 |
| 2018-01-29 | 1,412.06 |
| 2018-01-26 | 1,414.72 |
| 2018-01-25 | 1,353.49 |
| 2018-01-24 | 1,348.17 |
| 2018-01-23 | 1,329.54 |
| 2018-01-22 | 1,324.21 |
| 2018-01-19 | 1,300.25 |
| 2018-01-18 | 1,326.87 |
| 2018-01-17 | 1,364.14 |
| 2018-01-16 | 1,382.78 |
| 2018-01-15 | 1,289.60 |
| 2018-01-12 | 1,324.21 |
| 2018-01-11 | 1,278.96 |
| 2018-01-10 | 1,281.62 |
| 2018-01-09 | 1,305.58 |
| 2018-01-08 | 1,255.00 |
| 2018-01-05 | 1,171.14 |
| 2018-01-04 | 1,173.80 |
| 2018-01-03 | 1,160.49 |
| 2018-01-02 | 1,156.50 |
| 2017-12-29 | 1,128.55 |
| 2017-12-28 | 1,152.51 |
| 2017-12-27 | 1,141.86 |
| 2017-12-22 | 1,185.78 |
| 2017-12-21 | 1,153.84 |
| 2017-12-20 | 1,092.61 |
| 2017-12-19 | 1,095.27 |
| 2017-12-18 | 1,107.25 |
| 2017-12-15 | 1,051.35 |
| 2017-12-14 | 1,115.24 |
| 2017-12-13 | 1,023.40 |
| 2017-12-12 | 1,042.03 |
| 2017-12-11 | 1,044.69 |
| 2017-12-08 | 1,019.40 |
| 2017-12-07 | 1,002.10 |
| 2017-12-06 | 1,043.36 |
| 2017-12-05 | 1,056.67 |
| 2017-12-04 | 1,064.66 |
| 2017-12-01 | 1,058.00 |
| 2017-11-30 | 1,043.36 |
| 2017-11-29 | 1,083.29 |
| 2017-11-28 | 1,071.31 |
| 2017-11-27 | 1,088.62 |
| 2017-11-24 | 1,100.60 |
| 2017-11-23 | 1,097.93 |
| 2017-11-22 | 1,132.54 |
| 2017-11-21 | 1,127.22 |
| 2017-11-20 | 1,097.93 |
| 2017-11-17 | 1,119.23 |
| 2017-11-16 | 1,143.19 |
| 2017-11-15 | 1,136.53 |
| 2017-11-14 | 1,171.14 |
| 2017-11-13 | 1,175.14 |
| 2017-11-10 | 1,183.12 |
| 2017-11-09 | 1,159.16 |
| 2017-11-08 | 1,161.82 |
| 2017-11-07 | 1,141.86 |
| 2017-11-06 | 1,176.47 |
| 2017-11-03 | 1,196.43 |
| 2017-11-02 | 1,216.40 |
| 2017-11-01 | 1,244.35 |
| 2017-10-31 | 1,201.76 |
| 2017-10-30 | 1,217.73 |
| 2017-10-27 | 1,257.66 |
| 2017-10-26 | 1,278.96 |
| 2017-10-25 | 1,286.94 |
| 2017-10-24 | 1,268.31 |
| 2017-10-23 | 1,308.24 |
| 2017-10-20 | 1,294.93 |
| 2017-10-19 | 1,252.34 |
| 2017-10-18 | 1,286.94 |
| 2017-10-17 | 1,334.86 |
| 2017-10-16 | 1,284.28 |
| 2017-10-13 | 1,247.01 |
| 2017-10-12 | 1,302.91 |
| 2017-10-11 | 1,255.00 |
| 2017-10-10 | 1,197.76 |
| 2017-10-09 | 1,224.38 |
| 2017-10-06 | 1,088.62 |
| 2017-10-04 | 1,076.64 |
| 2017-10-03 | 1,052.68 |
| 2017-09-29 | 1,038.04 |
| 2017-09-28 | 1,048.69 |
| 2017-09-27 | 1,100.60 |
| 2017-09-26 | 1,091.28 |
| 2017-09-25 | 1,101.93 |
| 2017-09-22 | 1,147.18 |
| 2017-09-21 | 1,145.85 |
| 2017-09-20 | 996.78 |
| 2017-09-19 | 955.51 |
| 2017-09-18 | 966.16 |
| 2017-09-15 | 964.83 |
| 2017-09-14 | 992.78 |
| 2017-09-13 | 1,036.71 |
| 2017-09-12 | 1,050.02 |
| 2017-09-11 | 1,047.36 |
| 2017-09-08 | 1,027.39 |
| 2017-09-07 | 1,056.67 |
| 2017-09-06 | 1,064.66 |
| 2017-09-05 | 1,111.25 |
| 2017-09-04 | 1,103.26 |
| 2017-09-01 | 1,113.91 |
| 2017-08-31 | 1,135.20 |
| 2017-08-30 | 1,084.62 |
| 2017-08-29 | 1,091.28 |
| 2017-08-28 | 1,115.24 |
| 2017-08-25 | 1,127.22 |
| 2017-08-24 | 1,137.87 |
| 2017-08-22 | 1,149.85 |
| 2017-08-21 | 1,160.49 |
| 2017-08-18 | 1,111.25 |
| 2017-08-17 | 1,123.22 |
| 2017-08-16 | 1,159.16 |
| 2017-08-15 | 1,123.22 |
| 2017-08-14 | 1,195.10 |
| 2017-08-11 | 1,197.76 |
| 2017-08-10 | 1,393.43 |
| 2017-08-09 | 1,444.00 |
| 2017-08-08 | 1,401.41 |
| 2017-08-07 | 1,350.83 |
| 2017-08-04 | 1,348.17 |
| 2017-08-03 | 1,318.89 |
| 2017-08-02 | 1,350.83 |
| 2017-08-01 | 1,366.80 |
| 2017-07-31 | 1,388.10 |
| 2017-07-28 | 1,366.80 |
| 2017-07-27 | 1,364.14 |
| 2017-07-26 | 1,406.74 |
| 2017-07-25 | 1,467.96 |
| 2017-07-24 | 1,523.87 |
| 2017-07-21 | 1,470.63 |
| 2017-07-20 | 1,502.57 |
| 2017-07-19 | 1,523.87 |
| 2017-07-18 | 1,545.16 |
| 2017-07-17 | 1,598.41 |
| 2017-07-14 | 1,643.66 |
| 2017-07-13 | 1,643.66 |
| 2017-07-12 | 1,611.72 |
| 2017-07-11 | 1,630.35 |
| 2017-07-10 | 1,537.18 |
| 2017-07-07 | 1,497.25 |
| 2017-07-06 | 1,505.23 |
| 2017-07-05 | 1,531.85 |
| 2017-07-04 | 1,529.19 |
| 2017-07-03 | 1,584.67 |
| 2017-06-30 | 1,623.55 |
| 2017-06-29 | 1,615.77 |
| 2017-06-28 | 1,584.67 |
| 2017-06-27 | 1,623.55 |
| 2017-06-26 | 1,667.61 |
| 2017-06-23 | 1,654.65 |
| 2017-06-22 | 1,592.45 |
| 2017-06-21 | 1,610.59 |
| 2017-06-20 | 1,501.74 |
| 2017-06-19 | 1,499.14 |
| 2017-06-16 | 1,486.18 |
| 2017-06-15 | 1,460.27 |
| 2017-06-14 | 1,509.51 |
| 2017-06-13 | 1,569.12 |
| 2017-06-12 | 1,545.80 |
| 2017-06-09 | 1,566.53 |
| 2017-06-08 | 1,584.67 |
| 2017-06-07 | 1,486.18 |
| 2017-06-06 | 1,504.33 |
| 2017-06-05 | 1,449.90 |
| 2017-06-02 | 1,359.19 |
| 2017-06-01 | 1,361.78 |
| 2017-05-31 | 1,348.82 |
| 2017-05-29 | 1,328.08 |
| 2017-05-26 | 1,335.86 |
| 2017-05-25 | 1,341.04 |
| 2017-05-24 | 1,328.08 |
| 2017-05-23 | 1,361.78 |
| 2017-05-22 | 1,348.82 |
| 2017-05-19 | 1,351.41 |
| 2017-05-18 | 1,320.31 |
| 2017-05-17 | 1,361.78 |
| 2017-05-16 | 1,351.41 |
| 2017-05-15 | 1,372.14 |
| 2017-05-12 | 1,322.90 |
| 2017-05-11 | 1,273.66 |
| 2017-05-10 | 1,268.47 |
| 2017-05-09 | 1,247.74 |
| 2017-05-08 | 1,232.19 |
| 2017-05-05 | 1,278.84 |
| 2017-05-04 | 1,348.82 |
| 2017-05-02 | 1,343.64 |
| 2017-04-28 | 1,309.94 |
| 2017-04-27 | 1,356.59 |
| 2017-04-26 | 1,377.33 |
| 2017-04-25 | 1,426.57 |
| 2017-04-24 | 1,351.41 |
| 2017-04-21 | 1,395.47 |
| 2017-04-20 | 1,413.61 |
| 2017-04-19 | 1,439.53 |
| 2017-04-18 | 1,395.47 |
| 2017-04-13 | 1,281.43 |
| 2017-04-12 | 1,250.33 |
| 2017-04-11 | 1,232.19 |
| 2017-04-10 | 1,276.25 |
| 2017-04-07 | 1,351.41 |
| 2017-04-06 | 1,346.23 |
| 2017-04-05 | 1,351.41 |
| 2017-04-03 | 1,346.23 |
| 2017-03-31 | 1,377.33 |
| 2017-03-30 | 1,377.33 |
| 2017-03-29 | 1,354.00 |
| 2017-03-28 | 1,307.35 |
| 2017-03-27 | 1,312.53 |
| 2017-03-24 | 1,317.72 |
| 2017-03-23 | 1,315.13 |
| 2017-03-22 | 1,341.04 |
| 2017-03-21 | 1,341.04 |
| 2017-03-20 | 1,281.43 |
| 2017-03-17 | 1,325.49 |
| 2017-03-16 | 1,317.72 |
| 2017-03-15 | 1,273.66 |
| 2017-03-14 | 1,185.53 |
| 2017-03-13 | 1,193.31 |
| 2017-03-10 | 1,129.81 |
| 2017-03-09 | 1,106.49 |
| 2017-03-08 | 1,147.95 |
| 2017-03-07 | 1,146.66 |
| 2017-03-06 | 1,154.43 |
| 2017-03-03 | 1,092.23 |
| 2017-03-02 | 1,089.64 |
| 2017-03-01 | 1,119.44 |
| 2017-02-28 | 1,092.23 |
| 2017-02-27 | 1,115.56 |
| 2017-02-24 | 1,105.19 |
| 2017-02-23 | 1,083.16 |
| 2017-02-22 | 1,072.79 |
| 2017-02-21 | 1,163.50 |
| 2017-02-20 | 1,118.15 |
| 2017-02-17 | 1,080.57 |
| 2017-02-16 | 1,052.06 |
| 2017-02-15 | 1,023.55 |
| 2017-02-14 | 1,014.48 |
| 2017-02-13 | 927.65 |
| 2017-02-10 | 912.10 |
| 2017-02-09 | 921.17 |
| 2017-02-08 | 943.20 |
| 2017-02-07 | 910.80 |
| 2017-02-06 | 834.35 |
| 2017-02-03 | 822.68 |
| 2017-02-02 | 827.87 |
| 2017-02-01 | 816.20 |
| 2017-01-27 | 820.09 |
| 2017-01-26 | 835.64 |
| 2017-01-25 | 838.23 |
| 2017-01-24 | 827.87 |
| 2017-01-23 | 827.87 |
| 2017-01-20 | 821.39 |
| 2017-01-19 | 814.91 |
| 2017-01-18 | 817.50 |
| 2017-01-17 | 788.99 |
| 2017-01-16 | 764.37 |
| 2017-01-13 | 794.17 |
| 2017-01-12 | 763.07 |
| 2017-01-11 | 734.56 |
| 2017-01-10 | 730.67 |
| 2017-01-09 | 709.94 |
| 2017-01-06 | 708.64 |
| 2017-01-05 | 712.53 |
| 2017-01-04 | 703.46 |
| 2017-01-03 | 706.05 |
| 2016-12-30 | 720.31 |
| 2016-12-29 | 716.42 |
| 2016-12-28 | 677.54 |
| 2016-12-23 | 663.29 |
| 2016-12-22 | 687.91 |
| 2016-12-21 | 720.31 |
| 2016-12-20 | 707.35 |
| 2016-12-19 | 706.05 |
| 2016-12-16 | 686.61 |
| 2016-12-15 | 671.06 |
| 2016-12-14 | 720.31 |
| 2016-12-13 | 715.12 |
| 2016-12-12 | 709.94 |
| 2016-12-09 | 737.15 |
| 2016-12-08 | 742.34 |
| 2016-12-07 | 720.31 |
| 2016-12-06 | 737.15 |
| 2016-12-05 | 739.74 |
| 2016-12-02 | 760.48 |
| 2016-12-01 | 777.33 |
| 2016-11-30 | 777.33 |
| 2016-11-29 | 798.06 |
| 2016-11-28 | 792.88 |
| 2016-11-25 | 791.58 |
| 2016-11-24 | 781.21 |
| 2016-11-23 | 783.81 |
| 2016-11-22 | 776.03 |
| 2016-11-21 | 783.81 |
| 2016-11-18 | 783.81 |
| 2016-11-17 | 763.07 |
| 2016-11-16 | 770.85 |
| 2016-11-15 | 731.97 |
| 2016-11-14 | 713.83 |
| 2016-11-11 | 733.27 |
| 2016-11-10 | 733.27 |
| 2016-11-09 | 704.76 |
| 2016-11-08 | 721.60 |
| 2016-11-07 | 720.31 |
| 2016-11-04 | 709.94 |
| 2016-11-03 | 706.05 |
| 2016-11-02 | 720.31 |
| 2016-11-01 | 756.59 |
| 2016-10-31 | 748.82 |
| 2016-10-28 | 760.48 |
| 2016-10-27 | 768.25 |
| 2016-10-26 | 769.55 |
| 2016-10-25 | 791.58 |
| 2016-10-24 | 807.13 |
| 2016-10-20 | 807.13 |
| 2016-10-19 | 785.10 |
| 2016-10-18 | 755.30 |
| 2016-10-17 | 742.34 |
| 2016-10-14 | 729.38 |
| 2016-10-13 | 734.56 |
| 2016-10-12 | 747.52 |
| 2016-10-11 | 773.44 |
| 2016-10-07 | 813.61 |
| 2016-10-06 | 820.09 |
| 2016-10-05 | 790.28 |
| 2016-10-04 | 807.13 |
| 2016-10-03 | 807.13 |
| 2016-09-30 | 827.87 |
| 2016-09-29 | 827.87 |
| 2016-09-28 | 774.73 |
| 2016-09-27 | 768.25 |
| 2016-09-26 | 716.42 |
| 2016-09-23 | 755.30 |
| 2016-09-22 | 751.41 |
| 2016-09-21 | 779.92 |
| 2016-09-20 | 726.79 |
| 2016-09-19 | 686.61 |
| 2016-09-15 | 628.30 |
| 2016-09-14 | 610.15 |
| 2016-09-13 | 599.79 |
| 2016-09-12 | 593.31 |
| 2016-09-09 | 638.66 |
| 2016-09-08 | 624.41 |
| 2016-09-07 | 601.08 |
| 2016-09-06 | 601.08 |
| 2016-09-05 | 592.01 |
| 2016-09-02 | 595.90 |
| 2016-09-01 | 589.42 |
| 2016-08-31 | 589.42 |
| 2016-08-30 | 584.24 |
| 2016-08-29 | 599.79 |
| 2016-08-26 | 630.89 |
| 2016-08-25 | 612.75 |
| 2016-08-24 | 615.34 |
| 2016-08-23 | 585.53 |
| 2016-08-22 | 564.80 |
| 2016-08-19 | 562.21 |
| 2016-08-18 | 593.31 |
| 2016-08-17 | 615.34 |
| 2016-08-16 | 650.33 |
| 2016-08-15 | 604.97 |
| 2016-08-12 | 607.56 |
| 2016-08-11 | 617.93 |
| 2016-08-10 | 592.01 |
| 2016-08-09 | 599.79 |
| 2016-08-08 | 610.15 |
| 2016-08-05 | 569.98 |
| 2016-08-04 | 554.43 |
| 2016-08-03 | 510.37 |
| 2016-08-01 | 509.07 |
| 2016-07-29 | 496.11 |
| 2016-07-28 | 502.59 |
| 2016-07-27 | 498.71 |
| 2016-07-26 | 506.48 |
| 2016-07-25 | 506.48 |
| 2016-07-22 | 461.13 |
| 2016-07-21 | 442.98 |
| 2016-07-20 | 435.21 |
| 2016-07-19 | 436.50 |
| 2016-07-18 | 419.66 |
| 2016-07-15 | 413.18 |
| 2016-07-14 | 420.95 |
| 2016-07-13 | 392.44 |
| 2016-07-12 | 365.23 |
| 2016-07-11 | 361.34 |
| 2016-07-08 | 352.27 |
| 2016-07-07 | 353.57 |
| 2016-07-06 | 341.90 |
| 2016-07-05 | 344.49 |
| 2016-07-04 | 347.09 |
| 2016-06-30 | 358.75 |
| 2016-06-29 | 358.75 |
| 2016-06-28 | 361.34 |
| 2016-06-27 | 361.73 |
| 2016-06-24 | 359.26 |
| 2016-06-23 | 354.32 |
| 2016-06-22 | 335.80 |
| 2016-06-21 | 293.83 |
| 2016-06-20 | 286.42 |
| 2016-06-17 | 282.72 |
| 2016-06-16 | 285.19 |
| 2016-06-15 | 301.23 |
| 2016-06-14 | 307.41 |
| 2016-06-13 | 307.41 |
| 2016-06-10 | 322.22 |
| 2016-06-08 | 338.27 |
| 2016-06-07 | 349.38 |
| 2016-06-06 | 344.44 |
| 2016-06-03 | 343.21 |
| 2016-06-02 | 339.51 |
| 2016-06-01 | 337.04 |
| 2016-05-31 | 337.04 |
| 2016-05-30 | 344.44 |
| 2016-05-27 | 343.21 |
| 2016-05-26 | 334.57 |
| 2016-05-25 | 339.51 |
| 2016-05-24 | 327.16 |
| 2016-05-23 | 337.04 |
| 2016-05-20 | 323.46 |
| 2016-05-19 | 320.99 |
| 2016-05-18 | 320.99 |
| 2016-05-17 | 337.04 |
| 2016-05-16 | 335.80 |
| 2016-05-13 | 335.80 |
| 2016-05-12 | 351.85 |
| 2016-05-11 | 350.62 |
| 2016-05-10 | 348.15 |
| 2016-05-09 | 344.44 |
| 2016-05-06 | 355.56 |
| 2016-05-05 | 359.26 |
| 2016-05-04 | 359.26 |
| 2016-05-03 | 359.26 |
| 2016-04-29 | 349.38 |
| 2016-04-28 | 337.04 |
| 2016-04-27 | 337.04 |
| 2016-04-26 | 327.16 |
| 2016-04-25 | 339.51 |
| 2016-04-22 | 343.21 |
| 2016-04-21 | 344.44 |
| 2016-04-20 | 325.93 |
| 2016-04-19 | 332.10 |
| 2016-04-18 | 320.99 |
| 2016-04-15 | 330.86 |
| 2016-04-14 | 335.80 |
| 2016-04-13 | 337.04 |
| 2016-04-12 | 323.46 |
| 2016-04-11 | 313.58 |
| 2016-04-08 | 306.17 |
| 2016-04-07 | 304.94 |
| 2016-04-06 | 302.47 |
| 2016-04-05 | 304.94 |
| 2016-04-01 | 302.47 |
| 2016-03-31 | 302.47 |
| 2016-03-30 | 272.84 |
| 2016-03-29 | 255.56 |
| 2016-03-24 | 253.09 |
| 2016-03-23 | 258.02 |
| 2016-03-22 | 265.43 |
| 2016-03-21 | 271.60 |
| 2016-03-18 | 264.20 |
| 2016-03-17 | 256.79 |
| 2016-03-16 | 249.38 |
| 2016-03-15 | 255.56 |
| 2016-03-14 | 262.96 |
| 2016-03-11 | 251.85 |
| 2016-03-10 | 240.74 |
| 2016-03-09 | 258.02 |
| 2016-03-08 | 269.14 |
| 2016-03-07 | 238.27 |
| 2016-03-04 | 239.51 |
| 2016-03-03 | 225.93 |
| 2016-03-02 | 228.40 |
| 2016-03-01 | 223.46 |
| 2016-02-29 | 230.86 |
| 2016-02-26 | 244.44 |
| 2016-02-25 | 243.21 |
| 2016-02-24 | 249.38 |
| 2016-02-23 | 254.32 |
| 2016-02-22 | 258.02 |
| 2016-02-19 | 251.85 |
| 2016-02-18 | 258.02 |
| 2016-02-17 | 243.21 |
| 2016-02-16 | 249.38 |
| 2016-02-15 | 232.10 |
| 2016-02-12 | 211.11 |
| 2016-02-11 | 233.33 |
| 2016-02-05 | 259.26 |
| 2016-02-04 | 258.02 |
| 2016-02-03 | 250.62 |
| 2016-02-02 | 274.07 |
| 2016-02-01 | 269.14 |
| 2016-01-29 | 274.07 |
| 2016-01-28 | 264.20 |
| 2016-01-27 | 276.54 |
| 2016-01-26 | 260.49 |
| 2016-01-25 | 277.78 |
| 2016-01-22 | 269.14 |
| 2016-01-21 | 260.49 |
| 2016-01-20 | 274.07 |
| 2016-01-19 | 292.59 |
| 2016-01-18 | 290.12 |
| 2016-01-15 | 300.00 |
| 2016-01-14 | 316.05 |
| 2016-01-13 | 323.46 |
| 2016-01-12 | 330.86 |
| 2016-01-11 | 344.44 |
| 2016-01-08 | 358.02 |
| 2016-01-07 | 362.96 |
| 2016-01-06 | 375.31 |
| 2016-01-05 | 375.31 |
| 2016-01-04 | 364.20 |
| 2015-12-31 | 409.88 |
| 2015-12-30 | 397.53 |
| 2015-12-29 | 367.90 |
| 2015-12-28 | 354.32 |
| 2015-12-24 | 348.15 |
| 2015-12-23 | 338.27 |
| 2015-12-22 | 330.86 |
| 2015-12-21 | 335.80 |
| 2015-12-18 | 335.80 |
| 2015-12-17 | 364.20 |
| 2015-12-16 | 365.43 |
| 2015-12-15 | 360.49 |
| 2015-12-14 | 364.20 |
| 2015-12-11 | 362.96 |
| 2015-12-10 | 372.84 |
| 2015-12-09 | 385.19 |
| 2015-12-08 | 385.19 |
| 2015-12-07 | 387.65 |
| 2015-12-04 | 388.89 |
| 2015-12-03 | 381.48 |
| 2015-12-02 | 380.25 |
| 2015-12-01 | 387.65 |
| 2015-11-30 | 398.77 |
| 2015-11-27 | 371.60 |
| 2015-11-26 | 360.49 |
| 2015-11-25 | 369.14 |
| 2015-11-24 | 369.14 |
| 2015-11-23 | 375.31 |
| 2015-11-20 | 381.48 |
| 2015-11-19 | 381.48 |
| 2015-11-18 | 371.60 |
| 2015-11-17 | 377.78 |
| 2015-11-16 | 379.01 |
| 2015-11-13 | 391.36 |
| 2015-11-12 | 400.00 |
| 2015-11-11 | 402.47 |
| 2015-11-10 | 385.19 |
| 2015-11-09 | 386.42 |
| 2015-11-06 | 396.30 |
| 2015-11-05 | 380.25 |
| 2015-11-04 | 381.48 |
| 2015-11-03 | 381.48 |
| 2015-11-02 | 381.48 |
| 2015-10-30 | 388.89 |
| 2015-10-29 | 391.36 |
| 2015-10-28 | 401.23 |
| 2015-10-27 | 403.70 |
| 2015-10-26 | 401.23 |
| 2015-10-23 | 400.00 |
| 2015-10-22 | 390.12 |
| 2015-10-20 | 406.17 |
| 2015-10-19 | 419.75 |
| 2015-10-16 | 408.64 |
| 2015-10-15 | 420.99 |
| 2015-10-14 | 420.99 |
| 2015-10-13 | 430.86 |
| 2015-10-12 | 448.15 |
| 2015-10-09 | 443.21 |
| 2015-10-08 | 437.04 |
| 2015-10-07 | 446.91 |
| 2015-10-06 | 432.10 |
| 2015-10-05 | 435.80 |
| 2015-10-02 | 427.16 |
| 2015-09-30 | 379.01 |
| 2015-09-29 | 374.07 |
| 2015-09-25 | 387.65 |
| 2015-09-24 | 385.19 |
| 2015-09-23 | 387.65 |
| 2015-09-22 | 400.00 |
| 2015-09-21 | 402.47 |
| 2015-09-18 | 406.17 |
| 2015-09-17 | 398.77 |
| 2015-09-16 | 393.83 |
| 2015-09-15 | 403.70 |
| 2015-09-14 | 408.64 |
| 2015-09-11 | 418.52 |
| 2015-09-10 | 408.64 |
| 2015-09-09 | 416.05 |
| 2015-09-08 | 397.53 |
| 2015-09-07 | 379.01 |
| 2015-09-04 | 356.79 |
| 2015-09-02 | 382.72 |
| 2015-09-01 | 397.53 |
| 2015-08-31 | 393.83 |
| 2015-08-28 | 409.88 |
| 2015-08-27 | 466.67 |
| 2015-08-26 | 451.85 |
| 2015-08-25 | 462.96 |
| 2015-08-24 | 480.25 |
| 2015-08-21 | 517.28 |
| 2015-08-20 | 541.98 |
| 2015-08-19 | 560.49 |
| 2015-08-18 | 579.01 |
| 2015-08-17 | 603.70 |
| 2015-08-14 | 608.64 |
| 2015-08-13 | 602.47 |
| 2015-08-12 | 597.53 |
| 2015-08-11 | 607.41 |
| 2015-08-10 | 607.41 |
| 2015-08-07 | 595.06 |
| 2015-08-06 | 574.07 |
| 2015-08-05 | 590.12 |
| 2015-08-04 | 598.77 |
| 2015-08-03 | 600.00 |
| 2015-07-31 | 603.70 |
| 2015-07-30 | 619.75 |
| 2015-07-29 | 603.70 |
| 2015-07-28 | 576.54 |
| 2015-07-27 | 613.58 |
| 2015-07-24 | 627.16 |
| 2015-07-23 | 645.68 |
| 2015-07-22 | 645.68 |
| 2015-07-21 | 640.74 |
| 2015-07-20 | 646.91 |
| 2015-07-17 | 646.91 |
| 2015-07-16 | 637.04 |
| 2015-07-15 | 638.27 |
| 2015-07-14 | 666.67 |
| 2015-07-13 | 672.84 |
| 2015-07-10 | 665.43 |
| 2015-07-09 | 643.21 |
| 2015-07-08 | 602.47 |
| 2015-07-07 | 638.27 |
| 2015-07-06 | 665.43 |
| 2015-07-03 | 702.47 |
| 2015-07-02 | 725.93 |
| 2015-06-30 | 745.68 |
| 2015-06-29 | 722.22 |
| 2015-06-26 | 765.43 |
| 2015-06-25 | 770.37 |
| 2015-06-24 | 769.14 |
| 2015-06-23 | 781.48 |
| 2015-06-22 | 769.14 |
| 2015-06-19 | 765.43 |
| 2015-06-18 | 769.14 |
| 2015-06-17 | 764.20 |
| 2015-06-16 | 761.73 |
| 2015-06-15 | 749.38 |
| 2015-06-12 | 776.54 |
| 2015-06-11 | 737.04 |
| 2015-06-10 | 732.10 |
| 2015-06-09 | 735.80 |
| 2015-06-08 | 787.65 |
| 2015-06-05 | 798.77 |
| 2015-06-04 | 809.88 |
| 2015-06-03 | 797.53 |
| 2015-06-02 | 807.41 |
| 2015-06-01 | 807.41 |
| 2015-05-29 | 812.35 |
| 2015-05-28 | 825.93 |
| 2015-05-27 | 886.42 |
| 2015-05-26 | 912.35 |
| 2015-05-22 | 896.30 |
| 2015-05-21 | 886.42 |
| 2015-05-20 | 888.89 |
| 2015-05-19 | 879.01 |
| 2015-05-18 | 887.65 |
| 2015-05-15 | 856.79 |
| 2015-05-14 | 820.99 |
| 2015-05-13 | 811.11 |
| 2015-05-12 | 785.19 |
| 2015-05-11 | 772.84 |
| 2015-05-08 | 749.38 |
| 2015-05-07 | 712.35 |
| 2015-05-06 | 758.02 |
| 2015-05-05 | 780.25 |
| 2015-05-04 | 795.06 |
| 2015-04-30 | 829.63 |
| 2015-04-29 | 871.60 |
| 2015-04-28 | 891.36 |
| 2015-04-27 | 835.80 |
| 2015-04-24 | 838.27 |
| 2015-04-23 | 838.27 |
| 2015-04-22 | 825.93 |
| 2015-04-21 | 813.58 |
| 2015-04-20 | 818.52 |
| 2015-04-17 | 866.67 |
| 2015-04-16 | 893.83 |
| 2015-04-15 | 909.88 |
| 2015-04-14 | 898.77 |
| 2015-04-13 | 961.73 |
| 2015-04-10 | 990.12 |
| 2015-04-09 | 982.72 |
| 2015-04-08 | 985.19 |
| 2015-04-02 | 959.26 |
| 2015-04-01 | 797.53 |
| 2015-03-31 | 725.93 |
| 2015-03-30 | 716.05 |
| 2015-03-27 | 696.30 |
| 2015-03-26 | 733.33 |
| 2015-03-25 | 733.33 |
| 2015-03-24 | 733.33 |
| 2015-03-23 | 725.93 |
| 2015-03-20 | 675.31 |
| 2015-03-19 | 659.26 |
| 2015-03-18 | 674.07 |
| 2015-03-17 | 660.49 |
| 2015-03-16 | 676.54 |
| 2015-03-13 | 675.31 |
| 2015-03-12 | 679.01 |
| 2015-03-11 | 669.14 |
| 2015-03-10 | 677.78 |
| 2015-03-09 | 707.41 |
| 2015-03-06 | 730.86 |
| 2015-03-05 | 730.86 |
| 2015-03-04 | 728.40 |
| 2015-03-03 | 739.51 |
| 2015-03-02 | 750.62 |
| 2015-02-27 | 785.19 |
| 2015-02-26 | 787.65 |
| 2015-02-25 | 793.83 |
| 2015-02-24 | 783.95 |
| 2015-02-23 | 732.10 |
| 2015-02-18 | 743.21 |
| 2015-02-17 | 754.32 |
| 2015-02-16 | 729.63 |
| 2015-02-13 | 696.30 |
| 2015-02-12 | 717.28 |
| 2015-02-11 | 633.33 |
| 2015-02-10 | 622.22 |
| 2015-02-09 | 617.28 |
| 2015-02-06 | 625.93 |
| 2015-02-05 | 612.35 |
| 2015-02-04 | 634.57 |
| 2015-02-03 | 654.32 |
| 2015-02-02 | 654.32 |
| 2015-01-30 | 680.25 |
| 2015-01-29 | 637.04 |
| 2015-01-28 | 654.32 |
| 2015-01-27 | 650.62 |
| 2015-01-26 | 629.63 |
| 2015-01-23 | 639.51 |
| 2015-01-22 | 659.26 |
| 2015-01-21 | 656.79 |
| 2015-01-20 | 664.20 |
| 2015-01-19 | 651.85 |
| 2015-01-16 | 681.48 |
| 2015-01-15 | 683.95 |
| 2015-01-14 | 713.58 |
| 2015-01-13 | 686.42 |
| 2015-01-12 | 692.59 |
| 2015-01-09 | 706.17 |
| 2015-01-08 | 698.77 |
| 2015-01-07 | 713.58 |
| 2015-01-06 | 729.63 |
| 2015-01-05 | 733.33 |
| 2015-01-02 | 714.81 |
| 2014-12-31 | 745.68 |
| 2014-12-30 | 708.64 |
| 2014-12-29 | 690.12 |
| 2014-12-24 | 702.47 |
| 2014-12-23 | 698.77 |
| 2014-12-22 | 702.47 |
| 2014-12-19 | 703.70 |
| 2014-12-18 | 696.30 |
| 2014-12-17 | 660.49 |
| 2014-12-16 | 700.00 |
| 2014-12-15 | 733.33 |
| 2014-12-12 | 750.62 |
| 2014-12-11 | 759.26 |
| 2014-12-10 | 759.26 |
| 2014-12-09 | 728.40 |
| 2014-12-08 | 739.51 |
| 2014-12-05 | 702.47 |
| 2014-12-04 | 714.81 |
| 2014-12-03 | 687.65 |
| 2014-12-02 | 683.95 |
| 2014-12-01 | 674.07 |
| 2014-11-28 | 692.59 |
| 2014-11-27 | 712.35 |
| 2014-11-26 | 700.00 |
| 2014-11-25 | 700.00 |
| 2014-11-24 | 717.28 |
| 2014-11-21 | 702.47 |
| 2014-11-20 | 712.35 |
| 2014-11-19 | 700.00 |
| 2014-11-18 | 702.47 |
| 2014-11-17 | 727.16 |
| 2014-11-14 | 767.90 |
| 2014-11-13 | 759.26 |
| 2014-11-12 | 782.72 |
| 2014-11-11 | 776.54 |
| 2014-11-10 | 777.78 |
| 2014-11-07 | 716.05 |
| 2014-11-06 | 720.99 |
| 2014-11-05 | 688.89 |
| 2014-11-04 | 712.35 |
| 2014-11-03 | 738.27 |
| 2014-10-31 | 759.26 |
| 2014-10-30 | 765.43 |
| 2014-10-29 | 892.59 |
| 2014-10-28 | 893.83 |
| 2014-10-27 | 885.19 |
| 2014-10-24 | 896.30 |
| 2014-10-23 | 887.65 |
| 2014-10-22 | 895.06 |
| 2014-10-21 | 890.12 |
| 2014-10-20 | 898.77 |
| 2014-10-17 | 918.52 |
| 2014-10-16 | 888.89 |
| 2014-10-15 | 892.59 |
| 2014-10-14 | 904.94 |
| 2014-10-13 | 909.88 |
| 2014-10-10 | 896.30 |
| 2014-10-09 | 897.53 |
| 2014-10-08 | 900.00 |
| 2014-10-07 | 924.69 |
| 2014-10-06 | 960.49 |
| 2014-10-03 | 941.98 |
| 2014-09-30 | 909.88 |
| 2014-09-29 | 893.83 |
| 2014-09-26 | 902.47 |
| 2014-09-25 | 923.46 |
| 2014-09-24 | 941.98 |
| 2014-09-23 | 955.56 |
| 2014-09-22 | 962.96 |
| 2014-09-19 | 998.77 |
| 2014-09-18 | 951.85 |
| 2014-09-17 | 1,001.24 |
| 2014-09-16 | 996.30 |
| 2014-09-15 | 1,029.63 |
| 2014-09-12 | 1,039.51 |
| 2014-09-11 | 1,048.15 |
| 2014-09-10 | 1,040.74 |
| 2014-09-08 | 1,049.38 |
| 2014-09-05 | 1,049.38 |
| 2014-09-04 | 1,066.67 |
| 2014-09-03 | 1,038.27 |
| 2014-09-02 | 1,085.19 |
| 2014-09-01 | 1,085.19 |
| 2014-08-29 | 1,100.00 |
| 2014-08-28 | 1,083.95 |
| 2014-08-27 | 1,035.80 |
| 2014-08-26 | 1,072.84 |
| 2014-08-25 | 1,081.48 |
| 2014-08-22 | 1,108.64 |
| 2014-08-21 | 1,097.53 |
| 2014-08-20 | 1,097.53 |
| 2014-08-19 | 1,120.99 |
| 2014-08-18 | 1,127.16 |
| 2014-08-15 | 1,122.22 |
| 2014-08-14 | 1,109.88 |
| 2014-08-13 | 1,133.33 |
| 2014-08-12 | 1,118.52 |
| 2014-08-11 | 1,114.82 |
| 2014-08-08 | 1,033.33 |
| 2014-08-07 | 1,070.37 |
| 2014-08-06 | 1,091.36 |
| 2014-08-05 | 1,083.95 |
| 2014-08-04 | 1,109.88 |
| 2014-08-01 | 1,085.19 |
| 2014-07-31 | 1,127.16 |
| 2014-07-30 | 1,146.91 |
| 2014-07-29 | 1,137.04 |
| 2014-07-28 | 1,088.89 |
| 2014-07-25 | 1,066.67 |
| 2014-07-24 | 1,072.84 |
| 2014-07-23 | 1,072.84 |
| 2014-07-22 | 1,130.86 |
| 2014-07-21 | 1,116.05 |
| 2014-07-18 | 1,134.57 |
| 2014-07-17 | 1,183.95 |
| 2014-07-16 | 1,193.83 |
| 2014-07-15 | 1,183.95 |
| 2014-07-14 | 1,171.61 |
| 2014-07-11 | 1,174.07 |
| 2014-07-10 | 1,211.11 |
| 2014-07-09 | 1,161.73 |
| 2014-07-08 | 1,159.26 |
| 2014-07-07 | 1,174.07 |
| 2014-07-04 | 1,130.86 |
| 2014-07-03 | 1,062.96 |
| 2014-07-02 | 1,029.63 |
| 2014-06-30 | 1,023.46 |
| 2014-06-27 | 993.83 |
| 2014-06-26 | 990.12 |
| 2014-06-25 | 985.19 |
| 2014-06-24 | 996.30 |
| 2014-06-23 | 990.12 |
| 2014-06-20 | 1,051.85 |
| 2014-06-19 | 1,037.04 |
| 2014-06-18 | 1,035.80 |
| 2014-06-17 | 1,067.90 |
| 2014-06-16 | 1,122.22 |
| 2014-06-13 | 1,122.22 |
| 2014-06-12 | 1,113.58 |
| 2014-06-11 | 1,146.91 |
| 2014-06-10 | 1,166.67 |
| 2014-06-09 | 1,137.04 |
| 2014-06-06 | 1,102.47 |
| 2014-06-05 | 1,086.42 |
| 2014-06-04 | 1,045.68 |
| 2014-06-03 | 1,014.82 |
| 2014-05-30 | 986.42 |
| 2014-05-29 | 938.27 |
| 2014-05-28 | 925.93 |
| 2014-05-27 | 924.69 |
| 2014-05-26 | 940.74 |
| 2014-05-23 | 901.23 |
| 2014-05-22 | 909.88 |
| 2014-05-21 | 901.23 |
| 2014-05-20 | 890.12 |
| 2014-05-19 | 874.07 |
| 2014-05-16 | 872.84 |
| 2014-05-15 | 855.56 |
| 2014-05-14 | 888.89 |
| 2014-05-13 | 892.59 |
| 2014-05-12 | 861.73 |
| 2014-05-09 | 835.80 |
| 2014-05-08 | 848.15 |
| 2014-05-07 | 969.14 |
| 2014-05-05 | 1,049.38 |
| 2014-05-02 | 1,060.49 |
| 2014-04-30 | 1,034.57 |
| 2014-04-29 | 1,085.19 |
| 2014-04-28 | 1,035.80 |
| 2014-04-25 | 1,060.49 |
| 2014-04-24 | 1,059.26 |
| 2014-04-23 | 1,102.47 |
| 2014-04-22 | 1,109.88 |
| 2014-04-17 | 1,141.98 |
| 2014-04-16 | 1,132.10 |
| 2014-04-15 | 1,122.22 |
| 2014-04-14 | 1,166.67 |
| 2014-04-11 | 1,134.57 |
| 2014-04-10 | 1,128.40 |
| 2014-04-09 | 1,072.84 |
| 2014-04-08 | 1,061.73 |
| 2014-04-07 | 1,028.40 |
| 2014-04-04 | 1,065.43 |
| 2014-04-03 | 1,082.72 |
| 2014-04-02 | 1,098.77 |
| 2014-04-01 | 1,109.88 |
| 2014-03-31 | 1,072.84 |
| 2014-03-28 | 1,109.88 |
| 2014-03-27 | 1,228.40 |
| 2014-03-26 | 1,208.64 |
| 2014-03-25 | 1,174.07 |
| 2014-03-24 | 1,240.74 |
| 2014-03-21 | 1,146.91 |
| 2014-03-20 | 1,101.23 |
| 2014-03-19 | 1,154.32 |
| 2014-03-18 | 1,176.54 |
| 2014-03-17 | 1,070.37 |
| 2014-03-14 | 1,154.32 |
| 2014-03-13 | 1,218.52 |
| 2014-03-12 | 1,218.52 |
| 2014-03-11 | 1,262.96 |
| 2014-03-10 | 1,258.03 |
| 2014-03-07 | 1,277.78 |
| 2014-03-06 | 1,292.59 |
| 2014-03-05 | 1,337.04 |
| 2014-03-04 | 1,413.58 |
| 2014-03-03 | 1,443.21 |
| 2014-02-28 | 1,433.33 |
| 2014-02-27 | 1,458.03 |
| 2014-02-26 | 1,418.52 |
| 2014-02-25 | 1,443.21 |
| 2014-02-24 | 1,571.61 |
| 2014-02-21 | 1,623.46 |
| 2014-02-20 | 1,556.79 |
| 2014-02-19 | 1,586.42 |
| 2014-02-18 | 1,591.36 |
| 2014-02-17 | 1,579.01 |
| 2014-02-14 | 1,613.58 |
| 2014-02-13 | 1,628.40 |
| 2014-02-12 | 1,653.09 |
| 2014-02-11 | 1,603.70 |
| 2014-02-10 | 1,603.70 |
| 2014-02-07 | 1,603.70 |
| 2014-02-06 | 1,443.21 |
| 2014-02-05 | 1,428.40 |
| 2014-02-04 | 1,460.49 |
| 2014-01-30 | 1,509.88 |
| 2014-01-29 | 1,509.88 |
| 2014-01-28 | 1,465.43 |
| 2014-01-27 | 1,509.88 |
| 2014-01-24 | 1,423.46 |
| 2014-01-23 | 1,312.35 |
| 2014-01-22 | 1,223.46 |
| 2014-01-21 | 1,203.70 |
| 2014-01-20 | 1,206.17 |
| 2014-01-17 | 1,243.21 |
| 2014-01-16 | 1,208.64 |
| 2014-01-15 | 1,248.15 |
| 2014-01-14 | 1,260.49 |
| 2014-01-13 | 1,295.06 |
| 2014-01-10 | 1,334.57 |
| 2014-01-09 | 1,349.38 |
| 2014-01-08 | 1,346.91 |
| 2014-01-07 | 1,366.67 |
| 2014-01-06 | 1,275.31 |
| 2014-01-03 | 1,287.65 |
| 2014-01-02 | 1,346.91 |
| 2013-12-31 | 1,349.38 |
| 2013-12-30 | 1,295.06 |
| 2013-12-27 | 1,240.74 |
| 2013-12-24 | 1,258.03 |
| 2013-12-23 | 1,230.86 |
| 2013-12-20 | 1,272.84 |
| 2013-12-19 | 1,314.82 |
| 2013-12-18 | 1,290.12 |
| 2013-12-17 | 1,307.41 |
| 2013-12-16 | 1,440.74 |
| 2013-12-13 | 1,416.05 |
| 2013-12-12 | 1,416.05 |
| 2013-12-11 | 1,453.09 |
| 2013-12-10 | 1,430.86 |
| 2013-12-09 | 1,270.37 |
| 2013-12-06 | 1,186.42 |
| 2013-12-05 | 1,248.15 |
| 2013-12-04 | 1,223.46 |
| 2013-12-03 | 1,196.30 |
| 2013-12-02 | 1,176.54 |
| 2013-11-29 | 1,161.73 |
| 2013-11-28 | 1,169.14 |
| 2013-11-27 | 1,188.89 |
| 2013-11-26 | 1,230.86 |
| 2013-11-25 | 1,233.33 |
| 2013-11-22 | 1,035.80 |
| 2013-11-21 | 997.53 |
| 2013-11-20 | 1,003.70 |
| 2013-11-19 | 1,004.94 |
| 2013-11-18 | 1,011.11 |
| 2013-11-15 | 1,024.69 |
| 2013-11-14 | 882.72 |
| 2013-11-13 | 864.20 |
| 2013-11-12 | 870.37 |
| 2013-11-11 | 846.91 |
| 2013-11-08 | 808.64 |
| 2013-11-07 | 869.14 |
| 2013-11-06 | 858.02 |
| 2013-11-05 | 876.54 |
| 2013-11-04 | 812.35 |
| 2013-11-01 | 818.52 |
| 2013-10-31 | 798.77 |
| 2013-10-30 | 797.53 |
| 2013-10-29 | 744.44 |
| 2013-10-28 | 758.02 |
| 2013-10-25 | 697.53 |
| 2013-10-24 | 727.16 |
| 2013-10-23 | 714.81 |
| 2013-10-22 | 741.98 |
| 2013-10-21 | 745.68 |
| 2013-10-18 | 693.83 |
| 2013-10-17 | 701.23 |
| 2013-10-16 | 682.72 |
| 2013-10-15 | 690.12 |
| 2013-10-11 | 664.20 |
| 2013-10-10 | 670.37 |
| 2013-10-09 | 661.73 |
| 2013-10-08 | 664.20 |
| 2013-10-07 | 671.60 |
| 2013-10-04 | 664.20 |
| 2013-10-03 | 625.93 |
| 2013-10-02 | 603.70 |
| 2013-09-30 | 601.23 |
| 2013-09-27 | 579.01 |
| 2013-09-26 | 596.30 |
| 2013-09-25 | 602.47 |
| 2013-09-24 | 576.54 |
| 2013-09-23 | 591.36 |
| 2013-09-19 | 582.72 |
| 2013-09-18 | 600.00 |
| 2013-09-17 | 598.77 |
| 2013-09-16 | 602.47 |
| 2013-09-13 | 577.78 |
| 2013-09-12 | 550.62 |
| 2013-09-11 | 575.31 |
| 2013-09-10 | 559.26 |
| 2013-09-09 | 571.61 |
| 2013-09-06 | 591.36 |
| 2013-09-05 | 591.36 |
| 2013-09-04 | 591.36 |
| 2013-09-03 | 591.36 |
| 2013-09-02 | 591.36 |
| 2013-08-30 | 591.36 |
| 2013-08-29 | 591.36 |
| 2013-08-28 | 591.36 |
| 2013-08-27 | 591.36 |
| 2013-08-26 | 606.17 |
| 2013-08-23 | 606.17 |
| 2013-08-22 | 582.72 |
| 2013-08-21 | 597.53 |
| 2013-08-20 | 609.88 |
| 2013-08-19 | 582.72 |
| 2013-08-16 | 543.21 |
| 2013-08-15 | 555.56 |
| 2013-08-13 | 562.96 |
| 2013-08-12 | 566.67 |
| 2013-08-09 | 527.16 |
| 2013-08-08 | 504.94 |
| 2013-08-07 | 507.41 |
| 2013-08-06 | 520.99 |
| 2013-08-05 | 527.16 |
| 2013-08-02 | 516.05 |
| 2013-08-01 | 529.63 |
| 2013-07-31 | 498.77 |
| 2013-07-30 | 507.41 |
| 2013-07-29 | 495.06 |
| 2013-07-26 | 518.52 |
| 2013-07-25 | 520.99 |
| 2013-07-24 | 533.33 |
| 2013-07-23 | 520.99 |
| 2013-07-22 | 498.77 |
| 2013-07-19 | 492.59 |
| 2013-07-18 | 511.11 |
| 2013-07-17 | 522.22 |
| 2013-07-16 | 525.93 |
| 2013-07-15 | 517.28 |
| 2013-07-12 | 477.78 |
| 2013-07-11 | 471.61 |
| 2013-07-10 | 440.74 |
| 2013-07-09 | 432.10 |
| 2013-07-08 | 446.91 |
| 2013-07-05 | 464.20 |
| 2013-07-04 | 418.52 |
| 2013-07-03 | 412.35 |
| 2013-07-02 | 429.63 |
| 2013-06-28 | 432.10 |
| 2013-06-27 | 406.17 |
| 2013-06-26 | 416.05 |
| 2013-06-25 | 411.11 |
| 2013-06-24 | 397.53 |
| 2013-06-21 | 411.11 |
| 2013-06-20 | 419.75 |
| 2013-06-19 | 445.68 |
| 2013-06-18 | 458.02 |
| 2013-06-17 | 446.91 |
| 2013-06-14 | 430.86 |
| 2013-06-13 | 437.04 |
| 2013-06-11 | 460.49 |
| 2013-06-10 | 491.36 |
| 2013-06-07 | 465.43 |
| 2013-06-06 | 475.31 |
| 2013-06-05 | 500.00 |
| 2013-06-04 | 492.59 |
| 2013-06-03 | 492.59 |
| 2013-05-31 | 487.65 |
| 2013-05-30 | 497.53 |
| 2013-05-29 | 525.93 |
| 2013-05-28 | 548.15 |
| 2013-05-27 | 529.63 |
| 2013-05-24 | 539.51 |
| 2013-05-23 | 504.94 |
| 2013-05-22 | 545.68 |
| 2013-05-21 | 559.26 |
| 2013-05-20 | 570.37 |
| 2013-05-16 | 555.56 |
| 2013-05-15 | 579.01 |
| 2013-05-14 | 572.84 |
| 2013-05-13 | 585.19 |
| 2013-05-10 | 583.95 |
| 2013-05-09 | 551.85 |
| 2013-05-08 | 550.62 |
| 2013-05-07 | 579.01 |
| 2013-05-06 | 585.19 |
| 2013-05-03 | 585.19 |
| 2013-05-02 | 582.72 |
| 2013-04-30 | 576.54 |
| 2013-04-29 | 514.81 |
| 2013-04-26 | 516.05 |
| 2013-04-25 | 525.93 |
| 2013-04-24 | 533.33 |
| 2013-04-23 | 528.40 |
| 2013-04-22 | 537.04 |
| 2013-04-19 | 501.23 |
| 2013-04-18 | 440.74 |
| 2013-04-17 | 446.91 |
| 2013-04-16 | 430.86 |
| 2013-04-15 | 385.19 |
| 2013-04-12 | 370.37 |
| 2013-04-11 | 369.14 |
| 2013-04-10 | 354.32 |
| 2013-04-09 | 343.21 |
| 2013-04-08 | 333.33 |
| 2013-04-05 | 325.93 |
| 2013-04-03 | 338.27 |
| 2013-04-02 | 328.40 |
| 2013-03-28 | 382.72 |
| 2013-03-27 | 392.59 |
| 2013-03-26 | 380.25 |
| 2013-03-25 | 372.84 |
| 2013-03-22 | 382.72 |
| 2013-03-21 | 348.15 |
| 2013-03-20 | 346.91 |
| 2013-03-19 | 330.86 |
| 2013-03-18 | 328.40 |
| 2013-03-15 | 333.33 |
| 2013-03-14 | 333.33 |
| 2013-03-13 | 328.40 |
| 2013-03-12 | 339.51 |
| 2013-03-11 | 343.21 |
| 2013-03-08 | 356.79 |
| 2013-03-07 | 353.09 |
| 2013-03-06 | 361.73 |
| 2013-03-05 | 348.15 |
| 2013-03-04 | 339.51 |
| 2013-03-01 | 358.02 |
| 2013-02-28 | 375.31 |
| 2013-02-27 | 362.96 |
| 2013-02-26 | 350.62 |
| 2013-02-25 | 356.79 |
| 2013-02-22 | 356.79 |
| 2013-02-21 | 359.26 |
| 2013-02-20 | 371.60 |
| 2013-02-19 | 362.96 |
| 2013-02-18 | 401.23 |
| 2013-02-15 | 409.88 |
| 2013-02-14 | 408.64 |
| 2013-02-08 | 400.00 |
| 2013-02-07 | 385.19 |
| 2013-02-06 | 386.42 |
| 2013-02-05 | 377.78 |
| 2013-02-04 | 391.36 |
| 2013-02-01 | 392.59 |
| 2013-01-31 | 401.23 |
| 2013-01-30 | 393.83 |
| 2013-01-29 | 393.83 |
| 2013-01-28 | 375.31 |
| 2013-01-25 | 387.65 |
| 2013-01-24 | 404.94 |
| 2013-01-23 | 403.70 |
| 2013-01-22 | 407.41 |
| 2013-01-21 | 385.19 |
| 2013-01-18 | 356.79 |
| 2013-01-17 | 351.85 |
| 2013-01-16 | 318.52 |
| 2013-01-15 | 320.99 |
| 2013-01-14 | 334.57 |
| 2013-01-11 | 317.28 |
| 2013-01-10 | 319.75 |
| 2013-01-09 | 325.93 |
| 2013-01-08 | 319.75 |
| 2013-01-07 | 339.51 |
| 2013-01-04 | 325.93 |
| 2013-01-03 | 316.05 |
| 2013-01-02 | 319.75 |
| 2012-12-31 | 311.11 |
| 2012-12-28 | 309.88 |
| 2012-12-27 | 318.52 |
| 2012-12-24 | 281.48 |
| 2012-12-21 | 258.02 |
| 2012-12-20 | 249.38 |
| 2012-12-19 | 250.62 |
| 2012-12-18 | 246.91 |
| 2012-12-17 | 249.38 |
| 2012-12-14 | 264.20 |
| 2012-12-13 | 253.09 |
| 2012-12-12 | 254.32 |
| 2012-12-11 | 255.56 |
| 2012-12-10 | 251.85 |
| 2012-12-07 | 262.96 |
| 2012-12-06 | 254.32 |
| 2012-12-05 | 232.10 |
| 2012-12-04 | 217.28 |
| 2012-12-03 | 219.75 |
| 2012-11-30 | 228.40 |
| 2012-11-29 | 216.05 |
| 2012-11-28 | 217.28 |
| 2012-11-27 | 220.99 |
| 2012-11-26 | 220.99 |
| 2012-11-23 | 225.93 |
| 2012-11-22 | 238.27 |
| 2012-11-21 | 230.86 |
| 2012-11-20 | 230.86 |
| 2012-11-19 | 245.68 |
| 2012-11-16 | 244.44 |
| 2012-11-15 | 256.79 |
| 2012-11-14 | 254.32 |
| 2012-11-13 | 227.16 |
| 2012-11-12 | 235.80 |
| 2012-11-09 | 240.74 |
| 2012-11-08 | 222.22 |
| 2012-11-07 | 207.41 |
| 2012-11-06 | 214.81 |
| 2012-11-05 | 219.75 |
| 2012-11-02 | 222.22 |
| 2012-11-01 | 211.11 |
| 2012-10-31 | 207.41 |
| 2012-10-30 | 196.30 |
| 2012-10-29 | 209.88 |
| 2012-10-26 | 170.37 |
| 2012-10-25 | 179.01 |
| 2012-10-24 | 177.78 |
| 2012-10-22 | 176.54 |
| 2012-10-19 | 165.43 |
| 2012-10-18 | 181.48 |
| 2012-10-17 | 171.60 |
| 2012-10-16 | 148.15 |
| 2012-10-15 | 125.93 |
| 2012-10-12 | 92.59 |
| 2012-10-11 | 87.65 |
| 2012-10-10 | 85.19 |
| 2012-10-09 | 83.95 |
| 2012-10-08 | 77.78 |
| 2012-10-05 | 79.01 |
| 2012-10-04 | 76.54 |
| 2012-10-03 | 75.31 |
| 2012-09-28 | 77.78 |
| 2012-09-27 | 71.60 |
| 2012-09-26 | 65.43 |
| 2012-09-25 | 69.14 |
| 2012-09-24 | 70.37 |
| 2012-09-21 | 67.90 |
| 2012-09-20 | 75.31 |
| 2012-09-19 | 79.01 |
| 2012-09-18 | 76.54 |
| 2012-09-17 | 76.54 |
| 2012-09-14 | 82.72 |
| 2012-09-13 | 76.54 |
| 2012-09-12 | 76.54 |
| 2012-09-11 | 79.01 |
| 2012-09-10 | 74.07 |
| 2012-09-07 | 76.54 |
| 2012-09-06 | 71.60 |
| 2012-09-05 | 71.60 |
| 2012-09-04 | 71.60 |
| 2012-09-03 | 70.37 |
| 2012-08-31 | 72.84 |
| 2012-08-30 | 82.72 |
| 2012-08-29 | 83.95 |
| 2012-08-28 | 83.95 |
| 2012-08-27 | 85.19 |
| 2012-08-24 | 88.89 |
| 2012-08-23 | 76.54 |
| 2012-08-22 | 61.73 |
| 2012-08-21 | 60.49 |
| 2012-08-20 | 56.79 |
| 2012-08-17 | 55.56 |
| 2012-08-16 | 53.09 |
| 2012-08-15 | 54.32 |
| 2012-08-14 | 54.32 |
| 2012-08-13 | 55.56 |
| 2012-08-10 | 55.56 |
| 2012-08-09 | 60.49 |
| 2012-08-08 | 55.56 |
| 2012-08-07 | 53.09 |
| 2012-08-06 | 49.38 |
| 2012-08-03 | 45.68 |
| 2012-08-02 | 53.09 |
| 2012-08-01 | 54.32 |
| 2012-07-31 | 56.79 |
| 2012-07-30 | 58.02 |
| 2012-07-27 | 55.56 |
| 2012-07-26 | 59.26 |
| 2012-07-25 | 59.26 |
| 2012-07-24 | 59.26 |
| 2012-07-23 | 59.26 |
| 2012-07-20 | 60.49 |
| 2012-07-19 | 64.20 |
| 2012-07-18 | 62.96 |
| 2012-07-17 | 66.67 |
| 2012-07-16 | 59.26 |
| 2012-07-13 | 60.49 |
| 2012-07-12 | 58.02 |
| 2012-07-11 | 62.96 |
| 2012-07-10 | 60.49 |
| 2012-07-09 | 60.49 |
| 2012-07-06 | 65.43 |
| 2012-07-05 | 60.49 |
| 2012-07-04 | 67.90 |
| 2012-07-03 | 69.14 |
| 2012-06-29 | 72.84 |
| 2012-06-28 | 66.67 |
| 2012-06-27 | 67.90 |
| 2012-06-26 | 66.67 |
| 2012-06-25 | 72.84 |
| 2012-06-22 | 74.07 |
| 2012-06-21 | 81.48 |
| 2012-06-20 | 83.95 |
| 2012-06-19 | 82.72 |
| 2012-06-18 | 81.48 |
| 2012-06-15 | 80.25 |
| 2012-06-14 | 80.25 |
| 2012-06-13 | 80.25 |
| 2012-06-12 | 82.72 |
| 2012-06-11 | 83.95 |
| 2012-06-08 | 80.25 |
| 2012-06-07 | 87.65 |
| 2012-06-06 | 88.89 |
| 2012-06-05 | 86.42 |
| 2012-06-04 | 83.95 |
| 2012-06-01 | 95.06 |
| 2012-05-31 | 93.83 |
| 2012-05-30 | 95.06 |
| 2012-05-29 | 103.70 |
| 2012-05-28 | 90.12 |
| 2012-05-25 | 86.42 |
| 2012-05-24 | 91.36 |
| 2012-05-23 | 91.36 |
| 2012-05-22 | 90.12 |
| 2012-05-21 | 88.89 |
| 2012-05-18 | 96.30 |
| 2012-05-17 | 97.53 |
| 2012-05-16 | 96.30 |
| 2012-05-15 | 98.77 |
| 2012-05-14 | 101.23 |
| 2012-05-11 | 100.00 |
| 2012-05-10 | 96.30 |
| 2012-05-09 | 101.23 |
| 2012-05-08 | 106.17 |
| 2012-05-07 | 106.17 |
| 2012-05-04 | 107.41 |
| 2012-05-03 | 118.52 |
| 2012-05-02 | 112.35 |
| 2012-04-30 | 109.88 |
| 2012-04-27 | 108.64 |
| 2012-04-26 | 112.35 |
| 2012-04-25 | 114.81 |
| 2012-04-24 | 108.64 |
| 2012-04-23 | 112.35 |
| 2012-04-20 | 111.11 |
| 2012-04-19 | 109.88 |
| 2012-04-18 | 109.88 |
| 2012-04-17 | 109.88 |
| 2012-04-16 | 111.11 |
| 2012-04-13 | 112.35 |
| 2012-04-12 | 109.88 |
| 2012-04-11 | 108.64 |
| 2012-04-10 | 109.88 |
| 2012-04-05 | 111.11 |
| 2012-04-03 | 107.41 |
| 2012-04-02 | 104.94 |
| 2012-03-30 | 112.35 |
| 2012-03-29 | 116.05 |
| 2012-03-28 | 120.99 |
| 2012-03-27 | 123.46 |
| 2012-03-26 | 123.46 |
| 2012-03-23 | 116.05 |
| 2012-03-22 | 109.88 |
| 2012-03-21 | 109.88 |
| 2012-03-20 | 111.11 |
| 2012-03-19 | 113.58 |
| 2012-03-16 | 116.05 |
| 2012-03-15 | 124.69 |
| 2012-03-14 | 124.69 |
| 2012-03-13 | 124.69 |
| 2012-03-12 | 124.69 |
| 2012-03-09 | 120.99 |
| 2012-03-08 | 118.52 |
| 2012-03-07 | 116.05 |
| 2012-03-06 | 122.22 |
| 2012-03-05 | 134.57 |
| 2012-03-02 | 138.27 |
| 2012-03-01 | 133.33 |
| 2012-02-29 | 140.74 |
| 2012-02-28 | 123.46 |
| 2012-02-27 | 137.04 |
| 2012-02-24 | 139.51 |
| 2012-02-23 | 134.57 |
| 2012-02-22 | 135.80 |
| 2012-02-21 | 118.52 |
| 2012-02-20 | 125.93 |
| 2012-02-17 | 120.99 |
| 2012-02-16 | 120.99 |
| 2012-02-15 | 128.40 |
| 2012-02-14 | 124.69 |
| 2012-02-13 | 120.99 |
| 2012-02-10 | 137.04 |
| 2012-02-09 | 130.86 |
| 2012-02-08 | 119.75 |
| 2012-02-07 | 92.59 |
| 2012-02-06 | 91.36 |
| 2012-02-03 | 88.89 |
| 2012-02-02 | 88.89 |
| 2012-02-01 | 82.72 |
| 2012-01-31 | 86.42 |
| 2012-01-30 | 81.48 |
| 2012-01-27 | 85.19 |
| 2012-01-26 | 86.42 |
| 2012-01-20 | 86.42 |
| 2012-01-19 | 75.31 |
| 2012-01-18 | 72.84 |
| 2012-01-17 | 74.07 |
| 2012-01-16 | 69.14 |
| 2012-01-13 | 72.84 |
| 2012-01-12 | 71.60 |
| 2012-01-11 | 70.37 |
| 2012-01-10 | 69.14 |
| 2012-01-09 | 62.96 |
| 2012-01-06 | 64.20 |
| 2012-01-05 | 69.14 |
| 2012-01-04 | 71.60 |
| 2012-01-03 | 75.31 |
| 2011-12-30 | 71.60 |
| 2011-12-29 | 69.14 |
| 2011-12-28 | 60.49 |
| 2011-12-23 | 60.49 |
| 2011-12-22 | 58.02 |
| 2011-12-21 | 58.02 |
| 2011-12-20 | 54.32 |
| 2011-12-19 | 56.79 |
| 2011-12-16 | 59.26 |
| 2011-12-15 | 58.02 |
| 2011-12-14 | 59.26 |
| 2011-12-13 | 60.49 |
| 2011-12-12 | 62.96 |
| 2011-12-09 | 66.67 |
| 2011-12-08 | 72.84 |
| 2011-12-07 | 71.60 |
| 2011-12-06 | 72.84 |
| 2011-12-05 | 76.54 |
| 2011-12-02 | 76.54 |
| 2011-12-01 | 80.25 |
| 2011-11-30 | 72.84 |
| 2011-11-29 | 75.31 |
| 2011-11-28 | 72.84 |
| 2011-11-25 | 69.14 |
| 2011-11-24 | 70.37 |
| 2011-11-23 | 72.84 |
| 2011-11-22 | 72.84 |
| 2011-11-21 | 76.54 |
| 2011-11-18 | 85.19 |
| 2011-11-17 | 88.89 |
| 2011-11-16 | 87.65 |
| 2011-11-15 | 96.30 |
| 2011-11-14 | 92.59 |
| 2011-11-11 | 96.30 |
| 2011-11-10 | 100.00 |
| 2011-11-09 | 118.52 |
| 2011-11-08 | 114.81 |
| 2011-11-07 | 116.05 |
| 2011-11-04 | 117.28 |
| 2011-11-03 | 109.88 |
| 2011-11-02 | 116.05 |
| 2011-11-01 | 107.41 |
| 2011-10-31 | 112.35 |
| 2011-10-28 | 107.41 |
| 2011-10-27 | 120.99 |
| 2011-10-26 | 100.00 |
| 2011-10-25 | 97.53 |
| 2011-10-24 | 92.59 |
| 2011-10-21 | 80.25 |
| 2011-10-20 | 81.48 |
| 2011-10-19 | 90.12 |
| 2011-10-18 | 90.12 |
| 2011-10-17 | 108.64 |
| 2011-10-14 | 107.41 |
| 2011-10-13 | 117.28 |
| 2011-10-12 | 97.53 |
| 2011-10-11 | 86.42 |
| 2011-10-10 | 81.48 |
| 2011-10-07 | 82.72 |
| 2011-10-06 | 69.14 |
| 2011-10-04 | 60.49 |
| 2011-10-03 | 85.19 |
| 2011-09-30 | 104.94 |
| 2011-09-28 | 104.94 |
| 2011-09-27 | 124.69 |
| 2011-09-26 | 104.94 |
| 2011-09-23 | 114.81 |
| 2011-09-22 | 107.41 |
| 2011-09-21 | 112.35 |
| 2011-09-20 | 109.88 |
| 2011-09-19 | 113.58 |
| 2011-09-16 | 129.63 |
| 2011-09-15 | 122.22 |
| 2011-09-14 | 112.35 |
| 2011-09-12 | 116.05 |
| 2011-09-09 | 133.33 |
| 2011-09-08 | 130.86 |
| 2011-09-07 | 129.63 |
| 2011-09-06 | 122.22 |
| 2011-09-05 | 123.46 |
| 2011-09-02 | 133.33 |
| 2011-09-01 | 137.04 |
| 2011-08-31 | 130.86 |
| 2011-08-30 | 137.04 |
| 2011-08-29 | 135.80 |
| 2011-08-26 | 133.33 |
| 2011-08-25 | 135.80 |
| 2011-08-24 | 146.91 |
| 2011-08-23 | 149.38 |
| 2011-08-22 | 145.68 |
| 2011-08-19 | 160.49 |
| 2011-08-18 | 175.31 |
| 2011-08-17 | 190.12 |
| 2011-08-16 | 191.36 |
| 2011-08-15 | 188.89 |
| 2011-08-12 | 175.31 |
| 2011-08-11 | 167.90 |
| 2011-08-10 | 169.14 |
| 2011-08-09 | 177.78 |
| 2011-08-08 | 201.23 |
| 2011-08-05 | 220.99 |
| 2011-08-04 | 251.85 |
| 2011-08-03 | 254.32 |
| 2011-08-02 | 270.37 |
| 2011-08-01 | 280.25 |
| 2011-07-29 | 277.78 |
| 2011-07-28 | 275.31 |
| 2011-07-27 | 275.31 |
| 2011-07-26 | 262.96 |
| 2011-07-25 | 253.09 |
| 2011-07-22 | 256.79 |
| 2011-07-21 | 250.62 |
| 2011-07-20 | 255.56 |
| 2011-07-19 | 254.32 |
| 2011-07-18 | 258.02 |
| 2011-07-15 | 260.49 |
| 2011-07-14 | 266.67 |
| 2011-07-13 | 267.90 |
| 2011-07-12 | 259.26 |
| 2011-07-11 | 279.01 |
| 2011-07-08 | 295.06 |
| 2011-07-07 | 308.64 |
| 2011-07-06 | 300.00 |
| 2011-07-05 | 313.58 |
| 2011-07-04 | 302.47 |
| 2011-06-30 | 270.37 |
| 2011-06-29 | 260.49 |
| 2011-06-28 | 260.49 |
| 2011-06-27 | 266.67 |
| 2011-06-24 | 275.31 |
| 2011-06-23 | 261.73 |
| 2011-06-22 | 254.32 |
| 2011-06-21 | 245.68 |
| 2011-06-20 | 250.62 |
| 2011-06-17 | 264.20 |
| 2011-06-16 | 271.60 |
| 2011-06-15 | 275.31 |
| 2011-06-14 | 275.31 |
| 2011-06-13 | 288.89 |
| 2011-06-10 | 276.54 |
| 2011-06-09 | 295.06 |
| 2011-06-08 | 303.70 |
| 2011-06-07 | 325.93 |
| 2011-06-03 | 337.04 |
| 2011-06-02 | 337.04 |
| 2011-06-01 | 345.68 |
| 2011-05-31 | 353.09 |
| 2011-05-30 | 338.27 |
| 2011-05-27 | 332.10 |
| 2011-05-26 | 311.11 |
| 2011-05-25 | 356.79 |
| 2011-05-24 | 369.14 |
| 2011-05-23 | 380.25 |
| 2011-05-20 | 396.30 |
| 2011-05-19 | 403.70 |
| 2011-05-18 | 407.41 |
| 2011-05-17 | 409.88 |
| 2011-05-16 | 393.83 |
| 2011-05-13 | 413.58 |
| 2011-05-12 | 419.75 |
| 2011-05-11 | 418.52 |
| 2011-05-09 | 429.63 |
| 2011-05-06 | 420.99 |
| 2011-05-05 | 412.35 |
| 2011-05-04 | 417.28 |
| 2011-05-03 | 441.98 |
| 2011-04-29 | 454.32 |
| 2011-04-28 | 454.32 |
| 2011-04-27 | 450.62 |
| 2011-04-26 | 462.96 |
| 2011-04-21 | 462.96 |
| 2011-04-20 | 475.31 |
| 2011-04-19 | 472.84 |
| 2011-04-18 | 461.73 |
| 2011-04-15 | 470.37 |
| 2011-04-14 | 467.90 |
| 2011-04-13 | 420.99 |
| 2011-04-12 | 411.11 |
| 2011-04-11 | 406.17 |
| 2011-04-08 | 418.52 |
| 2011-04-07 | 406.17 |
| 2011-04-06 | 425.93 |
| 2011-04-04 | 428.40 |
| 2011-04-01 | 435.80 |
| 2011-03-31 | 430.86 |
| 2011-03-30 | 467.90 |
| 2011-03-29 | 453.09 |
| 2011-03-28 | 470.37 |
| 2011-03-25 | 459.26 |
| 2011-03-24 | 459.26 |
| 2011-03-23 | 465.43 |
| 2011-03-22 | 474.07 |
| 2011-03-21 | 474.07 |
| 2011-03-18 | 454.32 |
| 2011-03-17 | 437.04 |
| 2011-03-16 | 461.73 |
| 2011-03-15 | 450.62 |
| 2011-03-14 | 467.90 |
| 2011-03-11 | 459.26 |
| 2011-03-10 | 454.32 |
| 2011-03-09 | 472.84 |
| 2011-03-08 | 471.61 |
| 2011-03-07 | 459.26 |
| 2011-03-04 | 430.86 |
| 2011-03-03 | 424.69 |
| 2011-03-02 | 414.81 |
| 2011-03-01 | 417.28 |
| 2011-02-28 | 398.77 |
| 2011-02-25 | 388.89 |
| 2011-02-24 | 392.59 |
| 2011-02-23 | 397.53 |
| 2011-02-22 | 416.05 |
| 2011-02-21 | 424.69 |
| 2011-02-18 | 419.75 |
| 2011-02-17 | 438.27 |
| 2011-02-16 | 448.15 |
| 2011-02-15 | 443.21 |
| 2011-02-14 | 445.68 |
| 2011-02-11 | 425.93 |
| 2011-02-10 | 406.17 |
| 2011-02-09 | 413.58 |
| 2011-02-08 | 419.75 |
| 2011-02-07 | 416.05 |
| 2011-02-02 | 433.33 |
| 2011-02-01 | 419.75 |
| 2011-01-31 | 413.58 |
| 2011-01-28 | 425.93 |
| 2011-01-27 | 418.52 |
| 2011-01-26 | 424.69 |
| 2011-01-25 | 412.35 |
| 2011-01-24 | 450.62 |
| 2011-01-21 | 453.09 |
| 2011-01-20 | 481.48 |
| 2011-01-19 | 490.12 |
| 2011-01-18 | 486.42 |
| 2011-01-17 | 481.48 |
| 2011-01-14 | 492.59 |
| 2011-01-13 | 509.88 |
| 2011-01-12 | 509.88 |
| 2011-01-11 | 504.94 |
| 2011-01-10 | 530.86 |
| 2011-01-07 | 540.74 |
| 2011-01-06 | 543.21 |
| 2011-01-05 | 537.04 |
| 2011-01-04 | 539.51 |
| 2011-01-03 | 553.09 |
| 2010-12-31 | 535.80 |
| 2010-12-30 | 513.58 |
| 2010-12-29 | 497.53 |
| 2010-12-28 | 495.06 |
| 2010-12-24 | 504.94 |
| 2010-12-23 | 529.63 |
| 2010-12-22 | 539.51 |
| 2010-12-21 | 569.14 |
| 2010-12-20 | 540.74 |
| 2010-12-17 | 529.63 |
| 2010-12-16 | 495.06 |
| 2010-12-15 | 511.11 |
| 2010-12-14 | 467.90 |
| 2010-12-13 | 451.85 |
| 2010-12-10 | 445.68 |
| 2010-12-09 | 440.74 |
| 2010-12-08 | 434.57 |
| 2010-12-07 | 427.16 |
| 2010-12-06 | 438.27 |
| 2010-12-03 | 449.38 |
| 2010-12-02 | 420.99 |
| 2010-12-01 | 420.99 |
| 2010-11-30 | 420.99 |
| 2010-11-29 | 395.06 |
| 2010-11-26 | 390.12 |
| 2010-11-25 | 390.12 |
| 2010-11-24 | 390.12 |
| 2010-11-23 | 388.89 |
| 2010-11-22 | 386.42 |
| 2010-11-19 | 387.65 |
| 2010-11-18 | 391.36 |
| 2010-11-17 | 366.67 |
| 2010-11-16 | 382.72 |
| 2010-11-15 | 392.59 |
| 2010-11-12 | 401.23 |
| 2010-11-11 | 406.17 |
| 2010-11-10 | 409.88 |
| 2010-11-09 | 396.30 |
| 2010-11-08 | 402.47 |
| 2010-11-05 | 406.17 |
| 2010-11-04 | 393.83 |
| 2010-11-03 | 398.77 |
| 2010-11-02 | 391.36 |
| 2010-11-01 | 404.94 |
| 2010-10-29 | 408.64 |
| 2010-10-28 | 401.23 |
| 2010-10-27 | 418.52 |
| 2010-10-26 | 420.99 |
| 2010-10-25 | 458.02 |
| 2010-10-22 | 451.85 |
| 2010-10-21 | 404.94 |
| 2010-10-20 | 397.53 |
| 2010-10-19 | 393.83 |
| 2010-10-18 | 400.00 |
| 2010-10-15 | 398.77 |
| 2010-10-14 | 391.36 |
| 2010-10-13 | 393.83 |
| 2010-10-12 | 355.56 |
| 2010-10-11 | 356.79 |
| 2010-10-08 | 362.96 |
| 2010-10-07 | 375.31 |
| 2010-10-06 | 376.54 |
| 2010-10-05 | 379.01 |
| 2010-10-04 | 369.14 |
| 2010-09-30 | 383.95 |
| 2010-09-29 | 387.65 |
| 2010-09-28 | 379.01 |
| 2010-09-27 | 379.01 |
| 2010-09-24 | 375.31 |
| 2010-09-22 | 377.78 |
| 2010-09-21 | 377.78 |
| 2010-09-20 | 383.95 |
| 2010-09-17 | 382.72 |
| 2010-09-16 | 366.67 |
| 2010-09-15 | 377.78 |
| 2010-09-14 | 383.95 |
| 2010-09-13 | 396.30 |
| 2010-09-10 | 402.47 |
| 2010-09-09 | 404.94 |
| 2010-09-08 | 408.64 |
| 2010-09-07 | 417.28 |
| 2010-09-06 | 403.70 |
| 2010-09-03 | 386.42 |
| 2010-09-02 | 385.19 |
| 2010-09-01 | 376.54 |
| 2010-08-31 | 371.60 |
| 2010-08-30 | 390.12 |
| 2010-08-27 | 380.25 |
| 2010-08-26 | 383.95 |
| 2010-08-25 | 392.59 |
| 2010-08-24 | 402.47 |
| 2010-08-23 | 406.17 |
| 2010-08-20 | 424.69 |
| 2010-08-19 | 422.22 |
| 2010-08-18 | 412.35 |
| 2010-08-17 | 409.88 |
| 2010-08-16 | 387.65 |
| 2010-08-13 | 390.12 |
| 2010-08-12 | 391.36 |
| 2010-08-11 | 393.83 |
| 2010-08-10 | 387.65 |
| 2010-08-09 | 395.06 |
| 2010-08-06 | 398.77 |
| 2010-08-05 | 396.30 |
| 2010-08-04 | 386.42 |
| 2010-08-03 | 385.19 |
| 2010-08-02 | 395.06 |
| 2010-07-30 | 387.65 |
| 2010-07-29 | 388.89 |
| 2010-07-28 | 400.00 |
| 2010-07-27 | 396.30 |
| 2010-07-26 | 381.48 |
| 2010-07-23 | 386.42 |
| 2010-07-22 | 371.60 |
| 2010-07-21 | 366.67 |
| 2010-07-20 | 367.90 |
| 2010-07-19 | 338.27 |
| 2010-07-16 | 330.86 |
| 2010-07-15 | 337.04 |
| 2010-07-14 | 349.38 |
| 2010-07-13 | 329.63 |
| 2010-07-12 | 339.51 |
| 2010-07-09 | 332.10 |
| 2010-07-08 | 318.52 |
| 2010-07-07 | 306.17 |
| 2010-07-06 | 300.00 |
| 2010-07-05 | 282.72 |
| 2010-07-02 | 290.12 |
| 2010-06-30 | 302.47 |
| 2010-06-29 | 304.94 |
| 2010-06-28 | 319.75 |
| 2010-06-25 | 333.33 |
| 2010-06-24 | 341.98 |
| 2010-06-23 | 338.27 |
| 2010-06-22 | 343.21 |
| 2010-06-21 | 343.21 |
| 2010-06-18 | 337.04 |
| 2010-06-17 | 337.04 |
| 2010-06-15 | 344.44 |
| 2010-06-14 | 333.33 |
| 2010-06-11 | 335.80 |
| 2010-06-10 | 329.63 |
| 2010-06-09 | 332.10 |
| 2010-06-08 | 297.53 |
| 2010-06-07 | 317.28 |
| 2010-06-04 | 325.93 |
| 2010-06-03 | 293.83 |
| 2010-06-02 | 272.84 |
| 2010-06-01 | 276.54 |
| 2010-05-31 | 280.25 |
| 2010-05-28 | 285.19 |
| 2010-05-27 | 261.73 |
| 2010-05-26 | 225.93 |
| 2010-05-25 | 227.16 |
| 2010-05-24 | 259.26 |
| 2010-05-20 | 234.57 |
| 2010-05-19 | 270.37 |
| 2010-05-18 | 301.23 |
| 2010-05-17 | 325.93 |
| 2010-05-14 | 362.96 |
| 2010-05-13 | 355.56 |
| 2010-05-12 | 348.15 |
| 2010-05-11 | 356.79 |
| 2010-05-10 | 366.67 |
| 2010-05-07 | 355.56 |
| 2010-05-06 | 351.85 |
| 2010-05-05 | 381.48 |
| 2010-05-04 | 372.84 |
| 2010-05-03 | 392.59 |
| 2010-04-30 | 400.00 |
| 2010-04-29 | 401.23 |
| 2010-04-28 | 424.69 |
| 2010-04-27 | 418.52 |
| 2010-04-26 | 432.10 |
| 2010-04-23 | 449.38 |
| 2010-04-22 | 451.85 |
| 2010-04-21 | 465.43 |
| 2010-04-20 | 430.86 |
| 2010-04-19 | 417.28 |
| 2010-04-16 | 443.21 |
| 2010-04-15 | 376.54 |
| 2010-04-14 | 346.91 |
| 2010-04-13 | 343.21 |
| 2010-04-12 | 334.57 |
| 2010-04-09 | 349.38 |
| 2010-04-08 | 371.60 |
| 2010-04-07 | 362.96 |
| 2010-04-01 | 359.26 |
| 2010-03-31 | 338.27 |
| 2010-03-30 | 354.32 |
| 2010-03-29 | 319.75 |
| 2010-03-26 | 319.75 |
| 2010-03-25 | 319.75 |
| 2010-03-24 | 332.10 |
| 2010-03-23 | 335.80 |
| 2010-03-22 | 353.09 |
| 2010-03-19 | 354.32 |
| 2010-03-18 | 343.21 |
| 2010-03-17 | 314.81 |
| 2010-03-16 | 288.89 |
| 2010-03-15 | 282.72 |
| 2010-03-12 | 279.01 |
| 2010-03-11 | 293.83 |
| 2010-03-10 | 295.06 |
| 2010-03-09 | 292.59 |
| 2010-03-08 | 269.14 |
| 2010-03-05 | 267.90 |
| 2010-03-04 | 256.79 |
| 2010-03-03 | 264.20 |
| 2010-03-02 | 270.37 |
| 2010-03-01 | 279.01 |
| 2010-02-26 | 280.25 |
| 2010-02-25 | 261.73 |
| 2010-02-24 | 243.21 |
| 2010-02-23 | 246.91 |
| 2010-02-22 | 234.57 |
| 2010-02-19 | 222.22 |
| 2010-02-18 | 235.80 |
| 2010-02-17 | 244.44 |
| 2010-02-12 | 249.38 |
| 2010-02-11 | 240.74 |
| 2010-02-10 | 203.70 |
| 2010-02-09 | 200.00 |
| 2010-02-08 | 190.12 |
| 2010-02-05 | 209.88 |
| 2010-02-04 | 228.40 |
| 2010-02-03 | 237.04 |
| 2010-02-02 | 228.40 |
| 2010-02-01 | 239.51 |
| 2010-01-29 | 230.86 |
| 2010-01-28 | 239.51 |
| 2010-01-27 | 222.22 |
| 2010-01-26 | 227.16 |
| 2010-01-25 | 269.14 |
| 2010-01-22 | 277.78 |
| 2010-01-21 | 306.17 |
| 2010-01-20 | 306.17 |
| 2010-01-19 | 320.99 |
| 2010-01-18 | 332.10 |
| 2010-01-15 | 335.80 |
| 2010-01-14 | 346.91 |
| 2010-01-13 | 335.80 |
| 2010-01-12 | 337.04 |
| 2010-01-11 | 344.44 |
| 2010-01-08 | 353.09 |
| 2010-01-07 | 343.21 |
| 2010-01-06 | 362.96 |
| 2010-01-05 | 371.60 |
| 2010-01-04 | 371.60 |
| 2009-12-31 | 377.78 |
| 2009-12-30 | 371.60 |
| 2009-12-29 | 374.07 |
| 2009-12-28 | 385.19 |
| 2009-12-24 | 386.42 |
| 2009-12-23 | 387.65 |
| 2009-12-22 | 370.37 |
| 2009-12-21 | 370.37 |
| 2009-12-18 | 370.37 |
| 2009-12-17 | 370.37 |
| 2009-12-16 | 370.37 |
| 2009-12-15 | 366.67 |
| 2009-12-14 | 372.84 |
| 2009-12-11 | 371.60 |
| 2009-12-10 | 385.19 |
| 2009-12-09 | 385.19 |
| 2009-12-08 | 383.95 |
| 2009-12-07 | 370.37 |
| 2009-12-04 | 377.78 |
| 2009-12-03 | 377.78 |
| 2009-12-02 | 367.90 |
| 2009-12-01 | 382.72 |
| 2009-11-30 | 333.33 |
| 2009-11-27 | 276.54 |
| 2009-11-26 | 309.88 |
| 2009-11-25 | 325.93 |
| 2009-11-24 | 323.46 |
| 2009-11-23 | 307.41 |
| 2009-11-20 | 307.41 |
| 2009-11-19 | 298.77 |
| 2009-11-18 | 307.41 |
| 2009-11-17 | 328.40 |
| 2009-11-16 | 332.10 |
| 2009-11-13 | 311.11 |
| 2009-11-12 | 295.06 |
| 2009-11-11 | 282.72 |
| 2009-11-10 | 286.42 |
| 2009-11-09 | 274.07 |
| 2009-11-06 | 258.02 |
| 2009-11-05 | 255.56 |
| 2009-11-04 | 239.51 |
| 2009-11-03 | 239.51 |
| 2009-11-02 | 235.80 |
| 2009-10-30 | 227.16 |
| 2009-10-29 | 251.85 |
| 2009-10-28 | 232.10 |
| 2009-10-27 | 238.27 |
| 2009-10-23 | 201.23 |
| 2009-10-22 | 202.47 |
| 2009-10-21 | 191.36 |
| 2009-10-20 | 177.78 |
| 2009-10-19 | 177.78 |
| 2009-10-16 | 159.26 |
| 2009-10-15 | 172.84 |
| 2009-10-14 | 160.49 |
| 2009-10-13 | 160.49 |
| 2009-10-12 | 132.10 |
| 2009-10-09 | 129.63 |
| 2009-10-08 | 125.93 |
| 2009-10-07 | 124.69 |
| 2009-10-06 | 122.22 |
| 2009-10-05 | 122.22 |
| 2009-10-02 | 120.99 |
| 2009-09-30 | 124.69 |
| 2009-09-29 | 132.10 |
| 2009-09-28 | 124.69 |
| 2009-09-25 | 132.10 |
| 2009-09-24 | 125.93 |
| 2009-09-23 | 137.04 |
| 2009-09-22 | 140.74 |
| 2009-09-21 | 146.91 |
| 2009-09-18 | 140.74 |
| 2009-09-17 | 137.04 |
| 2009-09-16 | 140.74 |
| 2009-09-15 | 139.51 |
| 2009-09-14 | 139.51 |
| 2009-09-11 | 140.74 |
| 2009-09-10 | 139.51 |
| 2009-09-09 | 133.33 |
| 2009-09-08 | 138.27 |
| 2009-09-07 | 135.80 |
| 2009-09-04 | 139.51 |
| 2009-09-03 | 137.04 |
| 2009-09-02 | 132.10 |
| 2009-09-01 | 130.86 |
| 2009-08-31 | 137.04 |
| 2009-08-28 | 159.26 |
| 2009-08-27 | 155.56 |
| 2009-08-26 | 148.15 |
| 2009-08-25 | 141.98 |
| 2009-08-24 | 148.15 |
| 2009-08-21 | 134.57 |
| 2009-08-20 | 127.16 |
| 2009-08-19 | 117.28 |
| 2009-08-18 | 124.69 |
| 2009-08-17 | 127.16 |
| 2009-08-14 | 145.68 |
| 2009-08-13 | 167.90 |
| 2009-08-12 | 181.48 |
| 2009-08-11 | 169.14 |
| 2009-08-10 | 169.14 |
| 2009-08-07 | 159.26 |
| 2009-08-06 | 174.07 |
| 2009-08-05 | 180.25 |
| 2009-08-04 | 183.95 |
| 2009-08-03 | 161.73 |
| 2009-07-31 | 171.60 |
| 2009-07-30 | 153.09 |
| 2009-07-29 | 149.38 |
| 2009-07-28 | 153.09 |
| 2009-07-27 | 133.33 |
| 2009-07-24 | 129.63 |
| 2009-07-23 | 117.28 |
| 2009-07-22 | 112.35 |
| 2009-07-21 | 112.35 |
| 2009-07-20 | 109.88 |
| 2009-07-17 | 113.58 |
| 2009-07-16 | 72.84 |
| 2009-07-15 | 72.84 |
| 2009-07-14 | 72.84 |
| 2009-07-13 | 72.84 |
| 2009-07-10 | 72.84 |
| 2009-07-09 | 72.84 |
| 2009-07-08 | 72.84 |
| 2009-07-07 | 72.84 |
| 2009-07-06 | 72.84 |
| 2009-07-03 | 72.84 |
| 2009-07-02 | 72.84 |
| 2009-06-30 | 72.84 |
| 2009-06-29 | 72.84 |
| 2009-06-26 | 72.84 |
| 2009-06-25 | 70.37 |
| 2009-06-24 | 70.37 |
| 2009-06-23 | 69.14 |
| 2009-06-22 | 81.48 |
| 2009-06-19 | 79.01 |
| 2009-06-18 | 85.19 |
| 2009-06-17 | 90.12 |
| 2009-06-16 | 97.53 |
| 2009-06-15 | 91.36 |
| 2009-06-12 | 101.23 |
| 2009-06-11 | 91.36 |
| 2009-06-10 | 88.89 |
| 2009-06-09 | 97.53 |
| 2009-06-08 | 96.30 |
| 2009-06-05 | 75.31 |
| 2009-06-04 | 69.14 |
| 2009-06-03 | 66.67 |
| 2009-06-02 | 53.09 |
| 2009-06-01 | 64.20 |
| 2009-05-29 | 50.62 |
| 2009-05-27 | 46.91 |
| 2009-05-26 | 41.98 |
| 2009-05-25 | 39.51 |
| 2009-05-22 | 38.27 |
| 2009-05-21 | 44.44 |
| 2009-05-20 | 40.74 |
| 2009-05-19 | 38.27 |
| 2009-05-18 | 39.51 |
| 2009-05-15 | 39.51 |
| 2009-05-14 | 44.44 |
| 2009-05-13 | 50.62 |
| 2009-05-12 | 40.74 |
| 2009-05-11 | 43.21 |
| 2009-05-08 | -4.94 |
| 2009-05-07 | -4.94 |
| 2009-05-06 | -4.94 |
| 2009-05-05 | -4.94 |
| 2009-05-04 | -4.94 |
| 2009-04-30 | -4.94 |
| 2009-04-29 | -4.94 |
| 2009-04-28 | -4.94 |
| 2009-04-27 | -4.94 |
| 2009-04-24 | -4.94 |
| 2009-04-23 | -4.94 |
| 2009-04-22 | -4.94 |
| 2009-04-21 | -4.94 |
| 2009-04-20 | -4.94 |
| 2009-04-17 | -4.94 |
| 2009-04-16 | -4.94 |
| 2009-04-15 | -4.94 |
| 2009-04-14 | -4.94 |
| 2009-04-09 | -4.94 |
| 2009-04-08 | -4.94 |
| 2009-04-07 | -1.23 |
| 2009-04-06 | -8.64 |
| 2009-04-03 | -7.41 |
| 2009-04-02 | -8.64 |
| 2009-04-01 | -12.35 |
| 2009-03-31 | -14.81 |
| 2009-03-30 | -14.81 |
| 2009-03-27 | -11.11 |
| 2009-03-26 | -12.35 |
| 2009-03-25 | -19.75 |
| 2009-03-24 | -19.75 |
| 2009-03-23 | -17.28 |
| 2009-03-20 | -22.22 |
| 2009-03-19 | -22.22 |
| 2009-03-18 | -22.22 |
| 2009-03-17 | -20.99 |
| 2009-03-16 | -22.22 |
| 2009-03-13 | -23.46 |
| 2009-03-12 | -25.93 |
| 2009-03-11 | -27.16 |
| 2009-03-10 | -29.63 |
| 2009-03-09 | -30.86 |
| 2009-03-06 | -29.63 |
| 2009-03-05 | -28.40 |
| 2009-03-04 | -23.46 |
| 2009-03-03 | -28.40 |
| 2009-03-02 | -29.63 |
| 2009-02-27 | -24.69 |
| 2009-02-26 | -25.93 |
| 2009-02-25 | -13.58 |
| 2009-02-24 | -14.81 |
| 2009-02-23 | -8.64 |
| 2009-02-20 | -8.64 |
| 2009-02-19 | -3.70 |
| 2009-02-18 | -2.47 |
| 2009-02-17 | -3.70 |
| 2009-02-16 | -1.23 |
| 2009-02-13 | 1.23 |
| 2009-02-12 | -3.70 |
| 2009-02-11 | 7.41 |
| 2009-02-10 | -8.64 |
| 2009-02-09 | -12.35 |
| 2009-02-06 | -3.70 |
| 2009-02-05 | 0.00 |
| 2009-02-04 | 0.00 |
Webb-site Database - Powered By Linux Group