Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00335 | 2000-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0335 % |
|---|---|
| 2026-02-03 | 572.71 |
| 2026-02-02 | 572.71 |
| 2026-01-30 | 572.71 |
| 2026-01-29 | 572.71 |
| 2026-01-28 | 572.71 |
| 2026-01-27 | 582.75 |
| 2026-01-26 | 572.71 |
| 2026-01-23 | 572.71 |
| 2026-01-22 | 592.79 |
| 2026-01-21 | 612.87 |
| 2026-01-20 | 572.71 |
| 2026-01-19 | 572.71 |
| 2026-01-16 | 572.71 |
| 2026-01-15 | 572.71 |
| 2026-01-14 | 582.75 |
| 2026-01-13 | 582.75 |
| 2026-01-12 | 592.79 |
| 2026-01-09 | 572.71 |
| 2026-01-08 | 582.75 |
| 2026-01-07 | 582.75 |
| 2026-01-06 | 572.71 |
| 2026-01-05 | 572.71 |
| 2026-01-02 | 612.87 |
| 2025-12-31 | 582.75 |
| 2025-12-30 | 622.91 |
| 2025-12-29 | 572.71 |
| 2025-12-24 | 572.71 |
| 2025-12-23 | 572.71 |
| 2025-12-22 | 602.83 |
| 2025-12-19 | 602.83 |
| 2025-12-18 | 582.75 |
| 2025-12-17 | 582.75 |
| 2025-12-16 | 582.75 |
| 2025-12-15 | 582.75 |
| 2025-12-12 | 653.04 |
| 2025-12-11 | 582.75 |
| 2025-12-10 | 592.79 |
| 2025-12-09 | 592.79 |
| 2025-12-08 | 592.79 |
| 2025-12-05 | 592.79 |
| 2025-12-04 | 592.79 |
| 2025-12-03 | 592.79 |
| 2025-12-02 | 592.79 |
| 2025-12-01 | 582.75 |
| 2025-11-28 | 582.75 |
| 2025-11-27 | 582.75 |
| 2025-11-26 | 592.79 |
| 2025-11-25 | 592.79 |
| 2025-11-24 | 612.87 |
| 2025-11-21 | 592.79 |
| 2025-11-20 | 592.79 |
| 2025-11-19 | 592.79 |
| 2025-11-18 | 592.79 |
| 2025-11-17 | 592.79 |
| 2025-11-14 | 592.79 |
| 2025-11-13 | 592.79 |
| 2025-11-12 | 592.79 |
| 2025-11-11 | 582.75 |
| 2025-11-10 | 592.79 |
| 2025-11-07 | 582.75 |
| 2025-11-06 | 582.75 |
| 2025-11-05 | 592.79 |
| 2025-11-04 | 592.79 |
| 2025-11-03 | 572.71 |
| 2025-10-31 | 572.71 |
| 2025-10-30 | 572.71 |
| 2025-10-28 | 592.79 |
| 2025-10-27 | 582.75 |
| 2025-10-24 | 592.79 |
| 2025-10-23 | 592.79 |
| 2025-10-22 | 592.79 |
| 2025-10-21 | 592.79 |
| 2025-10-20 | 582.75 |
| 2025-10-17 | 572.71 |
| 2025-10-16 | 572.71 |
| 2025-10-15 | 592.79 |
| 2025-10-14 | 592.79 |
| 2025-10-13 | 602.83 |
| 2025-10-10 | 592.79 |
| 2025-10-09 | 582.75 |
| 2025-10-08 | 582.75 |
| 2025-10-06 | 612.87 |
| 2025-10-03 | 612.87 |
| 2025-10-02 | 632.95 |
| 2025-09-30 | 602.83 |
| 2025-09-29 | 612.87 |
| 2025-09-26 | 592.79 |
| 2025-09-25 | 592.79 |
| 2025-09-24 | 622.91 |
| 2025-09-23 | 582.75 |
| 2025-09-22 | 592.79 |
| 2025-09-19 | 602.83 |
| 2025-09-18 | 582.75 |
| 2025-09-17 | 602.83 |
| 2025-09-16 | 602.83 |
| 2025-09-15 | 552.63 |
| 2025-09-12 | 612.87 |
| 2025-09-11 | 582.75 |
| 2025-09-10 | 592.79 |
| 2025-09-09 | 592.79 |
| 2025-09-08 | 592.79 |
| 2025-09-05 | 592.79 |
| 2025-09-04 | 592.79 |
| 2025-09-03 | 602.83 |
| 2025-09-02 | 582.75 |
| 2025-09-01 | 577.73 |
| 2025-08-29 | 577.73 |
| 2025-08-28 | 577.73 |
| 2025-08-27 | 577.73 |
| 2025-08-26 | 577.73 |
| 2025-08-25 | 577.73 |
| 2025-08-22 | 607.20 |
| 2025-08-21 | 587.55 |
| 2025-08-20 | 577.73 |
| 2025-08-19 | 577.73 |
| 2025-08-18 | 567.91 |
| 2025-08-15 | 558.09 |
| 2025-08-14 | 577.73 |
| 2025-08-13 | 597.38 |
| 2025-08-12 | 617.02 |
| 2025-08-11 | 567.91 |
| 2025-08-08 | 567.91 |
| 2025-08-07 | 567.91 |
| 2025-08-06 | 577.73 |
| 2025-08-05 | 567.91 |
| 2025-08-04 | 558.09 |
| 2025-08-01 | 567.91 |
| 2025-07-31 | 567.91 |
| 2025-07-30 | 577.73 |
| 2025-07-29 | 567.91 |
| 2025-07-28 | 567.91 |
| 2025-07-25 | 577.73 |
| 2025-07-24 | 577.73 |
| 2025-07-23 | 587.55 |
| 2025-07-22 | 607.20 |
| 2025-07-21 | 577.73 |
| 2025-07-18 | 587.55 |
| 2025-07-17 | 577.73 |
| 2025-07-16 | 577.73 |
| 2025-07-15 | 587.55 |
| 2025-07-14 | 587.55 |
| 2025-07-11 | 587.55 |
| 2025-07-10 | 597.38 |
| 2025-07-09 | 597.38 |
| 2025-07-08 | 587.55 |
| 2025-07-07 | 597.38 |
| 2025-07-04 | 597.38 |
| 2025-07-03 | 597.38 |
| 2025-07-02 | 607.20 |
| 2025-06-30 | 577.73 |
| 2025-06-27 | 577.73 |
| 2025-06-26 | 577.73 |
| 2025-06-25 | 587.55 |
| 2025-06-24 | 577.73 |
| 2025-06-23 | 587.55 |
| 2025-06-20 | 587.55 |
| 2025-06-19 | 597.38 |
| 2025-06-18 | 577.73 |
| 2025-06-17 | 587.55 |
| 2025-06-16 | 587.55 |
| 2025-06-13 | 607.20 |
| 2025-06-12 | 558.09 |
| 2025-06-11 | 587.55 |
| 2025-06-10 | 587.55 |
| 2025-06-09 | 636.66 |
| 2025-06-06 | 587.55 |
| 2025-06-05 | 646.49 |
| 2025-06-04 | 617.02 |
| 2025-06-03 | 617.02 |
| 2025-06-02 | 577.73 |
| 2025-05-30 | 577.73 |
| 2025-05-29 | 577.73 |
| 2025-05-28 | 587.55 |
| 2025-05-27 | 587.55 |
| 2025-05-26 | 597.38 |
| 2025-05-23 | 587.55 |
| 2025-05-22 | 577.73 |
| 2025-05-21 | 587.55 |
| 2025-05-20 | 567.91 |
| 2025-05-19 | 577.73 |
| 2025-05-16 | 577.73 |
| 2025-05-15 | 577.73 |
| 2025-05-14 | 587.55 |
| 2025-05-13 | 587.55 |
| 2025-05-12 | 587.55 |
| 2025-05-09 | 577.73 |
| 2025-05-08 | 577.73 |
| 2025-05-07 | 577.73 |
| 2025-05-06 | 577.73 |
| 2025-05-02 | 577.73 |
| 2025-04-30 | 587.55 |
| 2025-04-29 | 607.20 |
| 2025-04-28 | 577.73 |
| 2025-04-25 | 577.73 |
| 2025-04-24 | 577.73 |
| 2025-04-23 | 577.73 |
| 2025-04-22 | 597.38 |
| 2025-04-17 | 607.20 |
| 2025-04-16 | 567.91 |
| 2025-04-15 | 567.91 |
| 2025-04-14 | 577.73 |
| 2025-04-11 | 587.55 |
| 2025-04-10 | 587.55 |
| 2025-04-09 | 587.55 |
| 2025-04-08 | 587.55 |
| 2025-04-07 | 607.20 |
| 2025-04-03 | 587.55 |
| 2025-04-02 | 587.55 |
| 2025-04-01 | 577.73 |
| 2025-03-31 | 636.66 |
| 2025-03-28 | 607.20 |
| 2025-03-27 | 587.55 |
| 2025-03-26 | 587.55 |
| 2025-03-25 | 587.55 |
| 2025-03-24 | 577.73 |
| 2025-03-21 | 577.73 |
| 2025-03-20 | 577.73 |
| 2025-03-19 | 577.73 |
| 2025-03-18 | 577.73 |
| 2025-03-17 | 587.55 |
| 2025-03-14 | 587.55 |
| 2025-03-13 | 587.55 |
| 2025-03-12 | 597.38 |
| 2025-03-11 | 587.55 |
| 2025-03-10 | 656.31 |
| 2025-03-07 | 656.31 |
| 2025-03-06 | 567.91 |
| 2025-03-05 | 577.73 |
| 2025-03-04 | 577.73 |
| 2025-03-03 | 577.73 |
| 2025-02-28 | 577.73 |
| 2025-02-27 | 577.73 |
| 2025-02-26 | 577.73 |
| 2025-02-25 | 577.73 |
| 2025-02-24 | 577.73 |
| 2025-02-21 | 577.73 |
| 2025-02-20 | 577.73 |
| 2025-02-19 | 587.55 |
| 2025-02-18 | 577.73 |
| 2025-02-17 | 577.73 |
| 2025-02-14 | 577.73 |
| 2025-02-13 | 587.55 |
| 2025-02-12 | 597.38 |
| 2025-02-11 | 597.38 |
| 2025-02-10 | 597.38 |
| 2025-02-07 | 587.55 |
| 2025-02-06 | 666.13 |
| 2025-02-05 | 656.31 |
| 2025-02-04 | 656.31 |
| 2025-02-03 | 626.84 |
| 2025-01-28 | 617.02 |
| 2025-01-27 | 617.02 |
| 2025-01-24 | 617.02 |
| 2025-01-23 | 617.02 |
| 2025-01-22 | 577.73 |
| 2025-01-21 | 577.73 |
| 2025-01-20 | 577.73 |
| 2025-01-17 | 577.73 |
| 2025-01-16 | 587.55 |
| 2025-01-15 | 577.73 |
| 2025-01-14 | 607.20 |
| 2025-01-13 | 587.55 |
| 2025-01-10 | 587.55 |
| 2025-01-09 | 587.55 |
| 2025-01-08 | 587.55 |
| 2025-01-07 | 597.38 |
| 2025-01-06 | 607.20 |
| 2025-01-03 | 685.78 |
| 2025-01-02 | 656.31 |
| 2024-12-31 | 656.31 |
| 2024-12-30 | 617.02 |
| 2024-12-27 | 607.20 |
| 2024-12-24 | 626.84 |
| 2024-12-23 | 626.84 |
| 2024-12-20 | 636.66 |
| 2024-12-19 | 636.66 |
| 2024-12-18 | 636.66 |
| 2024-12-17 | 675.95 |
| 2024-12-16 | 695.60 |
| 2024-12-13 | 705.42 |
| 2024-12-12 | 705.42 |
| 2024-12-11 | 666.13 |
| 2024-12-10 | 666.13 |
| 2024-12-09 | 685.78 |
| 2024-12-06 | 685.78 |
| 2024-12-05 | 646.49 |
| 2024-12-04 | 685.78 |
| 2024-12-03 | 685.78 |
| 2024-12-02 | 685.78 |
| 2024-11-29 | 685.78 |
| 2024-11-28 | 725.06 |
| 2024-11-27 | 734.89 |
| 2024-11-26 | 685.78 |
| 2024-11-25 | 685.78 |
| 2024-11-22 | 715.24 |
| 2024-11-21 | 715.24 |
| 2024-11-20 | 715.24 |
| 2024-11-19 | 685.78 |
| 2024-11-18 | 685.78 |
| 2024-11-15 | 715.24 |
| 2024-11-14 | 705.42 |
| 2024-11-13 | 725.06 |
| 2024-11-12 | 715.24 |
| 2024-11-11 | 715.24 |
| 2024-11-08 | 715.24 |
| 2024-11-07 | 705.42 |
| 2024-11-06 | 666.13 |
| 2024-11-05 | 685.78 |
| 2024-11-04 | 715.24 |
| 2024-11-01 | 656.31 |
| 2024-10-31 | 636.66 |
| 2024-10-30 | 636.66 |
| 2024-10-29 | 646.49 |
| 2024-10-28 | 666.13 |
| 2024-10-25 | 675.95 |
| 2024-10-24 | 607.20 |
| 2024-10-23 | 646.49 |
| 2024-10-22 | 685.78 |
| 2024-10-21 | 617.02 |
| 2024-10-18 | 734.89 |
| 2024-10-17 | 715.24 |
| 2024-10-16 | 705.42 |
| 2024-10-15 | 754.53 |
| 2024-10-14 | 754.53 |
| 2024-10-10 | 813.46 |
| 2024-10-09 | 823.29 |
| 2024-10-08 | 901.86 |
| 2024-10-07 | 882.22 |
| 2024-10-04 | 882.22 |
| 2024-10-03 | 970.62 |
| 2024-10-02 | 882.22 |
| 2024-09-30 | 882.22 |
| 2024-09-27 | 882.22 |
| 2024-09-26 | 784.00 |
| 2024-09-25 | 764.35 |
| 2024-09-24 | 764.35 |
| 2024-09-23 | 705.42 |
| 2024-09-20 | 705.42 |
| 2024-09-19 | 705.42 |
| 2024-09-17 | 675.95 |
| 2024-09-16 | 675.95 |
| 2024-09-13 | 675.95 |
| 2024-09-12 | 675.95 |
| 2024-09-11 | 675.95 |
| 2024-09-10 | 675.95 |
| 2024-09-09 | 675.95 |
| 2024-09-05 | 675.95 |
| 2024-09-04 | 666.13 |
| 2024-09-03 | 666.13 |
| 2024-09-02 | 666.13 |
| 2024-08-30 | 666.13 |
| 2024-08-29 | 666.13 |
| 2024-08-28 | 694.86 |
| 2024-08-27 | 694.86 |
| 2024-08-26 | 694.86 |
| 2024-08-23 | 694.86 |
| 2024-08-22 | 694.86 |
| 2024-08-21 | 675.71 |
| 2024-08-20 | 675.71 |
| 2024-08-19 | 675.71 |
| 2024-08-16 | 675.71 |
| 2024-08-15 | 675.71 |
| 2024-08-14 | 675.71 |
| 2024-08-13 | 675.71 |
| 2024-08-12 | 675.71 |
| 2024-08-09 | 675.71 |
| 2024-08-08 | 675.71 |
| 2024-08-07 | 675.71 |
| 2024-08-06 | 675.71 |
| 2024-08-05 | 675.71 |
| 2024-08-02 | 675.71 |
| 2024-08-01 | 675.71 |
| 2024-07-31 | 675.71 |
| 2024-07-30 | 637.40 |
| 2024-07-29 | 637.40 |
| 2024-07-26 | 608.67 |
| 2024-07-25 | 599.09 |
| 2024-07-24 | 637.40 |
| 2024-07-23 | 637.40 |
| 2024-07-22 | 637.40 |
| 2024-07-19 | 637.40 |
| 2024-07-18 | 637.40 |
| 2024-07-17 | 637.40 |
| 2024-07-16 | 637.40 |
| 2024-07-15 | 637.40 |
| 2024-07-12 | 637.40 |
| 2024-07-11 | 637.40 |
| 2024-07-10 | 618.25 |
| 2024-07-09 | 618.25 |
| 2024-07-08 | 618.25 |
| 2024-07-05 | 618.25 |
| 2024-07-04 | 618.25 |
| 2024-07-03 | 618.25 |
| 2024-07-02 | 589.52 |
| 2024-06-28 | 589.52 |
| 2024-06-27 | 589.52 |
| 2024-06-26 | 589.52 |
| 2024-06-25 | 589.52 |
| 2024-06-24 | 589.52 |
| 2024-06-21 | 589.52 |
| 2024-06-20 | 589.52 |
| 2024-06-19 | 589.52 |
| 2024-06-18 | 589.52 |
| 2024-06-17 | 589.52 |
| 2024-06-14 | 589.52 |
| 2024-06-13 | 589.52 |
| 2024-06-12 | 589.52 |
| 2024-06-11 | 589.52 |
| 2024-06-07 | 599.09 |
| 2024-06-06 | 599.09 |
| 2024-06-05 | 599.09 |
| 2024-06-04 | 599.09 |
| 2024-06-03 | 599.09 |
| 2024-05-31 | 599.09 |
| 2024-05-30 | 599.09 |
| 2024-05-29 | 599.09 |
| 2024-05-28 | 599.09 |
| 2024-05-27 | 599.09 |
| 2024-05-24 | 599.09 |
| 2024-05-23 | 599.09 |
| 2024-05-22 | 599.09 |
| 2024-05-21 | 599.09 |
| 2024-05-20 | 599.09 |
| 2024-05-17 | 599.09 |
| 2024-05-16 | 599.09 |
| 2024-05-14 | 599.09 |
| 2024-05-13 | 599.09 |
| 2024-05-10 | 551.21 |
| 2024-05-09 | 551.21 |
| 2024-05-08 | 599.09 |
| 2024-05-07 | 599.09 |
| 2024-05-06 | 599.09 |
| 2024-05-03 | 599.09 |
| 2024-05-02 | 599.09 |
| 2024-04-30 | 599.09 |
| 2024-04-29 | 599.09 |
| 2024-04-26 | 599.09 |
| 2024-04-25 | 589.52 |
| 2024-04-24 | 589.52 |
| 2024-04-23 | 579.94 |
| 2024-04-22 | 579.94 |
| 2024-04-19 | 579.94 |
| 2024-04-18 | 579.94 |
| 2024-04-17 | 579.94 |
| 2024-04-16 | 570.36 |
| 2024-04-15 | 618.25 |
| 2024-04-12 | 618.25 |
| 2024-04-11 | 579.94 |
| 2024-04-10 | 579.94 |
| 2024-04-09 | 579.94 |
| 2024-04-08 | 704.44 |
| 2024-04-05 | 704.44 |
| 2024-04-03 | 656.55 |
| 2024-04-02 | 560.79 |
| 2024-03-28 | 560.79 |
| 2024-03-27 | 560.79 |
| 2024-03-26 | 560.79 |
| 2024-03-25 | 551.21 |
| 2024-03-22 | 560.79 |
| 2024-03-21 | 560.79 |
| 2024-03-20 | 570.36 |
| 2024-03-19 | 570.36 |
| 2024-03-18 | 570.36 |
| 2024-03-15 | 570.36 |
| 2024-03-14 | 608.67 |
| 2024-03-13 | 608.67 |
| 2024-03-12 | 608.67 |
| 2024-03-11 | 599.09 |
| 2024-03-08 | 599.09 |
| 2024-03-07 | 599.09 |
| 2024-03-06 | 608.67 |
| 2024-03-05 | 570.36 |
| 2024-03-04 | 570.36 |
| 2024-03-01 | 570.36 |
| 2024-02-29 | 570.36 |
| 2024-02-28 | 570.36 |
| 2024-02-27 | 570.36 |
| 2024-02-26 | 541.64 |
| 2024-02-23 | 541.64 |
| 2024-02-22 | 541.64 |
| 2024-02-21 | 522.48 |
| 2024-02-20 | 522.48 |
| 2024-02-19 | 522.48 |
| 2024-02-16 | 551.21 |
| 2024-02-15 | 484.18 |
| 2024-02-14 | 484.18 |
| 2024-02-09 | 484.18 |
| 2024-02-08 | 503.33 |
| 2024-02-07 | 503.33 |
| 2024-02-06 | 503.33 |
| 2024-02-05 | 474.60 |
| 2024-02-02 | 474.60 |
| 2024-02-01 | 474.60 |
| 2024-01-31 | 474.60 |
| 2024-01-30 | 474.60 |
| 2024-01-29 | 465.02 |
| 2024-01-26 | 474.60 |
| 2024-01-25 | 474.60 |
| 2024-01-24 | 474.60 |
| 2024-01-23 | 474.60 |
| 2024-01-22 | 484.18 |
| 2024-01-19 | 465.02 |
| 2024-01-18 | 465.02 |
| 2024-01-17 | 465.02 |
| 2024-01-16 | 484.18 |
| 2024-01-15 | 493.75 |
| 2024-01-12 | 484.18 |
| 2024-01-11 | 484.18 |
| 2024-01-10 | 484.18 |
| 2024-01-09 | 484.18 |
| 2024-01-08 | 493.75 |
| 2024-01-05 | 503.33 |
| 2024-01-04 | 503.33 |
| 2024-01-03 | 503.33 |
| 2024-01-02 | 503.33 |
| 2023-12-29 | 512.91 |
| 2023-12-28 | 512.91 |
| 2023-12-27 | 512.91 |
| 2023-12-22 | 522.48 |
| 2023-12-21 | 522.48 |
| 2023-12-20 | 522.48 |
| 2023-12-19 | 493.75 |
| 2023-12-18 | 493.75 |
| 2023-12-15 | 484.18 |
| 2023-12-14 | 484.18 |
| 2023-12-13 | 474.60 |
| 2023-12-12 | 474.60 |
| 2023-12-11 | 484.18 |
| 2023-12-08 | 503.33 |
| 2023-12-07 | 512.91 |
| 2023-12-06 | 484.18 |
| 2023-12-05 | 484.18 |
| 2023-12-04 | 503.33 |
| 2023-12-01 | 503.33 |
| 2023-11-30 | 493.75 |
| 2023-11-29 | 493.75 |
| 2023-11-28 | 512.91 |
| 2023-11-27 | 522.48 |
| 2023-11-24 | 522.48 |
| 2023-11-23 | 522.48 |
| 2023-11-22 | 493.75 |
| 2023-11-21 | 493.75 |
| 2023-11-20 | 493.75 |
| 2023-11-17 | 493.75 |
| 2023-11-16 | 503.33 |
| 2023-11-15 | 503.33 |
| 2023-11-14 | 493.75 |
| 2023-11-13 | 493.75 |
| 2023-11-10 | 493.75 |
| 2023-11-09 | 493.75 |
| 2023-11-08 | 512.91 |
| 2023-11-07 | 522.48 |
| 2023-11-06 | 522.48 |
| 2023-11-03 | 503.33 |
| 2023-11-02 | 493.75 |
| 2023-11-01 | 522.48 |
| 2023-10-31 | 503.33 |
| 2023-10-30 | 512.91 |
| 2023-10-27 | 503.33 |
| 2023-10-26 | 503.33 |
| 2023-10-25 | 493.75 |
| 2023-10-24 | 493.75 |
| 2023-10-20 | 493.75 |
| 2023-10-19 | 493.75 |
| 2023-10-18 | 493.75 |
| 2023-10-17 | 493.75 |
| 2023-10-16 | 493.75 |
| 2023-10-13 | 503.33 |
| 2023-10-12 | 484.18 |
| 2023-10-11 | 484.18 |
| 2023-10-10 | 474.60 |
| 2023-10-09 | 465.02 |
| 2023-10-06 | 474.60 |
| 2023-10-05 | 474.60 |
| 2023-10-04 | 484.18 |
| 2023-10-03 | 484.18 |
| 2023-09-29 | 484.18 |
| 2023-09-28 | 474.60 |
| 2023-09-27 | 474.60 |
| 2023-09-26 | 455.45 |
| 2023-09-25 | 455.45 |
| 2023-09-22 | 455.45 |
| 2023-09-21 | 445.87 |
| 2023-09-20 | 445.87 |
| 2023-09-19 | 445.87 |
| 2023-09-18 | 445.87 |
| 2023-09-15 | 445.87 |
| 2023-09-14 | 474.60 |
| 2023-09-13 | 465.02 |
| 2023-09-12 | 474.60 |
| 2023-09-11 | 474.60 |
| 2023-09-07 | 465.02 |
| 2023-09-06 | 465.02 |
| 2023-09-05 | 465.02 |
| 2023-09-04 | 455.45 |
| 2023-08-31 | 455.45 |
| 2023-08-30 | 455.45 |
| 2023-08-29 | 455.45 |
| 2023-08-28 | 446.19 |
| 2023-08-25 | 446.19 |
| 2023-08-24 | 427.67 |
| 2023-08-23 | 427.67 |
| 2023-08-22 | 446.19 |
| 2023-08-21 | 446.19 |
| 2023-08-18 | 446.19 |
| 2023-08-17 | 446.19 |
| 2023-08-16 | 446.19 |
| 2023-08-15 | 446.19 |
| 2023-08-14 | 446.19 |
| 2023-08-11 | 427.67 |
| 2023-08-10 | 427.67 |
| 2023-08-09 | 446.19 |
| 2023-08-08 | 446.19 |
| 2023-08-07 | 446.19 |
| 2023-08-04 | 446.19 |
| 2023-08-03 | 446.19 |
| 2023-08-02 | 446.19 |
| 2023-08-01 | 446.19 |
| 2023-07-31 | 446.19 |
| 2023-07-28 | 446.19 |
| 2023-07-27 | 446.19 |
| 2023-07-26 | 455.45 |
| 2023-07-25 | 455.45 |
| 2023-07-24 | 427.67 |
| 2023-07-21 | 455.45 |
| 2023-07-20 | 418.42 |
| 2023-07-19 | 455.45 |
| 2023-07-18 | 455.45 |
| 2023-07-14 | 455.45 |
| 2023-07-13 | 455.45 |
| 2023-07-12 | 436.93 |
| 2023-07-11 | 473.96 |
| 2023-07-10 | 427.67 |
| 2023-07-07 | 427.67 |
| 2023-07-06 | 427.67 |
| 2023-07-05 | 427.67 |
| 2023-07-04 | 464.70 |
| 2023-07-03 | 464.70 |
| 2023-06-30 | 464.70 |
| 2023-06-29 | 464.70 |
| 2023-06-28 | 464.70 |
| 2023-06-27 | 464.70 |
| 2023-06-26 | 427.67 |
| 2023-06-23 | 473.96 |
| 2023-06-21 | 473.96 |
| 2023-06-20 | 473.96 |
| 2023-06-19 | 446.19 |
| 2023-06-16 | 492.47 |
| 2023-06-15 | 492.47 |
| 2023-06-14 | 492.47 |
| 2023-06-13 | 483.22 |
| 2023-06-12 | 483.22 |
| 2023-06-09 | 473.96 |
| 2023-06-08 | 464.70 |
| 2023-06-07 | 520.25 |
| 2023-06-06 | 492.47 |
| 2023-06-05 | 492.47 |
| 2023-06-02 | 473.96 |
| 2023-06-01 | 473.96 |
| 2023-05-31 | 483.22 |
| 2023-05-30 | 483.22 |
| 2023-05-29 | 483.22 |
| 2023-05-25 | 483.22 |
| 2023-05-24 | 483.22 |
| 2023-05-23 | 483.22 |
| 2023-05-22 | 483.22 |
| 2023-05-19 | 492.47 |
| 2023-05-18 | 492.47 |
| 2023-05-17 | 492.47 |
| 2023-05-16 | 510.99 |
| 2023-05-15 | 510.99 |
| 2023-05-12 | 510.99 |
| 2023-05-11 | 510.99 |
| 2023-05-10 | 510.99 |
| 2023-05-09 | 510.99 |
| 2023-05-08 | 510.99 |
| 2023-05-05 | 510.99 |
| 2023-05-04 | 501.73 |
| 2023-05-03 | 483.22 |
| 2023-05-02 | 483.22 |
| 2023-04-28 | 483.22 |
| 2023-04-27 | 483.22 |
| 2023-04-26 | 483.22 |
| 2023-04-25 | 483.22 |
| 2023-04-24 | 473.96 |
| 2023-04-21 | 473.96 |
| 2023-04-20 | 492.47 |
| 2023-04-19 | 492.47 |
| 2023-04-18 | 492.47 |
| 2023-04-17 | 501.73 |
| 2023-04-14 | 446.19 |
| 2023-04-13 | 464.70 |
| 2023-04-12 | 473.96 |
| 2023-04-11 | 473.96 |
| 2023-04-06 | 492.47 |
| 2023-04-04 | 483.22 |
| 2023-04-03 | 483.22 |
| 2023-03-31 | 548.02 |
| 2023-03-30 | 483.22 |
| 2023-03-29 | 483.22 |
| 2023-03-28 | 455.45 |
| 2023-03-27 | 455.45 |
| 2023-03-24 | 455.45 |
| 2023-03-23 | 455.45 |
| 2023-03-22 | 427.67 |
| 2023-03-21 | 427.67 |
| 2023-03-20 | 427.67 |
| 2023-03-17 | 427.67 |
| 2023-03-16 | 390.64 |
| 2023-03-15 | 390.64 |
| 2023-03-14 | 372.13 |
| 2023-03-13 | 390.64 |
| 2023-03-10 | 399.90 |
| 2023-03-09 | 399.90 |
| 2023-03-08 | 381.39 |
| 2023-03-07 | 390.64 |
| 2023-03-06 | 390.64 |
| 2023-03-03 | 390.64 |
| 2023-03-02 | 390.64 |
| 2023-03-01 | 390.64 |
| 2023-02-28 | 381.39 |
| 2023-02-27 | 381.39 |
| 2023-02-24 | 381.39 |
| 2023-02-23 | 399.90 |
| 2023-02-22 | 390.64 |
| 2023-02-21 | 409.16 |
| 2023-02-20 | 409.16 |
| 2023-02-17 | 409.16 |
| 2023-02-16 | 455.45 |
| 2023-02-15 | 436.93 |
| 2023-02-14 | 436.93 |
| 2023-02-13 | 409.16 |
| 2023-02-10 | 399.90 |
| 2023-02-09 | 399.90 |
| 2023-02-08 | 427.67 |
| 2023-02-07 | 427.67 |
| 2023-02-06 | 427.67 |
| 2023-02-03 | 473.96 |
| 2023-02-02 | 473.96 |
| 2023-02-01 | 548.02 |
| 2023-01-31 | 510.99 |
| 2023-01-30 | 510.99 |
| 2023-01-27 | 510.99 |
| 2023-01-26 | 483.22 |
| 2023-01-20 | 483.22 |
| 2023-01-19 | 473.96 |
| 2023-01-18 | 473.96 |
| 2023-01-17 | 473.96 |
| 2023-01-16 | 510.99 |
| 2023-01-13 | 510.99 |
| 2023-01-12 | 510.99 |
| 2023-01-11 | 510.99 |
| 2023-01-10 | 510.99 |
| 2023-01-09 | 529.50 |
| 2023-01-06 | 492.47 |
| 2023-01-05 | 455.45 |
| 2023-01-04 | 464.70 |
| 2023-01-03 | 455.45 |
| 2022-12-30 | 409.16 |
| 2022-12-29 | 399.90 |
| 2022-12-28 | 399.90 |
| 2022-12-23 | 390.64 |
| 2022-12-22 | 390.64 |
| 2022-12-21 | 353.61 |
| 2022-12-20 | 372.13 |
| 2022-12-19 | 372.13 |
| 2022-12-16 | 372.13 |
| 2022-12-15 | 381.39 |
| 2022-12-14 | 381.39 |
| 2022-12-13 | 372.13 |
| 2022-12-12 | 372.13 |
| 2022-12-09 | 372.13 |
| 2022-12-08 | 372.13 |
| 2022-12-07 | 381.39 |
| 2022-12-06 | 436.93 |
| 2022-12-05 | 446.19 |
| 2022-12-02 | 446.19 |
| 2022-12-01 | 446.19 |
| 2022-11-30 | 446.19 |
| 2022-11-29 | 446.19 |
| 2022-11-28 | 455.45 |
| 2022-11-25 | 464.70 |
| 2022-11-24 | 464.70 |
| 2022-11-23 | 473.96 |
| 2022-11-22 | 473.96 |
| 2022-11-21 | 464.70 |
| 2022-11-18 | 492.47 |
| 2022-11-17 | 492.47 |
| 2022-11-16 | 492.47 |
| 2022-11-15 | 501.73 |
| 2022-11-14 | 501.73 |
| 2022-11-11 | 501.73 |
| 2022-11-10 | 501.73 |
| 2022-11-09 | 501.73 |
| 2022-11-08 | 501.73 |
| 2022-11-07 | 501.73 |
| 2022-11-04 | 501.73 |
| 2022-11-03 | 510.99 |
| 2022-11-02 | 510.99 |
| 2022-11-01 | 520.25 |
| 2022-10-31 | 510.99 |
| 2022-10-28 | 510.99 |
| 2022-10-27 | 492.47 |
| 2022-10-26 | 473.96 |
| 2022-10-25 | 455.45 |
| 2022-10-24 | 436.93 |
| 2022-10-21 | 455.45 |
| 2022-10-20 | 455.45 |
| 2022-10-19 | 455.45 |
| 2022-10-18 | 492.47 |
| 2022-10-17 | 492.47 |
| 2022-10-14 | 492.47 |
| 2022-10-13 | 473.96 |
| 2022-10-12 | 455.45 |
| 2022-10-11 | 473.96 |
| 2022-10-10 | 473.96 |
| 2022-10-07 | 501.73 |
| 2022-10-06 | 548.02 |
| 2022-10-05 | 566.53 |
| 2022-10-03 | 483.22 |
| 2022-09-30 | 483.22 |
| 2022-09-29 | 510.99 |
| 2022-09-28 | 492.47 |
| 2022-09-27 | 548.02 |
| 2022-09-26 | 501.73 |
| 2022-09-23 | 501.73 |
| 2022-09-22 | 501.73 |
| 2022-09-21 | 473.96 |
| 2022-09-20 | 483.22 |
| 2022-09-19 | 501.73 |
| 2022-09-16 | 510.99 |
| 2022-09-15 | 520.25 |
| 2022-09-14 | 520.25 |
| 2022-09-13 | 520.25 |
| 2022-09-09 | 529.50 |
| 2022-09-08 | 501.73 |
| 2022-09-07 | 566.53 |
| 2022-09-06 | 538.76 |
| 2022-09-05 | 566.53 |
| 2022-09-02 | 585.05 |
| 2022-09-01 | 530.97 |
| 2022-08-31 | 530.97 |
| 2022-08-30 | 530.97 |
| 2022-08-29 | 530.97 |
| 2022-08-26 | 548.99 |
| 2022-08-25 | 548.99 |
| 2022-08-24 | 530.97 |
| 2022-08-23 | 530.97 |
| 2022-08-22 | 530.97 |
| 2022-08-19 | 558.01 |
| 2022-08-18 | 558.01 |
| 2022-08-17 | 558.01 |
| 2022-08-16 | 558.01 |
| 2022-08-15 | 558.01 |
| 2022-08-12 | 558.01 |
| 2022-08-11 | 558.01 |
| 2022-08-10 | 530.97 |
| 2022-08-09 | 576.04 |
| 2022-08-08 | 576.04 |
| 2022-08-05 | 576.04 |
| 2022-08-04 | 576.04 |
| 2022-08-03 | 576.04 |
| 2022-08-02 | 567.02 |
| 2022-08-01 | 576.04 |
| 2022-07-29 | 576.04 |
| 2022-07-28 | 576.04 |
| 2022-07-27 | 603.08 |
| 2022-07-26 | 603.08 |
| 2022-07-25 | 576.04 |
| 2022-07-22 | 576.04 |
| 2022-07-21 | 594.06 |
| 2022-07-20 | 530.97 |
| 2022-07-19 | 503.92 |
| 2022-07-18 | 530.97 |
| 2022-07-15 | 485.90 |
| 2022-07-14 | 485.90 |
| 2022-07-13 | 440.83 |
| 2022-07-12 | 440.83 |
| 2022-07-11 | 440.83 |
| 2022-07-08 | 440.83 |
| 2022-07-07 | 440.83 |
| 2022-07-06 | 440.83 |
| 2022-07-05 | 449.84 |
| 2022-07-04 | 431.81 |
| 2022-06-30 | 413.79 |
| 2022-06-29 | 413.79 |
| 2022-06-28 | 413.79 |
| 2022-06-27 | 431.81 |
| 2022-06-24 | 413.79 |
| 2022-06-23 | 440.83 |
| 2022-06-22 | 467.87 |
| 2022-06-21 | 476.88 |
| 2022-06-20 | 485.90 |
| 2022-06-17 | 485.90 |
| 2022-06-16 | 530.97 |
| 2022-06-15 | 548.99 |
| 2022-06-14 | 585.05 |
| 2022-06-13 | 548.99 |
| 2022-06-10 | 548.99 |
| 2022-06-09 | 548.99 |
| 2022-06-08 | 548.99 |
| 2022-06-07 | 539.98 |
| 2022-06-06 | 539.98 |
| 2022-06-02 | 539.98 |
| 2022-06-01 | 521.95 |
| 2022-05-31 | 530.97 |
| 2022-05-30 | 458.86 |
| 2022-05-27 | 476.88 |
| 2022-05-26 | 494.91 |
| 2022-05-25 | 494.91 |
| 2022-05-24 | 485.90 |
| 2022-05-23 | 440.83 |
| 2022-05-20 | 440.83 |
| 2022-05-19 | 485.90 |
| 2022-05-18 | 521.95 |
| 2022-05-17 | 521.95 |
| 2022-05-16 | 521.95 |
| 2022-05-13 | 521.95 |
| 2022-05-12 | 476.88 |
| 2022-05-11 | 485.90 |
| 2022-05-10 | 485.90 |
| 2022-05-06 | 485.90 |
| 2022-05-05 | 485.90 |
| 2022-05-04 | 449.84 |
| 2022-05-03 | 494.91 |
| 2022-04-29 | 440.83 |
| 2022-04-28 | 476.88 |
| 2022-04-27 | 449.84 |
| 2022-04-26 | 449.84 |
| 2022-04-25 | 467.87 |
| 2022-04-22 | 458.86 |
| 2022-04-21 | 512.94 |
| 2022-04-20 | 521.95 |
| 2022-04-19 | 512.94 |
| 2022-04-14 | 512.94 |
| 2022-04-13 | 476.88 |
| 2022-04-12 | 512.94 |
| 2022-04-11 | 494.91 |
| 2022-04-08 | 503.92 |
| 2022-04-07 | 521.95 |
| 2022-04-06 | 476.88 |
| 2022-04-04 | 476.88 |
| 2022-04-01 | 485.90 |
| 2022-03-31 | 485.90 |
| 2022-03-30 | 467.87 |
| 2022-03-29 | 476.88 |
| 2022-03-28 | 476.88 |
| 2022-03-25 | 485.90 |
| 2022-03-24 | 512.94 |
| 2022-03-23 | 503.92 |
| 2022-03-22 | 494.91 |
| 2022-03-21 | 503.92 |
| 2022-03-18 | 512.94 |
| 2022-03-17 | 494.91 |
| 2022-03-16 | 440.83 |
| 2022-03-15 | 386.75 |
| 2022-03-14 | 350.69 |
| 2022-03-11 | 359.70 |
| 2022-03-10 | 368.72 |
| 2022-03-09 | 368.72 |
| 2022-03-08 | 359.70 |
| 2022-03-07 | 359.70 |
| 2022-03-04 | 350.69 |
| 2022-03-03 | 359.70 |
| 2022-03-02 | 359.70 |
| 2022-03-01 | 368.72 |
| 2022-02-28 | 368.72 |
| 2022-02-25 | 377.73 |
| 2022-02-24 | 359.70 |
| 2022-02-23 | 368.72 |
| 2022-02-22 | 377.73 |
| 2022-02-21 | 395.76 |
| 2022-02-18 | 404.77 |
| 2022-02-17 | 413.79 |
| 2022-02-16 | 422.80 |
| 2022-02-15 | 422.80 |
| 2022-02-14 | 431.81 |
| 2022-02-11 | 449.84 |
| 2022-02-10 | 458.86 |
| 2022-02-09 | 467.87 |
| 2022-02-08 | 467.87 |
| 2022-02-07 | 476.88 |
| 2022-02-04 | 485.90 |
| 2022-01-31 | 494.91 |
| 2022-01-28 | 494.91 |
| 2022-01-27 | 512.94 |
| 2022-01-26 | 512.94 |
| 2022-01-25 | 512.94 |
| 2022-01-24 | 521.95 |
| 2022-01-21 | 521.95 |
| 2022-01-20 | 530.97 |
| 2022-01-19 | 530.97 |
| 2022-01-18 | 530.97 |
| 2022-01-17 | 530.97 |
| 2022-01-14 | 539.98 |
| 2022-01-13 | 539.98 |
| 2022-01-12 | 539.98 |
| 2022-01-11 | 548.99 |
| 2022-01-10 | 530.97 |
| 2022-01-07 | 539.98 |
| 2022-01-06 | 530.97 |
| 2022-01-05 | 612.09 |
| 2022-01-04 | 630.12 |
| 2022-01-03 | 639.13 |
| 2021-12-31 | 639.13 |
| 2021-12-30 | 621.10 |
| 2021-12-29 | 621.10 |
| 2021-12-28 | 621.10 |
| 2021-12-24 | 621.10 |
| 2021-12-23 | 612.09 |
| 2021-12-22 | 621.10 |
| 2021-12-21 | 621.10 |
| 2021-12-20 | 621.10 |
| 2021-12-17 | 621.10 |
| 2021-12-16 | 621.10 |
| 2021-12-15 | 621.10 |
| 2021-12-14 | 621.10 |
| 2021-12-13 | 630.12 |
| 2021-12-10 | 630.12 |
| 2021-12-09 | 630.12 |
| 2021-12-08 | 630.12 |
| 2021-12-07 | 612.09 |
| 2021-12-06 | 612.09 |
| 2021-12-03 | 612.09 |
| 2021-12-02 | 612.09 |
| 2021-12-01 | 612.09 |
| 2021-11-30 | 612.09 |
| 2021-11-29 | 621.10 |
| 2021-11-26 | 621.10 |
| 2021-11-25 | 621.10 |
| 2021-11-24 | 621.10 |
| 2021-11-23 | 621.10 |
| 2021-11-22 | 621.10 |
| 2021-11-19 | 630.12 |
| 2021-11-18 | 639.13 |
| 2021-11-17 | 639.13 |
| 2021-11-16 | 648.15 |
| 2021-11-15 | 630.12 |
| 2021-11-12 | 630.12 |
| 2021-11-11 | 630.12 |
| 2021-11-10 | 630.12 |
| 2021-11-09 | 666.17 |
| 2021-11-08 | 666.17 |
| 2021-11-05 | 711.24 |
| 2021-11-04 | 693.21 |
| 2021-11-03 | 693.21 |
| 2021-11-02 | 702.23 |
| 2021-11-01 | 693.21 |
| 2021-10-29 | 693.21 |
| 2021-10-28 | 693.21 |
| 2021-10-27 | 702.23 |
| 2021-10-26 | 702.23 |
| 2021-10-25 | 693.21 |
| 2021-10-22 | 684.20 |
| 2021-10-21 | 684.20 |
| 2021-10-20 | 693.21 |
| 2021-10-19 | 711.24 |
| 2021-10-18 | 711.24 |
| 2021-10-15 | 711.24 |
| 2021-10-12 | 720.26 |
| 2021-10-11 | 711.24 |
| 2021-10-08 | 684.20 |
| 2021-10-07 | 720.26 |
| 2021-10-06 | 693.21 |
| 2021-10-05 | 675.19 |
| 2021-10-04 | 666.17 |
| 2021-09-30 | 648.15 |
| 2021-09-29 | 657.16 |
| 2021-09-28 | 657.16 |
| 2021-09-27 | 648.15 |
| 2021-09-24 | 648.15 |
| 2021-09-23 | 630.12 |
| 2021-09-21 | 621.10 |
| 2021-09-20 | 621.10 |
| 2021-09-17 | 621.10 |
| 2021-09-16 | 639.13 |
| 2021-09-15 | 639.13 |
| 2021-09-14 | 648.15 |
| 2021-09-13 | 648.15 |
| 2021-09-10 | 648.15 |
| 2021-09-09 | 648.15 |
| 2021-09-08 | 648.15 |
| 2021-09-07 | 648.15 |
| 2021-09-06 | 648.15 |
| 2021-09-03 | 630.12 |
| 2021-09-02 | 639.02 |
| 2021-09-01 | 647.93 |
| 2021-08-31 | 621.21 |
| 2021-08-30 | 621.21 |
| 2021-08-27 | 621.21 |
| 2021-08-26 | 621.21 |
| 2021-08-25 | 621.21 |
| 2021-08-24 | 630.12 |
| 2021-08-23 | 621.21 |
| 2021-08-20 | 621.21 |
| 2021-08-19 | 621.21 |
| 2021-08-18 | 621.21 |
| 2021-08-17 | 630.12 |
| 2021-08-16 | 630.12 |
| 2021-08-13 | 621.21 |
| 2021-08-12 | 630.12 |
| 2021-08-11 | 630.12 |
| 2021-08-10 | 639.02 |
| 2021-08-09 | 639.02 |
| 2021-08-06 | 647.93 |
| 2021-08-05 | 621.21 |
| 2021-08-04 | 621.21 |
| 2021-08-03 | 621.21 |
| 2021-08-02 | 621.21 |
| 2021-07-30 | 630.12 |
| 2021-07-29 | 630.12 |
| 2021-07-28 | 630.12 |
| 2021-07-27 | 630.12 |
| 2021-07-26 | 630.12 |
| 2021-07-23 | 639.02 |
| 2021-07-22 | 639.02 |
| 2021-07-21 | 639.02 |
| 2021-07-20 | 639.02 |
| 2021-07-19 | 639.02 |
| 2021-07-16 | 639.02 |
| 2021-07-15 | 639.02 |
| 2021-07-14 | 630.12 |
| 2021-07-13 | 639.02 |
| 2021-07-12 | 639.02 |
| 2021-07-09 | 639.02 |
| 2021-07-08 | 639.02 |
| 2021-07-07 | 639.02 |
| 2021-07-06 | 639.02 |
| 2021-07-05 | 639.02 |
| 2021-07-02 | 639.02 |
| 2021-06-30 | 647.93 |
| 2021-06-29 | 639.02 |
| 2021-06-28 | 647.93 |
| 2021-06-25 | 647.93 |
| 2021-06-24 | 647.93 |
| 2021-06-23 | 647.93 |
| 2021-06-22 | 639.02 |
| 2021-06-21 | 639.02 |
| 2021-06-18 | 639.02 |
| 2021-06-17 | 647.93 |
| 2021-06-16 | 647.93 |
| 2021-06-15 | 656.83 |
| 2021-06-11 | 656.83 |
| 2021-06-10 | 639.02 |
| 2021-06-09 | 647.93 |
| 2021-06-08 | 647.93 |
| 2021-06-07 | 647.93 |
| 2021-06-04 | 647.93 |
| 2021-06-03 | 647.93 |
| 2021-06-02 | 647.93 |
| 2021-06-01 | 647.93 |
| 2021-05-31 | 639.02 |
| 2021-05-28 | 647.93 |
| 2021-05-27 | 639.02 |
| 2021-05-26 | 639.02 |
| 2021-05-25 | 639.02 |
| 2021-05-24 | 639.02 |
| 2021-05-21 | 639.02 |
| 2021-05-20 | 630.12 |
| 2021-05-18 | 630.12 |
| 2021-05-17 | 692.45 |
| 2021-05-14 | 630.12 |
| 2021-05-13 | 639.02 |
| 2021-05-12 | 630.12 |
| 2021-05-11 | 639.02 |
| 2021-05-10 | 639.02 |
| 2021-05-07 | 639.02 |
| 2021-05-06 | 639.02 |
| 2021-05-05 | 630.12 |
| 2021-05-04 | 630.12 |
| 2021-05-03 | 630.12 |
| 2021-04-30 | 630.12 |
| 2021-04-29 | 639.02 |
| 2021-04-28 | 639.02 |
| 2021-04-27 | 639.02 |
| 2021-04-26 | 647.93 |
| 2021-04-23 | 656.83 |
| 2021-04-22 | 665.73 |
| 2021-04-21 | 630.12 |
| 2021-04-20 | 656.83 |
| 2021-04-19 | 665.73 |
| 2021-04-16 | 683.54 |
| 2021-04-15 | 630.12 |
| 2021-04-14 | 630.12 |
| 2021-04-13 | 639.02 |
| 2021-04-12 | 647.93 |
| 2021-04-09 | 701.35 |
| 2021-04-08 | 692.45 |
| 2021-04-07 | 692.45 |
| 2021-04-01 | 692.45 |
| 2021-03-31 | 656.83 |
| 2021-03-30 | 647.93 |
| 2021-03-29 | 639.02 |
| 2021-03-26 | 621.21 |
| 2021-03-25 | 621.21 |
| 2021-03-24 | 612.31 |
| 2021-03-23 | 603.41 |
| 2021-03-22 | 603.41 |
| 2021-03-19 | 594.50 |
| 2021-03-18 | 603.41 |
| 2021-03-17 | 603.41 |
| 2021-03-16 | 585.60 |
| 2021-03-15 | 612.31 |
| 2021-03-12 | 576.69 |
| 2021-03-11 | 647.93 |
| 2021-03-10 | 585.60 |
| 2021-03-09 | 621.21 |
| 2021-03-08 | 621.21 |
| 2021-03-05 | 603.41 |
| 2021-03-04 | 594.50 |
| 2021-03-03 | 594.50 |
| 2021-03-02 | 594.50 |
| 2021-03-01 | 612.31 |
| 2021-02-26 | 603.41 |
| 2021-02-25 | 603.41 |
| 2021-02-24 | 630.12 |
| 2021-02-23 | 665.73 |
| 2021-02-22 | 683.54 |
| 2021-02-19 | 701.35 |
| 2021-02-18 | 710.25 |
| 2021-02-17 | 710.25 |
| 2021-02-16 | 736.96 |
| 2021-02-11 | 790.39 |
| 2021-02-10 | 683.54 |
| 2021-02-09 | 665.73 |
| 2021-02-08 | 665.73 |
| 2021-02-05 | 674.64 |
| 2021-02-04 | 665.73 |
| 2021-02-03 | 665.73 |
| 2021-02-02 | 674.64 |
| 2021-02-01 | 674.64 |
| 2021-01-29 | 656.83 |
| 2021-01-28 | 656.83 |
| 2021-01-27 | 656.83 |
| 2021-01-26 | 674.64 |
| 2021-01-25 | 656.83 |
| 2021-01-22 | 665.73 |
| 2021-01-21 | 683.54 |
| 2021-01-20 | 665.73 |
| 2021-01-19 | 665.73 |
| 2021-01-18 | 656.83 |
| 2021-01-15 | 656.83 |
| 2021-01-14 | 656.83 |
| 2021-01-13 | 665.73 |
| 2021-01-12 | 665.73 |
| 2021-01-11 | 656.83 |
| 2021-01-08 | 683.54 |
| 2021-01-07 | 656.83 |
| 2021-01-06 | 639.02 |
| 2021-01-05 | 674.64 |
| 2021-01-04 | 683.54 |
| 2020-12-31 | 701.35 |
| 2020-12-30 | 674.64 |
| 2020-12-29 | 674.64 |
| 2020-12-28 | 683.54 |
| 2020-12-24 | 719.16 |
| 2020-12-23 | 674.64 |
| 2020-12-22 | 692.45 |
| 2020-12-21 | 674.64 |
| 2020-12-18 | 674.64 |
| 2020-12-17 | 674.64 |
| 2020-12-16 | 683.54 |
| 2020-12-15 | 665.73 |
| 2020-12-14 | 665.73 |
| 2020-12-11 | 674.64 |
| 2020-12-10 | 683.54 |
| 2020-12-09 | 683.54 |
| 2020-12-08 | 656.83 |
| 2020-12-07 | 656.83 |
| 2020-12-04 | 674.64 |
| 2020-12-03 | 674.64 |
| 2020-12-02 | 674.64 |
| 2020-12-01 | 656.83 |
| 2020-11-30 | 692.45 |
| 2020-11-27 | 683.54 |
| 2020-11-26 | 683.54 |
| 2020-11-25 | 665.73 |
| 2020-11-24 | 665.73 |
| 2020-11-23 | 647.93 |
| 2020-11-20 | 665.73 |
| 2020-11-19 | 630.12 |
| 2020-11-18 | 630.12 |
| 2020-11-17 | 656.83 |
| 2020-11-16 | 621.21 |
| 2020-11-13 | 656.83 |
| 2020-11-12 | 639.02 |
| 2020-11-11 | 639.02 |
| 2020-11-10 | 639.02 |
| 2020-11-09 | 683.54 |
| 2020-11-06 | 656.83 |
| 2020-11-05 | 656.83 |
| 2020-11-04 | 665.73 |
| 2020-11-03 | 647.93 |
| 2020-11-02 | 639.02 |
| 2020-10-30 | 639.02 |
| 2020-10-29 | 656.83 |
| 2020-10-28 | 647.93 |
| 2020-10-27 | 647.93 |
| 2020-10-23 | 639.02 |
| 2020-10-22 | 647.93 |
| 2020-10-21 | 656.83 |
| 2020-10-20 | 656.83 |
| 2020-10-19 | 656.83 |
| 2020-10-16 | 639.02 |
| 2020-10-15 | 639.02 |
| 2020-10-14 | 665.73 |
| 2020-10-12 | 639.02 |
| 2020-10-09 | 630.12 |
| 2020-10-08 | 630.12 |
| 2020-10-07 | 630.12 |
| 2020-10-06 | 630.12 |
| 2020-10-05 | 612.31 |
| 2020-09-30 | 585.60 |
| 2020-09-29 | 576.69 |
| 2020-09-28 | 594.50 |
| 2020-09-25 | 630.12 |
| 2020-09-24 | 630.12 |
| 2020-09-23 | 630.12 |
| 2020-09-22 | 639.02 |
| 2020-09-21 | 639.02 |
| 2020-09-18 | 639.02 |
| 2020-09-17 | 656.83 |
| 2020-09-16 | 630.12 |
| 2020-09-15 | 639.02 |
| 2020-09-14 | 639.02 |
| 2020-09-11 | 639.02 |
| 2020-09-10 | 639.02 |
| 2020-09-09 | 647.93 |
| 2020-09-08 | 656.83 |
| 2020-09-07 | 647.93 |
| 2020-09-04 | 639.02 |
| 2020-09-03 | 639.02 |
| 2020-09-02 | 639.02 |
| 2020-09-01 | 639.02 |
| 2020-08-31 | 639.02 |
| 2020-08-28 | 639.02 |
| 2020-08-27 | 621.43 |
| 2020-08-26 | 630.22 |
| 2020-08-25 | 630.22 |
| 2020-08-24 | 621.43 |
| 2020-08-21 | 630.22 |
| 2020-08-20 | 621.43 |
| 2020-08-19 | 612.63 |
| 2020-08-18 | 621.43 |
| 2020-08-17 | 612.63 |
| 2020-08-14 | 630.22 |
| 2020-08-13 | 639.02 |
| 2020-08-12 | 639.02 |
| 2020-08-11 | 647.82 |
| 2020-08-10 | 630.22 |
| 2020-08-07 | 639.02 |
| 2020-08-06 | 639.02 |
| 2020-08-05 | 639.02 |
| 2020-08-04 | 656.62 |
| 2020-08-03 | 647.82 |
| 2020-07-31 | 674.21 |
| 2020-07-30 | 621.43 |
| 2020-07-29 | 630.22 |
| 2020-07-28 | 639.02 |
| 2020-07-27 | 639.02 |
| 2020-07-24 | 630.22 |
| 2020-07-23 | 647.82 |
| 2020-07-22 | 647.82 |
| 2020-07-21 | 665.42 |
| 2020-07-20 | 639.02 |
| 2020-07-17 | 674.21 |
| 2020-07-16 | 630.22 |
| 2020-07-15 | 674.21 |
| 2020-07-14 | 639.02 |
| 2020-07-13 | 639.02 |
| 2020-07-10 | 647.82 |
| 2020-07-09 | 647.82 |
| 2020-07-08 | 665.42 |
| 2020-07-07 | 674.21 |
| 2020-07-06 | 691.81 |
| 2020-07-03 | 700.61 |
| 2020-07-02 | 691.81 |
| 2020-06-30 | 691.81 |
| 2020-06-29 | 683.01 |
| 2020-06-26 | 683.01 |
| 2020-06-24 | 647.82 |
| 2020-06-23 | 647.82 |
| 2020-06-22 | 683.01 |
| 2020-06-19 | 683.01 |
| 2020-06-18 | 674.21 |
| 2020-06-17 | 665.42 |
| 2020-06-16 | 683.01 |
| 2020-06-15 | 691.81 |
| 2020-06-12 | 691.81 |
| 2020-06-11 | 691.81 |
| 2020-06-10 | 691.81 |
| 2020-06-09 | 691.81 |
| 2020-06-08 | 674.21 |
| 2020-06-05 | 674.21 |
| 2020-06-04 | 727.00 |
| 2020-06-03 | 709.41 |
| 2020-06-02 | 709.41 |
| 2020-06-01 | 709.41 |
| 2020-05-29 | 735.80 |
| 2020-05-28 | 735.80 |
| 2020-05-27 | 735.80 |
| 2020-05-26 | 727.00 |
| 2020-05-25 | 727.00 |
| 2020-05-22 | 727.00 |
| 2020-05-21 | 727.00 |
| 2020-05-20 | 727.00 |
| 2020-05-19 | 735.80 |
| 2020-05-18 | 735.80 |
| 2020-05-15 | 727.00 |
| 2020-05-14 | 727.00 |
| 2020-05-13 | 727.00 |
| 2020-05-12 | 727.00 |
| 2020-05-11 | 744.60 |
| 2020-05-08 | 700.61 |
| 2020-05-07 | 700.61 |
| 2020-05-06 | 700.61 |
| 2020-05-05 | 700.61 |
| 2020-05-04 | 709.41 |
| 2020-04-29 | 691.81 |
| 2020-04-28 | 674.21 |
| 2020-04-27 | 674.21 |
| 2020-04-24 | 674.21 |
| 2020-04-23 | 674.21 |
| 2020-04-22 | 674.21 |
| 2020-04-21 | 674.21 |
| 2020-04-20 | 674.21 |
| 2020-04-17 | 674.21 |
| 2020-04-16 | 674.21 |
| 2020-04-15 | 674.21 |
| 2020-04-14 | 683.01 |
| 2020-04-09 | 683.01 |
| 2020-04-08 | 683.01 |
| 2020-04-07 | 691.81 |
| 2020-04-06 | 674.21 |
| 2020-04-03 | 691.81 |
| 2020-04-02 | 691.81 |
| 2020-04-01 | 691.81 |
| 2020-03-31 | 691.81 |
| 2020-03-30 | 683.01 |
| 2020-03-27 | 683.01 |
| 2020-03-26 | 691.81 |
| 2020-03-25 | 700.61 |
| 2020-03-24 | 691.81 |
| 2020-03-23 | 718.20 |
| 2020-03-20 | 718.20 |
| 2020-03-19 | 683.01 |
| 2020-03-18 | 709.41 |
| 2020-03-17 | 709.41 |
| 2020-03-16 | 709.41 |
| 2020-03-13 | 709.41 |
| 2020-03-12 | 727.00 |
| 2020-03-11 | 727.00 |
| 2020-03-10 | 727.00 |
| 2020-03-09 | 727.00 |
| 2020-03-06 | 762.19 |
| 2020-03-05 | 753.39 |
| 2020-03-04 | 744.60 |
| 2020-03-03 | 744.60 |
| 2020-03-02 | 727.00 |
| 2020-02-28 | 709.41 |
| 2020-02-27 | 709.41 |
| 2020-02-26 | 735.80 |
| 2020-02-25 | 744.60 |
| 2020-02-24 | 753.39 |
| 2020-02-21 | 753.39 |
| 2020-02-20 | 753.39 |
| 2020-02-19 | 753.39 |
| 2020-02-18 | 779.79 |
| 2020-02-17 | 762.19 |
| 2020-02-14 | 744.60 |
| 2020-02-13 | 753.39 |
| 2020-02-12 | 762.19 |
| 2020-02-11 | 779.79 |
| 2020-02-10 | 788.59 |
| 2020-02-07 | 779.79 |
| 2020-02-06 | 779.79 |
| 2020-02-05 | 779.79 |
| 2020-02-04 | 744.60 |
| 2020-02-03 | 709.41 |
| 2020-01-31 | 727.00 |
| 2020-01-30 | 727.00 |
| 2020-01-29 | 735.80 |
| 2020-01-24 | 735.80 |
| 2020-01-23 | 735.80 |
| 2020-01-22 | 735.80 |
| 2020-01-21 | 744.60 |
| 2020-01-20 | 762.19 |
| 2020-01-17 | 779.79 |
| 2020-01-16 | 779.79 |
| 2020-01-15 | 788.59 |
| 2020-01-14 | 779.79 |
| 2020-01-13 | 779.79 |
| 2020-01-10 | 779.79 |
| 2020-01-09 | 779.79 |
| 2020-01-08 | 779.79 |
| 2020-01-07 | 779.79 |
| 2020-01-06 | 779.79 |
| 2020-01-03 | 779.79 |
| 2020-01-02 | 788.59 |
| 2019-12-31 | 797.38 |
| 2019-12-30 | 779.79 |
| 2019-12-27 | 797.38 |
| 2019-12-24 | 797.38 |
| 2019-12-23 | 797.38 |
| 2019-12-20 | 806.18 |
| 2019-12-19 | 797.38 |
| 2019-12-18 | 788.59 |
| 2019-12-17 | 788.59 |
| 2019-12-16 | 797.38 |
| 2019-12-13 | 779.79 |
| 2019-12-12 | 762.19 |
| 2019-12-11 | 762.19 |
| 2019-12-10 | 762.19 |
| 2019-12-09 | 762.19 |
| 2019-12-06 | 770.99 |
| 2019-12-05 | 727.00 |
| 2019-12-04 | 727.00 |
| 2019-12-03 | 727.00 |
| 2019-12-02 | 727.00 |
| 2019-11-29 | 727.00 |
| 2019-11-28 | 735.80 |
| 2019-11-27 | 744.60 |
| 2019-11-26 | 735.80 |
| 2019-11-25 | 735.80 |
| 2019-11-22 | 735.80 |
| 2019-11-21 | 744.60 |
| 2019-11-20 | 735.80 |
| 2019-11-19 | 735.80 |
| 2019-11-18 | 735.80 |
| 2019-11-15 | 735.80 |
| 2019-11-14 | 735.80 |
| 2019-11-13 | 727.00 |
| 2019-11-12 | 744.60 |
| 2019-11-11 | 753.39 |
| 2019-11-08 | 753.39 |
| 2019-11-07 | 727.00 |
| 2019-11-06 | 753.39 |
| 2019-11-05 | 727.00 |
| 2019-11-04 | 762.19 |
| 2019-11-01 | 770.99 |
| 2019-10-31 | 770.99 |
| 2019-10-30 | 762.19 |
| 2019-10-29 | 762.19 |
| 2019-10-28 | 762.19 |
| 2019-10-25 | 762.19 |
| 2019-10-24 | 744.60 |
| 2019-10-23 | 744.60 |
| 2019-10-22 | 744.60 |
| 2019-10-21 | 770.99 |
| 2019-10-18 | 770.99 |
| 2019-10-17 | 770.99 |
| 2019-10-16 | 762.19 |
| 2019-10-15 | 770.99 |
| 2019-10-14 | 762.19 |
| 2019-10-11 | 770.99 |
| 2019-10-10 | 753.39 |
| 2019-10-09 | 753.39 |
| 2019-10-08 | 753.39 |
| 2019-10-04 | 727.00 |
| 2019-10-03 | 727.00 |
| 2019-10-02 | 718.20 |
| 2019-09-30 | 753.39 |
| 2019-09-27 | 770.99 |
| 2019-09-26 | 770.99 |
| 2019-09-25 | 770.99 |
| 2019-09-24 | 770.99 |
| 2019-09-23 | 770.99 |
| 2019-09-20 | 770.99 |
| 2019-09-19 | 770.99 |
| 2019-09-18 | 744.60 |
| 2019-09-17 | 744.60 |
| 2019-09-16 | 744.60 |
| 2019-09-13 | 788.59 |
| 2019-09-12 | 753.39 |
| 2019-09-11 | 718.20 |
| 2019-09-10 | 735.80 |
| 2019-09-09 | 735.80 |
| 2019-09-06 | 735.80 |
| 2019-09-05 | 735.80 |
| 2019-09-04 | 753.03 |
| 2019-09-03 | 753.03 |
| 2019-09-02 | 753.03 |
| 2019-08-30 | 753.03 |
| 2019-08-29 | 761.65 |
| 2019-08-28 | 761.65 |
| 2019-08-27 | 744.42 |
| 2019-08-26 | 727.18 |
| 2019-08-23 | 761.65 |
| 2019-08-22 | 761.65 |
| 2019-08-21 | 761.65 |
| 2019-08-20 | 761.65 |
| 2019-08-19 | 753.03 |
| 2019-08-16 | 761.65 |
| 2019-08-15 | 761.65 |
| 2019-08-14 | 744.42 |
| 2019-08-13 | 727.18 |
| 2019-08-12 | 761.65 |
| 2019-08-09 | 761.65 |
| 2019-08-08 | 761.65 |
| 2019-08-07 | 761.65 |
| 2019-08-06 | 761.65 |
| 2019-08-05 | 761.65 |
| 2019-08-02 | 761.65 |
| 2019-08-01 | 761.65 |
| 2019-07-31 | 770.26 |
| 2019-07-30 | 761.65 |
| 2019-07-29 | 778.88 |
| 2019-07-26 | 778.88 |
| 2019-07-25 | 778.88 |
| 2019-07-24 | 787.50 |
| 2019-07-23 | 787.50 |
| 2019-07-22 | 761.65 |
| 2019-07-19 | 761.65 |
| 2019-07-18 | 770.26 |
| 2019-07-17 | 770.26 |
| 2019-07-16 | 770.26 |
| 2019-07-15 | 770.26 |
| 2019-07-12 | 770.26 |
| 2019-07-11 | 770.26 |
| 2019-07-10 | 770.26 |
| 2019-07-09 | 770.26 |
| 2019-07-08 | 770.26 |
| 2019-07-05 | 770.26 |
| 2019-07-04 | 770.26 |
| 2019-07-03 | 770.26 |
| 2019-07-02 | 778.88 |
| 2019-06-28 | 778.88 |
| 2019-06-27 | 787.50 |
| 2019-06-26 | 770.26 |
| 2019-06-25 | 770.26 |
| 2019-06-24 | 796.11 |
| 2019-06-21 | 796.11 |
| 2019-06-20 | 796.11 |
| 2019-06-19 | 787.50 |
| 2019-06-18 | 770.26 |
| 2019-06-17 | 770.26 |
| 2019-06-14 | 778.88 |
| 2019-06-13 | 778.88 |
| 2019-06-12 | 821.96 |
| 2019-06-11 | 839.20 |
| 2019-06-10 | 787.50 |
| 2019-06-06 | 770.26 |
| 2019-06-05 | 796.11 |
| 2019-06-04 | 770.26 |
| 2019-06-03 | 770.26 |
| 2019-05-31 | 796.11 |
| 2019-05-30 | 796.11 |
| 2019-05-29 | 796.11 |
| 2019-05-28 | 796.11 |
| 2019-05-27 | 778.88 |
| 2019-05-24 | 778.88 |
| 2019-05-23 | 778.88 |
| 2019-05-22 | 778.88 |
| 2019-05-21 | 778.88 |
| 2019-05-20 | 778.88 |
| 2019-05-17 | 778.88 |
| 2019-05-16 | 778.88 |
| 2019-05-15 | 796.11 |
| 2019-05-14 | 796.11 |
| 2019-05-10 | 796.11 |
| 2019-05-09 | 796.11 |
| 2019-05-08 | 796.11 |
| 2019-05-07 | 787.50 |
| 2019-05-06 | 778.88 |
| 2019-05-03 | 787.50 |
| 2019-05-02 | 804.73 |
| 2019-04-30 | 804.73 |
| 2019-04-29 | 778.88 |
| 2019-04-26 | 796.11 |
| 2019-04-25 | 770.26 |
| 2019-04-24 | 761.65 |
| 2019-04-23 | 787.50 |
| 2019-04-18 | 787.50 |
| 2019-04-17 | 778.88 |
| 2019-04-16 | 778.88 |
| 2019-04-15 | 778.88 |
| 2019-04-12 | 787.50 |
| 2019-04-11 | 787.50 |
| 2019-04-10 | 804.73 |
| 2019-04-09 | 796.11 |
| 2019-04-08 | 796.11 |
| 2019-04-04 | 796.11 |
| 2019-04-03 | 804.73 |
| 2019-04-02 | 804.73 |
| 2019-04-01 | 804.73 |
| 2019-03-29 | 804.73 |
| 2019-03-28 | 804.73 |
| 2019-03-27 | 813.35 |
| 2019-03-26 | 813.35 |
| 2019-03-25 | 821.96 |
| 2019-03-22 | 821.96 |
| 2019-03-21 | 804.73 |
| 2019-03-20 | 830.58 |
| 2019-03-19 | 813.35 |
| 2019-03-18 | 821.96 |
| 2019-03-15 | 821.96 |
| 2019-03-14 | 821.96 |
| 2019-03-13 | 821.96 |
| 2019-03-12 | 804.73 |
| 2019-03-11 | 804.73 |
| 2019-03-08 | 804.73 |
| 2019-03-07 | 821.96 |
| 2019-03-06 | 821.96 |
| 2019-03-05 | 813.35 |
| 2019-03-04 | 830.58 |
| 2019-03-01 | 821.96 |
| 2019-02-28 | 821.96 |
| 2019-02-27 | 813.35 |
| 2019-02-26 | 830.58 |
| 2019-02-25 | 796.11 |
| 2019-02-22 | 813.35 |
| 2019-02-21 | 821.96 |
| 2019-02-20 | 830.58 |
| 2019-02-19 | 830.58 |
| 2019-02-18 | 821.96 |
| 2019-02-15 | 830.58 |
| 2019-02-14 | 839.20 |
| 2019-02-13 | 839.20 |
| 2019-02-12 | 847.81 |
| 2019-02-11 | 839.20 |
| 2019-02-08 | 856.43 |
| 2019-02-04 | 873.66 |
| 2019-02-01 | 821.96 |
| 2019-01-31 | 821.96 |
| 2019-01-30 | 813.35 |
| 2019-01-29 | 813.35 |
| 2019-01-28 | 821.96 |
| 2019-01-25 | 821.96 |
| 2019-01-24 | 821.96 |
| 2019-01-23 | 821.96 |
| 2019-01-22 | 821.96 |
| 2019-01-21 | 821.96 |
| 2019-01-18 | 821.96 |
| 2019-01-17 | 856.43 |
| 2019-01-16 | 856.43 |
| 2019-01-15 | 865.05 |
| 2019-01-14 | 873.66 |
| 2019-01-11 | 873.66 |
| 2019-01-10 | 847.81 |
| 2019-01-09 | 847.81 |
| 2019-01-08 | 856.43 |
| 2019-01-07 | 856.43 |
| 2019-01-04 | 856.43 |
| 2019-01-03 | 778.88 |
| 2019-01-02 | 778.88 |
| 2018-12-31 | 778.88 |
| 2018-12-28 | 830.58 |
| 2018-12-27 | 796.11 |
| 2018-12-24 | 787.50 |
| 2018-12-21 | 787.50 |
| 2018-12-20 | 787.50 |
| 2018-12-19 | 787.50 |
| 2018-12-18 | 796.11 |
| 2018-12-17 | 796.11 |
| 2018-12-14 | 796.11 |
| 2018-12-13 | 778.88 |
| 2018-12-12 | 778.88 |
| 2018-12-11 | 778.88 |
| 2018-12-10 | 778.88 |
| 2018-12-07 | 778.88 |
| 2018-12-06 | 778.88 |
| 2018-12-05 | 778.88 |
| 2018-12-04 | 787.50 |
| 2018-12-03 | 796.11 |
| 2018-11-30 | 770.26 |
| 2018-11-29 | 787.50 |
| 2018-11-28 | 796.11 |
| 2018-11-27 | 796.11 |
| 2018-11-26 | 796.11 |
| 2018-11-23 | 847.81 |
| 2018-11-22 | 830.58 |
| 2018-11-21 | 830.58 |
| 2018-11-20 | 830.58 |
| 2018-11-19 | 821.96 |
| 2018-11-16 | 804.73 |
| 2018-11-15 | 796.11 |
| 2018-11-14 | 804.73 |
| 2018-11-13 | 813.35 |
| 2018-11-12 | 813.35 |
| 2018-11-09 | 830.58 |
| 2018-11-08 | 830.58 |
| 2018-11-07 | 830.58 |
| 2018-11-06 | 821.96 |
| 2018-11-05 | 813.35 |
| 2018-11-02 | 813.35 |
| 2018-11-01 | 813.35 |
| 2018-10-31 | 796.11 |
| 2018-10-30 | 787.50 |
| 2018-10-29 | 770.26 |
| 2018-10-26 | 770.26 |
| 2018-10-25 | 778.88 |
| 2018-10-24 | 804.73 |
| 2018-10-23 | 770.26 |
| 2018-10-22 | 770.26 |
| 2018-10-19 | 778.88 |
| 2018-10-18 | 821.96 |
| 2018-10-16 | 821.96 |
| 2018-10-15 | 830.58 |
| 2018-10-12 | 830.58 |
| 2018-10-11 | 796.11 |
| 2018-10-10 | 804.73 |
| 2018-10-09 | 804.73 |
| 2018-10-08 | 804.73 |
| 2018-10-05 | 813.35 |
| 2018-10-04 | 778.88 |
| 2018-10-03 | 813.35 |
| 2018-10-02 | 796.11 |
| 2018-09-28 | 813.35 |
| 2018-09-27 | 787.50 |
| 2018-09-26 | 796.11 |
| 2018-09-24 | 813.35 |
| 2018-09-21 | 813.35 |
| 2018-09-20 | 813.35 |
| 2018-09-19 | 787.50 |
| 2018-09-18 | 761.65 |
| 2018-09-17 | 761.65 |
| 2018-09-14 | 761.65 |
| 2018-09-13 | 744.42 |
| 2018-09-12 | 761.65 |
| 2018-09-11 | 761.65 |
| 2018-09-10 | 761.65 |
| 2018-09-07 | 765.09 |
| 2018-09-06 | 731.82 |
| 2018-09-05 | 748.46 |
| 2018-09-04 | 740.14 |
| 2018-09-03 | 756.78 |
| 2018-08-31 | 756.78 |
| 2018-08-30 | 756.78 |
| 2018-08-29 | 765.09 |
| 2018-08-28 | 756.78 |
| 2018-08-27 | 773.41 |
| 2018-08-24 | 773.41 |
| 2018-08-23 | 773.41 |
| 2018-08-22 | 773.41 |
| 2018-08-21 | 773.41 |
| 2018-08-20 | 773.41 |
| 2018-08-17 | 773.41 |
| 2018-08-16 | 773.41 |
| 2018-08-15 | 773.41 |
| 2018-08-14 | 773.41 |
| 2018-08-13 | 773.41 |
| 2018-08-10 | 773.41 |
| 2018-08-09 | 773.41 |
| 2018-08-08 | 773.41 |
| 2018-08-07 | 773.41 |
| 2018-08-06 | 773.41 |
| 2018-08-03 | 773.41 |
| 2018-08-02 | 773.41 |
| 2018-08-01 | 773.41 |
| 2018-07-31 | 773.41 |
| 2018-07-30 | 815.00 |
| 2018-07-27 | 839.96 |
| 2018-07-26 | 839.96 |
| 2018-07-25 | 839.96 |
| 2018-07-24 | 798.37 |
| 2018-07-23 | 765.09 |
| 2018-07-20 | 765.09 |
| 2018-07-19 | 773.41 |
| 2018-07-18 | 781.73 |
| 2018-07-17 | 748.46 |
| 2018-07-16 | 748.46 |
| 2018-07-13 | 748.46 |
| 2018-07-12 | 748.46 |
| 2018-07-11 | 748.46 |
| 2018-07-10 | 748.46 |
| 2018-07-09 | 756.78 |
| 2018-07-06 | 781.73 |
| 2018-07-05 | 756.78 |
| 2018-07-04 | 756.78 |
| 2018-07-03 | 756.78 |
| 2018-06-29 | 790.05 |
| 2018-06-28 | 798.37 |
| 2018-06-27 | 790.05 |
| 2018-06-26 | 790.05 |
| 2018-06-25 | 781.73 |
| 2018-06-22 | 781.73 |
| 2018-06-21 | 765.09 |
| 2018-06-20 | 731.82 |
| 2018-06-19 | 740.14 |
| 2018-06-15 | 740.14 |
| 2018-06-14 | 740.14 |
| 2018-06-13 | 765.09 |
| 2018-06-12 | 765.09 |
| 2018-06-11 | 731.82 |
| 2018-06-08 | 731.82 |
| 2018-06-07 | 740.14 |
| 2018-06-06 | 756.78 |
| 2018-06-05 | 748.46 |
| 2018-06-04 | 756.78 |
| 2018-06-01 | 756.78 |
| 2018-05-31 | 748.46 |
| 2018-05-30 | 756.78 |
| 2018-05-29 | 773.41 |
| 2018-05-28 | 765.09 |
| 2018-05-25 | 756.78 |
| 2018-05-24 | 756.78 |
| 2018-05-23 | 740.14 |
| 2018-05-21 | 740.14 |
| 2018-05-18 | 740.14 |
| 2018-05-17 | 748.46 |
| 2018-05-16 | 765.09 |
| 2018-05-15 | 756.78 |
| 2018-05-14 | 773.41 |
| 2018-05-11 | 798.37 |
| 2018-05-10 | 798.37 |
| 2018-05-09 | 781.73 |
| 2018-05-08 | 765.09 |
| 2018-05-07 | 748.46 |
| 2018-05-04 | 756.78 |
| 2018-05-03 | 756.78 |
| 2018-05-02 | 740.14 |
| 2018-04-30 | 740.14 |
| 2018-04-27 | 748.46 |
| 2018-04-26 | 748.46 |
| 2018-04-25 | 748.46 |
| 2018-04-24 | 765.09 |
| 2018-04-23 | 765.09 |
| 2018-04-20 | 765.09 |
| 2018-04-19 | 765.09 |
| 2018-04-18 | 731.82 |
| 2018-04-17 | 748.46 |
| 2018-04-16 | 765.09 |
| 2018-04-13 | 798.37 |
| 2018-04-12 | 773.41 |
| 2018-04-11 | 790.05 |
| 2018-04-10 | 798.37 |
| 2018-04-09 | 773.41 |
| 2018-04-06 | 781.73 |
| 2018-04-04 | 798.37 |
| 2018-04-03 | 806.69 |
| 2018-03-29 | 806.69 |
| 2018-03-28 | 773.41 |
| 2018-03-27 | 790.05 |
| 2018-03-26 | 798.37 |
| 2018-03-23 | 798.37 |
| 2018-03-22 | 806.69 |
| 2018-03-21 | 806.69 |
| 2018-03-20 | 790.05 |
| 2018-03-19 | 815.00 |
| 2018-03-16 | 815.00 |
| 2018-03-15 | 798.37 |
| 2018-03-14 | 765.09 |
| 2018-03-13 | 740.14 |
| 2018-03-12 | 806.69 |
| 2018-03-09 | 740.14 |
| 2018-03-08 | 740.14 |
| 2018-03-07 | 748.46 |
| 2018-03-06 | 748.46 |
| 2018-03-05 | 748.46 |
| 2018-03-02 | 748.46 |
| 2018-03-01 | 748.46 |
| 2018-02-28 | 815.00 |
| 2018-02-27 | 790.05 |
| 2018-02-26 | 790.05 |
| 2018-02-23 | 790.05 |
| 2018-02-22 | 790.05 |
| 2018-02-21 | 790.05 |
| 2018-02-20 | 790.05 |
| 2018-02-15 | 790.05 |
| 2018-02-14 | 781.73 |
| 2018-02-13 | 765.09 |
| 2018-02-12 | 765.09 |
| 2018-02-09 | 740.14 |
| 2018-02-08 | 756.78 |
| 2018-02-07 | 798.37 |
| 2018-02-06 | 798.37 |
| 2018-02-05 | 798.37 |
| 2018-02-02 | 798.37 |
| 2018-02-01 | 798.37 |
| 2018-01-31 | 773.41 |
| 2018-01-30 | 773.41 |
| 2018-01-29 | 773.41 |
| 2018-01-26 | 773.41 |
| 2018-01-25 | 798.37 |
| 2018-01-24 | 806.69 |
| 2018-01-23 | 815.00 |
| 2018-01-22 | 831.64 |
| 2018-01-19 | 831.64 |
| 2018-01-18 | 790.05 |
| 2018-01-17 | 781.73 |
| 2018-01-16 | 790.05 |
| 2018-01-15 | 815.00 |
| 2018-01-12 | 823.32 |
| 2018-01-11 | 790.05 |
| 2018-01-10 | 790.05 |
| 2018-01-09 | 773.41 |
| 2018-01-08 | 815.00 |
| 2018-01-05 | 798.37 |
| 2018-01-04 | 839.96 |
| 2018-01-03 | 806.69 |
| 2018-01-02 | 831.64 |
| 2017-12-29 | 848.28 |
| 2017-12-28 | 856.60 |
| 2017-12-27 | 839.96 |
| 2017-12-22 | 831.64 |
| 2017-12-21 | 831.64 |
| 2017-12-20 | 815.00 |
| 2017-12-19 | 815.00 |
| 2017-12-18 | 831.64 |
| 2017-12-15 | 823.32 |
| 2017-12-14 | 798.37 |
| 2017-12-13 | 798.37 |
| 2017-12-12 | 781.73 |
| 2017-12-11 | 781.73 |
| 2017-12-08 | 815.00 |
| 2017-12-07 | 790.05 |
| 2017-12-06 | 773.41 |
| 2017-12-05 | 798.37 |
| 2017-12-04 | 806.69 |
| 2017-12-01 | 806.69 |
| 2017-11-30 | 781.73 |
| 2017-11-29 | 798.37 |
| 2017-11-28 | 798.37 |
| 2017-11-27 | 773.41 |
| 2017-11-24 | 806.69 |
| 2017-11-23 | 773.41 |
| 2017-11-22 | 790.05 |
| 2017-11-21 | 781.73 |
| 2017-11-20 | 781.73 |
| 2017-11-17 | 798.37 |
| 2017-11-16 | 806.69 |
| 2017-11-15 | 773.41 |
| 2017-11-14 | 823.32 |
| 2017-11-13 | 823.32 |
| 2017-11-10 | 839.96 |
| 2017-11-09 | 831.64 |
| 2017-11-08 | 898.19 |
| 2017-11-07 | 898.19 |
| 2017-11-06 | 898.19 |
| 2017-11-03 | 881.55 |
| 2017-11-02 | 881.55 |
| 2017-11-01 | 881.55 |
| 2017-10-31 | 881.55 |
| 2017-10-30 | 881.55 |
| 2017-10-27 | 881.55 |
| 2017-10-26 | 873.23 |
| 2017-10-25 | 881.55 |
| 2017-10-24 | 881.55 |
| 2017-10-23 | 873.23 |
| 2017-10-20 | 881.55 |
| 2017-10-19 | 889.87 |
| 2017-10-18 | 889.87 |
| 2017-10-17 | 881.55 |
| 2017-10-16 | 889.87 |
| 2017-10-13 | 889.87 |
| 2017-10-12 | 889.87 |
| 2017-10-11 | 898.19 |
| 2017-10-10 | 873.23 |
| 2017-10-09 | 898.19 |
| 2017-10-06 | 856.60 |
| 2017-10-04 | 914.82 |
| 2017-10-03 | 914.82 |
| 2017-09-29 | 889.87 |
| 2017-09-28 | 906.50 |
| 2017-09-27 | 906.50 |
| 2017-09-26 | 881.55 |
| 2017-09-25 | 881.55 |
| 2017-09-22 | 898.19 |
| 2017-09-21 | 898.19 |
| 2017-09-20 | 889.87 |
| 2017-09-19 | 898.19 |
| 2017-09-18 | 889.87 |
| 2017-09-15 | 939.78 |
| 2017-09-14 | 898.19 |
| 2017-09-13 | 898.19 |
| 2017-09-12 | 914.82 |
| 2017-09-11 | 898.19 |
| 2017-09-08 | 898.19 |
| 2017-09-07 | 873.23 |
| 2017-09-06 | 906.50 |
| 2017-09-05 | 906.50 |
| 2017-09-04 | 906.50 |
| 2017-09-01 | 899.85 |
| 2017-08-31 | 908.05 |
| 2017-08-30 | 875.26 |
| 2017-08-29 | 858.87 |
| 2017-08-28 | 858.87 |
| 2017-08-25 | 883.46 |
| 2017-08-24 | 883.46 |
| 2017-08-22 | 883.46 |
| 2017-08-21 | 883.46 |
| 2017-08-18 | 883.46 |
| 2017-08-17 | 883.46 |
| 2017-08-16 | 883.46 |
| 2017-08-15 | 940.83 |
| 2017-08-14 | 949.02 |
| 2017-08-11 | 883.46 |
| 2017-08-10 | 883.46 |
| 2017-08-09 | 908.05 |
| 2017-08-08 | 883.46 |
| 2017-08-07 | 867.07 |
| 2017-08-04 | 899.85 |
| 2017-08-03 | 899.85 |
| 2017-08-02 | 899.85 |
| 2017-08-01 | 899.85 |
| 2017-07-31 | 899.85 |
| 2017-07-28 | 875.26 |
| 2017-07-27 | 883.46 |
| 2017-07-26 | 924.44 |
| 2017-07-25 | 924.44 |
| 2017-07-24 | 899.85 |
| 2017-07-21 | 883.46 |
| 2017-07-20 | 891.65 |
| 2017-07-19 | 891.65 |
| 2017-07-18 | 908.05 |
| 2017-07-17 | 908.05 |
| 2017-07-14 | 908.05 |
| 2017-07-13 | 916.24 |
| 2017-07-12 | 899.85 |
| 2017-07-11 | 899.85 |
| 2017-07-10 | 899.85 |
| 2017-07-07 | 908.05 |
| 2017-07-06 | 916.24 |
| 2017-07-05 | 916.24 |
| 2017-07-04 | 924.44 |
| 2017-07-03 | 924.44 |
| 2017-06-30 | 932.63 |
| 2017-06-29 | 940.83 |
| 2017-06-28 | 940.83 |
| 2017-06-27 | 940.83 |
| 2017-06-26 | 965.41 |
| 2017-06-23 | 924.44 |
| 2017-06-22 | 932.63 |
| 2017-06-21 | 932.63 |
| 2017-06-20 | 940.83 |
| 2017-06-19 | 940.83 |
| 2017-06-16 | 940.83 |
| 2017-06-15 | 949.02 |
| 2017-06-14 | 949.02 |
| 2017-06-13 | 957.22 |
| 2017-06-12 | 957.22 |
| 2017-06-09 | 957.22 |
| 2017-06-08 | 924.44 |
| 2017-06-07 | 916.24 |
| 2017-06-06 | 883.46 |
| 2017-06-05 | 883.46 |
| 2017-06-02 | 850.68 |
| 2017-06-01 | 850.68 |
| 2017-05-31 | 850.68 |
| 2017-05-29 | 850.68 |
| 2017-05-26 | 850.68 |
| 2017-05-25 | 842.48 |
| 2017-05-24 | 867.07 |
| 2017-05-23 | 867.07 |
| 2017-05-22 | 867.07 |
| 2017-05-19 | 842.48 |
| 2017-05-18 | 883.46 |
| 2017-05-17 | 883.46 |
| 2017-05-16 | 883.46 |
| 2017-05-15 | 899.85 |
| 2017-05-12 | 916.24 |
| 2017-05-11 | 924.44 |
| 2017-05-10 | 916.24 |
| 2017-05-09 | 867.07 |
| 2017-05-08 | 867.07 |
| 2017-05-05 | 867.07 |
| 2017-05-04 | 867.07 |
| 2017-05-02 | 867.07 |
| 2017-04-28 | 842.48 |
| 2017-04-27 | 842.48 |
| 2017-04-26 | 850.68 |
| 2017-04-25 | 850.68 |
| 2017-04-24 | 850.68 |
| 2017-04-21 | 842.48 |
| 2017-04-20 | 858.87 |
| 2017-04-19 | 850.68 |
| 2017-04-18 | 858.87 |
| 2017-04-13 | 850.68 |
| 2017-04-12 | 850.68 |
| 2017-04-11 | 858.87 |
| 2017-04-10 | 875.26 |
| 2017-04-07 | 850.68 |
| 2017-04-06 | 850.68 |
| 2017-04-05 | 858.87 |
| 2017-04-03 | 858.87 |
| 2017-03-31 | 842.48 |
| 2017-03-30 | 858.87 |
| 2017-03-29 | 867.07 |
| 2017-03-28 | 867.07 |
| 2017-03-27 | 867.07 |
| 2017-03-24 | 867.07 |
| 2017-03-23 | 867.07 |
| 2017-03-22 | 867.07 |
| 2017-03-21 | 867.07 |
| 2017-03-20 | 867.07 |
| 2017-03-17 | 891.65 |
| 2017-03-16 | 867.07 |
| 2017-03-15 | 842.48 |
| 2017-03-14 | 883.46 |
| 2017-03-13 | 883.46 |
| 2017-03-10 | 850.68 |
| 2017-03-09 | 883.46 |
| 2017-03-08 | 883.46 |
| 2017-03-07 | 883.46 |
| 2017-03-06 | 883.46 |
| 2017-03-03 | 899.85 |
| 2017-03-02 | 883.46 |
| 2017-03-01 | 883.46 |
| 2017-02-28 | 883.46 |
| 2017-02-27 | 875.26 |
| 2017-02-24 | 875.26 |
| 2017-02-23 | 875.26 |
| 2017-02-22 | 883.46 |
| 2017-02-21 | 883.46 |
| 2017-02-20 | 891.65 |
| 2017-02-17 | 891.65 |
| 2017-02-16 | 875.26 |
| 2017-02-15 | 924.44 |
| 2017-02-14 | 932.63 |
| 2017-02-13 | 924.44 |
| 2017-02-10 | 916.24 |
| 2017-02-09 | 916.24 |
| 2017-02-08 | 924.44 |
| 2017-02-07 | 916.24 |
| 2017-02-06 | 916.24 |
| 2017-02-03 | 916.24 |
| 2017-02-02 | 916.24 |
| 2017-02-01 | 924.44 |
| 2017-01-27 | 924.44 |
| 2017-01-26 | 858.87 |
| 2017-01-25 | 924.44 |
| 2017-01-24 | 924.44 |
| 2017-01-23 | 949.02 |
| 2017-01-20 | 924.44 |
| 2017-01-19 | 924.44 |
| 2017-01-18 | 924.44 |
| 2017-01-17 | 965.41 |
| 2017-01-16 | 965.41 |
| 2017-01-13 | 965.41 |
| 2017-01-12 | 940.83 |
| 2017-01-11 | 932.63 |
| 2017-01-10 | 916.24 |
| 2017-01-09 | 932.63 |
| 2017-01-06 | 899.85 |
| 2017-01-05 | 932.63 |
| 2017-01-04 | 924.44 |
| 2017-01-03 | 924.44 |
| 2016-12-30 | 916.24 |
| 2016-12-29 | 924.44 |
| 2016-12-28 | 924.44 |
| 2016-12-23 | 924.44 |
| 2016-12-22 | 883.46 |
| 2016-12-21 | 891.65 |
| 2016-12-20 | 842.48 |
| 2016-12-19 | 842.48 |
| 2016-12-16 | 842.48 |
| 2016-12-15 | 858.87 |
| 2016-12-14 | 858.87 |
| 2016-12-13 | 850.68 |
| 2016-12-12 | 850.68 |
| 2016-12-09 | 883.46 |
| 2016-12-08 | 867.07 |
| 2016-12-07 | 883.46 |
| 2016-12-06 | 883.46 |
| 2016-12-05 | 924.44 |
| 2016-12-02 | 908.05 |
| 2016-12-01 | 916.24 |
| 2016-11-30 | 908.05 |
| 2016-11-29 | 924.44 |
| 2016-11-28 | 924.44 |
| 2016-11-25 | 924.44 |
| 2016-11-24 | 924.44 |
| 2016-11-23 | 924.44 |
| 2016-11-22 | 924.44 |
| 2016-11-21 | 924.44 |
| 2016-11-18 | 924.44 |
| 2016-11-17 | 891.65 |
| 2016-11-16 | 891.65 |
| 2016-11-15 | 867.07 |
| 2016-11-14 | 867.07 |
| 2016-11-11 | 891.65 |
| 2016-11-10 | 891.65 |
| 2016-11-09 | 924.44 |
| 2016-11-08 | 957.22 |
| 2016-11-07 | 949.02 |
| 2016-11-04 | 949.02 |
| 2016-11-03 | 957.22 |
| 2016-11-02 | 957.22 |
| 2016-11-01 | 957.22 |
| 2016-10-31 | 990.00 |
| 2016-10-28 | 1,006.39 |
| 2016-10-27 | 1,006.39 |
| 2016-10-26 | 1,006.39 |
| 2016-10-25 | 1,014.59 |
| 2016-10-24 | 1,039.17 |
| 2016-10-20 | 1,047.37 |
| 2016-10-19 | 1,071.96 |
| 2016-10-18 | 1,080.15 |
| 2016-10-17 | 1,080.15 |
| 2016-10-14 | 1,080.15 |
| 2016-10-13 | 1,063.76 |
| 2016-10-12 | 1,071.96 |
| 2016-10-11 | 1,088.35 |
| 2016-10-07 | 1,088.35 |
| 2016-10-06 | 1,096.54 |
| 2016-10-05 | 1,096.54 |
| 2016-10-04 | 1,088.35 |
| 2016-10-03 | 1,088.35 |
| 2016-09-30 | 1,088.35 |
| 2016-09-29 | 1,112.93 |
| 2016-09-28 | 1,088.35 |
| 2016-09-27 | 1,112.93 |
| 2016-09-26 | 1,088.35 |
| 2016-09-23 | 1,121.13 |
| 2016-09-22 | 1,112.93 |
| 2016-09-21 | 1,129.32 |
| 2016-09-20 | 1,145.71 |
| 2016-09-19 | 1,145.71 |
| 2016-09-15 | 1,162.11 |
| 2016-09-14 | 1,129.32 |
| 2016-09-13 | 1,137.52 |
| 2016-09-12 | 1,112.93 |
| 2016-09-09 | 1,129.32 |
| 2016-09-08 | 1,162.11 |
| 2016-09-07 | 1,121.13 |
| 2016-09-06 | 1,145.71 |
| 2016-09-05 | 1,121.13 |
| 2016-09-02 | 1,104.74 |
| 2016-09-01 | 1,076.05 |
| 2016-08-31 | 1,039.55 |
| 2016-08-30 | 1,076.05 |
| 2016-08-29 | 1,063.89 |
| 2016-08-26 | 1,063.89 |
| 2016-08-25 | 1,080.11 |
| 2016-08-24 | 1,067.94 |
| 2016-08-23 | 1,059.83 |
| 2016-08-22 | 1,063.89 |
| 2016-08-19 | 1,063.89 |
| 2016-08-18 | 1,076.05 |
| 2016-08-17 | 1,051.72 |
| 2016-08-16 | 1,063.89 |
| 2016-08-15 | 1,059.83 |
| 2016-08-12 | 1,051.72 |
| 2016-08-11 | 990.89 |
| 2016-08-10 | 990.89 |
| 2016-08-09 | 990.89 |
| 2016-08-08 | 990.89 |
| 2016-08-05 | 938.17 |
| 2016-08-04 | 877.34 |
| 2016-08-03 | 836.79 |
| 2016-08-01 | 808.40 |
| 2016-07-29 | 792.18 |
| 2016-07-28 | 792.18 |
| 2016-07-27 | 788.12 |
| 2016-07-26 | 784.07 |
| 2016-07-25 | 784.07 |
| 2016-07-22 | 784.07 |
| 2016-07-21 | 784.07 |
| 2016-07-20 | 784.07 |
| 2016-07-19 | 775.96 |
| 2016-07-18 | 784.07 |
| 2016-07-15 | 792.18 |
| 2016-07-14 | 788.12 |
| 2016-07-13 | 792.18 |
| 2016-07-12 | 804.34 |
| 2016-07-11 | 780.01 |
| 2016-07-08 | 796.23 |
| 2016-07-07 | 788.12 |
| 2016-07-06 | 788.12 |
| 2016-07-05 | 780.01 |
| 2016-07-04 | 784.07 |
| 2016-06-30 | 788.12 |
| 2016-06-29 | 808.40 |
| 2016-06-28 | 812.45 |
| 2016-06-27 | 820.57 |
| 2016-06-24 | 796.23 |
| 2016-06-23 | 792.18 |
| 2016-06-22 | 792.18 |
| 2016-06-21 | 788.12 |
| 2016-06-20 | 784.07 |
| 2016-06-17 | 751.62 |
| 2016-06-16 | 751.62 |
| 2016-06-15 | 751.62 |
| 2016-06-14 | 771.90 |
| 2016-06-13 | 759.74 |
| 2016-06-10 | 759.74 |
| 2016-06-08 | 759.74 |
| 2016-06-07 | 755.68 |
| 2016-06-06 | 763.79 |
| 2016-06-03 | 763.79 |
| 2016-06-02 | 784.07 |
| 2016-06-01 | 780.01 |
| 2016-05-31 | 775.96 |
| 2016-05-30 | 775.96 |
| 2016-05-27 | 784.07 |
| 2016-05-26 | 775.96 |
| 2016-05-25 | 780.01 |
| 2016-05-24 | 775.96 |
| 2016-05-23 | 775.96 |
| 2016-05-20 | 784.07 |
| 2016-05-19 | 784.07 |
| 2016-05-18 | 784.07 |
| 2016-05-17 | 784.07 |
| 2016-05-16 | 775.96 |
| 2016-05-13 | 763.79 |
| 2016-05-12 | 771.90 |
| 2016-05-11 | 784.07 |
| 2016-05-10 | 767.85 |
| 2016-05-09 | 767.85 |
| 2016-05-06 | 780.01 |
| 2016-05-05 | 771.90 |
| 2016-05-04 | 763.79 |
| 2016-05-03 | 788.12 |
| 2016-04-29 | 800.29 |
| 2016-04-28 | 792.18 |
| 2016-04-27 | 788.12 |
| 2016-04-26 | 788.12 |
| 2016-04-25 | 784.07 |
| 2016-04-22 | 832.73 |
| 2016-04-21 | 796.23 |
| 2016-04-20 | 796.23 |
| 2016-04-19 | 792.18 |
| 2016-04-18 | 796.23 |
| 2016-04-15 | 796.23 |
| 2016-04-14 | 824.62 |
| 2016-04-13 | 820.57 |
| 2016-04-12 | 804.34 |
| 2016-04-11 | 816.51 |
| 2016-04-08 | 857.06 |
| 2016-04-07 | 853.01 |
| 2016-04-06 | 812.45 |
| 2016-04-05 | 800.29 |
| 2016-04-01 | 788.12 |
| 2016-03-31 | 670.52 |
| 2016-03-30 | 605.63 |
| 2016-03-29 | 585.36 |
| 2016-03-24 | 573.19 |
| 2016-03-23 | 573.19 |
| 2016-03-22 | 573.19 |
| 2016-03-21 | 581.30 |
| 2016-03-18 | 597.52 |
| 2016-03-17 | 601.58 |
| 2016-03-16 | 585.36 |
| 2016-03-15 | 589.41 |
| 2016-03-14 | 601.58 |
| 2016-03-11 | 601.58 |
| 2016-03-10 | 601.58 |
| 2016-03-09 | 585.36 |
| 2016-03-08 | 605.63 |
| 2016-03-07 | 585.36 |
| 2016-03-04 | 589.41 |
| 2016-03-03 | 585.36 |
| 2016-03-02 | 577.24 |
| 2016-03-01 | 609.69 |
| 2016-02-29 | 621.85 |
| 2016-02-26 | 593.47 |
| 2016-02-25 | 581.30 |
| 2016-02-24 | 601.58 |
| 2016-02-23 | 593.47 |
| 2016-02-22 | 573.19 |
| 2016-02-19 | 593.47 |
| 2016-02-18 | 589.41 |
| 2016-02-17 | 589.41 |
| 2016-02-16 | 601.58 |
| 2016-02-15 | 589.41 |
| 2016-02-12 | 609.69 |
| 2016-02-11 | 609.69 |
| 2016-02-05 | 581.30 |
| 2016-02-04 | 601.58 |
| 2016-02-03 | 642.13 |
| 2016-02-02 | 642.13 |
| 2016-02-01 | 629.96 |
| 2016-01-29 | 629.96 |
| 2016-01-28 | 646.19 |
| 2016-01-27 | 629.96 |
| 2016-01-26 | 629.96 |
| 2016-01-25 | 629.96 |
| 2016-01-22 | 625.91 |
| 2016-01-21 | 719.18 |
| 2016-01-20 | 715.13 |
| 2016-01-19 | 715.13 |
| 2016-01-18 | 670.52 |
| 2016-01-15 | 670.52 |
| 2016-01-14 | 711.07 |
| 2016-01-13 | 711.07 |
| 2016-01-12 | 715.13 |
| 2016-01-11 | 678.63 |
| 2016-01-08 | 751.62 |
| 2016-01-07 | 857.06 |
| 2016-01-06 | 865.17 |
| 2016-01-05 | 832.73 |
| 2016-01-04 | 824.62 |
| 2015-12-31 | 824.62 |
| 2015-12-30 | 775.96 |
| 2015-12-29 | 743.51 |
| 2015-12-28 | 743.51 |
| 2015-12-24 | 719.18 |
| 2015-12-23 | 698.90 |
| 2015-12-22 | 694.85 |
| 2015-12-21 | 662.41 |
| 2015-12-18 | 662.41 |
| 2015-12-17 | 662.41 |
| 2015-12-16 | 690.79 |
| 2015-12-15 | 638.07 |
| 2015-12-14 | 638.07 |
| 2015-12-11 | 638.07 |
| 2015-12-10 | 638.07 |
| 2015-12-09 | 638.07 |
| 2015-12-08 | 638.07 |
| 2015-12-07 | 642.13 |
| 2015-12-04 | 642.13 |
| 2015-12-03 | 642.13 |
| 2015-12-02 | 686.74 |
| 2015-12-01 | 686.74 |
| 2015-11-30 | 690.79 |
| 2015-11-27 | 674.57 |
| 2015-11-26 | 674.57 |
| 2015-11-25 | 674.57 |
| 2015-11-24 | 674.57 |
| 2015-11-23 | 674.57 |
| 2015-11-20 | 674.57 |
| 2015-11-19 | 674.57 |
| 2015-11-18 | 638.07 |
| 2015-11-17 | 638.07 |
| 2015-11-16 | 638.07 |
| 2015-11-13 | 678.63 |
| 2015-11-12 | 678.63 |
| 2015-11-11 | 682.68 |
| 2015-11-10 | 666.46 |
| 2015-11-09 | 609.69 |
| 2015-11-06 | 670.52 |
| 2015-11-05 | 670.52 |
| 2015-11-04 | 670.52 |
| 2015-11-03 | 670.52 |
| 2015-11-02 | 670.52 |
| 2015-10-30 | 642.13 |
| 2015-10-29 | 670.52 |
| 2015-10-28 | 670.52 |
| 2015-10-27 | 670.52 |
| 2015-10-26 | 670.52 |
| 2015-10-23 | 654.30 |
| 2015-10-22 | 654.30 |
| 2015-10-20 | 654.30 |
| 2015-10-19 | 654.30 |
| 2015-10-16 | 670.52 |
| 2015-10-15 | 662.41 |
| 2015-10-14 | 662.41 |
| 2015-10-13 | 662.41 |
| 2015-10-12 | 670.52 |
| 2015-10-09 | 678.63 |
| 2015-10-08 | 670.52 |
| 2015-10-07 | 694.85 |
| 2015-10-06 | 723.24 |
| 2015-10-05 | 723.24 |
| 2015-10-02 | 723.24 |
| 2015-09-30 | 723.24 |
| 2015-09-29 | 723.24 |
| 2015-09-25 | 735.40 |
| 2015-09-24 | 735.40 |
| 2015-09-23 | 751.62 |
| 2015-09-22 | 723.24 |
| 2015-09-21 | 751.62 |
| 2015-09-18 | 751.62 |
| 2015-09-17 | 731.35 |
| 2015-09-16 | 771.90 |
| 2015-09-15 | 723.24 |
| 2015-09-14 | 735.40 |
| 2015-09-11 | 784.07 |
| 2015-09-10 | 792.18 |
| 2015-09-09 | 792.18 |
| 2015-09-08 | 792.18 |
| 2015-09-07 | 804.34 |
| 2015-09-04 | 771.90 |
| 2015-09-02 | 771.90 |
| 2015-09-01 | 755.68 |
| 2015-08-31 | 755.68 |
| 2015-08-28 | 767.85 |
| 2015-08-27 | 767.85 |
| 2015-08-26 | 767.85 |
| 2015-08-25 | 812.45 |
| 2015-08-24 | 723.24 |
| 2015-08-21 | 774.94 |
| 2015-08-20 | 731.19 |
| 2015-08-19 | 751.08 |
| 2015-08-18 | 747.10 |
| 2015-08-17 | 774.94 |
| 2015-08-14 | 774.94 |
| 2015-08-13 | 774.94 |
| 2015-08-12 | 774.94 |
| 2015-08-11 | 794.82 |
| 2015-08-10 | 759.03 |
| 2015-08-07 | 806.75 |
| 2015-08-06 | 814.71 |
| 2015-08-05 | 818.68 |
| 2015-08-04 | 810.73 |
| 2015-08-03 | 806.75 |
| 2015-07-31 | 846.52 |
| 2015-07-30 | 838.57 |
| 2015-07-29 | 846.52 |
| 2015-07-28 | 846.52 |
| 2015-07-27 | 846.52 |
| 2015-07-24 | 854.48 |
| 2015-07-23 | 870.39 |
| 2015-07-22 | 862.43 |
| 2015-07-21 | 850.50 |
| 2015-07-20 | 850.50 |
| 2015-07-17 | 878.34 |
| 2015-07-16 | 878.34 |
| 2015-07-15 | 854.48 |
| 2015-07-14 | 866.41 |
| 2015-07-13 | 846.52 |
| 2015-07-10 | 822.66 |
| 2015-07-09 | 814.71 |
| 2015-07-08 | 731.19 |
| 2015-07-07 | 802.78 |
| 2015-07-06 | 842.55 |
| 2015-07-03 | 878.34 |
| 2015-07-02 | 874.36 |
| 2015-06-30 | 874.36 |
| 2015-06-29 | 914.13 |
| 2015-06-26 | 941.97 |
| 2015-06-25 | 941.97 |
| 2015-06-24 | 937.99 |
| 2015-06-23 | 926.06 |
| 2015-06-22 | 926.06 |
| 2015-06-19 | 934.02 |
| 2015-06-18 | 922.09 |
| 2015-06-17 | 910.16 |
| 2015-06-16 | 890.27 |
| 2015-06-15 | 906.18 |
| 2015-06-12 | 922.09 |
| 2015-06-11 | 922.09 |
| 2015-06-10 | 910.16 |
| 2015-06-09 | 941.97 |
| 2015-06-08 | 930.04 |
| 2015-06-05 | 937.99 |
| 2015-06-04 | 914.13 |
| 2015-06-03 | 934.02 |
| 2015-06-02 | 922.09 |
| 2015-06-01 | 910.16 |
| 2015-05-29 | 906.18 |
| 2015-05-28 | 930.04 |
| 2015-05-27 | 934.02 |
| 2015-05-26 | 945.95 |
| 2015-05-22 | 945.95 |
| 2015-05-21 | 945.95 |
| 2015-05-20 | 949.93 |
| 2015-05-19 | 965.83 |
| 2015-05-18 | 969.81 |
| 2015-05-15 | 961.86 |
| 2015-05-14 | 969.81 |
| 2015-05-13 | 969.81 |
| 2015-05-12 | 985.72 |
| 2015-05-11 | 957.88 |
| 2015-05-08 | 922.09 |
| 2015-05-07 | 914.13 |
| 2015-05-06 | 930.04 |
| 2015-05-05 | 918.11 |
| 2015-05-04 | 969.81 |
| 2015-04-30 | 969.81 |
| 2015-04-29 | 945.95 |
| 2015-04-28 | 926.06 |
| 2015-04-27 | 949.93 |
| 2015-04-24 | 953.90 |
| 2015-04-23 | 981.74 |
| 2015-04-22 | 993.67 |
| 2015-04-21 | 973.79 |
| 2015-04-20 | 934.02 |
| 2015-04-17 | 965.83 |
| 2015-04-16 | 949.93 |
| 2015-04-15 | 941.97 |
| 2015-04-14 | 941.97 |
| 2015-04-13 | 941.97 |
| 2015-04-10 | 993.67 |
| 2015-04-09 | 989.70 |
| 2015-04-08 | 894.25 |
| 2015-04-02 | 898.22 |
| 2015-04-01 | 870.39 |
| 2015-03-31 | 874.36 |
| 2015-03-30 | 878.34 |
| 2015-03-27 | 870.39 |
| 2015-03-26 | 858.45 |
| 2015-03-25 | 886.29 |
| 2015-03-24 | 878.34 |
| 2015-03-23 | 866.41 |
| 2015-03-20 | 842.55 |
| 2015-03-19 | 842.55 |
| 2015-03-18 | 834.59 |
| 2015-03-17 | 834.59 |
| 2015-03-16 | 838.57 |
| 2015-03-13 | 842.55 |
| 2015-03-12 | 854.48 |
| 2015-03-11 | 814.71 |
| 2015-03-10 | 822.66 |
| 2015-03-09 | 850.50 |
| 2015-03-06 | 838.57 |
| 2015-03-05 | 838.57 |
| 2015-03-04 | 826.64 |
| 2015-03-03 | 822.66 |
| 2015-03-02 | 814.71 |
| 2015-02-27 | 814.71 |
| 2015-02-26 | 850.50 |
| 2015-02-25 | 866.41 |
| 2015-02-24 | 862.43 |
| 2015-02-23 | 834.59 |
| 2015-02-18 | 786.87 |
| 2015-02-17 | 790.85 |
| 2015-02-16 | 766.98 |
| 2015-02-13 | 747.10 |
| 2015-02-12 | 735.17 |
| 2015-02-11 | 751.08 |
| 2015-02-10 | 747.10 |
| 2015-02-09 | 743.12 |
| 2015-02-06 | 751.08 |
| 2015-02-05 | 751.08 |
| 2015-02-04 | 763.01 |
| 2015-02-03 | 755.05 |
| 2015-02-02 | 770.96 |
| 2015-01-30 | 778.91 |
| 2015-01-29 | 755.05 |
| 2015-01-28 | 770.96 |
| 2015-01-27 | 759.03 |
| 2015-01-26 | 774.94 |
| 2015-01-23 | 763.01 |
| 2015-01-22 | 755.05 |
| 2015-01-21 | 763.01 |
| 2015-01-20 | 763.01 |
| 2015-01-19 | 675.51 |
| 2015-01-16 | 667.56 |
| 2015-01-15 | 635.74 |
| 2015-01-14 | 599.95 |
| 2015-01-13 | 595.97 |
| 2015-01-12 | 595.97 |
| 2015-01-09 | 588.02 |
| 2015-01-08 | 536.32 |
| 2015-01-07 | 548.25 |
| 2015-01-06 | 536.32 |
| 2015-01-05 | 540.30 |
| 2015-01-02 | 512.46 |
| 2014-12-31 | 500.53 |
| 2014-12-30 | 480.64 |
| 2014-12-29 | 476.66 |
| 2014-12-24 | 456.78 |
| 2014-12-23 | 456.78 |
| 2014-12-22 | 456.78 |
| 2014-12-19 | 456.78 |
| 2014-12-18 | 468.71 |
| 2014-12-17 | 460.76 |
| 2014-12-16 | 460.76 |
| 2014-12-15 | 460.76 |
| 2014-12-12 | 460.76 |
| 2014-12-11 | 456.78 |
| 2014-12-10 | 496.55 |
| 2014-12-09 | 476.66 |
| 2014-12-08 | 456.78 |
| 2014-12-05 | 456.78 |
| 2014-12-04 | 456.78 |
| 2014-12-03 | 468.71 |
| 2014-12-02 | 428.94 |
| 2014-12-01 | 428.94 |
| 2014-11-28 | 452.80 |
| 2014-11-27 | 476.66 |
| 2014-11-26 | 480.64 |
| 2014-11-25 | 472.69 |
| 2014-11-24 | 516.43 |
| 2014-11-21 | 504.50 |
| 2014-11-20 | 484.62 |
| 2014-11-19 | 496.55 |
| 2014-11-18 | 401.10 |
| 2014-11-17 | 393.15 |
| 2014-11-14 | 393.15 |
| 2014-11-13 | 397.12 |
| 2014-11-12 | 397.12 |
| 2014-11-11 | 393.15 |
| 2014-11-10 | 393.15 |
| 2014-11-07 | 393.15 |
| 2014-11-06 | 393.15 |
| 2014-11-05 | 393.15 |
| 2014-11-04 | 393.15 |
| 2014-11-03 | 393.15 |
| 2014-10-31 | 393.15 |
| 2014-10-30 | 377.24 |
| 2014-10-29 | 401.10 |
| 2014-10-28 | 401.10 |
| 2014-10-27 | 413.03 |
| 2014-10-24 | 409.05 |
| 2014-10-23 | 405.08 |
| 2014-10-22 | 405.08 |
| 2014-10-21 | 405.08 |
| 2014-10-20 | 389.17 |
| 2014-10-17 | 389.17 |
| 2014-10-16 | 389.17 |
| 2014-10-15 | 385.19 |
| 2014-10-14 | 381.22 |
| 2014-10-13 | 377.24 |
| 2014-10-10 | 377.24 |
| 2014-10-09 | 377.24 |
| 2014-10-08 | 397.12 |
| 2014-10-07 | 397.12 |
| 2014-10-06 | 393.15 |
| 2014-10-03 | 397.12 |
| 2014-09-30 | 397.12 |
| 2014-09-29 | 409.05 |
| 2014-09-26 | 448.82 |
| 2014-09-25 | 436.89 |
| 2014-09-24 | 401.10 |
| 2014-09-23 | 393.15 |
| 2014-09-22 | 377.24 |
| 2014-09-19 | 377.24 |
| 2014-09-18 | 381.22 |
| 2014-09-17 | 389.17 |
| 2014-09-16 | 381.22 |
| 2014-09-15 | 381.22 |
| 2014-09-12 | 381.22 |
| 2014-09-11 | 381.22 |
| 2014-09-10 | 365.31 |
| 2014-09-08 | 353.38 |
| 2014-09-05 | 393.15 |
| 2014-09-04 | 393.15 |
| 2014-09-03 | 393.15 |
| 2014-09-02 | 385.19 |
| 2014-09-01 | 397.12 |
| 2014-08-29 | 389.17 |
| 2014-08-28 | 389.17 |
| 2014-08-27 | 389.17 |
| 2014-08-26 | 385.19 |
| 2014-08-25 | 378.83 |
| 2014-08-22 | 371.11 |
| 2014-08-21 | 371.11 |
| 2014-08-20 | 363.38 |
| 2014-08-19 | 347.94 |
| 2014-08-18 | 344.08 |
| 2014-08-15 | 344.08 |
| 2014-08-14 | 347.94 |
| 2014-08-13 | 344.08 |
| 2014-08-12 | 344.08 |
| 2014-08-11 | 340.21 |
| 2014-08-08 | 340.21 |
| 2014-08-07 | 340.21 |
| 2014-08-06 | 332.49 |
| 2014-08-05 | 332.49 |
| 2014-08-04 | 328.63 |
| 2014-08-01 | 328.63 |
| 2014-07-31 | 328.63 |
| 2014-07-30 | 297.74 |
| 2014-07-29 | 332.49 |
| 2014-07-28 | 328.63 |
| 2014-07-25 | 317.05 |
| 2014-07-24 | 313.18 |
| 2014-07-23 | 313.18 |
| 2014-07-22 | 313.18 |
| 2014-07-21 | 313.18 |
| 2014-07-18 | 313.18 |
| 2014-07-17 | 313.18 |
| 2014-07-16 | 313.18 |
| 2014-07-15 | 313.18 |
| 2014-07-14 | 313.18 |
| 2014-07-11 | 313.18 |
| 2014-07-10 | 313.18 |
| 2014-07-09 | 324.77 |
| 2014-07-08 | 282.29 |
| 2014-07-07 | 259.12 |
| 2014-07-04 | 259.12 |
| 2014-07-03 | 259.12 |
| 2014-07-02 | 259.12 |
| 2014-06-30 | 259.12 |
| 2014-06-27 | 259.12 |
| 2014-06-26 | 266.85 |
| 2014-06-25 | 266.85 |
| 2014-06-24 | 266.85 |
| 2014-06-23 | 266.85 |
| 2014-06-20 | 266.85 |
| 2014-06-19 | 266.85 |
| 2014-06-18 | 266.85 |
| 2014-06-17 | 266.85 |
| 2014-06-16 | 266.85 |
| 2014-06-13 | 251.40 |
| 2014-06-12 | 251.40 |
| 2014-06-11 | 239.81 |
| 2014-06-10 | 235.95 |
| 2014-06-09 | 251.40 |
| 2014-06-06 | 251.40 |
| 2014-06-05 | 251.40 |
| 2014-06-04 | 251.40 |
| 2014-06-03 | 251.40 |
| 2014-05-30 | 251.40 |
| 2014-05-29 | 251.40 |
| 2014-05-28 | 251.40 |
| 2014-05-27 | 251.40 |
| 2014-05-26 | 251.40 |
| 2014-05-23 | 251.40 |
| 2014-05-22 | 251.40 |
| 2014-05-21 | 251.40 |
| 2014-05-20 | 251.40 |
| 2014-05-19 | 251.40 |
| 2014-05-16 | 251.40 |
| 2014-05-15 | 251.40 |
| 2014-05-14 | 251.40 |
| 2014-05-13 | 251.40 |
| 2014-05-12 | 251.40 |
| 2014-05-09 | 251.40 |
| 2014-05-08 | 251.40 |
| 2014-05-07 | 251.40 |
| 2014-05-05 | 251.40 |
| 2014-05-02 | 251.40 |
| 2014-04-30 | 251.40 |
| 2014-04-29 | 251.40 |
| 2014-04-28 | 251.40 |
| 2014-04-25 | 259.12 |
| 2014-04-24 | 259.12 |
| 2014-04-23 | 259.12 |
| 2014-04-22 | 259.12 |
| 2014-04-17 | 259.12 |
| 2014-04-16 | 259.12 |
| 2014-04-15 | 259.12 |
| 2014-04-14 | 259.12 |
| 2014-04-11 | 251.40 |
| 2014-04-10 | 251.40 |
| 2014-04-09 | 251.40 |
| 2014-04-08 | 251.40 |
| 2014-04-07 | 251.40 |
| 2014-04-04 | 251.40 |
| 2014-04-03 | 266.85 |
| 2014-04-02 | 266.85 |
| 2014-04-01 | 262.98 |
| 2014-03-31 | 251.40 |
| 2014-03-28 | 251.40 |
| 2014-03-27 | 251.40 |
| 2014-03-26 | 247.54 |
| 2014-03-25 | 247.54 |
| 2014-03-24 | 247.54 |
| 2014-03-21 | 247.54 |
| 2014-03-20 | 266.85 |
| 2014-03-19 | 266.85 |
| 2014-03-18 | 266.85 |
| 2014-03-17 | 262.98 |
| 2014-03-14 | 262.98 |
| 2014-03-13 | 262.98 |
| 2014-03-12 | 262.98 |
| 2014-03-11 | 262.98 |
| 2014-03-10 | 262.98 |
| 2014-03-07 | 262.98 |
| 2014-03-06 | 262.98 |
| 2014-03-05 | 262.98 |
| 2014-03-04 | 262.98 |
| 2014-03-03 | 262.98 |
| 2014-02-28 | 262.98 |
| 2014-02-27 | 262.98 |
| 2014-02-26 | 262.98 |
| 2014-02-25 | 262.98 |
| 2014-02-24 | 262.98 |
| 2014-02-21 | 262.98 |
| 2014-02-20 | 262.98 |
| 2014-02-19 | 262.98 |
| 2014-02-18 | 262.98 |
| 2014-02-17 | 262.98 |
| 2014-02-14 | 262.98 |
| 2014-02-13 | 262.98 |
| 2014-02-12 | 266.85 |
| 2014-02-11 | 239.81 |
| 2014-02-10 | 235.95 |
| 2014-02-07 | 235.95 |
| 2014-02-06 | 235.95 |
| 2014-02-05 | 235.95 |
| 2014-02-04 | 235.95 |
| 2014-01-30 | 235.95 |
| 2014-01-29 | 235.95 |
| 2014-01-28 | 235.95 |
| 2014-01-27 | 232.09 |
| 2014-01-24 | 232.09 |
| 2014-01-23 | 232.09 |
| 2014-01-22 | 232.09 |
| 2014-01-21 | 232.09 |
| 2014-01-20 | 232.09 |
| 2014-01-17 | 232.09 |
| 2014-01-16 | 274.57 |
| 2014-01-15 | 274.57 |
| 2014-01-14 | 274.57 |
| 2014-01-13 | 274.57 |
| 2014-01-10 | 274.57 |
| 2014-01-09 | 274.57 |
| 2014-01-08 | 274.57 |
| 2014-01-07 | 274.57 |
| 2014-01-06 | 274.57 |
| 2014-01-03 | 274.57 |
| 2014-01-02 | 274.57 |
| 2013-12-31 | 274.57 |
| 2013-12-30 | 274.57 |
| 2013-12-27 | 274.57 |
| 2013-12-24 | 274.57 |
| 2013-12-23 | 274.57 |
| 2013-12-20 | 274.57 |
| 2013-12-19 | 274.57 |
| 2013-12-18 | 274.57 |
| 2013-12-17 | 274.57 |
| 2013-12-16 | 274.57 |
| 2013-12-13 | 274.57 |
| 2013-12-12 | 274.57 |
| 2013-12-11 | 274.57 |
| 2013-12-10 | 274.57 |
| 2013-12-09 | 274.57 |
| 2013-12-06 | 274.57 |
| 2013-12-05 | 274.57 |
| 2013-12-04 | 274.57 |
| 2013-12-03 | 274.57 |
| 2013-12-02 | 274.57 |
| 2013-11-29 | 274.57 |
| 2013-11-28 | 274.57 |
| 2013-11-27 | 274.57 |
| 2013-11-26 | 274.57 |
| 2013-11-25 | 262.98 |
| 2013-11-22 | 262.98 |
| 2013-11-21 | 262.98 |
| 2013-11-20 | 262.98 |
| 2013-11-19 | 262.98 |
| 2013-11-18 | 262.98 |
| 2013-11-15 | 247.54 |
| 2013-11-14 | 247.54 |
| 2013-11-13 | 247.54 |
| 2013-11-12 | 247.54 |
| 2013-11-11 | 247.54 |
| 2013-11-08 | 247.54 |
| 2013-11-07 | 247.54 |
| 2013-11-06 | 247.54 |
| 2013-11-05 | 247.54 |
| 2013-11-04 | 247.54 |
| 2013-11-01 | 247.54 |
| 2013-10-31 | 247.54 |
| 2013-10-30 | 247.54 |
| 2013-10-29 | 247.54 |
| 2013-10-28 | 247.54 |
| 2013-10-25 | 247.54 |
| 2013-10-24 | 247.54 |
| 2013-10-23 | 247.54 |
| 2013-10-22 | 247.54 |
| 2013-10-21 | 243.68 |
| 2013-10-18 | 243.68 |
| 2013-10-17 | 243.68 |
| 2013-10-16 | 266.85 |
| 2013-10-15 | 274.57 |
| 2013-10-11 | 274.57 |
| 2013-10-10 | 274.57 |
| 2013-10-09 | 274.57 |
| 2013-10-08 | 274.57 |
| 2013-10-07 | 274.57 |
| 2013-10-04 | 274.57 |
| 2013-10-03 | 274.57 |
| 2013-10-02 | 274.57 |
| 2013-09-30 | 274.57 |
| 2013-09-27 | 274.57 |
| 2013-09-26 | 274.57 |
| 2013-09-25 | 278.43 |
| 2013-09-24 | 278.43 |
| 2013-09-23 | 264.53 |
| 2013-09-19 | 264.53 |
| 2013-09-18 | 264.53 |
| 2013-09-17 | 264.53 |
| 2013-09-16 | 264.53 |
| 2013-09-13 | 264.53 |
| 2013-09-12 | 264.53 |
| 2013-09-11 | 264.53 |
| 2013-09-10 | 264.53 |
| 2013-09-09 | 264.53 |
| 2013-09-06 | 264.53 |
| 2013-09-05 | 264.53 |
| 2013-09-04 | 264.53 |
| 2013-09-03 | 264.53 |
| 2013-09-02 | 264.53 |
| 2013-08-30 | 264.53 |
| 2013-08-29 | 264.53 |
| 2013-08-28 | 264.53 |
| 2013-08-27 | 264.53 |
| 2013-08-26 | 264.53 |
| 2013-08-23 | 264.53 |
| 2013-08-22 | 264.53 |
| 2013-08-21 | 264.53 |
| 2013-08-20 | 264.53 |
| 2013-08-19 | 264.53 |
| 2013-08-16 | 253.37 |
| 2013-08-15 | 253.37 |
| 2013-08-13 | 253.37 |
| 2013-08-12 | 253.37 |
| 2013-08-09 | 253.37 |
| 2013-08-08 | 253.37 |
| 2013-08-07 | 253.37 |
| 2013-08-06 | 253.37 |
| 2013-08-05 | 253.37 |
| 2013-08-02 | 253.37 |
| 2013-08-01 | 253.37 |
| 2013-07-31 | 253.37 |
| 2013-07-30 | 253.37 |
| 2013-07-29 | 260.81 |
| 2013-07-26 | 264.53 |
| 2013-07-25 | 264.53 |
| 2013-07-24 | 264.53 |
| 2013-07-23 | 264.53 |
| 2013-07-22 | 264.53 |
| 2013-07-19 | 264.53 |
| 2013-07-18 | 264.53 |
| 2013-07-17 | 260.81 |
| 2013-07-16 | 260.81 |
| 2013-07-15 | 253.37 |
| 2013-07-12 | 271.97 |
| 2013-07-11 | 271.97 |
| 2013-07-10 | 271.97 |
| 2013-07-09 | 271.97 |
| 2013-07-08 | 260.81 |
| 2013-07-05 | 260.81 |
| 2013-07-04 | 260.81 |
| 2013-07-03 | 264.53 |
| 2013-07-02 | 264.53 |
| 2013-06-28 | 264.53 |
| 2013-06-27 | 264.53 |
| 2013-06-26 | 271.97 |
| 2013-06-25 | 271.97 |
| 2013-06-24 | 271.97 |
| 2013-06-21 | 271.97 |
| 2013-06-20 | 271.97 |
| 2013-06-19 | 271.97 |
| 2013-06-18 | 264.53 |
| 2013-06-17 | 264.53 |
| 2013-06-14 | 264.53 |
| 2013-06-13 | 260.81 |
| 2013-06-11 | 264.53 |
| 2013-06-10 | 268.25 |
| 2013-06-07 | 264.53 |
| 2013-06-06 | 264.53 |
| 2013-06-05 | 264.53 |
| 2013-06-04 | 271.97 |
| 2013-06-03 | 271.97 |
| 2013-05-31 | 264.53 |
| 2013-05-30 | 264.53 |
| 2013-05-29 | 264.53 |
| 2013-05-28 | 264.53 |
| 2013-05-27 | 264.53 |
| 2013-05-24 | 264.53 |
| 2013-05-23 | 264.53 |
| 2013-05-22 | 268.25 |
| 2013-05-21 | 264.53 |
| 2013-05-20 | 271.97 |
| 2013-05-16 | 271.97 |
| 2013-05-15 | 271.97 |
| 2013-05-14 | 264.53 |
| 2013-05-13 | 260.81 |
| 2013-05-10 | 264.53 |
| 2013-05-09 | 264.53 |
| 2013-05-08 | 275.69 |
| 2013-05-07 | 275.69 |
| 2013-05-06 | 275.69 |
| 2013-05-03 | 271.97 |
| 2013-05-02 | 264.53 |
| 2013-04-30 | 271.97 |
| 2013-04-29 | 271.97 |
| 2013-04-26 | 271.97 |
| 2013-04-25 | 271.97 |
| 2013-04-24 | 271.97 |
| 2013-04-23 | 264.53 |
| 2013-04-22 | 271.97 |
| 2013-04-19 | 271.97 |
| 2013-04-18 | 264.53 |
| 2013-04-17 | 271.97 |
| 2013-04-16 | 271.97 |
| 2013-04-15 | 271.97 |
| 2013-04-12 | 271.97 |
| 2013-04-11 | 271.97 |
| 2013-04-10 | 268.25 |
| 2013-04-09 | 268.25 |
| 2013-04-08 | 268.25 |
| 2013-04-05 | 268.25 |
| 2013-04-03 | 268.25 |
| 2013-04-02 | 271.97 |
| 2013-03-28 | 271.97 |
| 2013-03-27 | 271.97 |
| 2013-03-26 | 271.97 |
| 2013-03-25 | 264.53 |
| 2013-03-22 | 275.69 |
| 2013-03-21 | 275.69 |
| 2013-03-20 | 275.69 |
| 2013-03-19 | 264.53 |
| 2013-03-18 | 264.53 |
| 2013-03-15 | 275.69 |
| 2013-03-14 | 275.69 |
| 2013-03-13 | 275.69 |
| 2013-03-12 | 275.69 |
| 2013-03-11 | 275.69 |
| 2013-03-08 | 275.69 |
| 2013-03-07 | 271.97 |
| 2013-03-06 | 264.53 |
| 2013-03-05 | 271.97 |
| 2013-03-04 | 271.97 |
| 2013-03-01 | 271.97 |
| 2013-02-28 | 271.97 |
| 2013-02-27 | 271.97 |
| 2013-02-26 | 271.97 |
| 2013-02-25 | 271.97 |
| 2013-02-22 | 268.25 |
| 2013-02-21 | 271.97 |
| 2013-02-20 | 271.97 |
| 2013-02-19 | 268.25 |
| 2013-02-18 | 268.25 |
| 2013-02-15 | 268.25 |
| 2013-02-14 | 271.97 |
| 2013-02-08 | 271.97 |
| 2013-02-07 | 268.25 |
| 2013-02-06 | 268.25 |
| 2013-02-05 | 268.25 |
| 2013-02-04 | 271.97 |
| 2013-02-01 | 271.97 |
| 2013-01-31 | 271.97 |
| 2013-01-30 | 271.97 |
| 2013-01-29 | 271.97 |
| 2013-01-28 | 271.97 |
| 2013-01-25 | 271.97 |
| 2013-01-24 | 271.97 |
| 2013-01-23 | 271.97 |
| 2013-01-22 | 271.97 |
| 2013-01-21 | 268.25 |
| 2013-01-18 | 264.53 |
| 2013-01-17 | 268.25 |
| 2013-01-16 | 268.25 |
| 2013-01-15 | 268.25 |
| 2013-01-14 | 268.25 |
| 2013-01-11 | 268.25 |
| 2013-01-10 | 264.53 |
| 2013-01-09 | 260.81 |
| 2013-01-08 | 260.81 |
| 2013-01-07 | 260.81 |
| 2013-01-04 | 260.81 |
| 2013-01-03 | 257.09 |
| 2013-01-02 | 257.09 |
| 2012-12-31 | 257.09 |
| 2012-12-28 | 257.09 |
| 2012-12-27 | 257.09 |
| 2012-12-24 | 257.09 |
| 2012-12-21 | 257.09 |
| 2012-12-20 | 253.37 |
| 2012-12-19 | 260.81 |
| 2012-12-18 | 260.81 |
| 2012-12-17 | 257.09 |
| 2012-12-14 | 260.81 |
| 2012-12-13 | 257.09 |
| 2012-12-12 | 257.09 |
| 2012-12-11 | 238.49 |
| 2012-12-10 | 249.65 |
| 2012-12-07 | 257.09 |
| 2012-12-06 | 257.09 |
| 2012-12-05 | 257.09 |
| 2012-12-04 | 249.65 |
| 2012-12-03 | 249.65 |
| 2012-11-30 | 245.93 |
| 2012-11-29 | 238.49 |
| 2012-11-28 | 253.37 |
| 2012-11-27 | 264.53 |
| 2012-11-26 | 264.53 |
| 2012-11-23 | 264.53 |
| 2012-11-22 | 264.53 |
| 2012-11-21 | 257.09 |
| 2012-11-20 | 249.65 |
| 2012-11-19 | 245.93 |
| 2012-11-16 | 242.21 |
| 2012-11-15 | 242.21 |
| 2012-11-14 | 242.21 |
| 2012-11-13 | 234.77 |
| 2012-11-12 | 234.77 |
| 2012-11-09 | 234.77 |
| 2012-11-08 | 234.77 |
| 2012-11-07 | 234.77 |
| 2012-11-06 | 234.77 |
| 2012-11-05 | 234.77 |
| 2012-11-02 | 234.77 |
| 2012-11-01 | 234.77 |
| 2012-10-31 | 231.05 |
| 2012-10-30 | 227.33 |
| 2012-10-29 | 227.33 |
| 2012-10-26 | 227.33 |
| 2012-10-25 | 227.33 |
| 2012-10-24 | 223.61 |
| 2012-10-22 | 223.61 |
| 2012-10-19 | 223.61 |
| 2012-10-18 | 219.89 |
| 2012-10-17 | 216.17 |
| 2012-10-16 | 212.45 |
| 2012-10-15 | 205.01 |
| 2012-10-12 | 205.01 |
| 2012-10-11 | 205.01 |
| 2012-10-10 | 205.01 |
| 2012-10-09 | 201.29 |
| 2012-10-08 | 201.29 |
| 2012-10-05 | 201.29 |
| 2012-10-04 | 201.29 |
| 2012-10-03 | 201.29 |
| 2012-09-28 | 201.29 |
| 2012-09-27 | 201.29 |
| 2012-09-26 | 201.29 |
| 2012-09-25 | 201.29 |
| 2012-09-24 | 201.29 |
| 2012-09-21 | 201.29 |
| 2012-09-20 | 201.29 |
| 2012-09-19 | 201.29 |
| 2012-09-18 | 201.29 |
| 2012-09-17 | 201.29 |
| 2012-09-14 | 201.29 |
| 2012-09-13 | 201.29 |
| 2012-09-12 | 201.29 |
| 2012-09-11 | 201.29 |
| 2012-09-10 | 197.57 |
| 2012-09-07 | 197.57 |
| 2012-09-06 | 193.85 |
| 2012-09-05 | 193.85 |
| 2012-09-04 | 193.85 |
| 2012-09-03 | 193.85 |
| 2012-08-31 | 190.13 |
| 2012-08-30 | 186.42 |
| 2012-08-29 | 186.42 |
| 2012-08-28 | 184.56 |
| 2012-08-27 | 184.56 |
| 2012-08-24 | 184.56 |
| 2012-08-23 | 184.56 |
| 2012-08-22 | 181.00 |
| 2012-08-21 | 184.56 |
| 2012-08-20 | 184.56 |
| 2012-08-17 | 184.56 |
| 2012-08-16 | 184.56 |
| 2012-08-15 | 184.56 |
| 2012-08-14 | 181.00 |
| 2012-08-13 | 177.44 |
| 2012-08-10 | 177.44 |
| 2012-08-09 | 177.44 |
| 2012-08-08 | 177.44 |
| 2012-08-07 | 173.88 |
| 2012-08-06 | 170.33 |
| 2012-08-03 | 166.77 |
| 2012-08-02 | 166.77 |
| 2012-08-01 | 159.66 |
| 2012-07-31 | 159.66 |
| 2012-07-30 | 148.99 |
| 2012-07-27 | 148.99 |
| 2012-07-26 | 148.99 |
| 2012-07-25 | 148.99 |
| 2012-07-24 | 145.43 |
| 2012-07-23 | 148.99 |
| 2012-07-20 | 148.99 |
| 2012-07-19 | 148.99 |
| 2012-07-18 | 145.43 |
| 2012-07-17 | 145.43 |
| 2012-07-16 | 145.43 |
| 2012-07-13 | 141.87 |
| 2012-07-12 | 145.43 |
| 2012-07-11 | 145.43 |
| 2012-07-10 | 145.43 |
| 2012-07-09 | 145.43 |
| 2012-07-06 | 145.43 |
| 2012-07-05 | 141.87 |
| 2012-07-04 | 141.87 |
| 2012-07-03 | 138.32 |
| 2012-06-29 | 138.32 |
| 2012-06-28 | 138.32 |
| 2012-06-27 | 141.87 |
| 2012-06-26 | 141.87 |
| 2012-06-25 | 141.87 |
| 2012-06-22 | 141.87 |
| 2012-06-21 | 141.87 |
| 2012-06-20 | 138.32 |
| 2012-06-19 | 138.32 |
| 2012-06-18 | 131.20 |
| 2012-06-15 | 124.09 |
| 2012-06-14 | 109.86 |
| 2012-06-13 | 109.86 |
| 2012-06-12 | 109.86 |
| 2012-06-11 | 106.30 |
| 2012-06-08 | 106.30 |
| 2012-06-07 | 113.42 |
| 2012-06-06 | 113.42 |
| 2012-06-05 | 109.86 |
| 2012-06-04 | 102.75 |
| 2012-06-01 | 116.97 |
| 2012-05-31 | 116.97 |
| 2012-05-30 | 120.53 |
| 2012-05-29 | 124.09 |
| 2012-05-28 | 124.09 |
| 2012-05-25 | 127.64 |
| 2012-05-24 | 127.64 |
| 2012-05-23 | 131.20 |
| 2012-05-22 | 131.20 |
| 2012-05-21 | 131.20 |
| 2012-05-18 | 134.76 |
| 2012-05-17 | 145.43 |
| 2012-05-16 | 134.76 |
| 2012-05-15 | 141.87 |
| 2012-05-14 | 131.20 |
| 2012-05-11 | 116.97 |
| 2012-05-10 | 120.53 |
| 2012-05-09 | 148.99 |
| 2012-05-08 | 148.99 |
| 2012-05-07 | 148.99 |
| 2012-05-04 | 148.99 |
| 2012-05-03 | 148.99 |
| 2012-05-02 | 148.99 |
| 2012-04-30 | 148.99 |
| 2012-04-27 | 159.66 |
| 2012-04-26 | 163.21 |
| 2012-04-25 | 163.21 |
| 2012-04-24 | 163.21 |
| 2012-04-23 | 166.77 |
| 2012-04-20 | 166.77 |
| 2012-04-19 | 166.77 |
| 2012-04-18 | 166.77 |
| 2012-04-17 | 166.77 |
| 2012-04-16 | 170.33 |
| 2012-04-13 | 170.33 |
| 2012-04-12 | 170.33 |
| 2012-04-11 | 170.33 |
| 2012-04-10 | 173.88 |
| 2012-04-05 | 181.00 |
| 2012-04-03 | 181.00 |
| 2012-04-02 | 181.00 |
| 2012-03-30 | 181.00 |
| 2012-03-29 | 181.00 |
| 2012-03-28 | 184.56 |
| 2012-03-27 | 184.56 |
| 2012-03-26 | 173.88 |
| 2012-03-23 | 173.88 |
| 2012-03-22 | 173.88 |
| 2012-03-21 | 173.88 |
| 2012-03-20 | 173.88 |
| 2012-03-19 | 173.88 |
| 2012-03-16 | 170.33 |
| 2012-03-15 | 170.33 |
| 2012-03-14 | 170.33 |
| 2012-03-13 | 184.56 |
| 2012-03-12 | 184.56 |
| 2012-03-09 | 184.56 |
| 2012-03-08 | 184.56 |
| 2012-03-07 | 184.56 |
| 2012-03-06 | 184.56 |
| 2012-03-05 | 184.56 |
| 2012-03-02 | 184.56 |
| 2012-03-01 | 184.56 |
| 2012-02-29 | 166.77 |
| 2012-02-28 | 166.77 |
| 2012-02-27 | 166.77 |
| 2012-02-24 | 188.11 |
| 2012-02-23 | 188.11 |
| 2012-02-22 | 170.33 |
| 2012-02-21 | 170.33 |
| 2012-02-20 | 166.77 |
| 2012-02-17 | 166.77 |
| 2012-02-16 | 191.67 |
| 2012-02-15 | 191.67 |
| 2012-02-14 | 191.67 |
| 2012-02-13 | 191.67 |
| 2012-02-10 | 191.67 |
| 2012-02-09 | 191.67 |
| 2012-02-08 | 188.11 |
| 2012-02-07 | 188.11 |
| 2012-02-06 | 188.11 |
| 2012-02-03 | 188.11 |
| 2012-02-02 | 188.11 |
| 2012-02-01 | 202.34 |
| 2012-01-31 | 202.34 |
| 2012-01-30 | 202.34 |
| 2012-01-27 | 202.34 |
| 2012-01-26 | 202.34 |
| 2012-01-20 | 202.34 |
| 2012-01-19 | 202.34 |
| 2012-01-18 | 202.34 |
| 2012-01-17 | 202.34 |
| 2012-01-16 | 202.34 |
| 2012-01-13 | 205.90 |
| 2012-01-12 | 205.90 |
| 2012-01-11 | 205.90 |
| 2012-01-10 | 205.90 |
| 2012-01-09 | 198.78 |
| 2012-01-06 | 198.78 |
| 2012-01-05 | 198.78 |
| 2012-01-04 | 198.78 |
| 2012-01-03 | 198.78 |
| 2011-12-30 | 198.78 |
| 2011-12-29 | 198.78 |
| 2011-12-28 | 198.78 |
| 2011-12-23 | 205.90 |
| 2011-12-22 | 205.90 |
| 2011-12-21 | 195.23 |
| 2011-12-20 | 195.23 |
| 2011-12-19 | 184.56 |
| 2011-12-16 | 216.57 |
| 2011-12-15 | 216.57 |
| 2011-12-14 | 216.57 |
| 2011-12-13 | 216.57 |
| 2011-12-12 | 216.57 |
| 2011-12-09 | 216.57 |
| 2011-12-08 | 216.57 |
| 2011-12-07 | 216.57 |
| 2011-12-06 | 216.57 |
| 2011-12-05 | 216.57 |
| 2011-12-02 | 216.57 |
| 2011-12-01 | 216.57 |
| 2011-11-30 | 216.57 |
| 2011-11-29 | 216.57 |
| 2011-11-28 | 216.57 |
| 2011-11-25 | 220.12 |
| 2011-11-24 | 220.12 |
| 2011-11-23 | 220.12 |
| 2011-11-22 | 220.12 |
| 2011-11-21 | 220.12 |
| 2011-11-18 | 220.12 |
| 2011-11-17 | 220.12 |
| 2011-11-16 | 220.12 |
| 2011-11-15 | 216.57 |
| 2011-11-14 | 216.57 |
| 2011-11-11 | 213.01 |
| 2011-11-10 | 213.01 |
| 2011-11-09 | 213.01 |
| 2011-11-08 | 213.01 |
| 2011-11-07 | 213.01 |
| 2011-11-04 | 220.12 |
| 2011-11-03 | 220.12 |
| 2011-11-02 | 220.12 |
| 2011-11-01 | 220.12 |
| 2011-10-31 | 220.12 |
| 2011-10-28 | 220.12 |
| 2011-10-27 | 220.12 |
| 2011-10-26 | 220.12 |
| 2011-10-25 | 220.12 |
| 2011-10-24 | 223.68 |
| 2011-10-21 | 223.68 |
| 2011-10-20 | 220.12 |
| 2011-10-19 | 220.12 |
| 2011-10-18 | 220.12 |
| 2011-10-17 | 220.12 |
| 2011-10-14 | 223.68 |
| 2011-10-13 | 223.68 |
| 2011-10-12 | 216.57 |
| 2011-10-11 | 213.01 |
| 2011-10-10 | 213.01 |
| 2011-10-07 | 223.68 |
| 2011-10-06 | 227.24 |
| 2011-10-04 | 227.24 |
| 2011-10-03 | 230.80 |
| 2011-09-30 | 230.80 |
| 2011-09-28 | 230.80 |
| 2011-09-27 | 237.91 |
| 2011-09-26 | 227.24 |
| 2011-09-23 | 230.80 |
| 2011-09-22 | 230.80 |
| 2011-09-21 | 230.80 |
| 2011-09-20 | 230.80 |
| 2011-09-19 | 227.24 |
| 2011-09-16 | 227.24 |
| 2011-09-15 | 227.24 |
| 2011-09-14 | 227.24 |
| 2011-09-12 | 227.24 |
| 2011-09-09 | 227.24 |
| 2011-09-08 | 227.24 |
| 2011-09-07 | 227.24 |
| 2011-09-06 | 230.72 |
| 2011-09-05 | 230.72 |
| 2011-09-02 | 227.24 |
| 2011-09-01 | 227.24 |
| 2011-08-31 | 227.24 |
| 2011-08-30 | 227.24 |
| 2011-08-29 | 230.72 |
| 2011-08-26 | 227.24 |
| 2011-08-25 | 230.72 |
| 2011-08-24 | 230.72 |
| 2011-08-23 | 230.72 |
| 2011-08-22 | 234.20 |
| 2011-08-19 | 234.20 |
| 2011-08-18 | 230.72 |
| 2011-08-17 | 230.72 |
| 2011-08-16 | 230.72 |
| 2011-08-15 | 230.72 |
| 2011-08-12 | 234.20 |
| 2011-08-11 | 230.72 |
| 2011-08-10 | 230.72 |
| 2011-08-09 | 227.24 |
| 2011-08-08 | 223.76 |
| 2011-08-05 | 227.24 |
| 2011-08-04 | 227.24 |
| 2011-08-03 | 227.24 |
| 2011-08-02 | 227.24 |
| 2011-08-01 | 234.20 |
| 2011-07-29 | 234.20 |
| 2011-07-28 | 234.20 |
| 2011-07-27 | 234.20 |
| 2011-07-26 | 234.20 |
| 2011-07-25 | 234.20 |
| 2011-07-22 | 237.68 |
| 2011-07-21 | 234.20 |
| 2011-07-20 | 237.68 |
| 2011-07-19 | 230.72 |
| 2011-07-18 | 230.72 |
| 2011-07-15 | 230.72 |
| 2011-07-14 | 234.20 |
| 2011-07-13 | 234.20 |
| 2011-07-12 | 234.20 |
| 2011-07-11 | 234.20 |
| 2011-07-08 | 234.20 |
| 2011-07-07 | 234.20 |
| 2011-07-06 | 230.72 |
| 2011-07-05 | 234.20 |
| 2011-07-04 | 237.68 |
| 2011-06-30 | 234.20 |
| 2011-06-29 | 237.68 |
| 2011-06-28 | 237.68 |
| 2011-06-27 | 230.72 |
| 2011-06-24 | 234.20 |
| 2011-06-23 | 234.20 |
| 2011-06-22 | 234.20 |
| 2011-06-21 | 237.68 |
| 2011-06-20 | 234.20 |
| 2011-06-17 | 237.68 |
| 2011-06-16 | 237.68 |
| 2011-06-15 | 237.68 |
| 2011-06-14 | 237.68 |
| 2011-06-13 | 237.68 |
| 2011-06-10 | 237.68 |
| 2011-06-09 | 237.68 |
| 2011-06-08 | 237.68 |
| 2011-06-07 | 237.68 |
| 2011-06-03 | 237.68 |
| 2011-06-02 | 237.68 |
| 2011-06-01 | 237.68 |
| 2011-05-31 | 237.68 |
| 2011-05-30 | 234.20 |
| 2011-05-27 | 234.20 |
| 2011-05-26 | 230.72 |
| 2011-05-25 | 230.72 |
| 2011-05-24 | 237.68 |
| 2011-05-23 | 234.20 |
| 2011-05-20 | 237.68 |
| 2011-05-19 | 237.68 |
| 2011-05-18 | 237.68 |
| 2011-05-17 | 237.68 |
| 2011-05-16 | 237.68 |
| 2011-05-13 | 237.68 |
| 2011-05-12 | 237.68 |
| 2011-05-11 | 237.68 |
| 2011-05-09 | 237.68 |
| 2011-05-06 | 237.68 |
| 2011-05-05 | 237.68 |
| 2011-05-04 | 241.16 |
| 2011-05-03 | 241.16 |
| 2011-04-29 | 237.68 |
| 2011-04-28 | 237.68 |
| 2011-04-27 | 237.68 |
| 2011-04-26 | 241.16 |
| 2011-04-21 | 241.16 |
| 2011-04-20 | 241.16 |
| 2011-04-19 | 237.68 |
| 2011-04-18 | 241.16 |
| 2011-04-15 | 237.68 |
| 2011-04-14 | 237.68 |
| 2011-04-13 | 237.68 |
| 2011-04-12 | 237.68 |
| 2011-04-11 | 237.68 |
| 2011-04-08 | 237.68 |
| 2011-04-07 | 237.68 |
| 2011-04-06 | 237.68 |
| 2011-04-04 | 241.16 |
| 2011-04-01 | 237.68 |
| 2011-03-31 | 241.16 |
| 2011-03-30 | 237.68 |
| 2011-03-29 | 234.20 |
| 2011-03-28 | 237.68 |
| 2011-03-25 | 241.16 |
| 2011-03-24 | 237.68 |
| 2011-03-23 | 241.16 |
| 2011-03-22 | 237.68 |
| 2011-03-21 | 241.16 |
| 2011-03-18 | 237.68 |
| 2011-03-17 | 234.20 |
| 2011-03-16 | 237.68 |
| 2011-03-15 | 237.68 |
| 2011-03-14 | 237.68 |
| 2011-03-11 | 234.20 |
| 2011-03-10 | 237.68 |
| 2011-03-09 | 237.68 |
| 2011-03-08 | 237.68 |
| 2011-03-07 | 241.16 |
| 2011-03-04 | 241.16 |
| 2011-03-03 | 241.16 |
| 2011-03-02 | 237.68 |
| 2011-03-01 | 241.16 |
| 2011-02-28 | 241.16 |
| 2011-02-25 | 241.16 |
| 2011-02-24 | 241.16 |
| 2011-02-23 | 244.64 |
| 2011-02-22 | 241.16 |
| 2011-02-21 | 241.16 |
| 2011-02-18 | 241.16 |
| 2011-02-17 | 237.68 |
| 2011-02-16 | 230.72 |
| 2011-02-15 | 223.76 |
| 2011-02-14 | 220.28 |
| 2011-02-11 | 216.79 |
| 2011-02-10 | 216.79 |
| 2011-02-09 | 223.76 |
| 2011-02-08 | 227.24 |
| 2011-02-07 | 227.24 |
| 2011-02-02 | 227.24 |
| 2011-02-01 | 227.24 |
| 2011-01-31 | 227.24 |
| 2011-01-28 | 230.72 |
| 2011-01-27 | 230.72 |
| 2011-01-26 | 223.76 |
| 2011-01-25 | 223.76 |
| 2011-01-24 | 227.24 |
| 2011-01-21 | 223.76 |
| 2011-01-20 | 216.79 |
| 2011-01-19 | 192.43 |
| 2011-01-18 | 188.94 |
| 2011-01-17 | 199.39 |
| 2011-01-14 | 195.91 |
| 2011-01-13 | 213.31 |
| 2011-01-12 | 220.28 |
| 2011-01-11 | 244.64 |
| 2011-01-10 | 244.64 |
| 2011-01-07 | 244.64 |
| 2011-01-06 | 244.64 |
| 2011-01-05 | 244.64 |
| 2011-01-04 | 248.13 |
| 2011-01-03 | 244.64 |
| 2010-12-31 | 244.64 |
| 2010-12-30 | 244.64 |
| 2010-12-29 | 244.64 |
| 2010-12-28 | 244.64 |
| 2010-12-24 | 244.64 |
| 2010-12-23 | 244.64 |
| 2010-12-22 | 244.64 |
| 2010-12-21 | 244.64 |
| 2010-12-20 | 244.64 |
| 2010-12-17 | 244.64 |
| 2010-12-16 | 248.13 |
| 2010-12-15 | 248.13 |
| 2010-12-14 | 248.13 |
| 2010-12-13 | 248.13 |
| 2010-12-10 | 244.64 |
| 2010-12-09 | 244.64 |
| 2010-12-08 | 244.64 |
| 2010-12-07 | 244.64 |
| 2010-12-06 | 244.64 |
| 2010-12-03 | 244.64 |
| 2010-12-02 | 244.64 |
| 2010-12-01 | 244.64 |
| 2010-11-30 | 244.64 |
| 2010-11-29 | 234.20 |
| 2010-11-26 | 248.13 |
| 2010-11-25 | 248.13 |
| 2010-11-24 | 248.13 |
| 2010-11-23 | 244.64 |
| 2010-11-22 | 244.64 |
| 2010-11-19 | 244.64 |
| 2010-11-18 | 244.64 |
| 2010-11-17 | 244.64 |
| 2010-11-16 | 244.64 |
| 2010-11-15 | 248.13 |
| 2010-11-12 | 244.64 |
| 2010-11-11 | 244.64 |
| 2010-11-10 | 248.13 |
| 2010-11-09 | 248.13 |
| 2010-11-08 | 244.64 |
| 2010-11-05 | 248.13 |
| 2010-11-04 | 244.64 |
| 2010-11-03 | 248.13 |
| 2010-11-02 | 248.13 |
| 2010-11-01 | 244.64 |
| 2010-10-29 | 244.64 |
| 2010-10-28 | 244.64 |
| 2010-10-27 | 244.64 |
| 2010-10-26 | 248.13 |
| 2010-10-25 | 248.13 |
| 2010-10-22 | 248.13 |
| 2010-10-21 | 248.13 |
| 2010-10-20 | 244.64 |
| 2010-10-19 | 258.57 |
| 2010-10-18 | 258.57 |
| 2010-10-15 | 258.57 |
| 2010-10-14 | 258.57 |
| 2010-10-13 | 258.57 |
| 2010-10-12 | 258.57 |
| 2010-10-11 | 248.13 |
| 2010-10-08 | 258.57 |
| 2010-10-07 | 255.09 |
| 2010-10-06 | 255.09 |
| 2010-10-05 | 251.61 |
| 2010-10-04 | 248.13 |
| 2010-09-30 | 258.57 |
| 2010-09-29 | 258.57 |
| 2010-09-28 | 248.13 |
| 2010-09-27 | 248.13 |
| 2010-09-24 | 248.13 |
| 2010-09-22 | 248.13 |
| 2010-09-21 | 248.13 |
| 2010-09-20 | 248.13 |
| 2010-09-17 | 248.13 |
| 2010-09-16 | 262.05 |
| 2010-09-15 | 241.16 |
| 2010-09-14 | 241.16 |
| 2010-09-13 | 248.13 |
| 2010-09-10 | 248.13 |
| 2010-09-09 | 234.20 |
| 2010-09-08 | 227.24 |
| 2010-09-07 | 234.20 |
| 2010-09-06 | 234.20 |
| 2010-09-03 | 234.20 |
| 2010-09-02 | 234.20 |
| 2010-09-01 | 248.13 |
| 2010-08-31 | 230.72 |
| 2010-08-30 | 223.76 |
| 2010-08-27 | 223.76 |
| 2010-08-26 | 227.24 |
| 2010-08-25 | 227.24 |
| 2010-08-24 | 227.24 |
| 2010-08-23 | 227.24 |
| 2010-08-20 | 227.24 |
| 2010-08-19 | 227.24 |
| 2010-08-18 | 223.83 |
| 2010-08-17 | 223.83 |
| 2010-08-16 | 223.83 |
| 2010-08-13 | 213.60 |
| 2010-08-12 | 213.60 |
| 2010-08-11 | 237.46 |
| 2010-08-10 | 223.83 |
| 2010-08-09 | 223.83 |
| 2010-08-06 | 223.83 |
| 2010-08-05 | 223.83 |
| 2010-08-04 | 210.19 |
| 2010-08-03 | 237.46 |
| 2010-08-02 | 223.83 |
| 2010-07-30 | 217.01 |
| 2010-07-29 | 220.42 |
| 2010-07-28 | 206.79 |
| 2010-07-27 | 217.01 |
| 2010-07-26 | 210.19 |
| 2010-07-23 | 217.01 |
| 2010-07-22 | 230.65 |
| 2010-07-21 | 227.24 |
| 2010-07-20 | 210.19 |
| 2010-07-19 | 210.19 |
| 2010-07-16 | 206.79 |
| 2010-07-15 | 196.56 |
| 2010-07-14 | 196.56 |
| 2010-07-13 | 193.15 |
| 2010-07-12 | 230.65 |
| 2010-07-09 | 186.33 |
| 2010-07-08 | 203.38 |
| 2010-07-07 | 189.74 |
| 2010-07-06 | 189.74 |
| 2010-07-05 | 199.97 |
| 2010-07-02 | 206.79 |
| 2010-06-30 | 206.79 |
| 2010-06-29 | 206.79 |
| 2010-06-28 | 206.79 |
| 2010-06-25 | 206.79 |
| 2010-06-24 | 210.19 |
| 2010-06-23 | 210.19 |
| 2010-06-22 | 210.19 |
| 2010-06-21 | 210.19 |
| 2010-06-18 | 237.46 |
| 2010-06-17 | 196.56 |
| 2010-06-15 | 186.33 |
| 2010-06-14 | 186.33 |
| 2010-06-11 | 206.79 |
| 2010-06-10 | 206.79 |
| 2010-06-09 | 220.42 |
| 2010-06-08 | 213.60 |
| 2010-06-07 | 227.24 |
| 2010-06-04 | 234.06 |
| 2010-06-03 | 227.24 |
| 2010-06-02 | 227.24 |
| 2010-06-01 | 227.24 |
| 2010-05-31 | 234.06 |
| 2010-05-28 | 237.46 |
| 2010-05-27 | 217.01 |
| 2010-05-26 | 210.19 |
| 2010-05-25 | 203.38 |
| 2010-05-24 | 210.19 |
| 2010-05-20 | 210.19 |
| 2010-05-19 | 206.79 |
| 2010-05-18 | 199.97 |
| 2010-05-17 | 206.79 |
| 2010-05-14 | 213.60 |
| 2010-05-13 | 213.60 |
| 2010-05-12 | 213.60 |
| 2010-05-11 | 206.79 |
| 2010-05-10 | 206.79 |
| 2010-05-07 | 203.38 |
| 2010-05-06 | 206.79 |
| 2010-05-05 | 203.38 |
| 2010-05-04 | 206.79 |
| 2010-05-03 | 210.19 |
| 2010-04-30 | 210.19 |
| 2010-04-29 | 210.19 |
| 2010-04-28 | 210.19 |
| 2010-04-27 | 213.60 |
| 2010-04-26 | 213.60 |
| 2010-04-23 | 210.19 |
| 2010-04-22 | 217.01 |
| 2010-04-21 | 217.01 |
| 2010-04-20 | 213.60 |
| 2010-04-19 | 213.60 |
| 2010-04-16 | 237.46 |
| 2010-04-15 | 240.87 |
| 2010-04-14 | 220.42 |
| 2010-04-13 | 220.42 |
| 2010-04-12 | 234.06 |
| 2010-04-09 | 237.46 |
| 2010-04-08 | 237.46 |
| 2010-04-07 | 237.46 |
| 2010-04-01 | 240.87 |
| 2010-03-31 | 223.83 |
| 2010-03-30 | 223.83 |
| 2010-03-29 | 223.83 |
| 2010-03-26 | 227.24 |
| 2010-03-25 | 234.06 |
| 2010-03-24 | 237.46 |
| 2010-03-23 | 234.06 |
| 2010-03-22 | 240.87 |
| 2010-03-19 | 247.69 |
| 2010-03-18 | 237.46 |
| 2010-03-17 | 237.46 |
| 2010-03-16 | 237.46 |
| 2010-03-15 | 237.46 |
| 2010-03-12 | 237.46 |
| 2010-03-11 | 237.46 |
| 2010-03-10 | 237.46 |
| 2010-03-09 | 240.87 |
| 2010-03-08 | 247.69 |
| 2010-03-05 | 247.69 |
| 2010-03-04 | 247.69 |
| 2010-03-03 | 247.69 |
| 2010-03-02 | 247.69 |
| 2010-03-01 | 251.10 |
| 2010-02-26 | 251.10 |
| 2010-02-25 | 230.65 |
| 2010-02-24 | 230.65 |
| 2010-02-23 | 227.24 |
| 2010-02-22 | 237.46 |
| 2010-02-19 | 237.46 |
| 2010-02-18 | 240.87 |
| 2010-02-17 | 251.10 |
| 2010-02-12 | 251.10 |
| 2010-02-11 | 244.28 |
| 2010-02-10 | 240.87 |
| 2010-02-09 | 240.87 |
| 2010-02-08 | 237.46 |
| 2010-02-05 | 244.28 |
| 2010-02-04 | 254.51 |
| 2010-02-03 | 254.51 |
| 2010-02-02 | 251.10 |
| 2010-02-01 | 247.69 |
| 2010-01-29 | 244.28 |
| 2010-01-28 | 240.87 |
| 2010-01-27 | 240.87 |
| 2010-01-26 | 251.10 |
| 2010-01-25 | 247.69 |
| 2010-01-22 | 247.69 |
| 2010-01-21 | 247.69 |
| 2010-01-20 | 268.14 |
| 2010-01-19 | 268.14 |
| 2010-01-18 | 271.55 |
| 2010-01-15 | 257.92 |
| 2010-01-14 | 254.51 |
| 2010-01-13 | 257.92 |
| 2010-01-12 | 257.92 |
| 2010-01-11 | 271.55 |
| 2010-01-08 | 254.51 |
| 2010-01-07 | 251.10 |
| 2010-01-06 | 254.51 |
| 2010-01-05 | 251.10 |
| 2010-01-04 | 247.69 |
| 2009-12-31 | 251.10 |
| 2009-12-30 | 254.51 |
| 2009-12-29 | 254.51 |
| 2009-12-28 | 254.51 |
| 2009-12-24 | 251.10 |
| 2009-12-23 | 244.28 |
| 2009-12-22 | 237.46 |
| 2009-12-21 | 240.87 |
| 2009-12-18 | 247.69 |
| 2009-12-17 | 237.46 |
| 2009-12-16 | 240.87 |
| 2009-12-15 | 247.69 |
| 2009-12-14 | 251.10 |
| 2009-12-11 | 251.10 |
| 2009-12-10 | 247.69 |
| 2009-12-09 | 251.10 |
| 2009-12-08 | 251.10 |
| 2009-12-07 | 251.10 |
| 2009-12-04 | 251.10 |
| 2009-12-03 | 251.10 |
| 2009-12-02 | 251.10 |
| 2009-12-01 | 251.10 |
| 2009-11-30 | 247.69 |
| 2009-11-27 | 247.69 |
| 2009-11-26 | 247.69 |
| 2009-11-25 | 247.69 |
| 2009-11-24 | 240.87 |
| 2009-11-23 | 244.28 |
| 2009-11-20 | 251.10 |
| 2009-11-19 | 251.10 |
| 2009-11-18 | 227.24 |
| 2009-11-17 | 237.46 |
| 2009-11-16 | 237.46 |
| 2009-11-13 | 227.24 |
| 2009-11-12 | 223.83 |
| 2009-11-11 | 230.65 |
| 2009-11-10 | 227.24 |
| 2009-11-09 | 230.65 |
| 2009-11-06 | 223.83 |
| 2009-11-05 | 223.83 |
| 2009-11-04 | 220.42 |
| 2009-11-03 | 217.01 |
| 2009-11-02 | 223.83 |
| 2009-10-30 | 237.46 |
| 2009-10-29 | 230.65 |
| 2009-10-28 | 230.65 |
| 2009-10-27 | 237.46 |
| 2009-10-23 | 237.46 |
| 2009-10-22 | 234.06 |
| 2009-10-21 | 234.06 |
| 2009-10-20 | 230.65 |
| 2009-10-19 | 230.65 |
| 2009-10-16 | 234.06 |
| 2009-10-15 | 234.06 |
| 2009-10-14 | 230.65 |
| 2009-10-13 | 230.65 |
| 2009-10-12 | 223.83 |
| 2009-10-09 | 220.42 |
| 2009-10-08 | 234.06 |
| 2009-10-07 | 227.24 |
| 2009-10-06 | 223.83 |
| 2009-10-05 | 220.42 |
| 2009-10-02 | 220.42 |
| 2009-09-30 | 220.42 |
| 2009-09-29 | 223.83 |
| 2009-09-28 | 223.83 |
| 2009-09-25 | 230.65 |
| 2009-09-24 | 230.65 |
| 2009-09-23 | 227.24 |
| 2009-09-22 | 217.01 |
| 2009-09-21 | 223.83 |
| 2009-09-18 | 223.83 |
| 2009-09-17 | 223.83 |
| 2009-09-16 | 217.01 |
| 2009-09-15 | 227.24 |
| 2009-09-14 | 234.06 |
| 2009-09-11 | 234.06 |
| 2009-09-10 | 234.06 |
| 2009-09-09 | 230.65 |
| 2009-09-08 | 230.65 |
| 2009-09-07 | 227.24 |
| 2009-09-04 | 220.42 |
| 2009-09-03 | 217.01 |
| 2009-09-02 | 217.01 |
| 2009-09-01 | 213.60 |
| 2009-08-31 | 217.01 |
| 2009-08-28 | 223.83 |
| 2009-08-27 | 230.65 |
| 2009-08-26 | 234.06 |
| 2009-08-25 | 230.65 |
| 2009-08-24 | 227.24 |
| 2009-08-21 | 227.24 |
| 2009-08-20 | 227.24 |
| 2009-08-19 | 215.31 |
| 2009-08-18 | 212.02 |
| 2009-08-17 | 208.74 |
| 2009-08-14 | 215.31 |
| 2009-08-13 | 215.31 |
| 2009-08-12 | 215.31 |
| 2009-08-11 | 212.02 |
| 2009-08-10 | 212.02 |
| 2009-08-07 | 208.74 |
| 2009-08-06 | 205.45 |
| 2009-08-05 | 205.45 |
| 2009-08-04 | 205.45 |
| 2009-08-03 | 208.74 |
| 2009-07-31 | 208.74 |
| 2009-07-30 | 205.45 |
| 2009-07-29 | 202.17 |
| 2009-07-28 | 202.17 |
| 2009-07-27 | 195.60 |
| 2009-07-24 | 198.89 |
| 2009-07-23 | 208.74 |
| 2009-07-22 | 212.02 |
| 2009-07-21 | 205.45 |
| 2009-07-20 | 202.17 |
| 2009-07-17 | 215.31 |
| 2009-07-16 | 212.02 |
| 2009-07-15 | 212.02 |
| 2009-07-14 | 195.60 |
| 2009-07-13 | 218.59 |
| 2009-07-10 | 221.88 |
| 2009-07-09 | 195.60 |
| 2009-07-08 | 175.89 |
| 2009-07-07 | 169.33 |
| 2009-07-06 | 162.76 |
| 2009-07-03 | 162.76 |
| 2009-07-02 | 156.19 |
| 2009-06-30 | 152.90 |
| 2009-06-29 | 156.19 |
| 2009-06-26 | 146.33 |
| 2009-06-25 | 159.47 |
| 2009-06-24 | 156.19 |
| 2009-06-23 | 156.19 |
| 2009-06-22 | 156.19 |
| 2009-06-19 | 156.19 |
| 2009-06-18 | 156.19 |
| 2009-06-17 | 156.19 |
| 2009-06-16 | 152.90 |
| 2009-06-15 | 156.19 |
| 2009-06-12 | 162.76 |
| 2009-06-11 | 159.47 |
| 2009-06-10 | 156.19 |
| 2009-06-09 | 149.62 |
| 2009-06-08 | 146.33 |
| 2009-06-05 | 146.33 |
| 2009-06-04 | 143.05 |
| 2009-06-03 | 146.33 |
| 2009-06-02 | 139.77 |
| 2009-06-01 | 146.33 |
| 2009-05-29 | 146.33 |
| 2009-05-27 | 143.05 |
| 2009-05-26 | 143.05 |
| 2009-05-25 | 143.05 |
| 2009-05-22 | 139.77 |
| 2009-05-21 | 133.20 |
| 2009-05-20 | 139.77 |
| 2009-05-19 | 139.77 |
| 2009-05-18 | 139.77 |
| 2009-05-15 | 136.48 |
| 2009-05-14 | 139.77 |
| 2009-05-13 | 139.77 |
| 2009-05-12 | 136.48 |
| 2009-05-11 | 129.91 |
| 2009-05-08 | 139.77 |
| 2009-05-07 | 133.20 |
| 2009-05-06 | 129.91 |
| 2009-05-05 | 126.63 |
| 2009-05-04 | 120.06 |
| 2009-04-30 | 116.77 |
| 2009-04-29 | 116.77 |
| 2009-04-28 | 100.35 |
| 2009-04-27 | 116.77 |
| 2009-04-24 | 113.49 |
| 2009-04-23 | 113.49 |
| 2009-04-22 | 106.92 |
| 2009-04-21 | 106.92 |
| 2009-04-20 | 106.92 |
| 2009-04-17 | 110.21 |
| 2009-04-16 | 100.35 |
| 2009-04-15 | 103.64 |
| 2009-04-14 | 100.35 |
| 2009-04-09 | 100.35 |
| 2009-04-08 | 100.35 |
| 2009-04-07 | 100.35 |
| 2009-04-06 | 100.35 |
| 2009-04-03 | 103.64 |
| 2009-04-02 | 110.21 |
| 2009-04-01 | 83.93 |
| 2009-03-31 | 77.36 |
| 2009-03-30 | 93.78 |
| 2009-03-27 | 90.50 |
| 2009-03-26 | 80.65 |
| 2009-03-25 | 80.65 |
| 2009-03-24 | 83.93 |
| 2009-03-23 | 80.65 |
| 2009-03-20 | 80.65 |
| 2009-03-19 | 87.21 |
| 2009-03-18 | 97.07 |
| 2009-03-17 | 80.65 |
| 2009-03-16 | 103.64 |
| 2009-03-13 | 97.07 |
| 2009-03-12 | 106.92 |
| 2009-03-11 | 110.21 |
| 2009-03-10 | 110.21 |
| 2009-03-09 | 100.35 |
| 2009-03-06 | 103.64 |
| 2009-03-05 | 106.92 |
| 2009-03-04 | 113.49 |
| 2009-03-03 | 113.49 |
| 2009-03-02 | 113.49 |
| 2009-02-27 | 116.77 |
| 2009-02-26 | 106.92 |
| 2009-02-25 | 106.92 |
| 2009-02-24 | 106.92 |
| 2009-02-23 | 110.21 |
| 2009-02-20 | 113.49 |
| 2009-02-19 | 126.63 |
| 2009-02-18 | 126.63 |
| 2009-02-17 | 126.63 |
| 2009-02-16 | 126.63 |
| 2009-02-13 | 126.63 |
| 2009-02-12 | 126.63 |
| 2009-02-11 | 129.91 |
| 2009-02-10 | 129.91 |
| 2009-02-09 | 129.91 |
| 2009-02-06 | 126.63 |
| 2009-02-05 | 126.63 |
| 2009-02-04 | 129.91 |
| 2009-02-03 | 123.34 |
| 2009-02-02 | 123.34 |
| 2009-01-30 | 129.91 |
| 2009-01-29 | 126.63 |
| 2009-01-23 | 123.34 |
| 2009-01-22 | 126.63 |
| 2009-01-21 | 126.63 |
| 2009-01-20 | 126.63 |
| 2009-01-19 | 126.63 |
| 2009-01-16 | 126.63 |
| 2009-01-15 | 126.63 |
| 2009-01-14 | 126.63 |
| 2009-01-13 | 120.06 |
| 2009-01-12 | 120.06 |
| 2009-01-09 | 126.63 |
| 2009-01-08 | 129.91 |
| 2009-01-07 | 129.91 |
| 2009-01-06 | 129.91 |
| 2009-01-05 | 126.63 |
| 2009-01-02 | 126.63 |
| 2008-12-31 | 123.34 |
| 2008-12-30 | 120.06 |
| 2008-12-29 | 120.06 |
| 2008-12-24 | 116.77 |
| 2008-12-23 | 116.77 |
| 2008-12-22 | 116.77 |
| 2008-12-19 | 116.77 |
| 2008-12-18 | 116.77 |
| 2008-12-17 | 116.77 |
| 2008-12-16 | 110.21 |
| 2008-12-15 | 106.92 |
| 2008-12-12 | 110.21 |
| 2008-12-11 | 110.21 |
| 2008-12-10 | 110.21 |
| 2008-12-09 | 90.50 |
| 2008-12-08 | 100.35 |
| 2008-12-05 | 100.35 |
| 2008-12-04 | 103.64 |
| 2008-12-03 | 100.35 |
| 2008-12-02 | 126.63 |
| 2008-12-01 | 129.91 |
| 2008-11-28 | 77.36 |
| 2008-11-27 | 77.36 |
| 2008-11-26 | 77.36 |
| 2008-11-25 | 74.08 |
| 2008-11-24 | 74.08 |
| 2008-11-21 | 74.08 |
| 2008-11-20 | 64.22 |
| 2008-11-19 | 64.22 |
| 2008-11-18 | 64.22 |
| 2008-11-17 | 77.36 |
| 2008-11-14 | 77.36 |
| 2008-11-13 | 77.36 |
| 2008-11-12 | 77.36 |
| 2008-11-11 | 77.36 |
| 2008-11-10 | 77.36 |
| 2008-11-07 | 64.22 |
| 2008-11-06 | 64.22 |
| 2008-11-05 | 77.36 |
| 2008-11-04 | 77.36 |
| 2008-11-03 | 77.36 |
| 2008-10-31 | 80.65 |
| 2008-10-30 | 64.22 |
| 2008-10-29 | 67.51 |
| 2008-10-28 | 67.51 |
| 2008-10-27 | 64.22 |
| 2008-10-24 | 77.36 |
| 2008-10-23 | 77.36 |
| 2008-10-22 | 62.58 |
| 2008-10-21 | 70.79 |
| 2008-10-20 | 67.51 |
| 2008-10-17 | 67.51 |
| 2008-10-16 | 67.51 |
| 2008-10-15 | 64.22 |
| 2008-10-14 | 83.93 |
| 2008-10-13 | 70.79 |
| 2008-10-10 | 77.36 |
| 2008-10-09 | 87.21 |
| 2008-10-08 | 90.50 |
| 2008-10-06 | 100.35 |
| 2008-10-03 | 100.35 |
| 2008-10-02 | 100.35 |
| 2008-09-30 | 97.07 |
| 2008-09-29 | 83.93 |
| 2008-09-26 | 83.93 |
| 2008-09-25 | 83.93 |
| 2008-09-24 | 80.65 |
| 2008-09-23 | 80.65 |
| 2008-09-22 | 83.93 |
| 2008-09-19 | 77.36 |
| 2008-09-18 | 77.36 |
| 2008-09-17 | 87.21 |
| 2008-09-16 | 87.21 |
| 2008-09-12 | 90.50 |
| 2008-09-11 | 90.50 |
| 2008-09-10 | 90.50 |
| 2008-09-09 | 97.07 |
| 2008-09-08 | 103.64 |
| 2008-09-05 | 103.64 |
| 2008-09-04 | 103.64 |
| 2008-09-03 | 103.64 |
| 2008-09-02 | 100.35 |
| 2008-09-01 | 93.78 |
| 2008-08-29 | 93.78 |
| 2008-08-28 | 97.07 |
| 2008-08-27 | 100.35 |
| 2008-08-26 | 97.07 |
| 2008-08-25 | 106.92 |
| 2008-08-21 | 106.92 |
| 2008-08-20 | 120.06 |
| 2008-08-19 | 113.49 |
| 2008-08-18 | 106.92 |
| 2008-08-15 | 123.34 |
| 2008-08-14 | 126.63 |
| 2008-08-13 | 113.49 |
| 2008-08-12 | 113.49 |
| 2008-08-11 | 113.49 |
| 2008-08-08 | 119.77 |
| 2008-08-07 | 119.77 |
| 2008-08-05 | 119.77 |
| 2008-08-04 | 122.91 |
| 2008-08-01 | 122.91 |
| 2008-07-31 | 126.05 |
| 2008-07-30 | 135.47 |
| 2008-07-29 | 135.47 |
| 2008-07-28 | 122.91 |
| 2008-07-25 | 119.77 |
| 2008-07-24 | 126.05 |
| 2008-07-23 | 129.19 |
| 2008-07-22 | 132.33 |
| 2008-07-21 | 132.33 |
| 2008-07-18 | 132.33 |
| 2008-07-17 | 132.33 |
| 2008-07-16 | 132.33 |
| 2008-07-15 | 132.33 |
| 2008-07-14 | 132.33 |
| 2008-07-11 | 132.33 |
| 2008-07-10 | 138.61 |
| 2008-07-09 | 129.19 |
| 2008-07-08 | 129.19 |
| 2008-07-07 | 129.19 |
| 2008-07-04 | 129.19 |
| 2008-07-03 | 119.77 |
| 2008-07-02 | 135.47 |
| 2008-06-30 | 129.19 |
| 2008-06-27 | 129.19 |
| 2008-06-26 | 148.02 |
| 2008-06-25 | 148.02 |
| 2008-06-24 | 148.02 |
| 2008-06-23 | 148.02 |
| 2008-06-20 | 148.02 |
| 2008-06-19 | 135.47 |
| 2008-06-18 | 135.47 |
| 2008-06-17 | 119.77 |
| 2008-06-16 | 119.77 |
| 2008-06-13 | 119.77 |
| 2008-06-12 | 119.77 |
| 2008-06-11 | 119.77 |
| 2008-06-10 | 122.91 |
| 2008-06-06 | 126.05 |
| 2008-06-05 | 122.91 |
| 2008-06-04 | 122.91 |
| 2008-06-03 | 126.05 |
| 2008-06-02 | 126.05 |
| 2008-05-30 | 126.05 |
| 2008-05-29 | 126.05 |
| 2008-05-28 | 119.77 |
| 2008-05-27 | 126.05 |
| 2008-05-26 | 126.05 |
| 2008-05-23 | 132.33 |
| 2008-05-22 | 126.05 |
| 2008-05-21 | 132.33 |
| 2008-05-20 | 126.05 |
| 2008-05-19 | 135.47 |
| 2008-05-16 | 138.61 |
| 2008-05-15 | 138.61 |
| 2008-05-14 | 129.19 |
| 2008-05-13 | 141.75 |
| 2008-05-09 | 135.47 |
| 2008-05-08 | 132.33 |
| 2008-05-07 | 132.33 |
| 2008-05-06 | 148.02 |
| 2008-05-05 | 144.89 |
| 2008-05-02 | 157.44 |
| 2008-04-30 | 148.02 |
| 2008-04-29 | 148.02 |
| 2008-04-28 | 144.89 |
| 2008-04-25 | 151.16 |
| 2008-04-24 | 151.16 |
| 2008-04-23 | 160.58 |
| 2008-04-22 | 157.44 |
| 2008-04-21 | 154.30 |
| 2008-04-18 | 163.72 |
| 2008-04-17 | 182.56 |
| 2008-04-16 | 229.65 |
| 2008-04-15 | 166.86 |
| 2008-04-14 | 188.84 |
| 2008-04-11 | 182.56 |
| 2008-04-10 | 166.86 |
| 2008-04-09 | 166.86 |
| 2008-04-08 | 170.00 |
| 2008-04-07 | 166.86 |
| 2008-04-03 | 163.72 |
| 2008-04-02 | 166.86 |
| 2008-04-01 | 166.86 |
| 2008-03-31 | 166.86 |
| 2008-03-28 | 160.58 |
| 2008-03-27 | 157.44 |
| 2008-03-26 | 154.30 |
| 2008-03-25 | 151.16 |
| 2008-03-20 | 151.16 |
| 2008-03-19 | 160.58 |
| 2008-03-18 | 154.30 |
| 2008-03-17 | 151.16 |
| 2008-03-14 | 160.58 |
| 2008-03-13 | 160.58 |
| 2008-03-12 | 163.72 |
| 2008-03-11 | 160.58 |
| 2008-03-10 | 163.72 |
| 2008-03-07 | 157.44 |
| 2008-03-06 | 160.58 |
| 2008-03-05 | 160.58 |
| 2008-03-04 | 163.72 |
| 2008-03-03 | 163.72 |
| 2008-02-29 | 163.72 |
| 2008-02-28 | 163.72 |
| 2008-02-27 | 163.72 |
| 2008-02-26 | 163.72 |
| 2008-02-25 | 163.72 |
| 2008-02-22 | 166.86 |
| 2008-02-21 | 163.72 |
| 2008-02-20 | 163.72 |
| 2008-02-19 | 163.72 |
| 2008-02-18 | 166.86 |
| 2008-02-15 | 166.86 |
| 2008-02-14 | 170.00 |
| 2008-02-13 | 170.00 |
| 2008-02-12 | 170.00 |
| 2008-02-11 | 163.72 |
| 2008-02-06 | 170.00 |
| 2008-02-05 | 170.00 |
| 2008-02-04 | 173.14 |
| 2008-02-01 | 160.58 |
| 2008-01-31 | 148.02 |
| 2008-01-30 | 148.02 |
| 2008-01-29 | 138.61 |
| 2008-01-28 | 135.47 |
| 2008-01-25 | 144.89 |
| 2008-01-24 | 138.61 |
| 2008-01-23 | 138.61 |
| 2008-01-22 | 141.75 |
| 2008-01-21 | 144.89 |
| 2008-01-18 | 151.16 |
| 2008-01-17 | 144.89 |
| 2008-01-16 | 148.02 |
| 2008-01-15 | 141.75 |
| 2008-01-14 | 148.02 |
| 2008-01-11 | 148.02 |
| 2008-01-10 | 151.16 |
| 2008-01-09 | 148.02 |
| 2008-01-08 | 144.89 |
| 2008-01-07 | 148.02 |
| 2008-01-04 | 148.02 |
| 2008-01-03 | 151.16 |
| 2008-01-02 | 141.75 |
| 2007-12-31 | 141.75 |
| 2007-12-28 | 144.89 |
| 2007-12-27 | 144.89 |
| 2007-12-24 | 151.16 |
| 2007-12-21 | 141.75 |
| 2007-12-20 | 151.16 |
| 2007-12-19 | 144.89 |
| 2007-12-18 | 148.02 |
| 2007-12-17 | 157.44 |
| 2007-12-14 | 154.30 |
| 2007-12-13 | 144.89 |
| 2007-12-12 | 151.16 |
| 2007-12-11 | 166.86 |
| 2007-12-10 | 163.72 |
| 2007-12-07 | 170.00 |
| 2007-12-06 | 166.86 |
| 2007-12-05 | 163.72 |
| 2007-12-04 | 182.56 |
| 2007-12-03 | 191.98 |
| 2007-11-30 | 191.98 |
| 2007-11-29 | 182.56 |
| 2007-11-28 | 173.14 |
| 2007-11-27 | 166.86 |
| 2007-11-26 | 170.00 |
| 2007-11-23 | 163.72 |
| 2007-11-22 | 144.89 |
| 2007-11-21 | 163.72 |
| 2007-11-20 | 160.58 |
| 2007-11-19 | 160.58 |
| 2007-11-16 | 166.86 |
| 2007-11-15 | 166.86 |
| 2007-11-14 | 182.56 |
| 2007-11-13 | 166.86 |
| 2007-11-12 | 163.72 |
| 2007-11-09 | 163.72 |
| 2007-11-08 | 166.86 |
| 2007-11-07 | 160.58 |
| 2007-11-06 | 170.00 |
| 2007-11-05 | 163.72 |
| 2007-11-02 | 170.00 |
| 2007-11-01 | 170.00 |
| 2007-10-31 | 179.42 |
| 2007-10-30 | 166.86 |
| 2007-10-29 | 166.86 |
| 2007-10-26 | 182.56 |
| 2007-10-25 | 182.56 |
| 2007-10-24 | 176.28 |
| 2007-10-23 | 173.14 |
| 2007-10-22 | 170.00 |
| 2007-10-18 | 173.14 |
| 2007-10-17 | 179.42 |
| 2007-10-16 | 176.28 |
| 2007-10-15 | 179.42 |
| 2007-10-12 | 179.42 |
| 2007-10-11 | 173.14 |
| 2007-10-10 | 179.42 |
| 2007-10-09 | 176.28 |
| 2007-10-08 | 188.84 |
| 2007-10-05 | 182.56 |
| 2007-10-04 | 179.42 |
| 2007-10-03 | 176.28 |
| 2007-10-02 | 182.56 |
| 2007-09-28 | 182.56 |
| 2007-09-27 | 179.42 |
| 2007-09-25 | 188.84 |
| 2007-09-24 | 188.84 |
| 2007-09-21 | 188.84 |
| 2007-09-20 | 182.56 |
| 2007-09-19 | 182.56 |
| 2007-09-18 | 179.42 |
| 2007-09-17 | 179.42 |
| 2007-09-14 | 179.42 |
| 2007-09-13 | 179.42 |
| 2007-09-12 | 182.56 |
| 2007-09-11 | 182.56 |
| 2007-09-10 | 182.56 |
| 2007-09-07 | 182.56 |
| 2007-09-06 | 182.56 |
| 2007-09-05 | 198.26 |
| 2007-09-04 | 223.37 |
| 2007-09-03 | 226.51 |
| 2007-08-31 | 223.37 |
| 2007-08-30 | 229.65 |
| 2007-08-29 | 223.37 |
| 2007-08-28 | 257.91 |
| 2007-08-27 | 257.91 |
| 2007-08-24 | 248.49 |
| 2007-08-23 | 245.35 |
| 2007-08-22 | 239.07 |
| 2007-08-21 | 232.79 |
| 2007-08-20 | 213.96 |
| 2007-08-17 | 182.56 |
| 2007-08-16 | 185.70 |
| 2007-08-15 | 210.82 |
| 2007-08-14 | 242.21 |
| 2007-08-13 | 248.49 |
| 2007-08-10 | 261.05 |
| 2007-08-09 | 261.05 |
| 2007-08-08 | 185.70 |
| 2007-08-07 | 204.54 |
| 2007-08-06 | 267.33 |
| 2007-08-03 | 326.98 |
| 2007-08-02 | 336.40 |
| 2007-08-01 | 335.77 |
| 2007-07-31 | 366.46 |
| 2007-07-30 | 329.63 |
| 2007-07-27 | 344.98 |
| 2007-07-26 | 440.11 |
| 2007-07-25 | 449.32 |
| 2007-07-24 | 421.70 |
| 2007-07-23 | 569.00 |
| 2007-07-20 | 587.41 |
| 2007-07-19 | 615.03 |
| 2007-07-18 | 633.44 |
| 2007-07-17 | 645.72 |
| 2007-07-16 | 658.00 |
| 2007-07-13 | 654.93 |
| 2007-07-12 | 639.58 |
| 2007-07-11 | 636.51 |
| 2007-07-10 | 630.38 |
| 2007-07-09 | 627.31 |
| 2007-07-06 | 611.96 |
| 2007-07-05 | 608.89 |
| 2007-07-04 | 611.96 |
| 2007-07-03 | 611.96 |
| 2007-06-29 | 615.03 |
| 2007-06-28 | 618.10 |
| 2007-06-27 | 618.10 |
| 2007-06-26 | 621.17 |
| 2007-06-25 | 624.24 |
| 2007-06-22 | 630.38 |
| 2007-06-21 | 633.44 |
| 2007-06-20 | 627.31 |
| 2007-06-18 | 636.51 |
| 2007-06-15 | 651.86 |
| 2007-06-14 | 661.06 |
| 2007-06-13 | 664.13 |
| 2007-06-12 | 651.86 |
| 2007-06-11 | 654.93 |
| 2007-06-08 | 654.93 |
| 2007-06-07 | 654.93 |
| 2007-06-06 | 645.72 |
| 2007-06-05 | 630.38 |
| 2007-06-04 | 639.58 |
| 2007-06-01 | 633.44 |
| 2007-05-31 | 636.51 |
| 2007-05-30 | 624.24 |
| 2007-05-29 | 624.24 |
| 2007-05-28 | 630.38 |
| 2007-05-25 | 627.31 |
| 2007-05-23 | 642.65 |
| 2007-05-22 | 639.58 |
| 2007-05-21 | 651.86 |
| 2007-05-18 | 633.44 |
| 2007-05-17 | 630.38 |
| 2007-05-16 | 624.24 |
| 2007-05-15 | 618.10 |
| 2007-05-14 | 630.38 |
| 2007-05-11 | 627.31 |
| 2007-05-10 | 633.44 |
| 2007-05-09 | 633.44 |
| 2007-05-08 | 636.51 |
| 2007-05-07 | 633.44 |
| 2007-05-04 | 611.96 |
| 2007-05-03 | 599.69 |
| 2007-05-02 | 590.48 |
| 2007-04-30 | 596.62 |
| 2007-04-27 | 599.69 |
| 2007-04-26 | 599.69 |
| 2007-04-25 | 590.48 |
| 2007-04-24 | 602.76 |
| 2007-04-23 | 599.69 |
| 2007-04-20 | 605.83 |
| 2007-04-19 | 611.96 |
| 2007-04-18 | 621.17 |
| 2007-04-17 | 630.38 |
| 2007-04-16 | 621.17 |
| 2007-04-13 | 593.55 |
| 2007-04-12 | 602.76 |
| 2007-04-11 | 605.83 |
| 2007-04-10 | 596.62 |
| 2007-04-04 | 581.27 |
| 2007-04-03 | 575.14 |
| 2007-04-02 | 575.14 |
| 2007-03-30 | 572.07 |
| 2007-03-29 | 556.72 |
| 2007-03-28 | 529.11 |
| 2007-03-27 | 526.04 |
| 2007-03-26 | 516.83 |
| 2007-03-23 | 538.31 |
| 2007-03-22 | 544.45 |
| 2007-03-21 | 532.17 |
| 2007-03-20 | 522.97 |
| 2007-03-19 | 529.11 |
| 2007-03-16 | 516.83 |
| 2007-03-15 | 541.38 |
| 2007-03-14 | 544.45 |
| 2007-03-13 | 559.79 |
| 2007-03-12 | 541.38 |
| 2007-03-09 | 532.17 |
| 2007-03-08 | 513.76 |
| 2007-03-07 | 535.24 |
| 2007-03-06 | 529.11 |
| 2007-03-05 | 498.42 |
| 2007-03-02 | 547.52 |
| 2007-03-01 | 556.72 |
| 2007-02-28 | 547.52 |
| 2007-02-27 | 553.66 |
| 2007-02-26 | 544.45 |
| 2007-02-23 | 556.72 |
| 2007-02-22 | 559.79 |
| 2007-02-21 | 569.00 |
| 2007-02-16 | 572.07 |
| 2007-02-15 | 590.48 |
| 2007-02-14 | 575.14 |
| 2007-02-13 | 590.48 |
| 2007-02-12 | 605.83 |
| 2007-02-09 | 590.48 |
| 2007-02-08 | 556.72 |
| 2007-02-07 | 562.86 |
| 2007-02-06 | 559.79 |
| 2007-02-05 | 550.59 |
| 2007-02-02 | 550.59 |
| 2007-02-01 | 544.45 |
| 2007-01-31 | 562.86 |
| 2007-01-30 | 575.14 |
| 2007-01-29 | 584.34 |
| 2007-01-26 | 584.34 |
| 2007-01-25 | 584.34 |
| 2007-01-24 | 553.66 |
| 2007-01-23 | 553.66 |
| 2007-01-22 | 553.66 |
| 2007-01-19 | 535.24 |
| 2007-01-18 | 529.11 |
| 2007-01-17 | 519.90 |
| 2007-01-16 | 510.69 |
| 2007-01-15 | 519.90 |
| 2007-01-12 | 526.04 |
| 2007-01-11 | 516.83 |
| 2007-01-10 | 513.76 |
| 2007-01-09 | 519.90 |
| 2007-01-08 | 516.83 |
| 2007-01-05 | 507.62 |
| 2007-01-04 | 513.76 |
| 2007-01-03 | 513.76 |
| 2007-01-02 | 526.04 |
| 2006-12-29 | 504.55 |
| 2006-12-28 | 498.42 |
| 2006-12-27 | 492.28 |
| 2006-12-22 | 492.28 |
| 2006-12-21 | 489.21 |
| 2006-12-20 | 486.14 |
| 2006-12-19 | 483.07 |
| 2006-12-18 | 498.42 |
| 2006-12-15 | 495.35 |
| 2006-12-14 | 492.28 |
| 2006-12-13 | 483.07 |
| 2006-12-12 | 501.49 |
| 2006-12-11 | 498.42 |
| 2006-12-08 | 495.35 |
| 2006-12-07 | 480.00 |
| 2006-12-06 | 473.87 |
| 2006-12-05 | 483.07 |
| 2006-12-04 | 476.94 |
| 2006-12-01 | 470.80 |
| 2006-11-30 | 470.80 |
| 2006-11-29 | 467.73 |
| 2006-11-28 | 464.66 |
| 2006-11-27 | 480.00 |
| 2006-11-24 | 464.66 |
| 2006-11-23 | 464.66 |
| 2006-11-22 | 467.73 |
| 2006-11-21 | 464.66 |
| 2006-11-20 | 458.52 |
| 2006-11-17 | 452.39 |
| 2006-11-16 | 412.49 |
| 2006-11-15 | 387.94 |
| 2006-11-14 | 384.87 |
| 2006-11-13 | 378.73 |
| 2006-11-10 | 372.60 |
| 2006-11-09 | 369.53 |
| 2006-11-08 | 360.32 |
| 2006-11-07 | 360.32 |
| 2006-11-06 | 366.46 |
| 2006-11-03 | 360.32 |
| 2006-11-02 | 351.11 |
| 2006-11-01 | 348.05 |
| 2006-10-31 | 351.11 |
| 2006-10-27 | 354.18 |
| 2006-10-26 | 357.25 |
| 2006-10-25 | 348.05 |
| 2006-10-24 | 341.91 |
| 2006-10-23 | 335.77 |
| 2006-10-20 | 335.77 |
| 2006-10-19 | 341.91 |
| 2006-10-18 | 344.98 |
| 2006-10-17 | 338.84 |
| 2006-10-16 | 341.91 |
| 2006-10-13 | 335.77 |
| 2006-10-12 | 332.70 |
| 2006-10-11 | 329.63 |
| 2006-10-10 | 326.56 |
| 2006-10-09 | 323.50 |
| 2006-10-06 | 332.70 |
| 2006-10-05 | 326.56 |
| 2006-10-04 | 323.50 |
| 2006-10-03 | 326.56 |
| 2006-09-29 | 320.43 |
| 2006-09-28 | 308.15 |
| 2006-09-27 | 302.01 |
| 2006-09-26 | 286.67 |
| 2006-09-25 | 295.88 |
| 2006-09-22 | 295.88 |
| 2006-09-21 | 295.88 |
| 2006-09-20 | 286.67 |
| 2006-09-19 | 280.53 |
| 2006-09-18 | 292.81 |
| 2006-09-15 | 289.74 |
| 2006-09-14 | 274.39 |
| 2006-09-13 | 268.26 |
| 2006-09-12 | 249.84 |
| 2006-09-11 | 255.98 |
| 2006-09-08 | 234.50 |
| 2006-09-07 | 246.78 |
| 2006-09-06 | 280.53 |
| 2006-09-05 | 277.46 |
| 2006-09-04 | 274.39 |
| 2006-09-01 | 271.33 |
| 2006-08-31 | 289.74 |
| 2006-08-30 | 283.60 |
| 2006-08-29 | 286.67 |
| 2006-08-28 | 289.74 |
| 2006-08-25 | 302.01 |
| 2006-08-24 | 302.01 |
| 2006-08-23 | 298.94 |
| 2006-08-22 | 298.94 |
| 2006-08-21 | 298.94 |
| 2006-08-18 | 298.94 |
| 2006-08-17 | 302.01 |
| 2006-08-16 | 311.22 |
| 2006-08-15 | 292.81 |
| 2006-08-14 | 292.81 |
| 2006-08-11 | 298.94 |
| 2006-08-10 | 298.94 |
| 2006-08-09 | 302.01 |
| 2006-08-08 | 302.01 |
| 2006-08-07 | 298.94 |
| 2006-08-04 | 308.15 |
| 2006-08-03 | 311.22 |
| 2006-08-02 | 314.90 |
| 2006-08-01 | 314.90 |
| 2006-07-31 | 299.87 |
| 2006-07-28 | 296.86 |
| 2006-07-27 | 287.84 |
| 2006-07-26 | 290.85 |
| 2006-07-25 | 293.86 |
| 2006-07-24 | 284.84 |
| 2006-07-21 | 278.82 |
| 2006-07-20 | 278.82 |
| 2006-07-19 | 302.88 |
| 2006-07-18 | 302.88 |
| 2006-07-17 | 284.84 |
| 2006-07-14 | 290.85 |
| 2006-07-13 | 281.83 |
| 2006-07-12 | 296.86 |
| 2006-07-11 | 287.84 |
| 2006-07-10 | 290.85 |
| 2006-07-07 | 275.82 |
| 2006-07-06 | 251.77 |
| 2006-07-05 | 242.75 |
| 2006-07-04 | 239.74 |
| 2006-07-03 | 239.74 |
| 2006-06-30 | 230.72 |
| 2006-06-29 | 221.70 |
| 2006-06-28 | 218.69 |
| 2006-06-27 | 215.69 |
| 2006-06-26 | 215.69 |
| 2006-06-23 | 218.69 |
| 2006-06-22 | 218.69 |
| 2006-06-21 | 212.68 |
| 2006-06-20 | 212.68 |
| 2006-06-19 | 203.66 |
| 2006-06-16 | 200.65 |
| 2006-06-15 | 194.64 |
| 2006-06-14 | 200.65 |
| 2006-06-13 | 200.65 |
| 2006-06-12 | 200.65 |
| 2006-06-09 | 194.64 |
| 2006-06-08 | 200.65 |
| 2006-06-07 | 209.67 |
| 2006-06-06 | 203.66 |
| 2006-06-05 | 203.66 |
| 2006-06-02 | 206.67 |
| 2006-06-01 | 197.65 |
| 2006-05-30 | 206.67 |
| 2006-05-29 | 203.66 |
| 2006-05-26 | 206.67 |
| 2006-05-25 | 203.66 |
| 2006-05-24 | 203.66 |
| 2006-05-23 | 206.67 |
| 2006-05-22 | 206.67 |
| 2006-05-19 | 206.67 |
| 2006-05-18 | 209.67 |
| 2006-05-17 | 212.68 |
| 2006-05-16 | 212.68 |
| 2006-05-15 | 212.68 |
| 2006-05-12 | 206.67 |
| 2006-05-11 | 206.67 |
| 2006-05-10 | 203.66 |
| 2006-05-09 | 200.65 |
| 2006-05-08 | 209.67 |
| 2006-05-04 | 215.69 |
| 2006-05-03 | 218.69 |
| 2006-05-02 | 218.69 |
| 2006-04-28 | 221.70 |
| 2006-04-27 | 224.71 |
| 2006-04-26 | 209.67 |
| 2006-04-25 | 197.65 |
| 2006-04-24 | 203.66 |
| 2006-04-21 | 206.67 |
| 2006-04-20 | 200.65 |
| 2006-04-19 | 197.65 |
| 2006-04-18 | 200.65 |
| 2006-04-13 | 203.66 |
| 2006-04-12 | 191.63 |
| 2006-04-11 | 191.63 |
| 2006-04-10 | 185.62 |
| 2006-04-07 | 197.65 |
| 2006-04-06 | 197.65 |
| 2006-04-04 | 185.62 |
| 2006-04-03 | 191.63 |
| 2006-03-31 | 179.61 |
| 2006-03-30 | 194.64 |
| 2006-03-29 | 188.63 |
| 2006-03-28 | 188.63 |
| 2006-03-27 | 188.63 |
| 2006-03-24 | 191.63 |
| 2006-03-23 | 194.64 |
| 2006-03-22 | 188.63 |
| 2006-03-21 | 182.61 |
| 2006-03-20 | 188.63 |
| 2006-03-17 | 188.63 |
| 2006-03-16 | 200.65 |
| 2006-03-15 | 206.67 |
| 2006-03-14 | 200.65 |
| 2006-03-13 | 200.65 |
| 2006-03-10 | 200.65 |
| 2006-03-09 | 206.67 |
| 2006-03-08 | 203.66 |
| 2006-03-07 | 194.64 |
| 2006-03-06 | 200.65 |
| 2006-03-03 | 203.66 |
| 2006-03-02 | 215.69 |
| 2006-03-01 | 215.69 |
| 2006-02-28 | 224.71 |
| 2006-02-27 | 212.68 |
| 2006-02-24 | 209.67 |
| 2006-02-23 | 188.63 |
| 2006-02-22 | 185.62 |
| 2006-02-21 | 176.60 |
| 2006-02-20 | 176.60 |
| 2006-02-17 | 173.60 |
| 2006-02-16 | 176.60 |
| 2006-02-15 | 167.58 |
| 2006-02-14 | 176.60 |
| 2006-02-13 | 170.59 |
| 2006-02-10 | 161.57 |
| 2006-02-09 | 161.57 |
| 2006-02-08 | 170.59 |
| 2006-02-07 | 161.57 |
| 2006-02-06 | 143.53 |
| 2006-02-03 | 137.52 |
| 2006-02-02 | 137.52 |
| 2006-02-01 | 137.52 |
| 2006-01-27 | 134.51 |
| 2006-01-26 | 134.51 |
| 2006-01-25 | 134.51 |
| 2006-01-24 | 131.50 |
| 2006-01-23 | 131.50 |
| 2006-01-20 | 131.50 |
| 2006-01-19 | 125.49 |
| 2006-01-18 | 128.50 |
| 2006-01-17 | 125.49 |
| 2006-01-16 | 128.50 |
| 2006-01-13 | 134.51 |
| 2006-01-12 | 116.47 |
| 2006-01-11 | 116.47 |
| 2006-01-10 | 107.45 |
| 2006-01-09 | 110.46 |
| 2006-01-06 | 110.46 |
| 2006-01-05 | 110.46 |
| 2006-01-04 | 107.45 |
| 2006-01-03 | 107.45 |
| 2005-12-30 | 107.45 |
| 2005-12-29 | 110.46 |
| 2005-12-28 | 101.44 |
| 2005-12-23 | 104.44 |
| 2005-12-22 | 104.44 |
| 2005-12-21 | 104.44 |
| 2005-12-20 | 104.44 |
| 2005-12-19 | 107.45 |
| 2005-12-16 | 107.45 |
| 2005-12-15 | 107.45 |
| 2005-12-14 | 104.44 |
| 2005-12-13 | 110.46 |
| 2005-12-12 | 110.46 |
| 2005-12-09 | 116.47 |
| 2005-12-08 | 116.47 |
| 2005-12-07 | 110.46 |
| 2005-12-06 | 119.48 |
| 2005-12-05 | 113.46 |
| 2005-12-02 | 122.48 |
| 2005-12-01 | 122.48 |
| 2005-11-30 | 131.50 |
| 2005-11-29 | 128.50 |
| 2005-11-28 | 122.48 |
| 2005-11-25 | 128.50 |
| 2005-11-24 | 131.50 |
| 2005-11-23 | 143.53 |
| 2005-11-22 | 137.52 |
| 2005-11-21 | 137.52 |
| 2005-11-18 | 137.52 |
| 2005-11-17 | 131.50 |
| 2005-11-16 | 134.51 |
| 2005-11-15 | 146.54 |
| 2005-11-14 | 146.54 |
| 2005-11-11 | 143.53 |
| 2005-11-10 | 143.53 |
| 2005-11-09 | 143.53 |
| 2005-11-08 | 143.53 |
| 2005-11-07 | 137.52 |
| 2005-11-04 | 137.52 |
| 2005-11-03 | 137.52 |
| 2005-11-02 | 137.52 |
| 2005-11-01 | 137.52 |
| 2005-10-31 | 134.51 |
| 2005-10-28 | 134.51 |
| 2005-10-27 | 140.52 |
| 2005-10-26 | 152.55 |
| 2005-10-25 | 149.54 |
| 2005-10-24 | 146.54 |
| 2005-10-21 | 161.57 |
| 2005-10-20 | 161.57 |
| 2005-10-19 | 167.58 |
| 2005-10-18 | 167.58 |
| 2005-10-17 | 167.58 |
| 2005-10-14 | 164.58 |
| 2005-10-13 | 161.57 |
| 2005-10-12 | 161.57 |
| 2005-10-10 | 164.58 |
| 2005-10-07 | 161.57 |
| 2005-10-06 | 161.57 |
| 2005-10-05 | 161.57 |
| 2005-10-04 | 170.59 |
| 2005-10-03 | 170.59 |
| 2005-09-30 | 167.58 |
| 2005-09-29 | 167.58 |
| 2005-09-28 | 170.59 |
| 2005-09-27 | 173.60 |
| 2005-09-26 | 182.61 |
| 2005-09-23 | 179.61 |
| 2005-09-22 | 182.61 |
| 2005-09-21 | 176.60 |
| 2005-09-20 | 188.63 |
| 2005-09-16 | 197.65 |
| 2005-09-15 | 206.67 |
| 2005-09-14 | 206.67 |
| 2005-09-13 | 200.65 |
| 2005-09-12 | 209.67 |
| 2005-09-09 | 215.69 |
| 2005-09-08 | 200.65 |
| 2005-09-07 | 197.65 |
| 2005-09-06 | 194.64 |
| 2005-09-05 | 203.66 |
| 2005-09-02 | 197.65 |
| 2005-09-01 | 206.67 |
| 2005-08-31 | 197.65 |
| 2005-08-30 | 194.64 |
| 2005-08-29 | 194.64 |
| 2005-08-26 | 200.65 |
| 2005-08-25 | 206.67 |
| 2005-08-24 | 206.67 |
| 2005-08-23 | 194.64 |
| 2005-08-22 | 194.64 |
| 2005-08-19 | 197.65 |
| 2005-08-18 | 197.65 |
| 2005-08-17 | 203.66 |
| 2005-08-16 | 200.65 |
| 2005-08-15 | 206.67 |
| 2005-08-12 | 200.65 |
| 2005-08-11 | 200.65 |
| 2005-08-10 | 202.16 |
| 2005-08-09 | 196.29 |
| 2005-08-08 | 196.29 |
| 2005-08-05 | 193.36 |
| 2005-08-04 | 196.29 |
| 2005-08-03 | 202.16 |
| 2005-08-02 | 199.22 |
| 2005-08-01 | 196.29 |
| 2005-07-29 | 196.29 |
| 2005-07-28 | 196.29 |
| 2005-07-27 | 193.36 |
| 2005-07-26 | 193.36 |
| 2005-07-25 | 193.36 |
| 2005-07-22 | 196.29 |
| 2005-07-21 | 205.09 |
| 2005-07-20 | 208.02 |
| 2005-07-19 | 210.96 |
| 2005-07-18 | 208.02 |
| 2005-07-15 | 205.09 |
| 2005-07-14 | 205.09 |
| 2005-07-13 | 205.09 |
| 2005-07-12 | 208.02 |
| 2005-07-11 | 210.96 |
| 2005-07-08 | 210.96 |
| 2005-07-07 | 210.96 |
| 2005-07-06 | 216.83 |
| 2005-07-05 | 205.09 |
| 2005-07-04 | 210.96 |
| 2005-06-30 | 210.96 |
| 2005-06-29 | 219.76 |
| 2005-06-28 | 219.76 |
| 2005-06-27 | 208.02 |
| 2005-06-24 | 213.89 |
| 2005-06-23 | 213.89 |
| 2005-06-22 | 213.89 |
| 2005-06-21 | 202.16 |
| 2005-06-20 | 208.02 |
| 2005-06-17 | 208.02 |
| 2005-06-16 | 216.83 |
| 2005-06-15 | 205.09 |
| 2005-06-14 | 208.02 |
| 2005-06-13 | 208.02 |
| 2005-06-10 | 213.89 |
| 2005-06-09 | 225.63 |
| 2005-06-08 | 222.69 |
| 2005-06-07 | 213.89 |
| 2005-06-06 | 213.89 |
| 2005-06-03 | 225.63 |
| 2005-06-02 | 210.96 |
| 2005-06-01 | 213.89 |
| 2005-05-31 | 246.16 |
| 2005-05-30 | 213.89 |
| 2005-05-27 | 219.76 |
| 2005-05-26 | 213.89 |
| 2005-05-25 | 213.89 |
| 2005-05-24 | 216.83 |
| 2005-05-23 | 213.89 |
| 2005-05-20 | 219.76 |
| 2005-05-19 | 219.76 |
| 2005-05-18 | 222.69 |
| 2005-05-17 | 216.83 |
| 2005-05-13 | 222.69 |
| 2005-05-12 | 222.69 |
| 2005-05-11 | 210.96 |
| 2005-05-10 | 228.56 |
| 2005-05-09 | 228.56 |
| 2005-05-06 | 237.36 |
| 2005-05-05 | 243.23 |
| 2005-05-04 | 234.43 |
| 2005-05-03 | 246.16 |
| 2005-04-29 | 237.36 |
| 2005-04-28 | 216.83 |
| 2005-04-27 | 219.76 |
| 2005-04-26 | 222.69 |
| 2005-04-25 | 216.83 |
| 2005-04-22 | 216.83 |
| 2005-04-21 | 216.83 |
| 2005-04-20 | 216.83 |
| 2005-04-19 | 225.63 |
| 2005-04-18 | 228.56 |
| 2005-04-15 | 228.56 |
| 2005-04-14 | 237.36 |
| 2005-04-13 | 228.56 |
| 2005-04-12 | 222.69 |
| 2005-04-11 | 216.83 |
| 2005-04-08 | 222.69 |
| 2005-04-07 | 216.83 |
| 2005-04-06 | 216.83 |
| 2005-04-04 | 213.89 |
| 2005-04-01 | 213.89 |
| 2005-03-31 | 216.83 |
| 2005-03-30 | 208.02 |
| 2005-03-29 | 199.22 |
| 2005-03-24 | 199.22 |
| 2005-03-23 | 193.36 |
| 2005-03-22 | 193.36 |
| 2005-03-21 | 205.09 |
| 2005-03-18 | 196.29 |
| 2005-03-17 | 190.42 |
| 2005-03-16 | 196.29 |
| 2005-03-15 | 193.36 |
| 2005-03-14 | 196.29 |
| 2005-03-11 | 208.02 |
| 2005-03-10 | 205.09 |
| 2005-03-09 | 208.02 |
| 2005-03-08 | 210.96 |
| 2005-03-07 | 210.96 |
| 2005-03-04 | 219.76 |
| 2005-03-03 | 231.49 |
| 2005-03-02 | 225.63 |
| 2005-03-01 | 246.16 |
| 2005-02-28 | 249.09 |
| 2005-02-25 | 257.90 |
| 2005-02-24 | 260.83 |
| 2005-02-23 | 254.96 |
| 2005-02-22 | 254.96 |
| 2005-02-21 | 257.90 |
| 2005-02-18 | 266.70 |
| 2005-02-17 | 237.36 |
| 2005-02-16 | 213.89 |
| 2005-02-15 | 208.02 |
| 2005-02-14 | 205.09 |
| 2005-02-08 | 199.22 |
| 2005-02-07 | 196.29 |
| 2005-02-04 | 175.76 |
| 2005-02-03 | 172.82 |
| 2005-02-02 | 172.82 |
| 2005-02-01 | 219.76 |
| 2005-01-31 | 298.96 |
| 2005-01-28 | 316.57 |
| 2005-01-27 | 325.37 |
| 2005-01-26 | 325.37 |
| 2005-01-25 | 325.37 |
| 2005-01-24 | 316.57 |
| 2005-01-21 | 316.57 |
| 2005-01-20 | 316.57 |
| 2005-01-19 | 337.10 |
| 2005-01-18 | 407.51 |
| 2005-01-17 | 407.51 |
| 2005-01-14 | 407.51 |
| 2005-01-13 | 407.51 |
| 2005-01-12 | 389.91 |
| 2005-01-11 | 337.10 |
| 2005-01-10 | 351.77 |
| 2005-01-07 | 416.31 |
| 2005-01-06 | 372.30 |
| 2005-01-05 | 372.30 |
| 2005-01-04 | 372.30 |
| 2005-01-03 | 372.30 |
| 2004-12-31 | 401.64 |
| 2004-12-30 | 360.57 |
| 2004-12-29 | 322.43 |
| 2004-12-28 | 307.77 |
| 2004-12-24 | 272.56 |
| 2004-12-23 | 237.36 |
| 2004-12-22 | 187.49 |
| 2004-12-21 | 161.09 |
| 2004-12-20 | 149.35 |
| 2004-12-17 | 175.76 |
| 2004-12-16 | 175.76 |
| 2004-12-15 | 175.76 |
| 2004-12-14 | 175.76 |
| 2004-12-13 | 161.09 |
| 2004-12-10 | 143.49 |
| 2004-12-09 | 134.69 |
| 2004-12-08 | 128.82 |
| 2004-12-07 | 131.75 |
| 2004-12-06 | 128.82 |
| 2004-12-03 | 120.02 |
| 2004-12-02 | 117.08 |
| 2004-12-01 | 108.28 |
| 2004-11-30 | 99.48 |
| 2004-11-29 | 84.81 |
| 2004-11-26 | 76.01 |
| 2004-11-25 | 73.08 |
| 2004-11-24 | 67.21 |
| 2004-11-23 | 55.48 |
| 2004-11-22 | 46.68 |
| 2004-11-19 | 46.68 |
| 2004-11-18 | 43.74 |
| 2004-11-17 | 46.68 |
| 2004-11-16 | 55.48 |
| 2004-11-15 | 55.48 |
| 2004-11-12 | 61.35 |
| 2004-11-11 | 55.48 |
| 2004-11-10 | 73.08 |
| 2004-11-09 | 73.08 |
| 2004-11-08 | 58.41 |
| 2004-11-05 | 58.41 |
| 2004-11-04 | 58.41 |
| 2004-11-03 | 55.48 |
| 2004-11-02 | 61.35 |
| 2004-11-01 | 61.35 |
| 2004-10-29 | 61.35 |
| 2004-10-28 | 61.35 |
| 2004-10-27 | 61.35 |
| 2004-10-26 | 49.61 |
| 2004-10-25 | 55.48 |
| 2004-10-21 | 61.35 |
| 2004-10-20 | 61.35 |
| 2004-10-19 | 61.35 |
| 2004-10-18 | 55.48 |
| 2004-10-15 | 55.48 |
| 2004-10-14 | 67.21 |
| 2004-10-13 | 67.21 |
| 2004-10-12 | 64.28 |
| 2004-10-11 | 64.28 |
| 2004-10-08 | 67.21 |
| 2004-10-07 | 61.35 |
| 2004-10-06 | 61.35 |
| 2004-10-05 | 64.28 |
| 2004-10-04 | 67.21 |
| 2004-09-30 | 67.21 |
| 2004-09-28 | 67.21 |
| 2004-09-27 | 67.21 |
| 2004-09-24 | 67.21 |
| 2004-09-23 | 67.21 |
| 2004-09-22 | 67.21 |
| 2004-09-21 | 67.21 |
| 2004-09-20 | 67.21 |
| 2004-09-17 | 61.35 |
| 2004-09-16 | 52.55 |
| 2004-09-15 | 52.55 |
| 2004-09-14 | 67.21 |
| 2004-09-13 | 70.15 |
| 2004-09-10 | 70.15 |
| 2004-09-09 | 70.15 |
| 2004-09-08 | 70.15 |
| 2004-09-07 | 61.35 |
| 2004-09-06 | 61.35 |
| 2004-09-03 | 61.35 |
| 2004-09-02 | 58.41 |
| 2004-09-01 | 58.41 |
| 2004-08-31 | 58.41 |
| 2004-08-30 | 64.28 |
| 2004-08-27 | 67.21 |
| 2004-08-26 | 67.21 |
| 2004-08-25 | 61.35 |
| 2004-08-24 | 52.55 |
| 2004-08-23 | 49.61 |
| 2004-08-20 | 70.15 |
| 2004-08-19 | 58.41 |
| 2004-08-18 | 46.68 |
| 2004-08-17 | 61.35 |
| 2004-08-16 | 61.35 |
| 2004-08-13 | 61.35 |
| 2004-08-12 | 61.35 |
| 2004-08-11 | 61.35 |
| 2004-08-10 | 61.35 |
| 2004-08-09 | 61.35 |
| 2004-08-06 | 61.35 |
| 2004-08-05 | 61.35 |
| 2004-08-04 | 61.35 |
| 2004-08-03 | 61.35 |
| 2004-08-02 | 61.35 |
| 2004-07-30 | 61.35 |
| 2004-07-29 | 55.58 |
| 2004-07-28 | 61.35 |
| 2004-07-27 | 64.23 |
| 2004-07-26 | 67.11 |
| 2004-07-23 | 67.11 |
| 2004-07-22 | 67.11 |
| 2004-07-21 | 67.11 |
| 2004-07-20 | 67.11 |
| 2004-07-19 | 67.11 |
| 2004-07-16 | 67.11 |
| 2004-07-15 | 67.11 |
| 2004-07-14 | 61.35 |
| 2004-07-13 | 61.35 |
| 2004-07-12 | 61.35 |
| 2004-07-09 | 61.35 |
| 2004-07-08 | 61.35 |
| 2004-07-07 | 61.35 |
| 2004-07-06 | 61.35 |
| 2004-07-05 | 61.35 |
| 2004-07-02 | 61.35 |
| 2004-06-30 | 61.35 |
| 2004-06-29 | 61.35 |
| 2004-06-28 | 61.35 |
| 2004-06-25 | 64.23 |
| 2004-06-24 | 64.23 |
| 2004-06-23 | 64.23 |
| 2004-06-21 | 64.23 |
| 2004-06-18 | 64.23 |
| 2004-06-17 | 64.23 |
| 2004-06-16 | 64.23 |
| 2004-06-15 | 64.23 |
| 2004-06-14 | 64.23 |
| 2004-06-11 | 64.23 |
| 2004-06-10 | 64.23 |
| 2004-06-09 | 64.23 |
| 2004-06-08 | 64.23 |
| 2004-06-07 | 64.23 |
| 2004-06-04 | 64.23 |
| 2004-06-03 | 64.23 |
| 2004-06-02 | 64.23 |
| 2004-06-01 | 64.23 |
| 2004-05-31 | 64.23 |
| 2004-05-28 | 64.23 |
| 2004-05-27 | 64.23 |
| 2004-05-25 | 64.23 |
| 2004-05-24 | 64.23 |
| 2004-05-21 | 64.23 |
| 2004-05-20 | 64.23 |
| 2004-05-19 | 64.23 |
| 2004-05-18 | 64.23 |
| 2004-05-17 | 64.23 |
| 2004-05-14 | 64.23 |
| 2004-05-13 | 64.23 |
| 2004-05-12 | 64.23 |
| 2004-05-11 | 64.23 |
| 2004-05-10 | 64.23 |
| 2004-05-07 | 64.23 |
| 2004-05-06 | 64.23 |
| 2004-05-05 | 64.23 |
| 2004-05-04 | 64.23 |
| 2004-05-03 | 58.46 |
| 2004-04-30 | 58.46 |
| 2004-04-29 | 58.46 |
| 2004-04-28 | 58.46 |
| 2004-04-27 | 64.23 |
| 2004-04-26 | 67.11 |
| 2004-04-23 | 64.23 |
| 2004-04-22 | 67.11 |
| 2004-04-21 | 69.99 |
| 2004-04-20 | 72.87 |
| 2004-04-19 | 72.87 |
| 2004-04-16 | 69.99 |
| 2004-04-15 | 69.99 |
| 2004-04-14 | 72.87 |
| 2004-04-13 | 75.75 |
| 2004-04-08 | 72.87 |
| 2004-04-07 | 69.99 |
| 2004-04-06 | 67.11 |
| 2004-04-02 | 61.35 |
| 2004-04-01 | 61.35 |
| 2004-03-31 | 61.35 |
| 2004-03-30 | 61.35 |
| 2004-03-29 | 55.58 |
| 2004-03-26 | 55.58 |
| 2004-03-25 | 52.70 |
| 2004-03-24 | 52.70 |
| 2004-03-23 | 55.58 |
| 2004-03-22 | 61.35 |
| 2004-03-19 | 61.35 |
| 2004-03-18 | 61.35 |
| 2004-03-17 | 58.46 |
| 2004-03-16 | 55.58 |
| 2004-03-15 | 55.58 |
| 2004-03-12 | 58.46 |
| 2004-03-11 | 58.46 |
| 2004-03-10 | 58.46 |
| 2004-03-09 | 61.35 |
| 2004-03-08 | 61.35 |
| 2004-03-05 | 61.35 |
| 2004-03-04 | 61.35 |
| 2004-03-03 | 61.35 |
| 2004-03-02 | 64.23 |
| 2004-03-01 | 64.23 |
| 2004-02-27 | 67.11 |
| 2004-02-26 | 64.23 |
| 2004-02-25 | 61.35 |
| 2004-02-24 | 58.46 |
| 2004-02-23 | 52.70 |
| 2004-02-20 | 55.58 |
| 2004-02-19 | 55.58 |
| 2004-02-18 | 52.70 |
| 2004-02-17 | 52.70 |
| 2004-02-16 | 49.82 |
| 2004-02-13 | 49.82 |
| 2004-02-12 | 52.70 |
| 2004-02-11 | 46.94 |
| 2004-02-10 | 46.94 |
| 2004-02-09 | 44.06 |
| 2004-02-06 | 46.94 |
| 2004-02-05 | 46.94 |
| 2004-02-04 | 44.06 |
| 2004-02-03 | 44.06 |
| 2004-02-02 | 42.62 |
| 2004-01-30 | 42.62 |
| 2004-01-29 | 42.62 |
| 2004-01-28 | 42.62 |
| 2004-01-27 | 44.06 |
| 2004-01-26 | 44.06 |
| 2004-01-21 | 44.06 |
| 2004-01-20 | 44.06 |
| 2004-01-19 | 44.06 |
| 2004-01-16 | 44.06 |
| 2004-01-15 | 44.06 |
| 2004-01-14 | 44.06 |
| 2004-01-13 | 44.06 |
| 2004-01-12 | 41.18 |
| 2004-01-09 | 44.06 |
| 2004-01-08 | 42.62 |
| 2004-01-07 | 44.06 |
| 2004-01-06 | 44.06 |
| 2004-01-05 | 42.62 |
| 2004-01-02 | 44.06 |
| 2003-12-31 | 44.06 |
| 2003-12-30 | 44.06 |
| 2003-12-29 | 44.06 |
| 2003-12-24 | 44.06 |
| 2003-12-23 | 44.06 |
| 2003-12-22 | 44.06 |
| 2003-12-19 | 44.06 |
| 2003-12-18 | 44.06 |
| 2003-12-17 | 44.06 |
| 2003-12-16 | 44.06 |
| 2003-12-15 | 44.06 |
| 2003-12-12 | 44.06 |
| 2003-12-11 | 44.06 |
| 2003-12-10 | 44.06 |
| 2003-12-09 | 44.06 |
| 2003-12-08 | 46.94 |
| 2003-12-05 | 44.06 |
| 2003-12-04 | 46.94 |
| 2003-12-03 | 42.62 |
| 2003-12-02 | 42.62 |
| 2003-12-01 | 46.94 |
| 2003-11-28 | 44.06 |
| 2003-11-27 | 49.82 |
| 2003-11-26 | 49.82 |
| 2003-11-25 | 42.62 |
| 2003-11-24 | 46.94 |
| 2003-11-21 | 46.94 |
| 2003-11-20 | 46.94 |
| 2003-11-19 | 46.94 |
| 2003-11-18 | 46.94 |
| 2003-11-17 | 46.94 |
| 2003-11-14 | 46.94 |
| 2003-11-13 | 42.62 |
| 2003-11-12 | 42.62 |
| 2003-11-11 | 41.18 |
| 2003-11-10 | 44.06 |
| 2003-11-07 | 44.06 |
| 2003-11-06 | 44.06 |
| 2003-11-05 | 46.94 |
| 2003-11-04 | 46.94 |
| 2003-11-03 | 41.18 |
| 2003-10-31 | 41.18 |
| 2003-10-30 | 41.18 |
| 2003-10-29 | 41.18 |
| 2003-10-28 | 41.18 |
| 2003-10-27 | 41.18 |
| 2003-10-24 | 41.18 |
| 2003-10-23 | 44.06 |
| 2003-10-22 | 44.06 |
| 2003-10-21 | 42.62 |
| 2003-10-20 | 44.06 |
| 2003-10-17 | 44.06 |
| 2003-10-16 | 42.62 |
| 2003-10-15 | 44.06 |
| 2003-10-14 | 44.06 |
| 2003-10-13 | 41.18 |
| 2003-10-10 | 42.62 |
| 2003-10-09 | 44.06 |
| 2003-10-08 | 44.06 |
| 2003-10-07 | 44.06 |
| 2003-10-06 | 44.06 |
| 2003-10-03 | 44.06 |
| 2003-10-02 | 44.06 |
| 2003-09-30 | 44.06 |
| 2003-09-29 | 44.06 |
| 2003-09-26 | 42.62 |
| 2003-09-25 | 44.06 |
| 2003-09-24 | 44.06 |
| 2003-09-23 | 46.94 |
| 2003-09-22 | 42.62 |
| 2003-09-19 | 44.06 |
| 2003-09-18 | 46.94 |
| 2003-09-17 | 46.94 |
| 2003-09-16 | 42.62 |
| 2003-09-15 | 46.94 |
| 2003-09-11 | 44.06 |
| 2003-09-10 | 44.06 |
| 2003-09-09 | 44.06 |
| 2003-09-08 | 49.82 |
| 2003-09-05 | 44.06 |
| 2003-09-04 | 42.62 |
| 2003-09-03 | 42.62 |
| 2003-09-02 | 46.94 |
| 2003-09-01 | 42.62 |
| 2003-08-29 | 46.94 |
| 2003-08-28 | 46.94 |
| 2003-08-27 | 42.62 |
| 2003-08-26 | 46.94 |
| 2003-08-25 | 46.94 |
| 2003-08-22 | 46.94 |
| 2003-08-21 | 46.94 |
| 2003-08-20 | 46.94 |
| 2003-08-19 | 42.62 |
| 2003-08-18 | 45.50 |
| 2003-08-15 | 45.50 |
| 2003-08-14 | 45.50 |
| 2003-08-13 | 45.50 |
| 2003-08-12 | 45.50 |
| 2003-08-11 | 45.56 |
| 2003-08-08 | 45.56 |
| 2003-08-07 | 45.56 |
| 2003-08-06 | 45.56 |
| 2003-08-05 | 45.56 |
| 2003-08-04 | 42.70 |
| 2003-08-01 | 48.41 |
| 2003-07-31 | 45.56 |
| 2003-07-30 | 45.56 |
| 2003-07-29 | 45.56 |
| 2003-07-28 | 42.70 |
| 2003-07-25 | 39.85 |
| 2003-07-24 | 54.12 |
| 2003-07-23 | 54.12 |
| 2003-07-22 | 54.12 |
| 2003-07-21 | 54.12 |
| 2003-07-18 | 54.12 |
| 2003-07-17 | 54.12 |
| 2003-07-16 | 54.12 |
| 2003-07-15 | 41.28 |
| 2003-07-14 | 41.28 |
| 2003-07-11 | 41.28 |
| 2003-07-10 | 41.28 |
| 2003-07-09 | 41.28 |
| 2003-07-08 | 41.28 |
| 2003-07-07 | 41.28 |
| 2003-07-04 | 39.85 |
| 2003-07-03 | 42.70 |
| 2003-07-02 | 42.70 |
| 2003-06-30 | 42.70 |
| 2003-06-27 | 42.70 |
| 2003-06-26 | 42.70 |
| 2003-06-25 | 42.70 |
| 2003-06-24 | 42.70 |
| 2003-06-23 | 42.70 |
| 2003-06-20 | 38.42 |
| 2003-06-19 | 37.00 |
| 2003-06-18 | 37.00 |
| 2003-06-17 | 38.42 |
| 2003-06-16 | 38.42 |
| 2003-06-13 | 38.42 |
| 2003-06-12 | 38.42 |
| 2003-06-11 | 38.42 |
| 2003-06-10 | 38.42 |
| 2003-06-09 | 38.42 |
| 2003-06-06 | 38.42 |
| 2003-06-05 | 38.42 |
| 2003-06-03 | 37.00 |
| 2003-06-02 | 39.85 |
| 2003-05-30 | 39.85 |
| 2003-05-29 | 39.85 |
| 2003-05-28 | 39.85 |
| 2003-05-27 | 38.42 |
| 2003-05-26 | 38.42 |
| 2003-05-23 | 38.42 |
| 2003-05-22 | 38.42 |
| 2003-05-21 | 38.42 |
| 2003-05-20 | 38.42 |
| 2003-05-19 | 38.42 |
| 2003-05-16 | 38.42 |
| 2003-05-15 | 38.42 |
| 2003-05-14 | 39.85 |
| 2003-05-13 | 39.85 |
| 2003-05-12 | 39.85 |
| 2003-05-09 | 39.85 |
| 2003-05-07 | 37.00 |
| 2003-05-06 | 35.57 |
| 2003-05-05 | 35.57 |
| 2003-05-02 | 35.57 |
| 2003-04-30 | 35.57 |
| 2003-04-29 | 35.57 |
| 2003-04-28 | 32.71 |
| 2003-04-25 | 32.71 |
| 2003-04-24 | 28.43 |
| 2003-04-23 | 31.29 |
| 2003-04-22 | 29.86 |
| 2003-04-17 | 29.86 |
| 2003-04-16 | 28.43 |
| 2003-04-15 | 28.43 |
| 2003-04-14 | 28.43 |
| 2003-04-11 | 28.43 |
| 2003-04-10 | 28.43 |
| 2003-04-09 | 28.43 |
| 2003-04-08 | 24.15 |
| 2003-04-07 | 24.15 |
| 2003-04-04 | 24.15 |
| 2003-04-03 | 24.15 |
| 2003-04-02 | 22.72 |
| 2003-04-01 | 24.15 |
| 2003-03-31 | 24.15 |
| 2003-03-28 | 24.15 |
| 2003-03-27 | 24.15 |
| 2003-03-26 | 29.86 |
| 2003-03-25 | 29.86 |
| 2003-03-24 | 29.86 |
| 2003-03-21 | 31.29 |
| 2003-03-20 | 29.86 |
| 2003-03-19 | 29.86 |
| 2003-03-18 | 29.86 |
| 2003-03-17 | 28.43 |
| 2003-03-14 | 27.01 |
| 2003-03-13 | 27.01 |
| 2003-03-12 | 27.01 |
| 2003-03-11 | 24.15 |
| 2003-03-10 | 27.01 |
| 2003-03-07 | 27.01 |
| 2003-03-06 | 31.29 |
| 2003-03-05 | 31.29 |
| 2003-03-04 | 31.29 |
| 2003-03-03 | 31.29 |
| 2003-02-28 | 29.86 |
| 2003-02-27 | 27.01 |
| 2003-02-26 | 29.86 |
| 2003-02-25 | 28.43 |
| 2003-02-24 | 28.43 |
| 2003-02-21 | 29.86 |
| 2003-02-20 | 31.29 |
| 2003-02-19 | 28.43 |
| 2003-02-18 | 29.86 |
| 2003-02-17 | 29.86 |
| 2003-02-14 | 29.86 |
| 2003-02-13 | 28.43 |
| 2003-02-12 | 29.86 |
| 2003-02-11 | 27.01 |
| 2003-02-10 | 28.43 |
| 2003-02-07 | 28.43 |
| 2003-02-06 | 31.29 |
| 2003-02-05 | 31.29 |
| 2003-02-04 | 31.29 |
| 2003-01-30 | 31.29 |
| 2003-01-29 | 31.29 |
| 2003-01-28 | 31.29 |
| 2003-01-27 | 31.29 |
| 2003-01-24 | 29.86 |
| 2003-01-23 | 29.86 |
| 2003-01-22 | 29.86 |
| 2003-01-21 | 29.86 |
| 2003-01-20 | 31.29 |
| 2003-01-17 | 34.14 |
| 2003-01-16 | 32.71 |
| 2003-01-15 | 34.14 |
| 2003-01-14 | 32.71 |
| 2003-01-13 | 34.14 |
| 2003-01-10 | 34.14 |
| 2003-01-09 | 32.71 |
| 2003-01-08 | 31.29 |
| 2003-01-07 | 29.86 |
| 2003-01-06 | 34.14 |
| 2003-01-03 | 34.14 |
| 2003-01-02 | 34.14 |
| 2002-12-31 | 34.14 |
| 2002-12-30 | 31.29 |
| 2002-12-27 | 35.57 |
| 2002-12-24 | 37.00 |
| 2002-12-23 | 35.57 |
| 2002-12-20 | 35.57 |
| 2002-12-19 | 35.57 |
| 2002-12-18 | 34.14 |
| 2002-12-17 | 35.57 |
| 2002-12-16 | 37.00 |
| 2002-12-13 | 37.00 |
| 2002-12-12 | 35.57 |
| 2002-12-11 | 35.57 |
| 2002-12-10 | 35.57 |
| 2002-12-09 | 35.57 |
| 2002-12-06 | 35.57 |
| 2002-12-05 | 35.57 |
| 2002-12-04 | 35.57 |
| 2002-12-03 | 38.42 |
| 2002-12-02 | 35.57 |
| 2002-11-29 | 35.57 |
| 2002-11-28 | 37.00 |
| 2002-11-27 | 37.00 |
| 2002-11-26 | 37.00 |
| 2002-11-25 | 35.57 |
| 2002-11-22 | 35.57 |
| 2002-11-21 | 34.14 |
| 2002-11-20 | 32.71 |
| 2002-11-19 | 35.57 |
| 2002-11-18 | 35.57 |
| 2002-11-15 | 31.29 |
| 2002-11-14 | 34.14 |
| 2002-11-13 | 35.57 |
| 2002-11-12 | 35.57 |
| 2002-11-11 | 35.57 |
| 2002-11-08 | 37.00 |
| 2002-11-07 | 38.42 |
| 2002-11-06 | 38.42 |
| 2002-11-05 | 38.42 |
| 2002-11-04 | 39.85 |
| 2002-11-01 | 34.14 |
| 2002-10-31 | 32.71 |
| 2002-10-30 | 32.71 |
| 2002-10-29 | 32.71 |
| 2002-10-28 | 32.71 |
| 2002-10-25 | 32.71 |
| 2002-10-24 | 34.14 |
| 2002-10-23 | 34.14 |
| 2002-10-22 | 34.14 |
| 2002-10-21 | 34.14 |
| 2002-10-18 | 34.14 |
| 2002-10-17 | 37.00 |
| 2002-10-16 | 37.00 |
| 2002-10-15 | 38.42 |
| 2002-10-11 | 34.14 |
| 2002-10-10 | 34.14 |
| 2002-10-09 | 34.14 |
| 2002-10-08 | 32.71 |
| 2002-10-07 | 32.71 |
| 2002-10-04 | 32.71 |
| 2002-10-03 | 34.14 |
| 2002-10-02 | 34.14 |
| 2002-09-30 | 34.14 |
| 2002-09-27 | 37.00 |
| 2002-09-26 | 35.57 |
| 2002-09-25 | 34.14 |
| 2002-09-24 | 34.14 |
| 2002-09-23 | 34.14 |
| 2002-09-20 | 38.42 |
| 2002-09-19 | 35.57 |
| 2002-09-18 | 37.00 |
| 2002-09-17 | 37.00 |
| 2002-09-16 | 37.00 |
| 2002-09-13 | 35.57 |
| 2002-09-12 | 38.42 |
| 2002-09-11 | 35.57 |
| 2002-09-10 | 35.57 |
| 2002-09-09 | 41.28 |
| 2002-09-06 | 41.28 |
| 2002-09-05 | 41.28 |
| 2002-09-04 | 39.85 |
| 2002-09-03 | 32.71 |
| 2002-09-02 | 41.28 |
| 2002-08-30 | 41.28 |
| 2002-08-29 | 39.85 |
| 2002-08-28 | 38.42 |
| 2002-08-27 | 38.42 |
| 2002-08-26 | 38.42 |
| 2002-08-23 | 35.57 |
| 2002-08-22 | 37.00 |
| 2002-08-21 | 35.57 |
| 2002-08-20 | 35.57 |
| 2002-08-19 | 37.00 |
| 2002-08-16 | 37.00 |
| 2002-08-15 | 37.00 |
| 2002-08-14 | 35.21 |
| 2002-08-13 | 39.44 |
| 2002-08-12 | 38.03 |
| 2002-08-09 | 38.73 |
| 2002-08-08 | 40.85 |
| 2002-08-07 | 39.44 |
| 2002-08-06 | 35.92 |
| 2002-08-05 | 36.62 |
| 2002-08-02 | 35.92 |
| 2002-08-01 | 34.51 |
| 2002-07-31 | 35.21 |
| 2002-07-30 | 35.92 |
| 2002-07-29 | 35.92 |
| 2002-07-26 | 35.21 |
| 2002-07-25 | 37.32 |
| 2002-07-24 | 36.62 |
| 2002-07-23 | 37.32 |
| 2002-07-22 | 34.51 |
| 2002-07-19 | 36.62 |
| 2002-07-18 | 35.92 |
| 2002-07-17 | 38.73 |
| 2002-07-16 | 37.32 |
| 2002-07-15 | 37.32 |
| 2002-07-12 | 39.44 |
| 2002-07-11 | 35.92 |
| 2002-07-10 | 35.92 |
| 2002-07-09 | 33.80 |
| 2002-07-08 | 35.92 |
| 2002-07-05 | 36.62 |
| 2002-07-04 | 38.03 |
| 2002-07-03 | 36.62 |
| 2002-07-02 | 36.62 |
| 2002-06-28 | 33.80 |
| 2002-06-27 | 34.51 |
| 2002-06-26 | 35.21 |
| 2002-06-25 | 35.21 |
| 2002-06-24 | 33.10 |
| 2002-06-21 | 35.21 |
| 2002-06-20 | 35.21 |
| 2002-06-19 | 33.80 |
| 2002-06-18 | 35.21 |
| 2002-06-17 | 33.80 |
| 2002-06-14 | 36.62 |
| 2002-06-13 | 35.21 |
| 2002-06-12 | 35.21 |
| 2002-06-11 | 35.92 |
| 2002-06-10 | 35.92 |
| 2002-06-07 | 35.21 |
| 2002-06-06 | 35.92 |
| 2002-06-05 | 33.80 |
| 2002-06-04 | 35.92 |
| 2002-06-03 | 34.51 |
| 2002-05-31 | 34.51 |
| 2002-05-30 | 34.51 |
| 2002-05-29 | 35.21 |
| 2002-05-28 | 36.62 |
| 2002-05-27 | 35.92 |
| 2002-05-24 | 36.62 |
| 2002-05-23 | 35.92 |
| 2002-05-22 | 35.92 |
| 2002-05-21 | 34.51 |
| 2002-05-17 | 34.51 |
| 2002-05-16 | 33.10 |
| 2002-05-15 | 31.69 |
| 2002-05-14 | 29.58 |
| 2002-05-13 | 30.28 |
| 2002-05-10 | 28.87 |
| 2002-05-09 | 24.65 |
| 2002-05-08 | 23.24 |
| 2002-05-07 | 23.94 |
| 2002-05-06 | 23.94 |
| 2002-05-03 | 23.94 |
| 2002-05-02 | 23.94 |
| 2002-04-30 | 25.35 |
| 2002-04-29 | 23.24 |
| 2002-04-26 | 23.94 |
| 2002-04-25 | 24.65 |
| 2002-04-24 | 26.76 |
| 2002-04-23 | 25.35 |
| 2002-04-22 | 23.94 |
| 2002-04-19 | 25.35 |
| 2002-04-18 | 23.24 |
| 2002-04-17 | 24.65 |
| 2002-04-16 | 23.24 |
| 2002-04-15 | 23.94 |
| 2002-04-12 | 24.65 |
| 2002-04-11 | 23.24 |
| 2002-04-10 | 23.24 |
| 2002-04-09 | 21.83 |
| 2002-04-08 | 23.24 |
| 2002-04-04 | 25.35 |
| 2002-04-03 | 19.72 |
| 2002-04-02 | 23.94 |
| 2002-03-28 | 17.61 |
| 2002-03-27 | 18.31 |
| 2002-03-26 | 17.61 |
| 2002-03-25 | 19.01 |
| 2002-03-22 | 14.79 |
| 2002-03-21 | 13.38 |
| 2002-03-20 | 12.68 |
| 2002-03-19 | 7.75 |
| 2002-03-18 | 8.45 |
| 2002-03-15 | 7.75 |
| 2002-03-14 | 7.04 |
| 2002-03-13 | 7.04 |
| 2002-03-12 | 7.04 |
| 2002-03-11 | 7.04 |
| 2002-03-08 | 7.04 |
| 2002-03-07 | 5.63 |
| 2002-03-06 | 4.93 |
| 2002-03-05 | 4.93 |
| 2002-03-04 | 4.23 |
| 2002-03-01 | 3.52 |
| 2002-02-28 | 2.11 |
| 2002-02-27 | 1.41 |
| 2002-02-26 | 1.41 |
| 2002-02-25 | 0.00 |
| 2002-02-22 | 3.52 |
| 2002-02-21 | 2.11 |
| 2002-02-20 | 2.11 |
| 2002-02-19 | 2.82 |
| 2002-02-18 | 2.82 |
| 2002-02-15 | 2.82 |
| 2002-02-11 | 2.82 |
| 2002-02-08 | 2.82 |
| 2002-02-07 | 2.82 |
| 2002-02-06 | 0.00 |
| 2002-02-05 | 0.00 |
| 2002-02-04 | 0.00 |
Webb-site Database - Powered By Linux Group