Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01141 | 1998-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1141 % |
|---|---|
| 2026-03-13 | -62.09 |
| 2026-03-12 | -57.61 |
| 2026-03-11 | -63.26 |
| 2026-03-10 | -68.21 |
| 2026-03-09 | -68.44 |
| 2026-03-06 | -71.51 |
| 2026-03-05 | -75.04 |
| 2026-03-04 | -75.27 |
| 2026-03-03 | -74.33 |
| 2026-03-02 | -73.39 |
| 2026-02-27 | -70.80 |
| 2026-02-26 | -68.92 |
| 2026-02-25 | -63.74 |
| 2026-02-24 | -64.68 |
| 2026-02-23 | -64.44 |
| 2026-02-20 | -63.26 |
| 2026-02-16 | -63.74 |
| 2026-02-13 | -63.03 |
| 2026-02-12 | -63.74 |
| 2026-02-11 | -63.97 |
| 2026-02-10 | -64.68 |
| 2026-02-09 | -65.38 |
| 2026-02-06 | -67.03 |
| 2026-02-05 | -67.74 |
| 2026-02-04 | -67.74 |
| 2026-02-03 | -67.74 |
| 2026-02-02 | -68.68 |
| 2026-01-30 | -68.92 |
| 2026-01-29 | -69.39 |
| 2026-01-28 | -70.09 |
| 2026-01-27 | -71.51 |
| 2026-01-26 | -71.74 |
| 2026-01-23 | -73.39 |
| 2026-01-22 | -75.27 |
| 2026-01-21 | -76.45 |
| 2026-01-20 | -76.92 |
| 2026-01-19 | -77.63 |
| 2026-01-16 | -78.34 |
| 2026-01-15 | -78.10 |
| 2026-01-14 | -78.81 |
| 2026-01-13 | -79.51 |
| 2026-01-12 | -80.22 |
| 2026-01-09 | -81.40 |
| 2026-01-08 | -81.40 |
| 2026-01-07 | -80.45 |
| 2026-01-06 | -80.69 |
| 2026-01-05 | -81.87 |
| 2026-01-02 | -82.81 |
| 2025-12-31 | -83.75 |
| 2025-12-30 | -83.52 |
| 2025-12-29 | -84.22 |
| 2025-12-24 | -84.22 |
| 2025-12-23 | -83.52 |
| 2025-12-22 | -82.81 |
| 2025-12-19 | -82.57 |
| 2025-12-18 | -83.04 |
| 2025-12-17 | -82.10 |
| 2025-12-16 | -80.93 |
| 2025-12-15 | -81.63 |
| 2025-12-12 | -81.16 |
| 2025-12-11 | -80.93 |
| 2025-12-10 | -80.69 |
| 2025-12-09 | -79.51 |
| 2025-12-08 | -79.51 |
| 2025-12-05 | -78.57 |
| 2025-12-04 | -78.57 |
| 2025-12-03 | -78.10 |
| 2025-12-02 | -78.81 |
| 2025-12-01 | -79.75 |
| 2025-11-28 | -79.98 |
| 2025-11-27 | -79.98 |
| 2025-11-26 | -80.45 |
| 2025-11-25 | -80.93 |
| 2025-11-24 | -80.69 |
| 2025-11-21 | -80.69 |
| 2025-11-20 | -79.98 |
| 2025-11-19 | -78.10 |
| 2025-11-18 | -77.16 |
| 2025-11-17 | -75.98 |
| 2025-11-14 | -75.98 |
| 2025-11-13 | -75.27 |
| 2025-11-12 | -73.86 |
| 2025-11-11 | -74.33 |
| 2025-11-10 | -73.63 |
| 2025-11-07 | -74.10 |
| 2025-11-06 | -73.63 |
| 2025-11-05 | -74.80 |
| 2025-11-04 | -75.51 |
| 2025-11-03 | -73.86 |
| 2025-10-31 | -74.57 |
| 2025-10-30 | -73.63 |
| 2025-10-28 | -73.63 |
| 2025-10-27 | -73.15 |
| 2025-10-24 | -71.27 |
| 2025-10-23 | -70.80 |
| 2025-10-22 | -69.86 |
| 2025-10-21 | -69.15 |
| 2025-10-20 | -70.33 |
| 2025-10-17 | -69.86 |
| 2025-10-16 | -68.68 |
| 2025-10-15 | -69.15 |
| 2025-10-14 | -71.04 |
| 2025-10-13 | -70.09 |
| 2025-10-10 | -70.09 |
| 2025-10-09 | -67.27 |
| 2025-10-08 | -67.27 |
| 2025-10-06 | -67.27 |
| 2025-10-03 | -72.21 |
| 2025-10-02 | -72.45 |
| 2025-09-30 | -73.86 |
| 2025-09-29 | -72.92 |
| 2025-09-26 | -75.51 |
| 2025-09-25 | -74.57 |
| 2025-09-24 | -75.98 |
| 2025-09-23 | -77.63 |
| 2025-09-22 | -77.63 |
| 2025-09-19 | -77.39 |
| 2025-09-18 | -76.92 |
| 2025-09-17 | -77.63 |
| 2025-09-16 | -78.10 |
| 2025-09-15 | -77.16 |
| 2025-09-12 | -78.57 |
| 2025-09-11 | -79.51 |
| 2025-09-10 | -79.04 |
| 2025-09-09 | -79.98 |
| 2025-09-08 | -79.98 |
| 2025-09-05 | -80.22 |
| 2025-09-04 | -80.22 |
| 2025-09-03 | -79.04 |
| 2025-09-02 | -79.04 |
| 2025-09-01 | -77.63 |
| 2025-08-29 | -82.34 |
| 2025-08-28 | -81.40 |
| 2025-08-27 | -83.52 |
| 2025-08-26 | -82.81 |
| 2025-08-25 | -81.87 |
| 2025-08-22 | -81.87 |
| 2025-08-21 | -81.63 |
| 2025-08-20 | -83.04 |
| 2025-08-19 | -82.81 |
| 2025-08-18 | -82.10 |
| 2025-08-15 | -82.34 |
| 2025-08-14 | -83.75 |
| 2025-08-13 | -84.22 |
| 2025-08-12 | -83.75 |
| 2025-08-11 | -84.22 |
| 2025-08-08 | -84.46 |
| 2025-08-07 | -84.93 |
| 2025-08-06 | -84.46 |
| 2025-08-05 | -83.75 |
| 2025-08-04 | -83.99 |
| 2025-08-01 | -84.22 |
| 2025-07-31 | -83.52 |
| 2025-07-30 | -83.75 |
| 2025-07-29 | -83.52 |
| 2025-07-28 | -83.52 |
| 2025-07-25 | -83.52 |
| 2025-07-24 | -83.75 |
| 2025-07-23 | -83.28 |
| 2025-07-22 | -83.99 |
| 2025-07-21 | -84.46 |
| 2025-07-18 | -83.75 |
| 2025-07-17 | -82.10 |
| 2025-07-16 | -81.40 |
| 2025-07-15 | -79.98 |
| 2025-07-14 | -80.93 |
| 2025-07-11 | -82.57 |
| 2025-07-10 | -83.75 |
| 2025-07-09 | -89.05 |
| 2025-07-08 | -89.40 |
| 2025-07-07 | -89.76 |
| 2025-07-04 | -89.29 |
| 2025-07-03 | -89.29 |
| 2025-07-02 | -89.64 |
| 2025-06-30 | -89.29 |
| 2025-06-27 | -89.40 |
| 2025-06-26 | -89.64 |
| 2025-06-25 | -89.40 |
| 2025-06-24 | -89.99 |
| 2025-06-23 | -89.99 |
| 2025-06-20 | -90.35 |
| 2025-06-19 | -89.87 |
| 2025-06-18 | -89.99 |
| 2025-06-17 | -90.23 |
| 2025-06-16 | -90.35 |
| 2025-06-13 | -90.70 |
| 2025-06-12 | -90.58 |
| 2025-06-11 | -90.93 |
| 2025-06-10 | -91.17 |
| 2025-06-09 | -91.17 |
| 2025-06-06 | -91.64 |
| 2025-06-05 | -91.99 |
| 2025-06-04 | -92.35 |
| 2025-06-03 | -91.88 |
| 2025-06-02 | -92.82 |
| 2025-05-30 | -92.82 |
| 2025-05-29 | -93.05 |
| 2025-05-28 | -93.17 |
| 2025-05-27 | -93.29 |
| 2025-05-26 | -93.05 |
| 2025-05-23 | -93.29 |
| 2025-05-22 | -93.29 |
| 2025-05-21 | -93.29 |
| 2025-05-20 | -93.29 |
| 2025-05-19 | -93.17 |
| 2025-05-16 | -93.05 |
| 2025-05-15 | -92.94 |
| 2025-05-14 | -93.29 |
| 2025-05-13 | -93.29 |
| 2025-05-12 | -92.94 |
| 2025-05-09 | -93.29 |
| 2025-05-08 | -93.05 |
| 2025-05-07 | -93.05 |
| 2025-05-06 | -93.05 |
| 2025-05-02 | -93.17 |
| 2025-04-30 | -93.17 |
| 2025-04-29 | -93.17 |
| 2025-04-28 | -93.17 |
| 2025-04-25 | -93.05 |
| 2025-04-24 | -93.17 |
| 2025-04-23 | -93.17 |
| 2025-04-22 | -93.17 |
| 2025-04-17 | -93.17 |
| 2025-04-16 | -93.17 |
| 2025-04-15 | -93.17 |
| 2025-04-14 | -93.05 |
| 2025-04-11 | -93.29 |
| 2025-04-10 | -93.17 |
| 2025-04-09 | -93.41 |
| 2025-04-08 | -94.14 |
| 2025-04-07 | -94.25 |
| 2025-04-03 | -93.17 |
| 2025-04-02 | -92.35 |
| 2025-04-01 | -92.70 |
| 2025-03-31 | -92.46 |
| 2025-03-28 | -92.35 |
| 2025-03-27 | -92.58 |
| 2025-03-26 | -92.70 |
| 2025-03-25 | -92.94 |
| 2025-03-24 | -92.70 |
| 2025-03-21 | -92.94 |
| 2025-03-20 | -92.46 |
| 2025-03-19 | -92.58 |
| 2025-03-18 | -92.46 |
| 2025-03-17 | -92.35 |
| 2025-03-14 | -92.23 |
| 2025-03-13 | -92.70 |
| 2025-03-12 | -92.35 |
| 2025-03-11 | -92.35 |
| 2025-03-10 | -92.35 |
| 2025-03-07 | -92.23 |
| 2025-03-06 | -92.23 |
| 2025-03-05 | -90.58 |
| 2025-03-04 | -90.23 |
| 2025-03-03 | -89.52 |
| 2025-02-28 | -89.52 |
| 2025-02-27 | -89.29 |
| 2025-02-26 | -89.17 |
| 2025-02-25 | -90.35 |
| 2025-02-24 | -90.35 |
| 2025-02-21 | -90.23 |
| 2025-02-20 | -90.46 |
| 2025-02-19 | -89.76 |
| 2025-02-18 | -89.64 |
| 2025-02-17 | -90.35 |
| 2025-02-14 | -89.64 |
| 2025-02-13 | -90.58 |
| 2025-02-12 | -90.23 |
| 2025-02-11 | -90.11 |
| 2025-02-10 | -90.46 |
| 2025-02-07 | -90.35 |
| 2025-02-06 | -90.70 |
| 2025-02-05 | -90.70 |
| 2025-02-04 | -89.76 |
| 2025-02-03 | -89.64 |
| 2025-01-28 | -88.93 |
| 2025-01-27 | -89.29 |
| 2025-01-24 | -89.64 |
| 2025-01-23 | -89.05 |
| 2025-01-22 | -88.70 |
| 2025-01-21 | -88.58 |
| 2025-01-20 | -88.46 |
| 2025-01-17 | -88.70 |
| 2025-01-16 | -88.23 |
| 2025-01-15 | -87.99 |
| 2025-01-14 | -87.99 |
| 2025-01-13 | -88.23 |
| 2025-01-10 | -88.23 |
| 2025-01-09 | -88.70 |
| 2025-01-08 | -88.34 |
| 2025-01-07 | -87.99 |
| 2025-01-06 | -88.46 |
| 2025-01-03 | -88.81 |
| 2025-01-02 | -88.93 |
| 2024-12-31 | -88.23 |
| 2024-12-30 | -87.75 |
| 2024-12-27 | -87.75 |
| 2024-12-24 | -87.99 |
| 2024-12-23 | -87.52 |
| 2024-12-20 | -87.52 |
| 2024-12-19 | -87.52 |
| 2024-12-18 | -87.75 |
| 2024-12-17 | -87.99 |
| 2024-12-16 | -88.46 |
| 2024-12-13 | -88.46 |
| 2024-12-12 | -87.99 |
| 2024-12-11 | -87.75 |
| 2024-12-10 | -87.99 |
| 2024-12-09 | -87.28 |
| 2024-12-06 | -87.75 |
| 2024-12-05 | -88.70 |
| 2024-12-04 | -89.29 |
| 2024-12-03 | -89.76 |
| 2024-12-02 | -89.64 |
| 2024-11-29 | -90.23 |
| 2024-11-28 | -89.05 |
| 2024-11-27 | -89.05 |
| 2024-11-26 | -89.76 |
| 2024-11-25 | -89.64 |
| 2024-11-22 | -89.05 |
| 2024-11-21 | -88.93 |
| 2024-11-20 | -89.17 |
| 2024-11-19 | -89.17 |
| 2024-11-18 | -89.64 |
| 2024-11-15 | -90.23 |
| 2024-11-14 | -90.70 |
| 2024-11-13 | -89.99 |
| 2024-11-12 | -90.58 |
| 2024-11-11 | -90.70 |
| 2024-11-08 | -90.58 |
| 2024-11-07 | -90.35 |
| 2024-11-06 | -89.64 |
| 2024-11-05 | -89.76 |
| 2024-11-04 | -88.81 |
| 2024-11-01 | -88.93 |
| 2024-10-31 | -88.23 |
| 2024-10-30 | -88.46 |
| 2024-10-29 | -89.40 |
| 2024-10-28 | -90.11 |
| 2024-10-25 | -89.52 |
| 2024-10-24 | -90.11 |
| 2024-10-23 | -90.46 |
| 2024-10-22 | -90.82 |
| 2024-10-21 | -91.17 |
| 2024-10-18 | -91.40 |
| 2024-10-17 | -91.64 |
| 2024-10-16 | -91.29 |
| 2024-10-15 | -90.46 |
| 2024-10-14 | -88.81 |
| 2024-10-10 | -88.81 |
| 2024-10-09 | -89.17 |
| 2024-10-08 | -87.99 |
| 2024-10-07 | -84.93 |
| 2024-10-04 | -86.11 |
| 2024-10-03 | -86.34 |
| 2024-10-02 | -85.64 |
| 2024-09-30 | -92.23 |
| 2024-09-27 | -94.44 |
| 2024-09-26 | -94.96 |
| 2024-09-25 | -95.08 |
| 2024-09-24 | -95.24 |
| 2024-09-23 | -95.15 |
| 2024-09-20 | -95.22 |
| 2024-09-19 | -95.24 |
| 2024-09-17 | -95.29 |
| 2024-09-16 | -95.29 |
| 2024-09-13 | -95.24 |
| 2024-09-12 | -95.29 |
| 2024-09-11 | -95.29 |
| 2024-09-10 | -95.13 |
| 2024-09-09 | -95.17 |
| 2024-09-05 | -95.17 |
| 2024-09-04 | -95.17 |
| 2024-09-03 | -95.24 |
| 2024-09-02 | -95.24 |
| 2024-08-30 | -95.05 |
| 2024-08-29 | -95.05 |
| 2024-08-28 | -95.27 |
| 2024-08-27 | -95.22 |
| 2024-08-26 | -95.01 |
| 2024-08-23 | -95.20 |
| 2024-08-22 | -95.48 |
| 2024-08-21 | -95.48 |
| 2024-08-20 | -95.76 |
| 2024-08-19 | -95.76 |
| 2024-08-16 | -95.69 |
| 2024-08-15 | -95.57 |
| 2024-08-14 | -95.57 |
| 2024-08-13 | -95.57 |
| 2024-08-12 | -95.57 |
| 2024-08-09 | -95.53 |
| 2024-08-08 | -95.53 |
| 2024-08-07 | -95.53 |
| 2024-08-06 | -95.57 |
| 2024-08-05 | -95.46 |
| 2024-08-02 | -95.24 |
| 2024-08-01 | -95.05 |
| 2024-07-31 | -94.91 |
| 2024-07-30 | -94.51 |
| 2024-07-29 | -94.44 |
| 2024-07-26 | -94.44 |
| 2024-07-25 | -94.68 |
| 2024-07-24 | -94.35 |
| 2024-07-23 | -94.42 |
| 2024-07-22 | -94.49 |
| 2024-07-19 | -94.61 |
| 2024-07-18 | -94.65 |
| 2024-07-17 | -94.65 |
| 2024-07-16 | -94.70 |
| 2024-07-15 | -94.89 |
| 2024-07-12 | -94.77 |
| 2024-07-11 | -95.20 |
| 2024-07-10 | -94.65 |
| 2024-07-09 | -94.84 |
| 2024-07-08 | -94.82 |
| 2024-07-05 | -94.82 |
| 2024-07-04 | -95.17 |
| 2024-07-03 | -94.82 |
| 2024-07-02 | -94.82 |
| 2024-06-28 | -94.87 |
| 2024-06-27 | -94.98 |
| 2024-06-26 | -95.93 |
| 2024-06-25 | -94.82 |
| 2024-06-24 | -94.54 |
| 2024-06-21 | -94.61 |
| 2024-06-20 | -94.54 |
| 2024-06-19 | -94.65 |
| 2024-06-18 | -94.65 |
| 2024-06-17 | -94.65 |
| 2024-06-14 | -94.40 |
| 2024-06-13 | -94.44 |
| 2024-06-12 | -94.42 |
| 2024-06-11 | -94.47 |
| 2024-06-07 | -94.68 |
| 2024-06-06 | -94.47 |
| 2024-06-05 | -94.25 |
| 2024-06-04 | -94.51 |
| 2024-06-03 | -94.28 |
| 2024-05-31 | -94.58 |
| 2024-05-30 | -94.61 |
| 2024-05-29 | -94.40 |
| 2024-05-28 | -94.58 |
| 2024-05-27 | -94.58 |
| 2024-05-24 | -94.44 |
| 2024-05-23 | -94.35 |
| 2024-05-22 | -94.11 |
| 2024-05-21 | -94.11 |
| 2024-05-20 | -94.18 |
| 2024-05-17 | -94.28 |
| 2024-05-16 | -94.32 |
| 2024-05-14 | -94.30 |
| 2024-05-13 | -94.35 |
| 2024-05-10 | -94.40 |
| 2024-05-09 | -94.35 |
| 2024-05-08 | -94.40 |
| 2024-05-07 | -94.23 |
| 2024-05-06 | -94.00 |
| 2024-05-03 | -94.00 |
| 2024-05-02 | -94.00 |
| 2024-04-30 | -93.88 |
| 2024-04-29 | -93.88 |
| 2024-04-26 | -94.00 |
| 2024-04-25 | -93.88 |
| 2024-04-24 | -93.88 |
| 2024-04-23 | -94.49 |
| 2024-04-22 | -93.29 |
| 2024-04-19 | -93.41 |
| 2024-04-18 | -93.29 |
| 2024-04-17 | -93.41 |
| 2024-04-16 | -92.94 |
| 2024-04-15 | -93.05 |
| 2024-04-12 | -93.05 |
| 2024-04-11 | -93.29 |
| 2024-04-10 | -93.29 |
| 2024-04-09 | -93.29 |
| 2024-04-08 | -92.82 |
| 2024-04-05 | -92.94 |
| 2024-04-03 | -93.29 |
| 2024-04-02 | -92.82 |
| 2024-03-28 | -92.82 |
| 2024-03-27 | -93.17 |
| 2024-03-26 | -93.41 |
| 2024-03-25 | -93.05 |
| 2024-03-22 | -92.94 |
| 2024-03-21 | -93.17 |
| 2024-03-20 | -93.41 |
| 2024-03-19 | -93.17 |
| 2024-03-18 | -93.17 |
| 2024-03-15 | -92.94 |
| 2024-03-14 | -92.94 |
| 2024-03-13 | -92.82 |
| 2024-03-12 | -92.94 |
| 2024-03-11 | -93.05 |
| 2024-03-08 | -93.17 |
| 2024-03-07 | -93.17 |
| 2024-03-06 | -93.29 |
| 2024-03-05 | -92.94 |
| 2024-03-04 | -92.70 |
| 2024-03-01 | -92.94 |
| 2024-02-29 | -92.94 |
| 2024-02-28 | -93.17 |
| 2024-02-27 | -92.82 |
| 2024-02-26 | -92.82 |
| 2024-02-23 | -92.82 |
| 2024-02-22 | -93.05 |
| 2024-02-21 | -91.64 |
| 2024-02-20 | -92.82 |
| 2024-02-19 | -93.17 |
| 2024-02-16 | -93.17 |
| 2024-02-15 | -92.82 |
| 2024-02-14 | -93.17 |
| 2024-02-09 | -92.94 |
| 2024-02-08 | -92.82 |
| 2024-02-07 | -93.17 |
| 2024-02-06 | -93.17 |
| 2024-02-05 | -93.29 |
| 2024-02-02 | -92.70 |
| 2024-02-01 | -93.05 |
| 2024-01-31 | -93.17 |
| 2024-01-30 | -93.05 |
| 2024-01-29 | -92.58 |
| 2024-01-26 | -92.70 |
| 2024-01-25 | -92.58 |
| 2024-01-24 | -92.70 |
| 2024-01-23 | -92.94 |
| 2024-01-22 | -92.46 |
| 2024-01-19 | -92.58 |
| 2024-01-18 | -92.58 |
| 2024-01-17 | -92.58 |
| 2024-01-16 | -92.94 |
| 2024-01-15 | -92.46 |
| 2024-01-12 | -92.11 |
| 2024-01-11 | -92.35 |
| 2024-01-10 | -92.58 |
| 2024-01-09 | -92.35 |
| 2024-01-08 | -92.35 |
| 2024-01-05 | -92.35 |
| 2024-01-04 | -92.35 |
| 2024-01-03 | -92.58 |
| 2024-01-02 | -92.58 |
| 2023-12-29 | -92.58 |
| 2023-12-28 | -89.87 |
| 2023-12-27 | -91.88 |
| 2023-12-22 | -92.94 |
| 2023-12-21 | -93.05 |
| 2023-12-20 | -93.05 |
| 2023-12-19 | -93.29 |
| 2023-12-18 | -93.76 |
| 2023-12-15 | -93.64 |
| 2023-12-14 | -93.05 |
| 2023-12-13 | -92.82 |
| 2023-12-12 | -92.82 |
| 2023-12-11 | -92.94 |
| 2023-12-08 | -93.64 |
| 2023-12-07 | -93.64 |
| 2023-12-06 | -93.52 |
| 2023-12-05 | -93.29 |
| 2023-12-04 | -92.70 |
| 2023-12-01 | -92.82 |
| 2023-11-30 | -92.23 |
| 2023-11-29 | -91.52 |
| 2023-11-28 | -91.29 |
| 2023-11-27 | -91.52 |
| 2023-11-24 | -91.52 |
| 2023-11-23 | -91.64 |
| 2023-11-22 | -91.88 |
| 2023-11-21 | -91.64 |
| 2023-11-20 | -91.88 |
| 2023-11-17 | -91.76 |
| 2023-11-16 | -91.52 |
| 2023-11-15 | -91.99 |
| 2023-11-14 | -91.52 |
| 2023-11-13 | -91.76 |
| 2023-11-10 | -91.17 |
| 2023-11-09 | -91.52 |
| 2023-11-08 | -91.64 |
| 2023-11-07 | -91.40 |
| 2023-11-06 | -90.70 |
| 2023-11-03 | -90.93 |
| 2023-11-02 | -90.35 |
| 2023-11-01 | -89.87 |
| 2023-10-31 | -89.29 |
| 2023-10-30 | -88.81 |
| 2023-10-27 | -88.70 |
| 2023-10-26 | -88.23 |
| 2023-10-25 | -87.28 |
| 2023-10-24 | -87.52 |
| 2023-10-20 | -88.46 |
| 2023-10-19 | -88.34 |
| 2023-10-18 | -87.99 |
| 2023-10-17 | -87.28 |
| 2023-10-16 | -87.05 |
| 2023-10-13 | -86.34 |
| 2023-10-12 | -85.87 |
| 2023-10-11 | -86.34 |
| 2023-10-10 | -86.11 |
| 2023-10-09 | -87.05 |
| 2023-10-06 | -86.11 |
| 2023-10-05 | -85.87 |
| 2023-10-04 | -83.52 |
| 2023-10-03 | -82.81 |
| 2023-09-29 | -83.75 |
| 2023-09-28 | -83.04 |
| 2023-09-27 | -82.81 |
| 2023-09-26 | -83.04 |
| 2023-09-25 | -85.40 |
| 2023-09-22 | -82.57 |
| 2023-09-21 | -82.57 |
| 2023-09-20 | -82.57 |
| 2023-09-19 | -82.34 |
| 2023-09-18 | -81.87 |
| 2023-09-15 | -81.16 |
| 2023-09-14 | -81.63 |
| 2023-09-13 | -81.16 |
| 2023-09-12 | -81.16 |
| 2023-09-11 | -80.69 |
| 2023-09-07 | -80.69 |
| 2023-09-06 | -81.40 |
| 2023-09-05 | -81.40 |
| 2023-09-04 | -80.93 |
| 2023-08-31 | -82.34 |
| 2023-08-30 | -79.98 |
| 2023-08-29 | -82.34 |
| 2023-08-28 | -81.87 |
| 2023-08-25 | -82.10 |
| 2023-08-24 | -86.11 |
| 2023-08-23 | -85.40 |
| 2023-08-22 | -83.75 |
| 2023-08-21 | -81.87 |
| 2023-08-18 | -80.45 |
| 2023-08-17 | -80.22 |
| 2023-08-16 | -79.04 |
| 2023-08-15 | -79.04 |
| 2023-08-14 | -77.16 |
| 2023-08-11 | -76.45 |
| 2023-08-10 | -75.74 |
| 2023-08-09 | -75.51 |
| 2023-08-08 | -76.22 |
| 2023-08-07 | -76.22 |
| 2023-08-04 | -75.51 |
| 2023-08-03 | -75.51 |
| 2023-08-02 | -75.74 |
| 2023-08-01 | -76.22 |
| 2023-07-31 | -75.51 |
| 2023-07-28 | -76.45 |
| 2023-07-27 | -75.04 |
| 2023-07-26 | -75.04 |
| 2023-07-25 | -75.04 |
| 2023-07-24 | -75.27 |
| 2023-07-21 | -74.10 |
| 2023-07-20 | -74.80 |
| 2023-07-19 | -74.33 |
| 2023-07-18 | -74.10 |
| 2023-07-14 | -73.63 |
| 2023-07-13 | -74.80 |
| 2023-07-12 | -74.33 |
| 2023-07-11 | -73.86 |
| 2023-07-10 | -73.39 |
| 2023-07-07 | -74.57 |
| 2023-07-06 | -73.63 |
| 2023-07-05 | -71.04 |
| 2023-07-04 | -70.33 |
| 2023-07-03 | -68.21 |
| 2023-06-30 | -67.97 |
| 2023-06-29 | -63.97 |
| 2023-06-28 | -66.33 |
| 2023-06-27 | -70.33 |
| 2023-06-26 | -71.51 |
| 2023-06-23 | -71.27 |
| 2023-06-21 | -71.74 |
| 2023-06-20 | -69.15 |
| 2023-06-19 | -70.80 |
| 2023-06-16 | -70.80 |
| 2023-06-15 | -70.56 |
| 2023-06-14 | -70.56 |
| 2023-06-13 | -70.33 |
| 2023-06-12 | -69.39 |
| 2023-06-09 | -68.92 |
| 2023-06-08 | -68.21 |
| 2023-06-07 | -68.68 |
| 2023-06-06 | -69.39 |
| 2023-06-05 | -68.44 |
| 2023-06-02 | -68.68 |
| 2023-06-01 | -68.44 |
| 2023-05-31 | -68.44 |
| 2023-05-30 | -68.44 |
| 2023-05-29 | -70.09 |
| 2023-05-25 | -67.74 |
| 2023-05-24 | -67.74 |
| 2023-05-23 | -67.50 |
| 2023-05-22 | -68.68 |
| 2023-05-19 | -68.68 |
| 2023-05-18 | -68.68 |
| 2023-05-17 | -68.68 |
| 2023-05-16 | -68.68 |
| 2023-05-15 | -67.03 |
| 2023-05-12 | -67.74 |
| 2023-05-11 | -67.74 |
| 2023-05-10 | -67.74 |
| 2023-05-09 | -67.74 |
| 2023-05-08 | -68.92 |
| 2023-05-05 | -69.39 |
| 2023-05-04 | -69.86 |
| 2023-05-03 | -70.56 |
| 2023-05-02 | -71.27 |
| 2023-04-28 | -71.27 |
| 2023-04-27 | -71.27 |
| 2023-04-26 | -71.27 |
| 2023-04-25 | -71.98 |
| 2023-04-24 | -71.27 |
| 2023-04-21 | -70.56 |
| 2023-04-20 | -68.44 |
| 2023-04-19 | -68.68 |
| 2023-04-18 | -68.92 |
| 2023-04-17 | -68.68 |
| 2023-04-14 | -67.50 |
| 2023-04-13 | -67.03 |
| 2023-04-12 | -67.97 |
| 2023-04-11 | -69.39 |
| 2023-04-06 | -67.27 |
| 2023-04-04 | -67.03 |
| 2023-04-03 | -67.03 |
| 2023-03-31 | -67.74 |
| 2023-03-30 | -67.50 |
| 2023-03-29 | -69.62 |
| 2023-03-28 | -69.15 |
| 2023-03-27 | -69.62 |
| 2023-03-24 | -69.39 |
| 2023-03-23 | -67.50 |
| 2023-03-22 | -70.09 |
| 2023-03-21 | -69.39 |
| 2023-03-20 | -68.68 |
| 2023-03-17 | -67.97 |
| 2023-03-16 | -65.38 |
| 2023-03-15 | -66.09 |
| 2023-03-14 | -64.91 |
| 2023-03-13 | -64.68 |
| 2023-03-10 | -64.91 |
| 2023-03-09 | -64.68 |
| 2023-03-08 | -63.03 |
| 2023-03-07 | -62.09 |
| 2023-03-06 | -61.85 |
| 2023-03-03 | -62.32 |
| 2023-03-02 | -62.32 |
| 2023-03-01 | -62.32 |
| 2023-02-28 | -61.38 |
| 2023-02-27 | -64.68 |
| 2023-02-24 | -63.03 |
| 2023-02-23 | -63.03 |
| 2023-02-22 | -61.62 |
| 2023-02-21 | -61.38 |
| 2023-02-20 | -63.50 |
| 2023-02-17 | -63.26 |
| 2023-02-16 | -63.03 |
| 2023-02-15 | -63.03 |
| 2023-02-14 | -61.62 |
| 2023-02-13 | -63.03 |
| 2023-02-10 | -62.56 |
| 2023-02-09 | -61.38 |
| 2023-02-08 | -63.03 |
| 2023-02-07 | -62.09 |
| 2023-02-06 | -62.32 |
| 2023-02-03 | -60.91 |
| 2023-02-02 | -61.62 |
| 2023-02-01 | -61.85 |
| 2023-01-31 | -60.67 |
| 2023-01-30 | -59.97 |
| 2023-01-27 | -60.44 |
| 2023-01-26 | -60.20 |
| 2023-01-20 | -59.97 |
| 2023-01-19 | -60.20 |
| 2023-01-18 | -61.85 |
| 2023-01-17 | -62.09 |
| 2023-01-16 | -62.09 |
| 2023-01-13 | -62.09 |
| 2023-01-12 | -62.09 |
| 2023-01-11 | -61.85 |
| 2023-01-10 | -60.44 |
| 2023-01-09 | -62.09 |
| 2023-01-06 | -62.79 |
| 2023-01-05 | -60.67 |
| 2023-01-04 | -60.91 |
| 2023-01-03 | -60.91 |
| 2022-12-30 | -48.66 |
| 2022-12-29 | -61.14 |
| 2022-12-28 | -62.09 |
| 2022-12-23 | -62.09 |
| 2022-12-22 | -61.62 |
| 2022-12-21 | -62.32 |
| 2022-12-20 | -63.50 |
| 2022-12-19 | -63.26 |
| 2022-12-16 | -63.26 |
| 2022-12-15 | -65.85 |
| 2022-12-14 | -66.33 |
| 2022-12-13 | -67.27 |
| 2022-12-12 | -67.74 |
| 2022-12-09 | -68.44 |
| 2022-12-08 | -68.44 |
| 2022-12-07 | -67.50 |
| 2022-12-06 | -69.15 |
| 2022-12-05 | -71.51 |
| 2022-12-02 | -71.74 |
| 2022-12-01 | -70.56 |
| 2022-11-30 | -71.27 |
| 2022-11-29 | -71.27 |
| 2022-11-28 | -71.04 |
| 2022-11-25 | -71.04 |
| 2022-11-24 | -71.27 |
| 2022-11-23 | -72.21 |
| 2022-11-22 | -72.21 |
| 2022-11-21 | -72.68 |
| 2022-11-18 | -73.15 |
| 2022-11-17 | -71.74 |
| 2022-11-16 | -71.98 |
| 2022-11-15 | -72.21 |
| 2022-11-14 | -72.68 |
| 2022-11-11 | -71.51 |
| 2022-11-10 | -71.74 |
| 2022-11-09 | -71.98 |
| 2022-11-08 | -71.98 |
| 2022-11-07 | -71.51 |
| 2022-11-04 | -71.51 |
| 2022-11-03 | -70.80 |
| 2022-11-02 | -70.56 |
| 2022-11-01 | -66.09 |
| 2022-10-31 | -63.74 |
| 2022-10-28 | -63.26 |
| 2022-10-27 | -61.85 |
| 2022-10-26 | -61.62 |
| 2022-10-25 | -61.62 |
| 2022-10-24 | -59.26 |
| 2022-10-21 | -58.79 |
| 2022-10-20 | -58.79 |
| 2022-10-19 | -56.67 |
| 2022-10-18 | -56.67 |
| 2022-10-17 | -56.43 |
| 2022-10-14 | -56.91 |
| 2022-10-13 | -57.38 |
| 2022-10-12 | -56.20 |
| 2022-10-11 | -55.26 |
| 2022-10-10 | -55.02 |
| 2022-10-07 | -55.26 |
| 2022-10-06 | -55.96 |
| 2022-10-05 | -55.49 |
| 2022-10-03 | -55.49 |
| 2022-09-30 | -55.96 |
| 2022-09-29 | -57.85 |
| 2022-09-28 | -56.43 |
| 2022-09-27 | -56.67 |
| 2022-09-26 | -57.14 |
| 2022-09-23 | -57.14 |
| 2022-09-22 | -57.61 |
| 2022-09-21 | -56.91 |
| 2022-09-20 | -56.67 |
| 2022-09-19 | -58.32 |
| 2022-09-16 | -56.67 |
| 2022-09-15 | -56.67 |
| 2022-09-14 | -57.38 |
| 2022-09-13 | -56.91 |
| 2022-09-09 | -57.38 |
| 2022-09-08 | -58.55 |
| 2022-09-07 | -58.55 |
| 2022-09-06 | -58.55 |
| 2022-09-05 | -58.79 |
| 2022-09-02 | -59.03 |
| 2022-09-01 | -59.97 |
| 2022-08-31 | -59.97 |
| 2022-08-30 | -60.67 |
| 2022-08-29 | -60.44 |
| 2022-08-26 | -63.26 |
| 2022-08-25 | -62.56 |
| 2022-08-24 | -61.85 |
| 2022-08-23 | -62.32 |
| 2022-08-22 | -60.44 |
| 2022-08-19 | -59.97 |
| 2022-08-18 | -60.44 |
| 2022-08-17 | -61.85 |
| 2022-08-16 | -62.09 |
| 2022-08-15 | -60.91 |
| 2022-08-12 | -61.14 |
| 2022-08-11 | -61.14 |
| 2022-08-10 | -59.97 |
| 2022-08-09 | -59.73 |
| 2022-08-08 | -59.50 |
| 2022-08-05 | -57.14 |
| 2022-08-04 | -58.08 |
| 2022-08-03 | -58.32 |
| 2022-08-02 | -58.79 |
| 2022-08-01 | -57.14 |
| 2022-07-29 | -57.14 |
| 2022-07-28 | -58.08 |
| 2022-07-27 | -59.73 |
| 2022-07-26 | -61.62 |
| 2022-07-25 | -59.26 |
| 2022-07-22 | -58.79 |
| 2022-07-21 | -59.03 |
| 2022-07-20 | -59.26 |
| 2022-07-19 | -59.50 |
| 2022-07-18 | -58.55 |
| 2022-07-15 | -59.73 |
| 2022-07-14 | -57.61 |
| 2022-07-13 | -57.14 |
| 2022-07-12 | -58.79 |
| 2022-07-11 | -57.85 |
| 2022-07-08 | -57.14 |
| 2022-07-07 | -57.61 |
| 2022-07-06 | -55.49 |
| 2022-07-05 | -53.96 |
| 2022-07-04 | -52.14 |
| 2022-06-30 | -52.37 |
| 2022-06-29 | -53.05 |
| 2022-06-28 | -53.05 |
| 2022-06-27 | -54.86 |
| 2022-06-24 | -55.32 |
| 2022-06-23 | -54.64 |
| 2022-06-22 | -54.86 |
| 2022-06-21 | -55.55 |
| 2022-06-20 | -55.09 |
| 2022-06-17 | -55.55 |
| 2022-06-16 | -54.41 |
| 2022-06-15 | -53.50 |
| 2022-06-14 | -53.28 |
| 2022-06-13 | -60.76 |
| 2022-06-10 | -54.86 |
| 2022-06-09 | -52.60 |
| 2022-06-08 | -52.60 |
| 2022-06-07 | -54.41 |
| 2022-06-06 | -62.58 |
| 2022-06-02 | -63.26 |
| 2022-06-01 | -63.26 |
| 2022-05-31 | -66.66 |
| 2022-05-30 | -64.16 |
| 2022-05-27 | -63.94 |
| 2022-05-26 | -63.94 |
| 2022-05-25 | -63.71 |
| 2022-05-24 | -62.58 |
| 2022-05-23 | -62.58 |
| 2022-05-20 | -61.44 |
| 2022-05-19 | -62.12 |
| 2022-05-18 | -60.99 |
| 2022-05-17 | -60.99 |
| 2022-05-16 | -62.35 |
| 2022-05-13 | -64.39 |
| 2022-05-12 | -63.71 |
| 2022-05-11 | -63.03 |
| 2022-05-10 | -62.35 |
| 2022-05-06 | -61.44 |
| 2022-05-05 | -61.67 |
| 2022-05-04 | -60.31 |
| 2022-05-03 | -60.31 |
| 2022-04-29 | -58.49 |
| 2022-04-28 | -62.58 |
| 2022-04-27 | -63.26 |
| 2022-04-26 | -64.16 |
| 2022-04-25 | -65.07 |
| 2022-04-22 | -64.16 |
| 2022-04-21 | -64.62 |
| 2022-04-20 | -64.16 |
| 2022-04-19 | -62.80 |
| 2022-04-14 | -61.44 |
| 2022-04-13 | -61.22 |
| 2022-04-12 | -60.99 |
| 2022-04-11 | -60.76 |
| 2022-04-08 | -59.40 |
| 2022-04-07 | -58.72 |
| 2022-04-06 | -58.72 |
| 2022-04-04 | -58.49 |
| 2022-04-01 | -60.31 |
| 2022-03-31 | -60.99 |
| 2022-03-30 | -60.54 |
| 2022-03-29 | -63.71 |
| 2022-03-28 | -61.90 |
| 2022-03-25 | -63.03 |
| 2022-03-24 | -61.22 |
| 2022-03-23 | -61.90 |
| 2022-03-22 | -62.80 |
| 2022-03-21 | -64.16 |
| 2022-03-18 | -63.03 |
| 2022-03-17 | -61.22 |
| 2022-03-16 | -65.30 |
| 2022-03-15 | -68.70 |
| 2022-03-14 | -64.16 |
| 2022-03-11 | -59.63 |
| 2022-03-10 | -58.95 |
| 2022-03-09 | -61.67 |
| 2022-03-08 | -59.85 |
| 2022-03-07 | -57.13 |
| 2022-03-04 | -53.28 |
| 2022-03-03 | -50.33 |
| 2022-03-02 | -50.33 |
| 2022-03-01 | -48.06 |
| 2022-02-28 | -47.38 |
| 2022-02-25 | -44.89 |
| 2022-02-24 | -44.89 |
| 2022-02-23 | -43.30 |
| 2022-02-22 | -42.84 |
| 2022-02-21 | -41.94 |
| 2022-02-18 | -38.53 |
| 2022-02-17 | -38.08 |
| 2022-02-16 | -37.40 |
| 2022-02-15 | -37.85 |
| 2022-02-14 | -37.40 |
| 2022-02-11 | -36.04 |
| 2022-02-10 | -34.00 |
| 2022-02-09 | -34.00 |
| 2022-02-08 | -33.54 |
| 2022-02-07 | -33.32 |
| 2022-02-04 | -33.77 |
| 2022-01-31 | -34.68 |
| 2022-01-28 | -34.91 |
| 2022-01-27 | -38.31 |
| 2022-01-26 | -38.08 |
| 2022-01-25 | -38.08 |
| 2022-01-24 | -35.59 |
| 2022-01-21 | -35.59 |
| 2022-01-20 | -35.13 |
| 2022-01-19 | -35.59 |
| 2022-01-18 | -34.68 |
| 2022-01-17 | -34.23 |
| 2022-01-14 | -33.32 |
| 2022-01-13 | -32.18 |
| 2022-01-12 | -28.55 |
| 2022-01-11 | -29.24 |
| 2022-01-10 | -25.61 |
| 2022-01-07 | -28.78 |
| 2022-01-06 | -27.42 |
| 2022-01-05 | -25.15 |
| 2022-01-04 | -20.16 |
| 2022-01-03 | -11.77 |
| 2021-12-31 | 9.55 |
| 2021-12-30 | -13.13 |
| 2021-12-29 | -23.57 |
| 2021-12-28 | -27.42 |
| 2021-12-24 | -28.33 |
| 2021-12-23 | -25.61 |
| 2021-12-22 | -33.77 |
| 2021-12-21 | -32.86 |
| 2021-12-20 | -33.77 |
| 2021-12-17 | -30.14 |
| 2021-12-16 | -30.14 |
| 2021-12-15 | -25.61 |
| 2021-12-14 | -24.70 |
| 2021-12-13 | -14.72 |
| 2021-12-10 | -34.68 |
| 2021-12-09 | -34.68 |
| 2021-12-08 | -33.77 |
| 2021-12-07 | -35.59 |
| 2021-12-06 | -33.77 |
| 2021-12-03 | -28.33 |
| 2021-12-02 | -27.42 |
| 2021-12-01 | -27.42 |
| 2021-11-30 | -26.51 |
| 2021-11-29 | -24.70 |
| 2021-11-26 | -26.51 |
| 2021-11-25 | -24.70 |
| 2021-11-24 | -24.70 |
| 2021-11-23 | -25.61 |
| 2021-11-22 | -24.70 |
| 2021-11-19 | -23.79 |
| 2021-11-18 | -23.79 |
| 2021-11-17 | -24.70 |
| 2021-11-16 | -23.79 |
| 2021-11-15 | -24.70 |
| 2021-11-12 | -23.79 |
| 2021-11-11 | -21.98 |
| 2021-11-10 | -24.70 |
| 2021-11-09 | -22.88 |
| 2021-11-08 | -21.98 |
| 2021-11-05 | -22.88 |
| 2021-11-04 | -21.07 |
| 2021-11-03 | -21.98 |
| 2021-11-02 | -21.98 |
| 2021-11-01 | -18.35 |
| 2021-10-29 | -13.81 |
| 2021-10-28 | -14.72 |
| 2021-10-27 | -21.07 |
| 2021-10-26 | -20.16 |
| 2021-10-25 | -19.26 |
| 2021-10-22 | -17.44 |
| 2021-10-21 | -16.53 |
| 2021-10-20 | -16.53 |
| 2021-10-19 | -16.53 |
| 2021-10-18 | -15.63 |
| 2021-10-15 | -16.53 |
| 2021-10-12 | -15.63 |
| 2021-10-11 | -15.63 |
| 2021-10-08 | -14.72 |
| 2021-10-07 | -16.53 |
| 2021-10-06 | -14.72 |
| 2021-10-05 | -17.44 |
| 2021-10-04 | -15.63 |
| 2021-09-30 | -11.09 |
| 2021-09-29 | -10.18 |
| 2021-09-28 | -10.18 |
| 2021-09-27 | -12.91 |
| 2021-09-24 | -12.00 |
| 2021-09-23 | -11.09 |
| 2021-09-21 | -12.00 |
| 2021-09-20 | -11.09 |
| 2021-09-17 | -12.00 |
| 2021-09-16 | -12.00 |
| 2021-09-15 | -12.00 |
| 2021-09-14 | -12.00 |
| 2021-09-13 | -11.09 |
| 2021-09-10 | -10.18 |
| 2021-09-09 | -10.18 |
| 2021-09-08 | -11.09 |
| 2021-09-07 | -10.18 |
| 2021-09-06 | -10.18 |
| 2021-09-03 | -11.09 |
| 2021-09-02 | -10.18 |
| 2021-09-01 | -9.28 |
| 2021-08-31 | -2.93 |
| 2021-08-30 | -1.11 |
| 2021-08-27 | -5.65 |
| 2021-08-26 | -8.37 |
| 2021-08-25 | -7.46 |
| 2021-08-24 | -6.55 |
| 2021-08-23 | -10.18 |
| 2021-08-20 | -12.00 |
| 2021-08-19 | -11.09 |
| 2021-08-18 | -10.18 |
| 2021-08-17 | -11.09 |
| 2021-08-16 | -9.28 |
| 2021-08-13 | -9.28 |
| 2021-08-12 | -8.37 |
| 2021-08-11 | -8.37 |
| 2021-08-10 | -10.18 |
| 2021-08-09 | -10.18 |
| 2021-08-06 | -9.28 |
| 2021-08-05 | -9.28 |
| 2021-08-04 | -8.37 |
| 2021-08-03 | -9.28 |
| 2021-08-02 | -6.55 |
| 2021-07-30 | -4.74 |
| 2021-07-29 | -9.28 |
| 2021-07-28 | -12.00 |
| 2021-07-27 | -12.00 |
| 2021-07-26 | -8.37 |
| 2021-07-23 | -4.74 |
| 2021-07-22 | -1.11 |
| 2021-07-21 | -2.02 |
| 2021-07-20 | -5.65 |
| 2021-07-19 | -2.02 |
| 2021-07-16 | -3.83 |
| 2021-07-15 | -7.46 |
| 2021-07-14 | -12.91 |
| 2021-07-13 | -14.72 |
| 2021-07-12 | -15.63 |
| 2021-07-09 | -15.63 |
| 2021-07-08 | -16.53 |
| 2021-07-07 | -15.63 |
| 2021-07-06 | -14.72 |
| 2021-07-05 | -16.81 |
| 2021-07-02 | -15.93 |
| 2021-06-30 | -13.30 |
| 2021-06-29 | -16.81 |
| 2021-06-28 | -16.81 |
| 2021-06-25 | -16.81 |
| 2021-06-24 | -15.93 |
| 2021-06-23 | -15.05 |
| 2021-06-22 | -14.18 |
| 2021-06-21 | -15.05 |
| 2021-06-18 | -13.30 |
| 2021-06-17 | -15.05 |
| 2021-06-16 | -15.05 |
| 2021-06-15 | -14.18 |
| 2021-06-11 | -13.30 |
| 2021-06-10 | -12.43 |
| 2021-06-09 | -13.30 |
| 2021-06-08 | -13.30 |
| 2021-06-07 | -13.30 |
| 2021-06-04 | -11.55 |
| 2021-06-03 | -11.55 |
| 2021-06-02 | -12.43 |
| 2021-06-01 | -14.18 |
| 2021-05-31 | -14.18 |
| 2021-05-28 | -12.43 |
| 2021-05-27 | -11.55 |
| 2021-05-26 | -9.80 |
| 2021-05-25 | -13.30 |
| 2021-05-24 | -14.18 |
| 2021-05-21 | -13.30 |
| 2021-05-20 | -10.68 |
| 2021-05-18 | -11.55 |
| 2021-05-17 | -10.68 |
| 2021-05-14 | -11.55 |
| 2021-05-13 | -13.30 |
| 2021-05-12 | -12.43 |
| 2021-05-11 | -13.30 |
| 2021-05-10 | -10.68 |
| 2021-05-07 | -10.68 |
| 2021-05-06 | -9.80 |
| 2021-05-05 | -6.30 |
| 2021-05-04 | -7.17 |
| 2021-05-03 | -8.92 |
| 2021-04-30 | -7.17 |
| 2021-04-29 | -5.42 |
| 2021-04-28 | -8.92 |
| 2021-04-27 | -9.80 |
| 2021-04-26 | -10.68 |
| 2021-04-23 | -8.05 |
| 2021-04-22 | -8.05 |
| 2021-04-21 | -6.30 |
| 2021-04-20 | -6.30 |
| 2021-04-19 | -5.42 |
| 2021-04-16 | -6.30 |
| 2021-04-15 | -6.30 |
| 2021-04-14 | -8.92 |
| 2021-04-13 | -9.80 |
| 2021-04-12 | -8.92 |
| 2021-04-09 | -8.05 |
| 2021-04-08 | -6.30 |
| 2021-04-07 | -8.05 |
| 2021-04-01 | -6.30 |
| 2021-03-31 | -7.17 |
| 2021-03-30 | -5.42 |
| 2021-03-29 | -6.30 |
| 2021-03-26 | -6.30 |
| 2021-03-25 | -7.17 |
| 2021-03-24 | -4.55 |
| 2021-03-23 | -4.55 |
| 2021-03-22 | -1.04 |
| 2021-03-19 | -1.04 |
| 2021-03-18 | -0.17 |
| 2021-03-17 | -1.04 |
| 2021-03-16 | -5.42 |
| 2021-03-15 | -6.30 |
| 2021-03-12 | -4.55 |
| 2021-03-11 | -2.79 |
| 2021-03-10 | -5.42 |
| 2021-03-09 | 0.71 |
| 2021-03-08 | 3.34 |
| 2021-03-05 | 6.84 |
| 2021-03-04 | 7.71 |
| 2021-03-03 | 9.47 |
| 2021-03-02 | 7.71 |
| 2021-03-01 | 26.10 |
| 2021-02-26 | 34.86 |
| 2021-02-25 | 52.38 |
| 2021-02-24 | 51.50 |
| 2021-02-23 | 49.75 |
| 2021-02-22 | 40.12 |
| 2021-02-19 | 19.97 |
| 2021-02-18 | 33.99 |
| 2021-02-17 | 3.34 |
| 2021-02-16 | 0.71 |
| 2021-02-11 | 1.58 |
| 2021-02-10 | 1.58 |
| 2021-02-09 | 1.58 |
| 2021-02-08 | 0.71 |
| 2021-02-05 | -2.79 |
| 2021-02-04 | -6.30 |
| 2021-02-03 | -3.67 |
| 2021-02-02 | -2.79 |
| 2021-02-01 | -2.79 |
| 2021-01-29 | -1.92 |
| 2021-01-28 | -1.92 |
| 2021-01-27 | 1.58 |
| 2021-01-26 | -0.17 |
| 2021-01-25 | 3.34 |
| 2021-01-22 | 4.21 |
| 2021-01-21 | -1.92 |
| 2021-01-20 | -1.04 |
| 2021-01-19 | -1.92 |
| 2021-01-18 | -2.79 |
| 2021-01-15 | -0.17 |
| 2021-01-14 | 1.58 |
| 2021-01-13 | 2.46 |
| 2021-01-12 | 2.46 |
| 2021-01-11 | 3.34 |
| 2021-01-08 | 6.84 |
| 2021-01-07 | 5.96 |
| 2021-01-06 | 10.34 |
| 2021-01-05 | 8.59 |
| 2021-01-04 | 13.84 |
| 2020-12-31 | 17.35 |
| 2020-12-30 | 11.22 |
| 2020-12-29 | 10.34 |
| 2020-12-28 | 10.34 |
| 2020-12-24 | 12.09 |
| 2020-12-23 | 0.71 |
| 2020-12-22 | -2.79 |
| 2020-12-21 | 1.58 |
| 2020-12-18 | -1.92 |
| 2020-12-17 | -1.92 |
| 2020-12-16 | -0.17 |
| 2020-12-15 | -0.17 |
| 2020-12-14 | -0.17 |
| 2020-12-11 | -0.17 |
| 2020-12-10 | 0.71 |
| 2020-12-09 | 3.34 |
| 2020-12-08 | 4.21 |
| 2020-12-07 | 2.46 |
| 2020-12-04 | 1.58 |
| 2020-12-03 | 4.21 |
| 2020-12-02 | 5.09 |
| 2020-12-01 | 5.09 |
| 2020-11-30 | 6.84 |
| 2020-11-27 | 4.21 |
| 2020-11-26 | 5.09 |
| 2020-11-25 | 4.21 |
| 2020-11-24 | 6.84 |
| 2020-11-23 | 7.71 |
| 2020-11-20 | 5.09 |
| 2020-11-19 | 5.96 |
| 2020-11-18 | 5.09 |
| 2020-11-17 | 4.21 |
| 2020-11-16 | 5.96 |
| 2020-11-13 | 6.84 |
| 2020-11-12 | 7.71 |
| 2020-11-11 | 7.71 |
| 2020-11-10 | 8.59 |
| 2020-11-09 | 11.22 |
| 2020-11-06 | 11.22 |
| 2020-11-05 | 9.47 |
| 2020-11-04 | 9.47 |
| 2020-11-03 | 10.34 |
| 2020-11-02 | 10.34 |
| 2020-10-30 | 10.34 |
| 2020-10-29 | 12.09 |
| 2020-10-28 | 12.09 |
| 2020-10-27 | 12.97 |
| 2020-10-23 | 15.60 |
| 2020-10-22 | 15.60 |
| 2020-10-21 | 15.60 |
| 2020-10-20 | 15.60 |
| 2020-10-19 | 16.47 |
| 2020-10-16 | 17.35 |
| 2020-10-15 | 11.22 |
| 2020-10-14 | 12.97 |
| 2020-10-12 | 13.84 |
| 2020-10-09 | 12.09 |
| 2020-10-08 | 14.72 |
| 2020-10-07 | 12.97 |
| 2020-10-06 | 17.35 |
| 2020-10-05 | 14.72 |
| 2020-09-30 | 14.72 |
| 2020-09-29 | 12.09 |
| 2020-09-28 | 8.59 |
| 2020-09-25 | 8.59 |
| 2020-09-24 | 12.09 |
| 2020-09-23 | 12.09 |
| 2020-09-22 | 12.09 |
| 2020-09-21 | 13.84 |
| 2020-09-18 | 15.60 |
| 2020-09-17 | 19.10 |
| 2020-09-16 | 23.48 |
| 2020-09-15 | 24.35 |
| 2020-09-14 | 25.23 |
| 2020-09-11 | 33.11 |
| 2020-09-10 | 39.24 |
| 2020-09-09 | 39.24 |
| 2020-09-08 | 48.00 |
| 2020-09-07 | 60.26 |
| 2020-09-04 | 38.36 |
| 2020-09-03 | 33.99 |
| 2020-09-02 | 33.11 |
| 2020-09-01 | 31.36 |
| 2020-08-31 | 19.97 |
| 2020-08-28 | 16.47 |
| 2020-08-27 | 15.60 |
| 2020-08-26 | 12.09 |
| 2020-08-25 | 5.09 |
| 2020-08-24 | 5.09 |
| 2020-08-21 | 1.58 |
| 2020-08-20 | 2.46 |
| 2020-08-19 | 5.09 |
| 2020-08-18 | 7.71 |
| 2020-08-17 | 7.71 |
| 2020-08-14 | 4.21 |
| 2020-08-13 | 4.21 |
| 2020-08-12 | 5.96 |
| 2020-08-11 | 5.96 |
| 2020-08-10 | 13.84 |
| 2020-08-07 | 21.73 |
| 2020-08-06 | 20.85 |
| 2020-08-05 | 20.85 |
| 2020-08-04 | 21.73 |
| 2020-08-03 | 21.73 |
| 2020-07-31 | 22.60 |
| 2020-07-30 | 24.35 |
| 2020-07-29 | 24.35 |
| 2020-07-28 | 26.10 |
| 2020-07-27 | 27.86 |
| 2020-07-24 | 34.86 |
| 2020-07-23 | 30.48 |
| 2020-07-22 | 32.23 |
| 2020-07-21 | 31.36 |
| 2020-07-20 | 30.48 |
| 2020-07-17 | 32.23 |
| 2020-07-16 | 33.99 |
| 2020-07-15 | 37.49 |
| 2020-07-14 | 34.86 |
| 2020-07-13 | 36.61 |
| 2020-07-10 | 35.74 |
| 2020-07-09 | 33.11 |
| 2020-07-08 | 31.36 |
| 2020-07-07 | 34.86 |
| 2020-07-06 | 36.61 |
| 2020-07-03 | 35.47 |
| 2020-07-02 | 33.76 |
| 2020-06-30 | 40.62 |
| 2020-06-29 | 37.19 |
| 2020-06-26 | 40.62 |
| 2020-06-24 | 43.19 |
| 2020-06-23 | 41.48 |
| 2020-06-22 | 37.19 |
| 2020-06-19 | 42.33 |
| 2020-06-18 | 46.62 |
| 2020-06-17 | 47.48 |
| 2020-06-16 | 44.91 |
| 2020-06-15 | 45.76 |
| 2020-06-12 | 45.76 |
| 2020-06-11 | 45.76 |
| 2020-06-10 | 45.76 |
| 2020-06-09 | 45.76 |
| 2020-06-08 | 45.76 |
| 2020-06-05 | 46.62 |
| 2020-06-04 | 43.19 |
| 2020-06-03 | 44.05 |
| 2020-06-02 | 37.19 |
| 2020-06-01 | 37.19 |
| 2020-05-29 | 28.62 |
| 2020-05-28 | 23.47 |
| 2020-05-27 | 21.76 |
| 2020-05-26 | 21.76 |
| 2020-05-25 | 20.04 |
| 2020-05-22 | 17.47 |
| 2020-05-21 | 20.04 |
| 2020-05-20 | 17.47 |
| 2020-05-19 | 17.47 |
| 2020-05-18 | 19.18 |
| 2020-05-15 | 21.76 |
| 2020-05-14 | 20.04 |
| 2020-05-13 | 20.04 |
| 2020-05-12 | 11.47 |
| 2020-05-11 | 8.89 |
| 2020-05-08 | 8.89 |
| 2020-05-07 | 7.18 |
| 2020-05-06 | -1.40 |
| 2020-05-05 | 2.03 |
| 2020-05-04 | -0.54 |
| 2020-04-29 | 2.89 |
| 2020-04-28 | 2.89 |
| 2020-04-27 | 1.18 |
| 2020-04-24 | 6.32 |
| 2020-04-23 | 10.61 |
| 2020-04-22 | 10.61 |
| 2020-04-21 | 7.18 |
| 2020-04-20 | 17.47 |
| 2020-04-17 | 18.33 |
| 2020-04-16 | 19.18 |
| 2020-04-15 | 20.04 |
| 2020-04-14 | 20.04 |
| 2020-04-09 | 19.18 |
| 2020-04-08 | 18.33 |
| 2020-04-07 | 17.47 |
| 2020-04-06 | 21.76 |
| 2020-04-03 | 21.76 |
| 2020-04-02 | 24.33 |
| 2020-04-01 | 26.90 |
| 2020-03-31 | 20.90 |
| 2020-03-30 | 17.47 |
| 2020-03-27 | 18.33 |
| 2020-03-26 | 13.18 |
| 2020-03-25 | 12.32 |
| 2020-03-24 | 11.47 |
| 2020-03-23 | 11.47 |
| 2020-03-20 | 4.61 |
| 2020-03-19 | 2.03 |
| 2020-03-18 | -0.54 |
| 2020-03-17 | -1.40 |
| 2020-03-16 | -3.97 |
| 2020-03-13 | 0.32 |
| 2020-03-12 | -0.54 |
| 2020-03-11 | 2.03 |
| 2020-03-10 | 2.03 |
| 2020-03-09 | 3.75 |
| 2020-03-06 | 8.04 |
| 2020-03-05 | 9.75 |
| 2020-03-04 | 6.32 |
| 2020-03-03 | 8.04 |
| 2020-03-02 | 8.04 |
| 2020-02-28 | 7.18 |
| 2020-02-27 | 12.32 |
| 2020-02-26 | 10.61 |
| 2020-02-25 | 6.32 |
| 2020-02-24 | 6.32 |
| 2020-02-21 | 6.32 |
| 2020-02-20 | 8.04 |
| 2020-02-19 | 2.89 |
| 2020-02-18 | 2.89 |
| 2020-02-17 | 2.03 |
| 2020-02-14 | 2.89 |
| 2020-02-13 | -9.11 |
| 2020-02-12 | -8.25 |
| 2020-02-11 | -4.82 |
| 2020-02-10 | -4.82 |
| 2020-02-07 | 1.18 |
| 2020-02-06 | 2.03 |
| 2020-02-05 | 5.46 |
| 2020-02-04 | 8.04 |
| 2020-02-03 | 5.46 |
| 2020-01-31 | 6.32 |
| 2020-01-30 | 6.32 |
| 2020-01-29 | 8.89 |
| 2020-01-24 | 13.18 |
| 2020-01-23 | 12.32 |
| 2020-01-22 | 14.90 |
| 2020-01-21 | 10.61 |
| 2020-01-20 | 14.90 |
| 2020-01-17 | 14.90 |
| 2020-01-16 | 18.33 |
| 2020-01-15 | 13.18 |
| 2020-01-14 | 13.18 |
| 2020-01-13 | 11.47 |
| 2020-01-10 | 12.32 |
| 2020-01-09 | 13.18 |
| 2020-01-08 | 8.89 |
| 2020-01-07 | 14.04 |
| 2020-01-06 | 14.04 |
| 2020-01-03 | 20.04 |
| 2020-01-02 | 23.47 |
| 2019-12-31 | 22.61 |
| 2019-12-30 | 25.19 |
| 2019-12-27 | 24.33 |
| 2019-12-24 | 22.61 |
| 2019-12-23 | 25.19 |
| 2019-12-20 | 23.47 |
| 2019-12-19 | 23.47 |
| 2019-12-18 | 23.47 |
| 2019-12-17 | 25.19 |
| 2019-12-16 | 24.33 |
| 2019-12-13 | 27.76 |
| 2019-12-12 | 27.76 |
| 2019-12-11 | 11.47 |
| 2019-12-10 | 8.89 |
| 2019-12-09 | 11.47 |
| 2019-12-06 | 13.18 |
| 2019-12-05 | 11.47 |
| 2019-12-04 | 13.18 |
| 2019-12-03 | 13.18 |
| 2019-12-02 | 12.32 |
| 2019-11-29 | 8.04 |
| 2019-11-28 | 5.46 |
| 2019-11-27 | -0.54 |
| 2019-11-26 | 4.61 |
| 2019-11-25 | 2.89 |
| 2019-11-22 | 4.61 |
| 2019-11-21 | 8.89 |
| 2019-11-20 | 7.18 |
| 2019-11-19 | 10.61 |
| 2019-11-18 | 10.61 |
| 2019-11-15 | 11.47 |
| 2019-11-14 | 10.61 |
| 2019-11-13 | 17.47 |
| 2019-11-12 | 17.47 |
| 2019-11-11 | 15.75 |
| 2019-11-08 | 23.47 |
| 2019-11-07 | 24.33 |
| 2019-11-06 | 18.33 |
| 2019-11-05 | 23.47 |
| 2019-11-04 | 19.18 |
| 2019-11-01 | 20.90 |
| 2019-10-31 | 21.76 |
| 2019-10-30 | 24.33 |
| 2019-10-29 | 27.76 |
| 2019-10-28 | 28.62 |
| 2019-10-25 | 27.76 |
| 2019-10-24 | 28.62 |
| 2019-10-23 | 31.19 |
| 2019-10-22 | 30.33 |
| 2019-10-21 | 38.05 |
| 2019-10-18 | 35.47 |
| 2019-10-17 | 36.33 |
| 2019-10-16 | 37.19 |
| 2019-10-15 | 39.76 |
| 2019-10-14 | 37.19 |
| 2019-10-11 | 38.05 |
| 2019-10-10 | 39.76 |
| 2019-10-09 | 30.33 |
| 2019-10-08 | 31.19 |
| 2019-10-04 | 33.76 |
| 2019-10-03 | 39.76 |
| 2019-10-02 | 40.62 |
| 2019-09-30 | 40.62 |
| 2019-09-27 | 43.19 |
| 2019-09-26 | 44.05 |
| 2019-09-25 | 43.19 |
| 2019-09-24 | 42.33 |
| 2019-09-23 | 44.91 |
| 2019-09-20 | 46.62 |
| 2019-09-19 | 44.91 |
| 2019-09-18 | 44.05 |
| 2019-09-17 | 40.62 |
| 2019-09-16 | 42.33 |
| 2019-09-13 | 44.91 |
| 2019-09-12 | 41.48 |
| 2019-09-11 | 38.90 |
| 2019-09-10 | 34.62 |
| 2019-09-09 | 37.19 |
| 2019-09-06 | 35.47 |
| 2019-09-05 | 37.19 |
| 2019-09-04 | 37.19 |
| 2019-09-03 | 36.33 |
| 2019-09-02 | 35.47 |
| 2019-08-30 | 34.62 |
| 2019-08-29 | 32.90 |
| 2019-08-28 | 30.33 |
| 2019-08-27 | 35.47 |
| 2019-08-26 | 35.47 |
| 2019-08-23 | 36.33 |
| 2019-08-22 | 38.05 |
| 2019-08-21 | 37.19 |
| 2019-08-20 | 38.90 |
| 2019-08-19 | 40.62 |
| 2019-08-16 | 38.05 |
| 2019-08-15 | 37.19 |
| 2019-08-14 | 33.76 |
| 2019-08-13 | 33.76 |
| 2019-08-12 | 38.90 |
| 2019-08-09 | 39.76 |
| 2019-08-08 | 47.48 |
| 2019-08-07 | 46.62 |
| 2019-08-06 | 46.62 |
| 2019-08-05 | 49.19 |
| 2019-08-02 | 61.20 |
| 2019-08-01 | 62.91 |
| 2019-07-31 | 65.48 |
| 2019-07-30 | 64.63 |
| 2019-07-29 | 63.77 |
| 2019-07-26 | 66.34 |
| 2019-07-25 | 68.91 |
| 2019-07-24 | 67.20 |
| 2019-07-23 | 69.77 |
| 2019-07-22 | 68.91 |
| 2019-07-19 | 69.77 |
| 2019-07-18 | 70.63 |
| 2019-07-17 | 75.77 |
| 2019-07-16 | 68.91 |
| 2019-07-15 | 70.63 |
| 2019-07-12 | 73.20 |
| 2019-07-11 | 66.34 |
| 2019-07-10 | 74.92 |
| 2019-07-09 | 85.21 |
| 2019-07-08 | 80.06 |
| 2019-07-05 | 80.92 |
| 2019-07-04 | 74.92 |
| 2019-07-03 | 70.63 |
| 2019-07-02 | 68.06 |
| 2019-06-28 | 68.91 |
| 2019-06-27 | 68.06 |
| 2019-06-26 | 67.21 |
| 2019-06-25 | 65.51 |
| 2019-06-24 | 66.36 |
| 2019-06-21 | 67.21 |
| 2019-06-20 | 69.75 |
| 2019-06-19 | 68.91 |
| 2019-06-18 | 68.06 |
| 2019-06-17 | 72.30 |
| 2019-06-14 | 73.15 |
| 2019-06-13 | 79.94 |
| 2019-06-12 | 76.54 |
| 2019-06-11 | 83.34 |
| 2019-06-10 | 85.88 |
| 2019-06-06 | 96.92 |
| 2019-06-05 | 102.86 |
| 2019-06-04 | 105.40 |
| 2019-06-03 | 107.10 |
| 2019-05-31 | 106.25 |
| 2019-05-30 | 103.71 |
| 2019-05-29 | 103.71 |
| 2019-05-28 | 102.86 |
| 2019-05-27 | 100.31 |
| 2019-05-24 | 100.31 |
| 2019-05-23 | 100.31 |
| 2019-05-22 | 102.01 |
| 2019-05-21 | 107.95 |
| 2019-05-20 | 107.10 |
| 2019-05-17 | 107.10 |
| 2019-05-16 | 111.34 |
| 2019-05-15 | 112.19 |
| 2019-05-14 | 116.44 |
| 2019-05-10 | 116.44 |
| 2019-05-09 | 112.19 |
| 2019-05-08 | 116.44 |
| 2019-05-07 | 110.50 |
| 2019-05-06 | 110.50 |
| 2019-05-03 | 120.68 |
| 2019-05-02 | 120.68 |
| 2019-04-30 | 124.92 |
| 2019-04-29 | 120.68 |
| 2019-04-26 | 112.19 |
| 2019-04-25 | 129.17 |
| 2019-04-24 | 137.66 |
| 2019-04-23 | 141.90 |
| 2019-04-18 | 141.90 |
| 2019-04-17 | 137.66 |
| 2019-04-16 | 141.90 |
| 2019-04-15 | 141.90 |
| 2019-04-12 | 146.14 |
| 2019-04-11 | 146.14 |
| 2019-04-10 | 141.90 |
| 2019-04-09 | 146.14 |
| 2019-04-08 | 141.90 |
| 2019-04-04 | 141.90 |
| 2019-04-03 | 146.14 |
| 2019-04-02 | 146.14 |
| 2019-04-01 | 146.14 |
| 2019-03-29 | 141.90 |
| 2019-03-28 | 137.66 |
| 2019-03-27 | 141.90 |
| 2019-03-26 | 137.66 |
| 2019-03-25 | 141.90 |
| 2019-03-22 | 141.90 |
| 2019-03-21 | 137.66 |
| 2019-03-20 | 137.66 |
| 2019-03-19 | 141.90 |
| 2019-03-18 | 141.90 |
| 2019-03-15 | 137.66 |
| 2019-03-14 | 146.14 |
| 2019-03-13 | 146.14 |
| 2019-03-12 | 146.14 |
| 2019-03-11 | 146.14 |
| 2019-03-08 | 141.90 |
| 2019-03-07 | 154.63 |
| 2019-03-06 | 154.63 |
| 2019-03-05 | 150.39 |
| 2019-03-04 | 146.14 |
| 2019-03-01 | 154.63 |
| 2019-02-28 | 154.63 |
| 2019-02-27 | 158.88 |
| 2019-02-26 | 158.88 |
| 2019-02-25 | 158.88 |
| 2019-02-22 | 158.88 |
| 2019-02-21 | 158.88 |
| 2019-02-20 | 158.88 |
| 2019-02-19 | 158.88 |
| 2019-02-18 | 158.88 |
| 2019-02-15 | 163.12 |
| 2019-02-14 | 158.88 |
| 2019-02-13 | 163.12 |
| 2019-02-12 | 163.12 |
| 2019-02-11 | 163.12 |
| 2019-02-08 | 163.12 |
| 2019-02-04 | 163.12 |
| 2019-02-01 | 163.12 |
| 2019-01-31 | 163.12 |
| 2019-01-30 | 163.12 |
| 2019-01-29 | 146.14 |
| 2019-01-28 | 150.39 |
| 2019-01-25 | 154.63 |
| 2019-01-24 | 146.14 |
| 2019-01-23 | 141.90 |
| 2019-01-22 | 146.14 |
| 2019-01-21 | 154.63 |
| 2019-01-18 | 150.39 |
| 2019-01-17 | 150.39 |
| 2019-01-16 | 158.88 |
| 2019-01-15 | 171.61 |
| 2019-01-14 | 175.85 |
| 2019-01-11 | 175.85 |
| 2019-01-10 | 175.85 |
| 2019-01-09 | 180.10 |
| 2019-01-08 | 180.10 |
| 2019-01-07 | 180.10 |
| 2019-01-04 | 184.34 |
| 2019-01-03 | 180.10 |
| 2019-01-02 | 175.85 |
| 2018-12-31 | 175.85 |
| 2018-12-28 | 150.39 |
| 2018-12-27 | 146.14 |
| 2018-12-24 | 146.14 |
| 2018-12-21 | 146.14 |
| 2018-12-20 | 154.63 |
| 2018-12-19 | 154.63 |
| 2018-12-18 | 154.63 |
| 2018-12-17 | 154.63 |
| 2018-12-14 | 150.39 |
| 2018-12-13 | 163.12 |
| 2018-12-12 | 146.14 |
| 2018-12-11 | 154.63 |
| 2018-12-10 | 154.63 |
| 2018-12-07 | 154.63 |
| 2018-12-06 | 146.14 |
| 2018-12-05 | 150.39 |
| 2018-12-04 | 146.14 |
| 2018-12-03 | 163.12 |
| 2018-11-30 | 154.63 |
| 2018-11-29 | 146.14 |
| 2018-11-28 | 150.39 |
| 2018-11-27 | 146.14 |
| 2018-11-26 | 154.63 |
| 2018-11-23 | 146.14 |
| 2018-11-22 | 150.39 |
| 2018-11-21 | 163.12 |
| 2018-11-20 | 171.61 |
| 2018-11-19 | 171.61 |
| 2018-11-16 | 175.85 |
| 2018-11-15 | 163.12 |
| 2018-11-14 | 150.39 |
| 2018-11-13 | 141.90 |
| 2018-11-12 | 146.14 |
| 2018-11-09 | 154.63 |
| 2018-11-08 | 158.88 |
| 2018-11-07 | 158.88 |
| 2018-11-06 | 154.63 |
| 2018-11-05 | 141.90 |
| 2018-11-02 | 141.90 |
| 2018-11-01 | 137.66 |
| 2018-10-31 | 137.66 |
| 2018-10-30 | 146.14 |
| 2018-10-29 | 150.39 |
| 2018-10-26 | 150.39 |
| 2018-10-25 | 163.12 |
| 2018-10-24 | 171.61 |
| 2018-10-23 | 154.63 |
| 2018-10-22 | 154.63 |
| 2018-10-19 | 188.58 |
| 2018-10-18 | 201.31 |
| 2018-10-16 | 197.07 |
| 2018-10-15 | 192.83 |
| 2018-10-12 | 197.07 |
| 2018-10-11 | 180.10 |
| 2018-10-10 | 201.31 |
| 2018-10-09 | 201.31 |
| 2018-10-08 | 209.80 |
| 2018-10-05 | 209.80 |
| 2018-10-04 | 214.05 |
| 2018-10-03 | 214.05 |
| 2018-10-02 | 218.29 |
| 2018-09-28 | 231.02 |
| 2018-09-27 | 235.27 |
| 2018-09-26 | 235.27 |
| 2018-09-24 | 239.51 |
| 2018-09-21 | 239.51 |
| 2018-09-20 | 248.00 |
| 2018-09-19 | 248.00 |
| 2018-09-18 | 248.00 |
| 2018-09-17 | 243.75 |
| 2018-09-14 | 248.00 |
| 2018-09-13 | 252.24 |
| 2018-09-12 | 239.51 |
| 2018-09-11 | 239.51 |
| 2018-09-10 | 252.24 |
| 2018-09-07 | 256.48 |
| 2018-09-06 | 252.24 |
| 2018-09-05 | 256.48 |
| 2018-09-04 | 264.97 |
| 2018-09-03 | 264.97 |
| 2018-08-31 | 264.97 |
| 2018-08-30 | 264.97 |
| 2018-08-29 | 269.22 |
| 2018-08-28 | 269.22 |
| 2018-08-27 | 273.46 |
| 2018-08-24 | 273.46 |
| 2018-08-23 | 273.46 |
| 2018-08-22 | 269.22 |
| 2018-08-21 | 269.22 |
| 2018-08-20 | 273.46 |
| 2018-08-17 | 264.97 |
| 2018-08-16 | 269.22 |
| 2018-08-15 | 264.97 |
| 2018-08-14 | 269.22 |
| 2018-08-13 | 273.46 |
| 2018-08-10 | 273.46 |
| 2018-08-09 | 281.95 |
| 2018-08-08 | 269.22 |
| 2018-08-07 | 273.46 |
| 2018-08-06 | 277.70 |
| 2018-08-03 | 269.22 |
| 2018-08-02 | 264.97 |
| 2018-08-01 | 273.46 |
| 2018-07-31 | 281.95 |
| 2018-07-30 | 281.95 |
| 2018-07-27 | 252.24 |
| 2018-07-26 | 252.24 |
| 2018-07-25 | 248.00 |
| 2018-07-24 | 248.00 |
| 2018-07-23 | 252.24 |
| 2018-07-20 | 256.48 |
| 2018-07-19 | 264.97 |
| 2018-07-18 | 269.22 |
| 2018-07-17 | 269.22 |
| 2018-07-16 | 281.95 |
| 2018-07-13 | 281.95 |
| 2018-07-12 | 281.95 |
| 2018-07-11 | 290.44 |
| 2018-07-10 | 294.68 |
| 2018-07-09 | 298.92 |
| 2018-07-06 | 294.68 |
| 2018-07-05 | 294.68 |
| 2018-07-04 | 294.68 |
| 2018-07-03 | 277.70 |
| 2018-06-29 | 286.19 |
| 2018-06-28 | 281.95 |
| 2018-06-27 | 277.70 |
| 2018-06-26 | 290.44 |
| 2018-06-25 | 286.19 |
| 2018-06-22 | 290.44 |
| 2018-06-21 | 294.68 |
| 2018-06-20 | 294.68 |
| 2018-06-19 | 286.19 |
| 2018-06-15 | 307.41 |
| 2018-06-14 | 320.14 |
| 2018-06-13 | 315.90 |
| 2018-06-12 | 315.90 |
| 2018-06-11 | 324.39 |
| 2018-06-08 | 320.14 |
| 2018-06-07 | 324.39 |
| 2018-06-06 | 324.39 |
| 2018-06-05 | 349.85 |
| 2018-06-04 | 358.34 |
| 2018-06-01 | 324.39 |
| 2018-05-31 | 320.14 |
| 2018-05-30 | 307.41 |
| 2018-05-29 | 320.14 |
| 2018-05-28 | 324.39 |
| 2018-05-25 | 332.87 |
| 2018-05-24 | 332.87 |
| 2018-05-23 | 320.14 |
| 2018-05-21 | 315.90 |
| 2018-05-18 | 320.14 |
| 2018-05-17 | 332.87 |
| 2018-05-16 | 324.39 |
| 2018-05-15 | 332.87 |
| 2018-05-14 | 349.85 |
| 2018-05-11 | 358.34 |
| 2018-05-10 | 349.85 |
| 2018-05-09 | 349.85 |
| 2018-05-08 | 366.83 |
| 2018-05-07 | 383.80 |
| 2018-05-04 | 392.29 |
| 2018-05-03 | 392.29 |
| 2018-05-02 | 409.26 |
| 2018-04-30 | 426.24 |
| 2018-04-27 | 409.26 |
| 2018-04-26 | 400.78 |
| 2018-04-25 | 400.78 |
| 2018-04-24 | 400.78 |
| 2018-04-23 | 392.29 |
| 2018-04-20 | 392.29 |
| 2018-04-19 | 392.29 |
| 2018-04-18 | 383.80 |
| 2018-04-17 | 392.29 |
| 2018-04-16 | 383.80 |
| 2018-04-13 | 392.29 |
| 2018-04-12 | 383.80 |
| 2018-04-11 | 383.80 |
| 2018-04-10 | 392.29 |
| 2018-04-09 | 392.29 |
| 2018-04-06 | 400.78 |
| 2018-04-04 | 375.31 |
| 2018-04-03 | 400.78 |
| 2018-03-29 | 400.78 |
| 2018-03-28 | 392.29 |
| 2018-03-27 | 409.26 |
| 2018-03-26 | 383.80 |
| 2018-03-23 | 383.80 |
| 2018-03-22 | 383.80 |
| 2018-03-21 | 392.29 |
| 2018-03-20 | 400.78 |
| 2018-03-19 | 409.26 |
| 2018-03-16 | 400.78 |
| 2018-03-15 | 400.78 |
| 2018-03-14 | 409.26 |
| 2018-03-13 | 409.26 |
| 2018-03-12 | 392.29 |
| 2018-03-09 | 400.78 |
| 2018-03-08 | 417.75 |
| 2018-03-07 | 409.26 |
| 2018-03-06 | 417.75 |
| 2018-03-05 | 409.26 |
| 2018-03-02 | 409.26 |
| 2018-03-01 | 417.75 |
| 2018-02-28 | 451.70 |
| 2018-02-27 | 451.70 |
| 2018-02-26 | 468.68 |
| 2018-02-23 | 460.19 |
| 2018-02-22 | 426.24 |
| 2018-02-21 | 434.73 |
| 2018-02-20 | 443.21 |
| 2018-02-15 | 443.21 |
| 2018-02-14 | 434.73 |
| 2018-02-13 | 409.26 |
| 2018-02-12 | 383.80 |
| 2018-02-09 | 358.34 |
| 2018-02-08 | 383.80 |
| 2018-02-07 | 375.31 |
| 2018-02-06 | 366.83 |
| 2018-02-05 | 392.29 |
| 2018-02-02 | 392.29 |
| 2018-02-01 | 375.31 |
| 2018-01-31 | 383.80 |
| 2018-01-30 | 358.34 |
| 2018-01-29 | 375.31 |
| 2018-01-26 | 383.80 |
| 2018-01-25 | 400.78 |
| 2018-01-24 | 392.29 |
| 2018-01-23 | 400.78 |
| 2018-01-22 | 400.78 |
| 2018-01-19 | 426.24 |
| 2018-01-18 | 417.75 |
| 2018-01-17 | 417.75 |
| 2018-01-16 | 383.80 |
| 2018-01-15 | 366.83 |
| 2018-01-12 | 383.80 |
| 2018-01-11 | 375.31 |
| 2018-01-10 | 366.83 |
| 2018-01-09 | 375.31 |
| 2018-01-08 | 358.34 |
| 2018-01-05 | 375.31 |
| 2018-01-04 | 392.29 |
| 2018-01-03 | 383.80 |
| 2018-01-02 | 332.87 |
| 2017-12-29 | 349.85 |
| 2017-12-28 | 349.85 |
| 2017-12-27 | 349.85 |
| 2017-12-22 | 349.85 |
| 2017-12-21 | 358.34 |
| 2017-12-20 | 341.36 |
| 2017-12-19 | 341.36 |
| 2017-12-18 | 358.34 |
| 2017-12-15 | 383.80 |
| 2017-12-14 | 383.80 |
| 2017-12-13 | 400.78 |
| 2017-12-12 | 400.78 |
| 2017-12-11 | 400.78 |
| 2017-12-08 | 400.78 |
| 2017-12-07 | 400.78 |
| 2017-12-06 | 392.29 |
| 2017-12-05 | 409.26 |
| 2017-12-04 | 426.24 |
| 2017-12-01 | 434.73 |
| 2017-11-30 | 460.19 |
| 2017-11-29 | 460.19 |
| 2017-11-28 | 383.80 |
| 2017-11-27 | 409.26 |
| 2017-11-24 | 409.26 |
| 2017-11-23 | 434.73 |
| 2017-11-22 | 434.73 |
| 2017-11-21 | 434.73 |
| 2017-11-20 | 443.21 |
| 2017-11-17 | 460.19 |
| 2017-11-16 | 460.19 |
| 2017-11-15 | 460.19 |
| 2017-11-14 | 443.21 |
| 2017-11-13 | 443.21 |
| 2017-11-10 | 460.19 |
| 2017-11-09 | 451.70 |
| 2017-11-08 | 468.68 |
| 2017-11-07 | 477.17 |
| 2017-11-06 | 485.65 |
| 2017-11-03 | 477.17 |
| 2017-11-02 | 477.17 |
| 2017-11-01 | 477.17 |
| 2017-10-31 | 477.17 |
| 2017-10-30 | 460.19 |
| 2017-10-27 | 460.19 |
| 2017-10-26 | 460.19 |
| 2017-10-25 | 443.21 |
| 2017-10-24 | 426.24 |
| 2017-10-23 | 451.70 |
| 2017-10-20 | 443.21 |
| 2017-10-19 | 426.24 |
| 2017-10-18 | 443.21 |
| 2017-10-17 | 443.21 |
| 2017-10-16 | 443.21 |
| 2017-10-13 | 426.24 |
| 2017-10-12 | 434.73 |
| 2017-10-11 | 426.24 |
| 2017-10-10 | 443.21 |
| 2017-10-09 | 451.70 |
| 2017-10-06 | 477.17 |
| 2017-10-04 | 468.68 |
| 2017-10-03 | 460.19 |
| 2017-09-29 | 468.68 |
| 2017-09-28 | 443.21 |
| 2017-09-27 | 477.17 |
| 2017-09-26 | 494.14 |
| 2017-09-25 | 519.60 |
| 2017-09-22 | 468.68 |
| 2017-09-21 | 494.14 |
| 2017-09-20 | 502.63 |
| 2017-09-19 | 494.14 |
| 2017-09-18 | 460.19 |
| 2017-09-15 | 451.70 |
| 2017-09-14 | 477.17 |
| 2017-09-13 | 409.26 |
| 2017-09-12 | 426.24 |
| 2017-09-11 | 358.34 |
| 2017-09-08 | 341.36 |
| 2017-09-07 | 349.85 |
| 2017-09-06 | 341.36 |
| 2017-09-05 | 320.14 |
| 2017-09-04 | 332.87 |
| 2017-09-01 | 303.17 |
| 2017-08-31 | 298.92 |
| 2017-08-30 | 277.70 |
| 2017-08-29 | 243.75 |
| 2017-08-28 | 243.75 |
| 2017-08-25 | 256.48 |
| 2017-08-24 | 256.48 |
| 2017-08-22 | 256.48 |
| 2017-08-21 | 256.48 |
| 2017-08-18 | 260.73 |
| 2017-08-17 | 252.24 |
| 2017-08-16 | 260.73 |
| 2017-08-15 | 243.75 |
| 2017-08-14 | 201.31 |
| 2017-08-11 | 188.58 |
| 2017-08-10 | 197.07 |
| 2017-08-09 | 205.56 |
| 2017-08-08 | 209.80 |
| 2017-08-07 | 209.80 |
| 2017-08-04 | 205.56 |
| 2017-08-03 | 205.56 |
| 2017-08-02 | 201.31 |
| 2017-08-01 | 201.31 |
| 2017-07-31 | 218.29 |
| 2017-07-28 | 214.05 |
| 2017-07-27 | 205.56 |
| 2017-07-26 | 205.56 |
| 2017-07-25 | 205.56 |
| 2017-07-24 | 184.34 |
| 2017-07-21 | 124.92 |
| 2017-07-20 | 154.63 |
| 2017-07-19 | 192.83 |
| 2017-07-18 | 201.31 |
| 2017-07-17 | 201.31 |
| 2017-07-14 | 222.53 |
| 2017-07-13 | 231.02 |
| 2017-07-12 | 235.27 |
| 2017-07-11 | 239.51 |
| 2017-07-10 | 243.75 |
| 2017-07-07 | 252.24 |
| 2017-07-06 | 235.27 |
| 2017-07-05 | 235.27 |
| 2017-07-04 | 231.02 |
| 2017-07-03 | 248.00 |
| 2017-06-30 | 248.00 |
| 2017-06-29 | 252.24 |
| 2017-06-28 | 256.48 |
| 2017-06-27 | 273.46 |
| 2017-06-26 | 269.22 |
| 2017-06-23 | 264.97 |
| 2017-06-22 | 256.48 |
| 2017-06-21 | 264.97 |
| 2017-06-20 | 264.97 |
| 2017-06-19 | 260.73 |
| 2017-06-16 | 260.73 |
| 2017-06-15 | 294.68 |
| 2017-06-14 | 307.41 |
| 2017-06-13 | 303.17 |
| 2017-06-12 | 298.92 |
| 2017-06-09 | 315.90 |
| 2017-06-08 | 320.14 |
| 2017-06-07 | 332.87 |
| 2017-06-06 | 307.41 |
| 2017-06-05 | 294.68 |
| 2017-06-02 | 315.90 |
| 2017-06-01 | 341.36 |
| 2017-05-31 | 341.36 |
| 2017-05-29 | 303.17 |
| 2017-05-26 | 277.70 |
| 2017-05-25 | 256.48 |
| 2017-05-24 | 264.97 |
| 2017-05-23 | 248.00 |
| 2017-05-22 | 256.48 |
| 2017-05-19 | 252.24 |
| 2017-05-18 | 252.24 |
| 2017-05-17 | 248.00 |
| 2017-05-16 | 226.78 |
| 2017-05-15 | 197.07 |
| 2017-05-12 | 201.31 |
| 2017-05-11 | 209.80 |
| 2017-05-10 | 214.05 |
| 2017-05-09 | 205.56 |
| 2017-05-08 | 209.80 |
| 2017-05-05 | 214.05 |
| 2017-05-04 | 231.02 |
| 2017-05-02 | 194.12 |
| 2017-04-28 | 194.12 |
| 2017-04-27 | 197.79 |
| 2017-04-26 | 194.12 |
| 2017-04-25 | 183.09 |
| 2017-04-24 | 179.41 |
| 2017-04-21 | 197.79 |
| 2017-04-20 | 190.44 |
| 2017-04-19 | 186.76 |
| 2017-04-18 | 197.79 |
| 2017-04-13 | 179.41 |
| 2017-04-12 | 172.06 |
| 2017-04-11 | 164.71 |
| 2017-04-10 | 175.74 |
| 2017-04-07 | 153.68 |
| 2017-04-06 | 135.29 |
| 2017-04-05 | 135.29 |
| 2017-04-03 | 135.29 |
| 2017-03-31 | 146.32 |
| 2017-03-30 | 142.65 |
| 2017-03-29 | 146.32 |
| 2017-03-28 | 146.32 |
| 2017-03-27 | 142.65 |
| 2017-03-24 | 135.29 |
| 2017-03-23 | 131.62 |
| 2017-03-22 | 135.29 |
| 2017-03-21 | 135.29 |
| 2017-03-20 | 135.29 |
| 2017-03-17 | 135.29 |
| 2017-03-16 | 135.29 |
| 2017-03-15 | 135.29 |
| 2017-03-14 | 135.29 |
| 2017-03-13 | 146.32 |
| 2017-03-10 | 135.29 |
| 2017-03-09 | 131.62 |
| 2017-03-08 | 131.62 |
| 2017-03-07 | 131.62 |
| 2017-03-06 | 179.41 |
| 2017-03-03 | 124.26 |
| 2017-03-02 | 109.56 |
| 2017-03-01 | 94.85 |
| 2017-02-28 | 87.50 |
| 2017-02-27 | 83.09 |
| 2017-02-24 | 94.85 |
| 2017-02-23 | 98.53 |
| 2017-02-22 | 91.18 |
| 2017-02-21 | 77.21 |
| 2017-02-20 | 72.79 |
| 2017-02-17 | 64.71 |
| 2017-02-16 | 69.12 |
| 2017-02-15 | 66.18 |
| 2017-02-14 | 55.15 |
| 2017-02-13 | 43.38 |
| 2017-02-10 | 42.65 |
| 2017-02-09 | 44.12 |
| 2017-02-08 | 42.65 |
| 2017-02-07 | 33.09 |
| 2017-02-06 | 32.35 |
| 2017-02-03 | 38.24 |
| 2017-02-02 | 36.03 |
| 2017-02-01 | 36.76 |
| 2017-01-27 | 39.71 |
| 2017-01-26 | 40.44 |
| 2017-01-25 | 40.44 |
| 2017-01-24 | 41.91 |
| 2017-01-23 | 39.71 |
| 2017-01-20 | 39.71 |
| 2017-01-19 | 38.97 |
| 2017-01-18 | 41.91 |
| 2017-01-17 | 47.06 |
| 2017-01-16 | 47.06 |
| 2017-01-13 | 43.38 |
| 2017-01-12 | 45.59 |
| 2017-01-11 | 47.06 |
| 2017-01-10 | 50.00 |
| 2017-01-09 | 50.74 |
| 2017-01-06 | 52.94 |
| 2017-01-05 | 55.15 |
| 2017-01-04 | 59.56 |
| 2017-01-03 | 53.68 |
| 2016-12-30 | 50.74 |
| 2016-12-29 | 51.47 |
| 2016-12-28 | 52.21 |
| 2016-12-23 | 52.21 |
| 2016-12-22 | 52.21 |
| 2016-12-21 | 52.21 |
| 2016-12-20 | 52.21 |
| 2016-12-19 | 52.21 |
| 2016-12-16 | 35.29 |
| 2016-12-15 | 35.29 |
| 2016-12-14 | 35.29 |
| 2016-12-13 | 35.29 |
| 2016-12-12 | 35.29 |
| 2016-12-09 | 35.29 |
| 2016-12-08 | 27.94 |
| 2016-12-07 | 28.68 |
| 2016-12-06 | 29.41 |
| 2016-12-05 | 28.68 |
| 2016-12-02 | 30.88 |
| 2016-12-01 | 32.35 |
| 2016-11-30 | 30.15 |
| 2016-11-29 | 31.62 |
| 2016-11-28 | 35.29 |
| 2016-11-25 | 40.44 |
| 2016-11-24 | 40.44 |
| 2016-11-23 | 42.65 |
| 2016-11-22 | 45.59 |
| 2016-11-21 | 36.76 |
| 2016-11-18 | 34.56 |
| 2016-11-17 | 36.03 |
| 2016-11-16 | 22.06 |
| 2016-11-15 | 19.12 |
| 2016-11-14 | 19.85 |
| 2016-11-11 | 20.59 |
| 2016-11-10 | 14.71 |
| 2016-11-09 | 11.76 |
| 2016-11-08 | 16.91 |
| 2016-11-07 | 18.38 |
| 2016-11-04 | 16.91 |
| 2016-11-03 | 14.71 |
| 2016-11-02 | 19.12 |
| 2016-11-01 | 22.79 |
| 2016-10-31 | 25.74 |
| 2016-10-28 | 27.94 |
| 2016-10-27 | 27.94 |
| 2016-10-26 | 32.35 |
| 2016-10-25 | 35.29 |
| 2016-10-24 | 36.03 |
| 2016-10-20 | 39.71 |
| 2016-10-19 | 41.91 |
| 2016-10-18 | 40.44 |
| 2016-10-17 | 39.71 |
| 2016-10-14 | 30.15 |
| 2016-10-13 | 33.09 |
| 2016-10-12 | 32.35 |
| 2016-10-11 | 39.71 |
| 2016-10-07 | 42.65 |
| 2016-10-06 | 44.85 |
| 2016-10-05 | 44.85 |
| 2016-10-04 | 48.53 |
| 2016-10-03 | 51.47 |
| 2016-09-30 | 52.21 |
| 2016-09-29 | 53.68 |
| 2016-09-28 | 50.74 |
| 2016-09-27 | 52.94 |
| 2016-09-26 | 58.09 |
| 2016-09-23 | 58.09 |
| 2016-09-22 | 46.32 |
| 2016-09-21 | 47.06 |
| 2016-09-20 | 48.53 |
| 2016-09-19 | 50.00 |
| 2016-09-15 | 51.47 |
| 2016-09-14 | 49.26 |
| 2016-09-13 | 50.00 |
| 2016-09-12 | 49.26 |
| 2016-09-09 | 53.68 |
| 2016-09-08 | 54.41 |
| 2016-09-07 | 56.62 |
| 2016-09-06 | 56.62 |
| 2016-09-05 | 53.68 |
| 2016-09-02 | 52.94 |
| 2016-09-01 | 57.35 |
| 2016-08-31 | 61.03 |
| 2016-08-30 | 62.50 |
| 2016-08-29 | 64.71 |
| 2016-08-26 | 63.24 |
| 2016-08-25 | 62.50 |
| 2016-08-24 | 62.50 |
| 2016-08-23 | 63.97 |
| 2016-08-22 | 68.38 |
| 2016-08-19 | 63.97 |
| 2016-08-18 | 64.71 |
| 2016-08-17 | 64.71 |
| 2016-08-16 | 66.18 |
| 2016-08-15 | 66.18 |
| 2016-08-12 | 61.03 |
| 2016-08-11 | 61.76 |
| 2016-08-10 | 55.15 |
| 2016-08-09 | 56.62 |
| 2016-08-08 | 52.94 |
| 2016-08-05 | 57.35 |
| 2016-08-04 | 61.76 |
| 2016-08-03 | 62.50 |
| 2016-08-01 | 69.85 |
| 2016-07-29 | 102.21 |
| 2016-07-28 | 102.21 |
| 2016-07-27 | 124.26 |
| 2016-07-26 | 94.85 |
| 2016-07-25 | 83.82 |
| 2016-07-22 | 72.79 |
| 2016-07-21 | 66.91 |
| 2016-07-20 | 66.91 |
| 2016-07-19 | 66.18 |
| 2016-07-18 | 68.38 |
| 2016-07-15 | 69.12 |
| 2016-07-14 | 68.38 |
| 2016-07-13 | 63.97 |
| 2016-07-12 | 64.71 |
| 2016-07-11 | 64.71 |
| 2016-07-08 | 64.71 |
| 2016-07-07 | 66.18 |
| 2016-07-06 | 69.12 |
| 2016-07-05 | 71.32 |
| 2016-07-04 | 72.06 |
| 2016-06-30 | 72.06 |
| 2016-06-29 | 71.32 |
| 2016-06-28 | 72.06 |
| 2016-06-27 | 69.12 |
| 2016-06-24 | 66.91 |
| 2016-06-23 | 72.06 |
| 2016-06-22 | 75.74 |
| 2016-06-21 | 75.74 |
| 2016-06-20 | 77.21 |
| 2016-06-17 | 79.41 |
| 2016-06-16 | 83.09 |
| 2016-06-15 | 83.09 |
| 2016-06-14 | 69.85 |
| 2016-06-13 | 67.65 |
| 2016-06-10 | 77.94 |
| 2016-06-08 | 78.68 |
| 2016-06-07 | 81.62 |
| 2016-06-06 | 75.00 |
| 2016-06-03 | 73.53 |
| 2016-06-02 | 75.74 |
| 2016-06-01 | 75.00 |
| 2016-05-31 | 75.00 |
| 2016-05-30 | 72.06 |
| 2016-05-27 | 59.56 |
| 2016-05-26 | 59.56 |
| 2016-05-25 | 56.62 |
| 2016-05-24 | 52.94 |
| 2016-05-23 | 55.88 |
| 2016-05-20 | 60.29 |
| 2016-05-19 | 61.03 |
| 2016-05-18 | 59.56 |
| 2016-05-17 | 61.03 |
| 2016-05-16 | 58.09 |
| 2016-05-13 | 52.21 |
| 2016-05-12 | 45.59 |
| 2016-05-11 | 46.32 |
| 2016-05-10 | 46.32 |
| 2016-05-09 | 41.91 |
| 2016-05-06 | 42.65 |
| 2016-05-05 | 50.74 |
| 2016-05-04 | 52.94 |
| 2016-05-03 | 52.94 |
| 2016-04-29 | 53.68 |
| 2016-04-28 | 53.68 |
| 2016-04-27 | 52.94 |
| 2016-04-26 | 38.97 |
| 2016-04-25 | 75.74 |
| 2016-04-22 | 75.74 |
| 2016-04-21 | 66.91 |
| 2016-04-20 | 68.38 |
| 2016-04-19 | 70.59 |
| 2016-04-18 | 75.74 |
| 2016-04-15 | 67.65 |
| 2016-04-14 | 63.97 |
| 2016-04-13 | 46.32 |
| 2016-04-12 | 41.91 |
| 2016-04-11 | 41.91 |
| 2016-04-08 | 41.91 |
| 2016-04-07 | 43.38 |
| 2016-04-06 | 44.85 |
| 2016-04-05 | 44.85 |
| 2016-04-01 | 40.44 |
| 2016-03-31 | 44.12 |
| 2016-03-30 | 33.82 |
| 2016-03-29 | 16.91 |
| 2016-03-24 | 15.44 |
| 2016-03-23 | 18.38 |
| 2016-03-22 | 19.12 |
| 2016-03-21 | 20.59 |
| 2016-03-18 | 14.71 |
| 2016-03-17 | 12.50 |
| 2016-03-16 | 14.71 |
| 2016-03-15 | 14.71 |
| 2016-03-14 | 18.38 |
| 2016-03-11 | 20.59 |
| 2016-03-10 | 17.65 |
| 2016-03-09 | 16.91 |
| 2016-03-08 | 5.15 |
| 2016-03-07 | 6.62 |
| 2016-03-04 | 4.41 |
| 2016-03-03 | 5.15 |
| 2016-03-02 | 5.15 |
| 2016-03-01 | 5.15 |
| 2016-02-29 | 0.00 |
Webb-site Database - Powered By Linux Group