Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2026-02-03 | 204.11 |
| 2026-02-02 | 199.48 |
| 2026-01-30 | 220.54 |
| 2026-01-29 | 247.85 |
| 2026-01-28 | 248.54 |
| 2026-01-27 | 209.20 |
| 2026-01-26 | 214.29 |
| 2026-01-23 | 205.26 |
| 2026-01-22 | 201.79 |
| 2026-01-21 | 199.94 |
| 2026-01-20 | 199.94 |
| 2026-01-19 | 205.26 |
| 2026-01-16 | 202.95 |
| 2026-01-15 | 212.21 |
| 2026-01-14 | 211.05 |
| 2026-01-13 | 214.75 |
| 2026-01-12 | 214.75 |
| 2026-01-09 | 216.83 |
| 2026-01-08 | 209.43 |
| 2026-01-07 | 211.51 |
| 2026-01-06 | 207.11 |
| 2026-01-05 | 202.02 |
| 2026-01-02 | 192.53 |
| 2025-12-31 | 181.66 |
| 2025-12-30 | 182.12 |
| 2025-12-29 | 168.00 |
| 2025-12-24 | 163.84 |
| 2025-12-23 | 159.21 |
| 2025-12-22 | 164.76 |
| 2025-12-19 | 162.22 |
| 2025-12-18 | 153.65 |
| 2025-12-17 | 153.88 |
| 2025-12-16 | 148.33 |
| 2025-12-15 | 154.81 |
| 2025-12-12 | 158.05 |
| 2025-12-11 | 147.64 |
| 2025-12-10 | 155.50 |
| 2025-12-09 | 149.26 |
| 2025-12-08 | 164.30 |
| 2025-12-05 | 170.78 |
| 2025-12-04 | 156.89 |
| 2025-12-03 | 159.44 |
| 2025-12-02 | 149.26 |
| 2025-12-01 | 149.02 |
| 2025-11-28 | 142.77 |
| 2025-11-27 | 142.54 |
| 2025-11-26 | 140.69 |
| 2025-11-25 | 146.71 |
| 2025-11-24 | 144.86 |
| 2025-11-21 | 145.32 |
| 2025-11-20 | 157.82 |
| 2025-11-19 | 154.81 |
| 2025-11-18 | 149.49 |
| 2025-11-17 | 159.21 |
| 2025-11-14 | 165.22 |
| 2025-11-13 | 178.88 |
| 2025-11-12 | 168.46 |
| 2025-11-11 | 156.66 |
| 2025-11-10 | 155.97 |
| 2025-11-07 | 153.19 |
| 2025-11-06 | 152.96 |
| 2025-11-05 | 127.50 |
| 2025-11-04 | 125.65 |
| 2025-11-03 | 134.21 |
| 2025-10-31 | 128.66 |
| 2025-10-30 | 134.44 |
| 2025-10-28 | 112.69 |
| 2025-10-27 | 112.69 |
| 2025-10-24 | 110.61 |
| 2025-10-23 | 102.97 |
| 2025-10-22 | 96.72 |
| 2025-10-21 | 92.32 |
| 2025-10-20 | 92.32 |
| 2025-10-17 | 89.78 |
| 2025-10-16 | 96.26 |
| 2025-10-15 | 98.57 |
| 2025-10-14 | 91.40 |
| 2025-10-13 | 98.34 |
| 2025-10-10 | 97.41 |
| 2025-10-09 | 104.82 |
| 2025-10-08 | 94.17 |
| 2025-10-06 | 93.25 |
| 2025-10-03 | 93.02 |
| 2025-10-02 | 88.16 |
| 2025-09-30 | 86.77 |
| 2025-09-29 | 83.06 |
| 2025-09-26 | 74.73 |
| 2025-09-25 | 71.72 |
| 2025-09-24 | 68.48 |
| 2025-09-23 | 68.25 |
| 2025-09-22 | 71.96 |
| 2025-09-19 | 73.58 |
| 2025-09-18 | 69.41 |
| 2025-09-17 | 74.50 |
| 2025-09-16 | 73.34 |
| 2025-09-15 | 75.66 |
| 2025-09-12 | 76.35 |
| 2025-09-11 | 64.32 |
| 2025-09-10 | 59.00 |
| 2025-09-09 | 57.84 |
| 2025-09-08 | 55.18 |
| 2025-09-05 | 57.45 |
| 2025-09-04 | 48.38 |
| 2025-09-03 | 60.17 |
| 2025-09-02 | 56.32 |
| 2025-09-01 | 59.49 |
| 2025-08-29 | 57.22 |
| 2025-08-28 | 55.18 |
| 2025-08-27 | 61.99 |
| 2025-08-26 | 61.76 |
| 2025-08-25 | 58.81 |
| 2025-08-22 | 54.05 |
| 2025-08-21 | 55.18 |
| 2025-08-20 | 56.54 |
| 2025-08-19 | 56.54 |
| 2025-08-18 | 59.27 |
| 2025-08-15 | 66.30 |
| 2025-08-14 | 56.77 |
| 2025-08-13 | 58.81 |
| 2025-08-12 | 54.73 |
| 2025-08-11 | 50.42 |
| 2025-08-08 | 49.74 |
| 2025-08-07 | 45.88 |
| 2025-08-06 | 45.20 |
| 2025-08-05 | 44.29 |
| 2025-08-04 | 41.57 |
| 2025-08-01 | 37.94 |
| 2025-07-31 | 41.34 |
| 2025-07-30 | 47.47 |
| 2025-07-29 | 46.79 |
| 2025-07-28 | 43.61 |
| 2025-07-25 | 46.79 |
| 2025-07-24 | 47.47 |
| 2025-07-23 | 41.80 |
| 2025-07-22 | 40.89 |
| 2025-07-21 | 37.26 |
| 2025-07-18 | 29.09 |
| 2025-07-17 | 26.37 |
| 2025-07-16 | 25.69 |
| 2025-07-15 | 25.91 |
| 2025-07-14 | 24.10 |
| 2025-07-11 | 26.82 |
| 2025-07-10 | 22.28 |
| 2025-07-09 | 18.43 |
| 2025-07-08 | 19.11 |
| 2025-07-07 | 18.65 |
| 2025-07-04 | 22.51 |
| 2025-07-03 | 24.33 |
| 2025-07-02 | 22.51 |
| 2025-06-30 | 19.79 |
| 2025-06-27 | 20.97 |
| 2025-06-26 | 20.31 |
| 2025-06-25 | 16.34 |
| 2025-06-24 | 17.00 |
| 2025-06-23 | 12.14 |
| 2025-06-20 | 12.14 |
| 2025-06-19 | 9.27 |
| 2025-06-18 | 14.57 |
| 2025-06-17 | 13.02 |
| 2025-06-16 | 12.80 |
| 2025-06-13 | 12.80 |
| 2025-06-12 | 14.13 |
| 2025-06-11 | 13.47 |
| 2025-06-10 | 10.38 |
| 2025-06-09 | 7.06 |
| 2025-06-06 | 5.52 |
| 2025-06-05 | 3.75 |
| 2025-06-04 | 4.86 |
| 2025-06-03 | 4.19 |
| 2025-06-02 | 1.32 |
| 2025-05-30 | 0.88 |
| 2025-05-29 | 4.42 |
| 2025-05-28 | 3.75 |
| 2025-05-27 | 1.77 |
| 2025-05-26 | 2.21 |
| 2025-05-23 | 3.09 |
| 2025-05-22 | 1.77 |
| 2025-05-21 | 5.08 |
| 2025-05-20 | 0.44 |
| 2025-05-19 | 0.22 |
| 2025-05-16 | -1.99 |
| 2025-05-15 | 0.22 |
| 2025-05-14 | 1.55 |
| 2025-05-13 | -2.21 |
| 2025-05-12 | -1.55 |
| 2025-05-09 | -7.28 |
| 2025-05-08 | -6.84 |
| 2025-05-07 | -6.18 |
| 2025-05-06 | -5.08 |
| 2025-05-02 | -7.73 |
| 2025-04-30 | -7.95 |
| 2025-04-29 | -7.73 |
| 2025-04-28 | -5.96 |
| 2025-04-25 | -5.08 |
| 2025-04-24 | -7.06 |
| 2025-04-23 | -5.96 |
| 2025-04-22 | -7.73 |
| 2025-04-17 | -9.27 |
| 2025-04-16 | -11.04 |
| 2025-04-15 | -7.28 |
| 2025-04-14 | -5.52 |
| 2025-04-11 | -6.84 |
| 2025-04-10 | -7.51 |
| 2025-04-09 | -12.14 |
| 2025-04-08 | -14.35 |
| 2025-04-07 | -15.89 |
| 2025-04-03 | 3.53 |
| 2025-04-02 | 6.84 |
| 2025-04-01 | 10.15 |
| 2025-03-31 | 7.51 |
| 2025-03-28 | 11.26 |
| 2025-03-27 | 13.02 |
| 2025-03-26 | 12.80 |
| 2025-03-25 | 14.79 |
| 2025-03-24 | 16.11 |
| 2025-03-21 | 13.02 |
| 2025-03-20 | 16.78 |
| 2025-03-19 | 16.56 |
| 2025-03-18 | 19.21 |
| 2025-03-17 | 15.67 |
| 2025-03-14 | 15.67 |
| 2025-03-13 | 15.45 |
| 2025-03-12 | 16.56 |
| 2025-03-11 | 13.25 |
| 2025-03-10 | 15.67 |
| 2025-03-07 | 16.56 |
| 2025-03-06 | 11.70 |
| 2025-03-05 | 9.49 |
| 2025-03-04 | 4.42 |
| 2025-03-03 | 4.64 |
| 2025-02-28 | 0.00 |
Webb-site Database - Powered By Linux Group