Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-02-27 | 138.83 |
| 2026-02-26 | 136.63 |
| 2026-02-25 | 141.02 |
| 2026-02-24 | 143.81 |
| 2026-02-23 | 144.01 |
| 2026-02-20 | 140.02 |
| 2026-02-16 | 138.43 |
| 2026-02-13 | 137.83 |
| 2026-02-12 | 141.02 |
| 2026-02-11 | 140.22 |
| 2026-02-10 | 137.83 |
| 2026-02-09 | 134.44 |
| 2026-02-06 | 133.44 |
| 2026-02-05 | 136.24 |
| 2026-02-04 | 133.05 |
| 2026-02-03 | 133.64 |
| 2026-02-02 | 130.65 |
| 2026-01-30 | 128.26 |
| 2026-01-29 | 132.05 |
| 2026-01-28 | 126.27 |
| 2026-01-27 | 129.06 |
| 2026-01-26 | 130.45 |
| 2026-01-23 | 130.85 |
| 2026-01-22 | 142.42 |
| 2026-01-21 | 141.82 |
| 2026-01-20 | 142.61 |
| 2026-01-19 | 141.82 |
| 2026-01-16 | 140.62 |
| 2026-01-15 | 135.44 |
| 2026-01-14 | 134.04 |
| 2026-01-13 | 132.05 |
| 2026-01-12 | 129.86 |
| 2026-01-09 | 131.85 |
| 2026-01-08 | 130.85 |
| 2026-01-07 | 136.04 |
| 2026-01-06 | 134.64 |
| 2026-01-05 | 134.04 |
| 2026-01-02 | 135.24 |
| 2025-12-31 | 131.05 |
| 2025-12-30 | 133.24 |
| 2025-12-29 | 132.45 |
| 2025-12-24 | 135.64 |
| 2025-12-23 | 137.83 |
| 2025-12-22 | 140.02 |
| 2025-12-19 | 145.41 |
| 2025-12-18 | 143.01 |
| 2025-12-17 | 143.61 |
| 2025-12-16 | 143.81 |
| 2025-12-15 | 149.59 |
| 2025-12-12 | 151.78 |
| 2025-12-11 | 148.79 |
| 2025-12-10 | 149.39 |
| 2025-12-09 | 147.60 |
| 2025-12-08 | 148.40 |
| 2025-12-05 | 156.97 |
| 2025-12-04 | 161.35 |
| 2025-12-03 | 160.36 |
| 2025-12-02 | 163.15 |
| 2025-12-01 | 156.97 |
| 2025-11-28 | 153.78 |
| 2025-11-27 | 157.17 |
| 2025-11-26 | 156.57 |
| 2025-11-25 | 149.19 |
| 2025-11-24 | 148.79 |
| 2025-11-21 | 141.82 |
| 2025-11-20 | 142.81 |
| 2025-11-19 | 141.42 |
| 2025-11-18 | 140.82 |
| 2025-11-17 | 149.39 |
| 2025-11-14 | 150.59 |
| 2025-11-13 | 157.77 |
| 2025-11-12 | 165.34 |
| 2025-11-11 | 148.00 |
| 2025-11-10 | 146.40 |
| 2025-11-07 | 137.43 |
| 2025-11-06 | 133.64 |
| 2025-11-05 | 132.05 |
| 2025-11-04 | 130.45 |
| 2025-11-03 | 129.66 |
| 2025-10-31 | 128.66 |
| 2025-10-30 | 124.07 |
| 2025-10-28 | 139.23 |
| 2025-10-27 | 139.42 |
| 2025-10-24 | 134.24 |
| 2025-10-23 | 131.05 |
| 2025-10-22 | 131.85 |
| 2025-10-21 | 131.25 |
| 2025-10-20 | 134.24 |
| 2025-10-17 | 133.84 |
| 2025-10-16 | 144.41 |
| 2025-10-15 | 144.01 |
| 2025-10-14 | 139.23 |
| 2025-10-13 | 139.62 |
| 2025-10-10 | 143.81 |
| 2025-10-09 | 141.22 |
| 2025-10-08 | 140.82 |
| 2025-10-06 | 139.62 |
| 2025-10-03 | 142.42 |
| 2025-10-02 | 144.61 |
| 2025-09-30 | 142.02 |
| 2025-09-29 | 145.01 |
| 2025-09-26 | 149.99 |
| 2025-09-25 | 151.19 |
| 2025-09-24 | 168.13 |
| 2025-09-23 | 134.44 |
| 2025-09-22 | 137.83 |
| 2025-09-19 | 135.44 |
| 2025-09-18 | 134.84 |
| 2025-09-17 | 133.64 |
| 2025-09-16 | 120.88 |
| 2025-09-15 | 117.50 |
| 2025-09-12 | 120.88 |
| 2025-09-11 | 126.67 |
| 2025-09-10 | 126.07 |
| 2025-09-09 | 127.26 |
| 2025-09-08 | 127.86 |
| 2025-09-05 | 126.47 |
| 2025-09-04 | 125.87 |
| 2025-09-03 | 124.07 |
| 2025-09-02 | 136.04 |
| 2025-09-01 | 137.63 |
| 2025-08-29 | 140.22 |
| 2025-08-28 | 138.63 |
| 2025-08-27 | 135.04 |
| 2025-08-26 | 134.84 |
| 2025-08-25 | 137.63 |
| 2025-08-22 | 129.66 |
| 2025-08-21 | 130.65 |
| 2025-08-20 | 126.47 |
| 2025-08-19 | 129.66 |
| 2025-08-18 | 128.26 |
| 2025-08-15 | 126.27 |
| 2025-08-14 | 127.06 |
| 2025-08-13 | 128.06 |
| 2025-08-12 | 128.06 |
| 2025-08-11 | 127.86 |
| 2025-08-08 | 124.07 |
| 2025-08-07 | 123.28 |
| 2025-08-06 | 124.27 |
| 2025-08-05 | 117.30 |
| 2025-08-04 | 117.10 |
| 2025-08-01 | 120.29 |
| 2025-07-31 | 125.27 |
| 2025-07-30 | 140.72 |
| 2025-07-29 | 141.72 |
| 2025-07-28 | 135.24 |
| 2025-07-25 | 141.22 |
| 2025-07-24 | 143.21 |
| 2025-07-23 | 138.73 |
| 2025-07-22 | 138.73 |
| 2025-07-21 | 134.24 |
| 2025-07-18 | 132.25 |
| 2025-07-17 | 128.76 |
| 2025-07-16 | 128.26 |
| 2025-07-15 | 128.26 |
| 2025-07-14 | 125.77 |
| 2025-07-11 | 121.78 |
| 2025-07-10 | 122.28 |
| 2025-07-09 | 126.27 |
| 2025-07-08 | 128.26 |
| 2025-07-07 | 131.25 |
| 2025-07-04 | 125.77 |
| 2025-07-03 | 124.27 |
| 2025-07-02 | 123.28 |
| 2025-06-30 | 113.31 |
| 2025-06-27 | 114.84 |
| 2025-06-26 | 113.43 |
| 2025-06-25 | 130.32 |
| 2025-06-24 | 127.03 |
| 2025-06-23 | 128.91 |
| 2025-06-20 | 127.50 |
| 2025-06-19 | 126.56 |
| 2025-06-18 | 132.66 |
| 2025-06-17 | 132.19 |
| 2025-06-16 | 134.54 |
| 2025-06-13 | 135.01 |
| 2025-06-12 | 142.04 |
| 2025-06-11 | 142.98 |
| 2025-06-10 | 145.33 |
| 2025-06-09 | 143.92 |
| 2025-06-06 | 140.64 |
| 2025-06-05 | 140.64 |
| 2025-06-04 | 143.92 |
| 2025-06-03 | 138.29 |
| 2025-06-02 | 142.98 |
| 2025-05-30 | 142.98 |
| 2025-05-29 | 151.42 |
| 2025-05-28 | 147.67 |
| 2025-05-27 | 147.67 |
| 2025-05-26 | 145.33 |
| 2025-05-23 | 150.02 |
| 2025-05-22 | 150.02 |
| 2025-05-21 | 153.77 |
| 2025-05-20 | 150.02 |
| 2025-05-19 | 149.55 |
| 2025-05-16 | 148.14 |
| 2025-05-15 | 150.49 |
| 2025-05-14 | 160.34 |
| 2025-05-13 | 156.12 |
| 2025-05-12 | 162.21 |
| 2025-05-09 | 138.29 |
| 2025-05-08 | 128.44 |
| 2025-05-07 | 124.69 |
| 2025-05-06 | 122.34 |
| 2025-05-02 | 131.25 |
| 2025-04-30 | 121.40 |
| 2025-04-29 | 120.00 |
| 2025-04-28 | 124.22 |
| 2025-04-25 | 127.50 |
| 2025-04-24 | 127.50 |
| 2025-04-23 | 123.28 |
| 2025-04-22 | 129.38 |
| 2025-04-17 | 129.85 |
| 2025-04-16 | 121.40 |
| 2025-04-15 | 130.79 |
| 2025-04-14 | 117.65 |
| 2025-04-11 | 111.08 |
| 2025-04-10 | 115.31 |
| 2025-04-09 | 104.99 |
| 2025-04-08 | 100.76 |
| 2025-04-07 | 94.67 |
| 2025-04-03 | 123.28 |
| 2025-04-02 | 139.23 |
| 2025-04-01 | 138.76 |
| 2025-03-31 | 144.86 |
| 2025-03-28 | 153.77 |
| 2025-03-27 | 158.46 |
| 2025-03-26 | 160.81 |
| 2025-03-25 | 162.21 |
| 2025-03-24 | 166.44 |
| 2025-03-21 | 150.96 |
| 2025-03-20 | 152.83 |
| 2025-03-19 | 163.62 |
| 2025-03-18 | 161.74 |
| 2025-03-17 | 157.52 |
| 2025-03-14 | 154.24 |
| 2025-03-13 | 138.76 |
| 2025-03-12 | 139.70 |
| 2025-03-11 | 145.33 |
| 2025-03-10 | 135.48 |
| 2025-03-07 | 137.82 |
| 2025-03-06 | 136.88 |
| 2025-03-05 | 134.54 |
| 2025-03-04 | 132.66 |
| 2025-03-03 | 132.66 |
| 2025-02-28 | 146.73 |
| 2025-02-27 | 150.02 |
| 2025-02-26 | 137.82 |
| 2025-02-25 | 138.29 |
| 2025-02-24 | 144.86 |
| 2025-02-21 | 139.23 |
| 2025-02-20 | 142.98 |
| 2025-02-19 | 146.73 |
| 2025-02-18 | 144.39 |
| 2025-02-17 | 148.14 |
| 2025-02-14 | 152.36 |
| 2025-02-13 | 149.55 |
| 2025-02-12 | 148.61 |
| 2025-02-11 | 149.55 |
| 2025-02-10 | 151.42 |
| 2025-02-07 | 153.30 |
| 2025-02-06 | 152.36 |
| 2025-02-05 | 154.24 |
| 2025-02-04 | 151.42 |
| 2025-02-03 | 144.39 |
| 2025-01-28 | 153.30 |
| 2025-01-27 | 153.77 |
| 2025-01-24 | 152.36 |
| 2025-01-23 | 152.83 |
| 2025-01-22 | 148.61 |
| 2025-01-21 | 154.24 |
| 2025-01-20 | 151.42 |
| 2025-01-17 | 155.18 |
| 2025-01-16 | 159.40 |
| 2025-01-15 | 150.49 |
| 2025-01-14 | 148.14 |
| 2025-01-13 | 146.73 |
| 2025-01-10 | 148.61 |
| 2025-01-09 | 158.93 |
| 2025-01-08 | 162.68 |
| 2025-01-07 | 143.45 |
| 2025-01-06 | 147.67 |
| 2025-01-03 | 143.92 |
| 2025-01-02 | 135.01 |
| 2024-12-31 | 130.32 |
| 2024-12-30 | 129.85 |
| 2024-12-27 | 128.91 |
| 2024-12-24 | 134.07 |
| 2024-12-23 | 128.44 |
| 2024-12-20 | 126.09 |
| 2024-12-19 | 125.16 |
| 2024-12-18 | 125.63 |
| 2024-12-17 | 122.81 |
| 2024-12-16 | 125.16 |
| 2024-12-13 | 124.22 |
| 2024-12-12 | 129.85 |
| 2024-12-11 | 132.19 |
| 2024-12-10 | 125.63 |
| 2024-12-09 | 120.00 |
| 2024-12-06 | 111.08 |
| 2024-12-05 | 106.86 |
| 2024-12-04 | 113.43 |
| 2024-12-03 | 112.02 |
| 2024-12-02 | 108.27 |
| 2024-11-29 | 105.92 |
| 2024-11-28 | 105.92 |
| 2024-11-27 | 112.49 |
| 2024-11-26 | 107.33 |
| 2024-11-25 | 112.02 |
| 2024-11-22 | 111.55 |
| 2024-11-21 | 116.24 |
| 2024-11-20 | 120.00 |
| 2024-11-19 | 121.87 |
| 2024-11-18 | 122.81 |
| 2024-11-15 | 123.28 |
| 2024-11-14 | 123.75 |
| 2024-11-13 | 139.23 |
| 2024-11-12 | 137.35 |
| 2024-11-11 | 133.60 |
| 2024-11-08 | 145.80 |
| 2024-11-07 | 133.13 |
| 2024-11-06 | 128.91 |
| 2024-11-05 | 141.11 |
| 2024-11-04 | 135.95 |
| 2024-11-01 | 125.63 |
| 2024-10-31 | 130.79 |
| 2024-10-30 | 127.50 |
| 2024-10-29 | 139.23 |
| 2024-10-28 | 137.82 |
| 2024-10-25 | 138.29 |
| 2024-10-24 | 130.79 |
| 2024-10-23 | 135.95 |
| 2024-10-22 | 141.57 |
| 2024-10-21 | 139.23 |
| 2024-10-18 | 148.14 |
| 2024-10-17 | 136.41 |
| 2024-10-16 | 142.51 |
| 2024-10-15 | 139.23 |
| 2024-10-14 | 152.83 |
| 2024-10-10 | 171.59 |
| 2024-10-09 | 165.50 |
| 2024-10-08 | 174.41 |
| 2024-10-07 | 226.48 |
| 2024-10-04 | 226.95 |
| 2024-10-03 | 208.65 |
| 2024-10-02 | 219.91 |
| 2024-09-30 | 172.06 |
| 2024-09-27 | 173.00 |
| 2024-09-26 | 157.52 |
| 2024-09-25 | 128.44 |
| 2024-09-24 | 129.85 |
| 2024-09-23 | 117.65 |
| 2024-09-20 | 113.90 |
| 2024-09-19 | 112.02 |
| 2024-09-17 | 85.19 |
| 2024-09-16 | 89.04 |
| 2024-09-13 | 94.20 |
| 2024-09-12 | 92.32 |
| 2024-09-11 | 101.70 |
| 2024-09-10 | 90.91 |
| 2024-09-09 | 91.38 |
| 2024-09-05 | 99.36 |
| 2024-09-04 | 98.42 |
| 2024-09-03 | 102.17 |
| 2024-09-02 | 93.73 |
| 2024-08-30 | 89.51 |
| 2024-08-29 | 80.69 |
| 2024-08-28 | 79.19 |
| 2024-08-27 | 87.07 |
| 2024-08-26 | 92.79 |
| 2024-08-23 | 91.38 |
| 2024-08-22 | 85.00 |
| 2024-08-21 | 83.50 |
| 2024-08-20 | 85.38 |
| 2024-08-19 | 94.20 |
| 2024-08-16 | 94.67 |
| 2024-08-15 | 97.01 |
| 2024-08-14 | 101.23 |
| 2024-08-13 | 110.62 |
| 2024-08-12 | 115.31 |
| 2024-08-09 | 114.84 |
| 2024-08-08 | 115.31 |
| 2024-08-07 | 117.18 |
| 2024-08-06 | 115.77 |
| 2024-08-05 | 114.84 |
| 2024-08-02 | 120.93 |
| 2024-08-01 | 130.79 |
| 2024-07-31 | 136.88 |
| 2024-07-30 | 115.77 |
| 2024-07-29 | 125.63 |
| 2024-07-26 | 142.98 |
| 2024-07-25 | 128.91 |
| 2024-07-24 | 112.96 |
| 2024-07-23 | 111.55 |
| 2024-07-22 | 122.34 |
| 2024-07-19 | 113.90 |
| 2024-07-18 | 118.12 |
| 2024-07-17 | 116.71 |
| 2024-07-16 | 120.93 |
| 2024-07-15 | 120.47 |
| 2024-07-12 | 131.72 |
| 2024-07-11 | 127.50 |
| 2024-07-10 | 112.49 |
| 2024-07-09 | 118.12 |
| 2024-07-08 | 119.53 |
| 2024-07-05 | 124.22 |
| 2024-07-04 | 127.03 |
| 2024-07-03 | 134.07 |
| 2024-07-02 | 132.66 |
| 2024-06-28 | 141.11 |
| 2024-06-27 | 153.89 |
| 2024-06-26 | 183.20 |
| 2024-06-25 | 198.09 |
| 2024-06-24 | 191.32 |
| 2024-06-21 | 189.52 |
| 2024-06-20 | 191.32 |
| 2024-06-19 | 197.18 |
| 2024-06-18 | 196.73 |
| 2024-06-17 | 195.38 |
| 2024-06-14 | 203.50 |
| 2024-06-13 | 200.34 |
| 2024-06-12 | 212.52 |
| 2024-06-11 | 200.79 |
| 2024-06-07 | 197.18 |
| 2024-06-06 | 206.65 |
| 2024-06-05 | 208.46 |
| 2024-06-04 | 225.14 |
| 2024-06-03 | 224.69 |
| 2024-05-31 | 220.18 |
| 2024-05-30 | 224.24 |
| 2024-05-29 | 225.60 |
| 2024-05-28 | 234.16 |
| 2024-05-27 | 241.83 |
| 2024-05-24 | 219.28 |
| 2024-05-23 | 216.58 |
| 2024-05-22 | 216.12 |
| 2024-05-21 | 225.60 |
| 2024-05-20 | 225.60 |
| 2024-05-17 | 232.81 |
| 2024-05-16 | 248.59 |
| 2024-05-14 | 239.12 |
| 2024-05-13 | 235.52 |
| 2024-05-10 | 231.01 |
| 2024-05-09 | 227.85 |
| 2024-05-08 | 218.83 |
| 2024-05-07 | 220.18 |
| 2024-05-06 | 218.38 |
| 2024-05-03 | 204.85 |
| 2024-05-02 | 195.83 |
| 2024-04-30 | 198.09 |
| 2024-04-29 | 177.79 |
| 2024-04-26 | 179.15 |
| 2024-04-25 | 168.77 |
| 2024-04-24 | 157.95 |
| 2024-04-23 | 164.26 |
| 2024-04-22 | 165.17 |
| 2024-04-19 | 172.38 |
| 2024-04-18 | 171.48 |
| 2024-04-17 | 158.85 |
| 2024-04-16 | 163.36 |
| 2024-04-15 | 167.87 |
| 2024-04-12 | 163.81 |
| 2024-04-11 | 151.19 |
| 2024-04-10 | 151.64 |
| 2024-04-09 | 153.44 |
| 2024-04-08 | 148.48 |
| 2024-04-05 | 149.38 |
| 2024-04-03 | 134.50 |
| 2024-04-02 | 131.34 |
| 2024-03-28 | 119.62 |
| 2024-03-27 | 107.89 |
| 2024-03-26 | 100.23 |
| 2024-03-25 | 104.74 |
| 2024-03-22 | 100.23 |
| 2024-03-21 | 100.23 |
| 2024-03-20 | 102.48 |
| 2024-03-19 | 100.68 |
| 2024-03-18 | 104.29 |
| 2024-03-15 | 112.85 |
| 2024-03-14 | 116.46 |
| 2024-03-13 | 111.05 |
| 2024-03-12 | 119.62 |
| 2024-03-11 | 121.87 |
| 2024-03-08 | 122.78 |
| 2024-03-07 | 128.64 |
| 2024-03-06 | 128.19 |
| 2024-03-05 | 121.87 |
| 2024-03-04 | 132.25 |
| 2024-03-01 | 123.23 |
| 2024-02-29 | 123.68 |
| 2024-02-28 | 120.97 |
| 2024-02-27 | 122.32 |
| 2024-02-26 | 109.25 |
| 2024-02-23 | 98.42 |
| 2024-02-22 | 98.87 |
| 2024-02-21 | 88.50 |
| 2024-02-20 | 87.60 |
| 2024-02-19 | 77.86 |
| 2024-02-16 | 82.19 |
| 2024-02-15 | 76.78 |
| 2024-02-14 | 76.96 |
| 2024-02-09 | 80.39 |
| 2024-02-08 | 80.39 |
| 2024-02-07 | 83.54 |
| 2024-02-06 | 85.35 |
| 2024-02-05 | 76.78 |
| 2024-02-02 | 75.33 |
| 2024-02-01 | 70.82 |
| 2024-01-31 | 69.56 |
| 2024-01-30 | 71.91 |
| 2024-01-29 | 77.50 |
| 2024-01-26 | 75.88 |
| 2024-01-25 | 77.68 |
| 2024-01-24 | 77.68 |
| 2024-01-23 | 66.32 |
| 2024-01-22 | 66.32 |
| 2024-01-19 | 66.68 |
| 2024-01-18 | 72.27 |
| 2024-01-17 | 75.33 |
| 2024-01-16 | 81.74 |
| 2024-01-15 | 80.84 |
| 2024-01-12 | 74.43 |
| 2024-01-11 | 69.92 |
| 2024-01-10 | 75.70 |
| 2024-01-09 | 72.27 |
| 2024-01-08 | 58.74 |
| 2024-01-05 | 61.44 |
| 2024-01-04 | 60.18 |
| 2024-01-03 | 51.70 |
| 2024-01-02 | 52.97 |
| 2023-12-29 | 52.06 |
| 2023-12-28 | 55.13 |
| 2023-12-27 | 52.79 |
| 2023-12-22 | 47.74 |
| 2023-12-21 | 53.69 |
| 2023-12-20 | 50.98 |
| 2023-12-19 | 52.43 |
| 2023-12-18 | 51.70 |
| 2023-12-15 | 55.85 |
| 2023-12-14 | 50.98 |
| 2023-12-13 | 51.88 |
| 2023-12-12 | 53.69 |
| 2023-12-11 | 51.52 |
| 2023-12-08 | 55.49 |
| 2023-12-07 | 61.44 |
| 2023-12-06 | 66.68 |
| 2023-12-05 | 62.35 |
| 2023-12-04 | 66.50 |
| 2023-12-01 | 70.28 |
| 2023-11-30 | 73.53 |
| 2023-11-29 | 76.96 |
| 2023-11-28 | 82.19 |
| 2023-11-27 | 85.80 |
| 2023-11-24 | 86.70 |
| 2023-11-23 | 86.70 |
| 2023-11-22 | 88.05 |
| 2023-11-21 | 87.15 |
| 2023-11-20 | 86.70 |
| 2023-11-17 | 87.15 |
| 2023-11-16 | 87.15 |
| 2023-11-15 | 88.50 |
| 2023-11-14 | 85.80 |
| 2023-11-13 | 88.95 |
| 2023-11-10 | 89.40 |
| 2023-11-09 | 83.99 |
| 2023-11-08 | 82.64 |
| 2023-11-07 | 84.44 |
| 2023-11-06 | 86.70 |
| 2023-11-03 | 92.11 |
| 2023-11-02 | 93.01 |
| 2023-11-01 | 95.27 |
| 2023-10-31 | 93.91 |
| 2023-10-30 | 98.42 |
| 2023-10-27 | 99.78 |
| 2023-10-26 | 90.76 |
| 2023-10-25 | 88.95 |
| 2023-10-24 | 94.82 |
| 2023-10-20 | 95.72 |
| 2023-10-19 | 97.07 |
| 2023-10-18 | 97.52 |
| 2023-10-17 | 94.36 |
| 2023-10-16 | 89.40 |
| 2023-10-13 | 95.72 |
| 2023-10-12 | 93.91 |
| 2023-10-11 | 72.09 |
| 2023-10-10 | 72.81 |
| 2023-10-09 | 72.63 |
| 2023-10-06 | 74.61 |
| 2023-10-05 | 77.68 |
| 2023-10-04 | 75.70 |
| 2023-10-03 | 78.04 |
| 2023-09-29 | 80.84 |
| 2023-09-28 | 80.39 |
| 2023-09-27 | 70.64 |
| 2023-09-26 | 76.96 |
| 2023-09-25 | 73.89 |
| 2023-09-22 | 75.88 |
| 2023-09-21 | 82.64 |
| 2023-09-20 | 76.24 |
| 2023-09-19 | 70.28 |
| 2023-09-18 | 59.28 |
| 2023-09-15 | 61.44 |
| 2023-09-14 | 64.15 |
| 2023-09-13 | 66.86 |
| 2023-09-12 | 74.61 |
| 2023-09-11 | 76.78 |
| 2023-09-07 | 72.27 |
| 2023-09-06 | 74.97 |
| 2023-09-05 | 78.94 |
| 2023-09-04 | 86.25 |
| 2023-08-31 | 86.70 |
| 2023-08-30 | 88.05 |
| 2023-08-29 | 84.89 |
| 2023-08-28 | 72.81 |
| 2023-08-25 | 73.17 |
| 2023-08-24 | 76.96 |
| 2023-08-23 | 71.55 |
| 2023-08-22 | 75.15 |
| 2023-08-21 | 74.07 |
| 2023-08-18 | 78.22 |
| 2023-08-17 | 81.29 |
| 2023-08-16 | 72.99 |
| 2023-08-15 | 76.24 |
| 2023-08-14 | 78.76 |
| 2023-08-11 | 80.02 |
| 2023-08-10 | 89.40 |
| 2023-08-09 | 90.31 |
| 2023-08-08 | 90.31 |
| 2023-08-07 | 87.15 |
| 2023-08-04 | 89.40 |
| 2023-08-03 | 92.56 |
| 2023-08-02 | 91.21 |
| 2023-08-01 | 91.21 |
| 2023-07-31 | 81.29 |
| 2023-07-28 | 86.25 |
| 2023-07-27 | 91.21 |
| 2023-07-26 | 87.60 |
| 2023-07-25 | 85.35 |
| 2023-07-24 | 74.43 |
| 2023-07-21 | 74.61 |
| 2023-07-20 | 79.12 |
| 2023-07-19 | 81.74 |
| 2023-07-18 | 75.88 |
| 2023-07-14 | 66.50 |
| 2023-07-13 | 67.58 |
| 2023-07-12 | 67.76 |
| 2023-07-11 | 65.23 |
| 2023-07-10 | 59.10 |
| 2023-07-07 | 62.48 |
| 2023-07-06 | 63.67 |
| 2023-07-05 | 66.21 |
| 2023-07-04 | 69.44 |
| 2023-07-03 | 71.05 |
| 2023-06-30 | 70.63 |
| 2023-06-29 | 67.23 |
| 2023-06-28 | 70.20 |
| 2023-06-27 | 53.31 |
| 2023-06-26 | 51.10 |
| 2023-06-23 | 49.75 |
| 2023-06-21 | 54.50 |
| 2023-06-20 | 56.88 |
| 2023-06-19 | 54.50 |
| 2023-06-16 | 55.01 |
| 2023-06-15 | 54.84 |
| 2023-06-14 | 51.10 |
| 2023-06-13 | 53.82 |
| 2023-06-12 | 52.80 |
| 2023-06-09 | 49.41 |
| 2023-06-08 | 51.78 |
| 2023-06-07 | 51.10 |
| 2023-06-06 | 45.50 |
| 2023-06-05 | 45.16 |
| 2023-06-02 | 41.94 |
| 2023-06-01 | 33.28 |
| 2023-05-31 | 31.41 |
| 2023-05-30 | 34.80 |
| 2023-05-29 | 33.96 |
| 2023-05-25 | 38.54 |
| 2023-05-24 | 38.88 |
| 2023-05-23 | 39.90 |
| 2023-05-22 | 42.11 |
| 2023-05-19 | 42.61 |
| 2023-05-18 | 37.35 |
| 2023-05-17 | 34.80 |
| 2023-05-16 | 41.77 |
| 2023-05-15 | 44.31 |
| 2023-05-12 | 43.29 |
| 2023-05-11 | 44.31 |
| 2023-05-10 | 49.24 |
| 2023-05-09 | 49.24 |
| 2023-05-08 | 45.67 |
| 2023-05-05 | 44.48 |
| 2023-05-04 | 54.67 |
| 2023-05-03 | 54.84 |
| 2023-05-02 | 56.03 |
| 2023-04-28 | 53.65 |
| 2023-04-27 | 51.10 |
| 2023-04-26 | 51.78 |
| 2023-04-25 | 54.67 |
| 2023-04-24 | 53.14 |
| 2023-04-21 | 51.95 |
| 2023-04-20 | 52.80 |
| 2023-04-19 | 47.20 |
| 2023-04-18 | 46.35 |
| 2023-04-17 | 42.61 |
| 2023-04-14 | 16.13 |
| 2023-04-13 | 18.00 |
| 2023-04-12 | 17.15 |
| 2023-04-11 | 16.98 |
| 2023-04-06 | 15.45 |
| 2023-04-04 | 15.79 |
| 2023-04-03 | 15.45 |
| 2023-03-31 | 15.28 |
| 2023-03-30 | 9.17 |
| 2023-03-29 | 6.11 |
| 2023-03-28 | 5.94 |
| 2023-03-27 | 4.58 |
| 2023-03-24 | 3.57 |
| 2023-03-23 | 3.40 |
| 2023-03-22 | 2.72 |
| 2023-03-21 | 2.72 |
| 2023-03-20 | -2.21 |
| 2023-03-17 | -0.51 |
| 2023-03-16 | 1.02 |
| 2023-03-15 | -2.04 |
| 2023-03-14 | -8.15 |
| 2023-03-13 | -8.66 |
| 2023-03-10 | -8.32 |
| 2023-03-09 | -5.94 |
| 2023-03-08 | -3.74 |
| 2023-03-07 | -2.89 |
| 2023-03-06 | 0.17 |
| 2023-03-03 | 1.70 |
| 2023-03-02 | 0.34 |
| 2023-03-01 | -1.53 |
| 2023-02-28 | 0.00 |
Webb-site Database - Powered By Linux Group