Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00818 | 1997-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0818 % |
|---|---|
| 2026-02-13 | 558.26 |
| 2026-02-12 | 584.59 |
| 2026-02-11 | 571.43 |
| 2026-02-10 | 571.43 |
| 2026-02-09 | 558.26 |
| 2026-02-06 | 571.43 |
| 2026-02-05 | 551.68 |
| 2026-02-04 | 558.26 |
| 2026-02-03 | 571.43 |
| 2026-02-02 | 558.26 |
| 2026-01-30 | 558.26 |
| 2026-01-29 | 558.26 |
| 2026-01-28 | 571.43 |
| 2026-01-27 | 571.43 |
| 2026-01-26 | 558.26 |
| 2026-01-23 | 597.76 |
| 2026-01-22 | 597.76 |
| 2026-01-21 | 584.59 |
| 2026-01-20 | 597.76 |
| 2026-01-19 | 571.43 |
| 2026-01-16 | 551.68 |
| 2026-01-15 | 551.68 |
| 2026-01-14 | 571.43 |
| 2026-01-13 | 558.26 |
| 2026-01-12 | 558.26 |
| 2026-01-09 | 545.10 |
| 2026-01-08 | 545.10 |
| 2026-01-07 | 545.10 |
| 2026-01-06 | 558.26 |
| 2026-01-05 | 571.43 |
| 2026-01-02 | 558.26 |
| 2025-12-31 | 525.35 |
| 2025-12-30 | 538.51 |
| 2025-12-29 | 531.93 |
| 2025-12-24 | 518.77 |
| 2025-12-23 | 525.35 |
| 2025-12-22 | 531.93 |
| 2025-12-19 | 538.51 |
| 2025-12-18 | 531.93 |
| 2025-12-17 | 538.51 |
| 2025-12-16 | 531.93 |
| 2025-12-15 | 551.68 |
| 2025-12-12 | 558.26 |
| 2025-12-11 | 538.51 |
| 2025-12-10 | 545.10 |
| 2025-12-09 | 545.10 |
| 2025-12-08 | 538.51 |
| 2025-12-05 | 531.93 |
| 2025-12-04 | 545.10 |
| 2025-12-03 | 531.93 |
| 2025-12-02 | 545.10 |
| 2025-12-01 | 545.10 |
| 2025-11-28 | 551.68 |
| 2025-11-27 | 558.26 |
| 2025-11-26 | 551.68 |
| 2025-11-25 | 558.26 |
| 2025-11-24 | 551.68 |
| 2025-11-21 | 558.26 |
| 2025-11-20 | 584.59 |
| 2025-11-19 | 597.76 |
| 2025-11-18 | 571.43 |
| 2025-11-17 | 584.59 |
| 2025-11-14 | 597.76 |
| 2025-11-13 | 597.76 |
| 2025-11-12 | 584.59 |
| 2025-11-11 | 610.92 |
| 2025-11-10 | 624.09 |
| 2025-11-07 | 624.09 |
| 2025-11-06 | 624.09 |
| 2025-11-05 | 624.09 |
| 2025-11-04 | 637.25 |
| 2025-11-03 | 676.75 |
| 2025-10-31 | 676.75 |
| 2025-10-30 | 663.58 |
| 2025-10-28 | 689.91 |
| 2025-10-27 | 689.91 |
| 2025-10-24 | 663.58 |
| 2025-10-23 | 663.58 |
| 2025-10-22 | 689.91 |
| 2025-10-21 | 742.57 |
| 2025-10-20 | 729.41 |
| 2025-10-17 | 676.75 |
| 2025-10-16 | 755.74 |
| 2025-10-15 | 768.90 |
| 2025-10-14 | 637.25 |
| 2025-10-13 | 610.92 |
| 2025-10-10 | 610.92 |
| 2025-10-09 | 597.76 |
| 2025-10-08 | 597.76 |
| 2025-10-06 | 597.76 |
| 2025-10-03 | 597.76 |
| 2025-10-02 | 597.76 |
| 2025-09-30 | 597.76 |
| 2025-09-29 | 584.59 |
| 2025-09-26 | 571.43 |
| 2025-09-25 | 597.76 |
| 2025-09-24 | 584.59 |
| 2025-09-23 | 597.76 |
| 2025-09-22 | 597.76 |
| 2025-09-19 | 597.76 |
| 2025-09-18 | 597.76 |
| 2025-09-17 | 571.43 |
| 2025-09-16 | 571.43 |
| 2025-09-15 | 571.43 |
| 2025-09-12 | 584.59 |
| 2025-09-11 | 584.59 |
| 2025-09-10 | 584.59 |
| 2025-09-09 | 551.68 |
| 2025-09-08 | 558.26 |
| 2025-09-05 | 558.26 |
| 2025-09-04 | 558.26 |
| 2025-09-03 | 551.68 |
| 2025-09-02 | 571.43 |
| 2025-09-01 | 571.43 |
| 2025-08-29 | 584.59 |
| 2025-08-28 | 610.92 |
| 2025-08-27 | 584.59 |
| 2025-08-26 | 584.59 |
| 2025-08-25 | 584.59 |
| 2025-08-22 | 584.59 |
| 2025-08-21 | 610.92 |
| 2025-08-20 | 624.09 |
| 2025-08-19 | 597.76 |
| 2025-08-18 | 571.43 |
| 2025-08-15 | 558.26 |
| 2025-08-14 | 584.59 |
| 2025-08-13 | 584.59 |
| 2025-08-12 | 558.26 |
| 2025-08-11 | 558.26 |
| 2025-08-08 | 558.26 |
| 2025-08-07 | 545.10 |
| 2025-08-06 | 545.10 |
| 2025-08-05 | 545.10 |
| 2025-08-04 | 558.26 |
| 2025-08-01 | 571.43 |
| 2025-07-31 | 597.76 |
| 2025-07-30 | 545.10 |
| 2025-07-29 | 558.26 |
| 2025-07-28 | 584.59 |
| 2025-07-25 | 571.43 |
| 2025-07-24 | 584.59 |
| 2025-07-23 | 571.43 |
| 2025-07-22 | 551.68 |
| 2025-07-21 | 584.59 |
| 2025-07-18 | 597.76 |
| 2025-07-17 | 597.76 |
| 2025-07-16 | 584.59 |
| 2025-07-15 | 624.09 |
| 2025-07-14 | 610.92 |
| 2025-07-11 | 584.59 |
| 2025-07-10 | 584.59 |
| 2025-07-09 | 571.43 |
| 2025-07-08 | 571.43 |
| 2025-07-07 | 545.10 |
| 2025-07-04 | 525.35 |
| 2025-07-03 | 531.93 |
| 2025-07-02 | 505.60 |
| 2025-06-30 | 637.25 |
| 2025-06-27 | 637.25 |
| 2025-06-26 | 637.25 |
| 2025-06-25 | 597.76 |
| 2025-06-24 | 584.59 |
| 2025-06-23 | 571.43 |
| 2025-06-20 | 525.35 |
| 2025-06-19 | 531.93 |
| 2025-06-18 | 558.26 |
| 2025-06-17 | 584.59 |
| 2025-06-16 | 571.43 |
| 2025-06-13 | 545.10 |
| 2025-06-12 | 558.26 |
| 2025-06-11 | 551.68 |
| 2025-06-10 | 571.43 |
| 2025-06-09 | 597.76 |
| 2025-06-06 | 610.92 |
| 2025-06-05 | 610.92 |
| 2025-06-04 | 584.59 |
| 2025-06-03 | 610.92 |
| 2025-06-02 | 492.43 |
| 2025-05-30 | 452.94 |
| 2025-05-29 | 426.61 |
| 2025-05-28 | 367.37 |
| 2025-05-27 | 360.78 |
| 2025-05-26 | 347.62 |
| 2025-05-23 | 341.03 |
| 2025-05-22 | 321.29 |
| 2025-05-21 | 321.29 |
| 2025-05-20 | 314.70 |
| 2025-05-19 | 327.87 |
| 2025-05-16 | 334.45 |
| 2025-05-15 | 327.87 |
| 2025-05-14 | 373.95 |
| 2025-05-13 | 327.87 |
| 2025-05-12 | 327.87 |
| 2025-05-09 | 321.29 |
| 2025-05-08 | 314.70 |
| 2025-05-07 | 321.29 |
| 2025-05-06 | 314.70 |
| 2025-05-02 | 321.29 |
| 2025-04-30 | 308.12 |
| 2025-04-29 | 308.12 |
| 2025-04-28 | 314.70 |
| 2025-04-25 | 321.29 |
| 2025-04-24 | 321.29 |
| 2025-04-23 | 314.70 |
| 2025-04-22 | 314.70 |
| 2025-04-17 | 321.29 |
| 2025-04-16 | 308.12 |
| 2025-04-15 | 321.29 |
| 2025-04-14 | 321.29 |
| 2025-04-11 | 327.87 |
| 2025-04-10 | 327.87 |
| 2025-04-09 | 334.45 |
| 2025-04-08 | 334.45 |
| 2025-04-07 | 360.78 |
| 2025-04-03 | 380.53 |
| 2025-04-02 | 387.11 |
| 2025-04-01 | 387.11 |
| 2025-03-31 | 373.95 |
| 2025-03-28 | 360.78 |
| 2025-03-27 | 360.78 |
| 2025-03-26 | 360.78 |
| 2025-03-25 | 360.78 |
| 2025-03-24 | 367.37 |
| 2025-03-21 | 360.78 |
| 2025-03-20 | 380.53 |
| 2025-03-19 | 400.28 |
| 2025-03-18 | 393.70 |
| 2025-03-17 | 387.11 |
| 2025-03-14 | 387.11 |
| 2025-03-13 | 393.70 |
| 2025-03-12 | 393.70 |
| 2025-03-11 | 393.70 |
| 2025-03-10 | 373.95 |
| 2025-03-07 | 373.95 |
| 2025-03-06 | 347.62 |
| 2025-03-05 | 360.78 |
| 2025-03-04 | 360.78 |
| 2025-03-03 | 360.78 |
| 2025-02-28 | 373.95 |
| 2025-02-27 | 387.11 |
| 2025-02-26 | 373.95 |
| 2025-02-25 | 380.53 |
| 2025-02-24 | 367.37 |
| 2025-02-21 | 380.53 |
| 2025-02-20 | 360.78 |
| 2025-02-19 | 360.78 |
| 2025-02-18 | 354.20 |
| 2025-02-17 | 347.62 |
| 2025-02-14 | 347.62 |
| 2025-02-13 | 347.62 |
| 2025-02-12 | 314.70 |
| 2025-02-11 | 321.29 |
| 2025-02-10 | 334.45 |
| 2025-02-07 | 327.87 |
| 2025-02-06 | 341.03 |
| 2025-02-05 | 327.87 |
| 2025-02-04 | 314.70 |
| 2025-02-03 | 294.96 |
| 2025-01-28 | 301.54 |
| 2025-01-27 | 301.54 |
| 2025-01-24 | 301.54 |
| 2025-01-23 | 288.37 |
| 2025-01-22 | 301.54 |
| 2025-01-21 | 301.54 |
| 2025-01-20 | 301.54 |
| 2025-01-17 | 288.37 |
| 2025-01-16 | 275.21 |
| 2025-01-15 | 275.21 |
| 2025-01-14 | 281.79 |
| 2025-01-13 | 275.21 |
| 2025-01-10 | 294.96 |
| 2025-01-09 | 308.12 |
| 2025-01-08 | 308.12 |
| 2025-01-07 | 301.54 |
| 2025-01-06 | 327.87 |
| 2025-01-03 | 341.03 |
| 2025-01-02 | 354.20 |
| 2024-12-31 | 360.78 |
| 2024-12-30 | 360.78 |
| 2024-12-27 | 373.95 |
| 2024-12-24 | 367.37 |
| 2024-12-23 | 387.11 |
| 2024-12-20 | 393.70 |
| 2024-12-19 | 406.86 |
| 2024-12-18 | 420.03 |
| 2024-12-17 | 420.03 |
| 2024-12-16 | 420.03 |
| 2024-12-13 | 420.03 |
| 2024-12-12 | 426.61 |
| 2024-12-11 | 433.19 |
| 2024-12-10 | 439.77 |
| 2024-12-09 | 433.19 |
| 2024-12-06 | 439.77 |
| 2024-12-05 | 433.19 |
| 2024-12-04 | 433.19 |
| 2024-12-03 | 426.61 |
| 2024-12-02 | 433.19 |
| 2024-11-29 | 433.19 |
| 2024-11-28 | 420.03 |
| 2024-11-27 | 420.03 |
| 2024-11-26 | 426.61 |
| 2024-11-25 | 420.03 |
| 2024-11-22 | 400.28 |
| 2024-11-21 | 420.03 |
| 2024-11-20 | 426.61 |
| 2024-11-19 | 446.36 |
| 2024-11-18 | 413.44 |
| 2024-11-15 | 413.44 |
| 2024-11-14 | 413.44 |
| 2024-11-13 | 420.03 |
| 2024-11-12 | 426.61 |
| 2024-11-11 | 452.94 |
| 2024-11-08 | 439.77 |
| 2024-11-07 | 452.94 |
| 2024-11-06 | 452.94 |
| 2024-11-05 | 466.10 |
| 2024-11-04 | 466.10 |
| 2024-11-01 | 452.94 |
| 2024-10-31 | 452.94 |
| 2024-10-30 | 459.52 |
| 2024-10-29 | 452.94 |
| 2024-10-28 | 452.94 |
| 2024-10-25 | 446.36 |
| 2024-10-24 | 433.19 |
| 2024-10-23 | 439.77 |
| 2024-10-22 | 446.36 |
| 2024-10-21 | 433.19 |
| 2024-10-18 | 446.36 |
| 2024-10-17 | 426.61 |
| 2024-10-16 | 452.94 |
| 2024-10-15 | 459.52 |
| 2024-10-14 | 439.77 |
| 2024-10-10 | 466.10 |
| 2024-10-09 | 492.43 |
| 2024-10-08 | 545.10 |
| 2024-10-07 | 610.92 |
| 2024-10-04 | 505.60 |
| 2024-10-03 | 439.77 |
| 2024-10-02 | 472.69 |
| 2024-09-30 | 406.86 |
| 2024-09-27 | 393.70 |
| 2024-09-26 | 373.95 |
| 2024-09-25 | 387.11 |
| 2024-09-24 | 373.95 |
| 2024-09-23 | 373.95 |
| 2024-09-20 | 367.37 |
| 2024-09-19 | 387.11 |
| 2024-09-17 | 380.53 |
| 2024-09-16 | 373.95 |
| 2024-09-13 | 380.53 |
| 2024-09-12 | 387.11 |
| 2024-09-11 | 387.11 |
| 2024-09-10 | 380.53 |
| 2024-09-09 | 360.78 |
| 2024-09-05 | 347.62 |
| 2024-09-04 | 347.62 |
| 2024-09-03 | 380.53 |
| 2024-09-02 | 373.95 |
| 2024-08-30 | 354.20 |
| 2024-08-29 | 354.20 |
| 2024-08-28 | 341.03 |
| 2024-08-27 | 321.29 |
| 2024-08-26 | 308.12 |
| 2024-08-23 | 281.79 |
| 2024-08-22 | 281.79 |
| 2024-08-21 | 288.37 |
| 2024-08-20 | 281.79 |
| 2024-08-19 | 301.54 |
| 2024-08-16 | 314.70 |
| 2024-08-15 | 327.87 |
| 2024-08-14 | 321.29 |
| 2024-08-13 | 347.62 |
| 2024-08-12 | 347.62 |
| 2024-08-09 | 347.62 |
| 2024-08-08 | 347.62 |
| 2024-08-07 | 367.37 |
| 2024-08-06 | 354.20 |
| 2024-08-05 | 367.37 |
| 2024-08-02 | 380.53 |
| 2024-08-01 | 380.53 |
| 2024-07-31 | 373.95 |
| 2024-07-30 | 387.11 |
| 2024-07-29 | 373.95 |
| 2024-07-26 | 387.11 |
| 2024-07-25 | 387.11 |
| 2024-07-24 | 387.11 |
| 2024-07-23 | 387.11 |
| 2024-07-22 | 387.11 |
| 2024-07-19 | 380.53 |
| 2024-07-18 | 380.53 |
| 2024-07-17 | 393.70 |
| 2024-07-16 | 413.44 |
| 2024-07-15 | 420.03 |
| 2024-07-12 | 420.03 |
| 2024-07-11 | 420.03 |
| 2024-07-10 | 420.03 |
| 2024-07-09 | 413.44 |
| 2024-07-08 | 426.61 |
| 2024-07-05 | 426.61 |
| 2024-07-04 | 433.19 |
| 2024-07-03 | 446.36 |
| 2024-07-02 | 439.77 |
| 2024-06-28 | 472.69 |
| 2024-06-27 | 452.94 |
| 2024-06-26 | 452.94 |
| 2024-06-25 | 452.94 |
| 2024-06-24 | 452.94 |
| 2024-06-21 | 479.27 |
| 2024-06-20 | 485.85 |
| 2024-06-19 | 485.85 |
| 2024-06-18 | 485.85 |
| 2024-06-17 | 472.69 |
| 2024-06-14 | 479.27 |
| 2024-06-13 | 485.85 |
| 2024-06-12 | 505.60 |
| 2024-06-11 | 512.18 |
| 2024-06-07 | 538.51 |
| 2024-06-06 | 538.51 |
| 2024-06-05 | 538.51 |
| 2024-06-04 | 538.51 |
| 2024-06-03 | 518.77 |
| 2024-05-31 | 512.18 |
| 2024-05-30 | 525.35 |
| 2024-05-29 | 531.93 |
| 2024-05-28 | 538.51 |
| 2024-05-27 | 538.51 |
| 2024-05-24 | 538.51 |
| 2024-05-23 | 551.68 |
| 2024-05-22 | 545.10 |
| 2024-05-21 | 545.10 |
| 2024-05-20 | 545.10 |
| 2024-05-17 | 545.10 |
| 2024-05-16 | 571.43 |
| 2024-05-14 | 584.59 |
| 2024-05-13 | 584.59 |
| 2024-05-10 | 558.26 |
| 2024-05-09 | 538.51 |
| 2024-05-08 | 538.51 |
| 2024-05-07 | 538.51 |
| 2024-05-06 | 531.93 |
| 2024-05-03 | 584.59 |
| 2024-05-02 | 584.59 |
| 2024-04-30 | 584.59 |
| 2024-04-29 | 538.51 |
| 2024-04-26 | 538.51 |
| 2024-04-25 | 538.51 |
| 2024-04-24 | 492.43 |
| 2024-04-23 | 485.85 |
| 2024-04-22 | 485.85 |
| 2024-04-19 | 485.85 |
| 2024-04-18 | 492.43 |
| 2024-04-17 | 499.02 |
| 2024-04-16 | 492.43 |
| 2024-04-15 | 479.27 |
| 2024-04-12 | 512.18 |
| 2024-04-11 | 525.35 |
| 2024-04-10 | 525.35 |
| 2024-04-09 | 525.35 |
| 2024-04-08 | 538.51 |
| 2024-04-05 | 545.10 |
| 2024-04-03 | 545.10 |
| 2024-04-02 | 545.10 |
| 2024-03-28 | 558.26 |
| 2024-03-27 | 571.43 |
| 2024-03-26 | 571.43 |
| 2024-03-25 | 571.43 |
| 2024-03-22 | 571.43 |
| 2024-03-21 | 584.59 |
| 2024-03-20 | 624.09 |
| 2024-03-19 | 571.43 |
| 2024-03-18 | 571.43 |
| 2024-03-15 | 558.26 |
| 2024-03-14 | 558.26 |
| 2024-03-13 | 551.68 |
| 2024-03-12 | 584.59 |
| 2024-03-11 | 558.26 |
| 2024-03-08 | 571.43 |
| 2024-03-07 | 551.68 |
| 2024-03-06 | 558.26 |
| 2024-03-05 | 558.26 |
| 2024-03-04 | 558.26 |
| 2024-03-01 | 571.43 |
| 2024-02-29 | 551.68 |
| 2024-02-28 | 597.76 |
| 2024-02-27 | 597.76 |
| 2024-02-26 | 538.51 |
| 2024-02-23 | 525.35 |
| 2024-02-22 | 518.77 |
| 2024-02-21 | 531.93 |
| 2024-02-20 | 531.93 |
| 2024-02-19 | 531.93 |
| 2024-02-16 | 518.77 |
| 2024-02-15 | 518.77 |
| 2024-02-14 | 518.77 |
| 2024-02-09 | 531.93 |
| 2024-02-08 | 531.93 |
| 2024-02-07 | 525.35 |
| 2024-02-06 | 512.18 |
| 2024-02-05 | 512.18 |
| 2024-02-02 | 531.93 |
| 2024-02-01 | 531.93 |
| 2024-01-31 | 545.10 |
| 2024-01-30 | 545.10 |
| 2024-01-29 | 545.10 |
| 2024-01-26 | 545.10 |
| 2024-01-25 | 538.51 |
| 2024-01-24 | 525.35 |
| 2024-01-23 | 518.77 |
| 2024-01-22 | 505.60 |
| 2024-01-19 | 538.51 |
| 2024-01-18 | 545.10 |
| 2024-01-17 | 545.10 |
| 2024-01-16 | 571.43 |
| 2024-01-15 | 584.59 |
| 2024-01-12 | 584.59 |
| 2024-01-11 | 624.09 |
| 2024-01-10 | 584.59 |
| 2024-01-09 | 571.43 |
| 2024-01-08 | 584.59 |
| 2024-01-05 | 584.59 |
| 2024-01-04 | 571.43 |
| 2024-01-03 | 584.59 |
| 2024-01-02 | 584.59 |
| 2023-12-29 | 584.59 |
| 2023-12-28 | 558.26 |
| 2023-12-27 | 558.26 |
| 2023-12-22 | 571.43 |
| 2023-12-21 | 571.43 |
| 2023-12-20 | 571.43 |
| 2023-12-19 | 571.43 |
| 2023-12-18 | 571.43 |
| 2023-12-15 | 597.76 |
| 2023-12-14 | 558.26 |
| 2023-12-13 | 571.43 |
| 2023-12-12 | 558.26 |
| 2023-12-11 | 571.43 |
| 2023-12-08 | 558.26 |
| 2023-12-07 | 558.26 |
| 2023-12-06 | 558.26 |
| 2023-12-05 | 551.68 |
| 2023-12-04 | 571.43 |
| 2023-12-01 | 571.43 |
| 2023-11-30 | 571.43 |
| 2023-11-29 | 571.43 |
| 2023-11-28 | 571.43 |
| 2023-11-27 | 558.26 |
| 2023-11-24 | 571.43 |
| 2023-11-23 | 610.92 |
| 2023-11-22 | 545.10 |
| 2023-11-21 | 538.51 |
| 2023-11-20 | 525.35 |
| 2023-11-17 | 518.77 |
| 2023-11-16 | 531.93 |
| 2023-11-15 | 525.35 |
| 2023-11-14 | 538.51 |
| 2023-11-13 | 571.43 |
| 2023-11-10 | 571.43 |
| 2023-11-09 | 597.76 |
| 2023-11-08 | 624.09 |
| 2023-11-07 | 571.43 |
| 2023-11-06 | 571.43 |
| 2023-11-03 | 571.43 |
| 2023-11-02 | 571.43 |
| 2023-11-01 | 571.43 |
| 2023-10-31 | 571.43 |
| 2023-10-30 | 584.59 |
| 2023-10-27 | 597.76 |
| 2023-10-26 | 584.59 |
| 2023-10-25 | 597.76 |
| 2023-10-24 | 610.92 |
| 2023-10-20 | 624.09 |
| 2023-10-19 | 624.09 |
| 2023-10-18 | 624.09 |
| 2023-10-17 | 624.09 |
| 2023-10-16 | 624.09 |
| 2023-10-13 | 624.09 |
| 2023-10-12 | 637.25 |
| 2023-10-11 | 624.09 |
| 2023-10-10 | 637.25 |
| 2023-10-09 | 610.92 |
| 2023-10-06 | 584.59 |
| 2023-10-05 | 610.92 |
| 2023-10-04 | 650.42 |
| 2023-10-03 | 637.25 |
| 2023-09-29 | 663.58 |
| 2023-09-28 | 650.42 |
| 2023-09-27 | 637.25 |
| 2023-09-26 | 650.42 |
| 2023-09-25 | 637.25 |
| 2023-09-22 | 637.25 |
| 2023-09-21 | 650.42 |
| 2023-09-20 | 637.25 |
| 2023-09-19 | 624.09 |
| 2023-09-18 | 624.09 |
| 2023-09-15 | 624.09 |
| 2023-09-14 | 624.09 |
| 2023-09-13 | 650.42 |
| 2023-09-12 | 663.58 |
| 2023-09-11 | 637.25 |
| 2023-09-07 | 663.58 |
| 2023-09-06 | 703.08 |
| 2023-09-05 | 716.24 |
| 2023-09-04 | 742.57 |
| 2023-08-31 | 663.58 |
| 2023-08-30 | 637.25 |
| 2023-08-29 | 637.25 |
| 2023-08-28 | 624.09 |
| 2023-08-25 | 624.09 |
| 2023-08-24 | 624.09 |
| 2023-08-23 | 624.09 |
| 2023-08-22 | 610.92 |
| 2023-08-21 | 610.92 |
| 2023-08-18 | 584.59 |
| 2023-08-17 | 571.43 |
| 2023-08-16 | 571.43 |
| 2023-08-15 | 584.59 |
| 2023-08-14 | 610.92 |
| 2023-08-11 | 597.76 |
| 2023-08-10 | 610.92 |
| 2023-08-09 | 624.09 |
| 2023-08-08 | 676.75 |
| 2023-08-07 | 663.58 |
| 2023-08-04 | 663.58 |
| 2023-08-03 | 663.58 |
| 2023-08-02 | 663.58 |
| 2023-08-01 | 689.91 |
| 2023-07-31 | 703.08 |
| 2023-07-28 | 676.75 |
| 2023-07-27 | 689.91 |
| 2023-07-26 | 689.91 |
| 2023-07-25 | 716.24 |
| 2023-07-24 | 703.08 |
| 2023-07-21 | 716.24 |
| 2023-07-20 | 703.08 |
| 2023-07-19 | 742.57 |
| 2023-07-18 | 755.74 |
| 2023-07-14 | 782.07 |
| 2023-07-13 | 795.23 |
| 2023-07-12 | 782.07 |
| 2023-07-11 | 808.40 |
| 2023-07-10 | 782.07 |
| 2023-07-07 | 768.90 |
| 2023-07-06 | 821.57 |
| 2023-07-05 | 834.73 |
| 2023-07-04 | 808.40 |
| 2023-07-03 | 821.57 |
| 2023-06-30 | 834.73 |
| 2023-06-29 | 768.90 |
| 2023-06-28 | 755.74 |
| 2023-06-27 | 755.74 |
| 2023-06-26 | 795.23 |
| 2023-06-23 | 795.23 |
| 2023-06-21 | 834.73 |
| 2023-06-20 | 834.73 |
| 2023-06-19 | 821.57 |
| 2023-06-16 | 874.23 |
| 2023-06-15 | 887.39 |
| 2023-06-14 | 847.90 |
| 2023-06-13 | 874.23 |
| 2023-06-12 | 900.56 |
| 2023-06-09 | 913.72 |
| 2023-06-08 | 913.72 |
| 2023-06-07 | 913.72 |
| 2023-06-06 | 874.23 |
| 2023-06-05 | 874.23 |
| 2023-06-02 | 874.23 |
| 2023-06-01 | 887.39 |
| 2023-05-31 | 861.06 |
| 2023-05-30 | 861.06 |
| 2023-05-29 | 874.23 |
| 2023-05-25 | 861.06 |
| 2023-05-24 | 861.06 |
| 2023-05-23 | 874.23 |
| 2023-05-22 | 874.23 |
| 2023-05-19 | 887.39 |
| 2023-05-18 | 861.06 |
| 2023-05-17 | 887.39 |
| 2023-05-16 | 900.56 |
| 2023-05-15 | 900.56 |
| 2023-05-12 | 887.39 |
| 2023-05-11 | 913.72 |
| 2023-05-10 | 887.39 |
| 2023-05-09 | 887.39 |
| 2023-05-08 | 874.23 |
| 2023-05-05 | 874.23 |
| 2023-05-04 | 900.56 |
| 2023-05-03 | 900.56 |
| 2023-05-02 | 900.56 |
| 2023-04-28 | 874.23 |
| 2023-04-27 | 861.06 |
| 2023-04-26 | 821.57 |
| 2023-04-25 | 861.06 |
| 2023-04-24 | 861.06 |
| 2023-04-21 | 861.06 |
| 2023-04-20 | 847.90 |
| 2023-04-19 | 808.40 |
| 2023-04-18 | 834.73 |
| 2023-04-17 | 861.06 |
| 2023-04-14 | 861.06 |
| 2023-04-13 | 874.23 |
| 2023-04-12 | 900.56 |
| 2023-04-11 | 887.39 |
| 2023-04-06 | 900.56 |
| 2023-04-04 | 926.89 |
| 2023-04-03 | 940.05 |
| 2023-03-31 | 940.05 |
| 2023-03-30 | 926.89 |
| 2023-03-29 | 940.05 |
| 2023-03-28 | 926.89 |
| 2023-03-27 | 940.05 |
| 2023-03-24 | 940.05 |
| 2023-03-23 | 940.05 |
| 2023-03-22 | 926.89 |
| 2023-03-21 | 926.89 |
| 2023-03-20 | 913.72 |
| 2023-03-17 | 926.89 |
| 2023-03-16 | 913.72 |
| 2023-03-15 | 940.05 |
| 2023-03-14 | 966.38 |
| 2023-03-13 | 966.38 |
| 2023-03-10 | 953.22 |
| 2023-03-09 | 979.55 |
| 2023-03-08 | 992.71 |
| 2023-03-07 | 979.55 |
| 2023-03-06 | 979.55 |
| 2023-03-03 | 966.38 |
| 2023-03-02 | 966.38 |
| 2023-03-01 | 953.22 |
| 2023-02-28 | 953.22 |
| 2023-02-27 | 966.38 |
| 2023-02-24 | 966.38 |
| 2023-02-23 | 953.22 |
| 2023-02-22 | 953.22 |
| 2023-02-21 | 979.55 |
| 2023-02-20 | 1,005.88 |
| 2023-02-17 | 1,005.88 |
| 2023-02-16 | 1,019.04 |
| 2023-02-15 | 1,058.54 |
| 2023-02-14 | 1,058.54 |
| 2023-02-13 | 1,084.87 |
| 2023-02-10 | 1,098.04 |
| 2023-02-09 | 1,084.87 |
| 2023-02-08 | 1,045.37 |
| 2023-02-07 | 1,071.70 |
| 2023-02-06 | 1,045.37 |
| 2023-02-03 | 1,071.70 |
| 2023-02-02 | 1,098.04 |
| 2023-02-01 | 1,071.70 |
| 2023-01-31 | 1,058.54 |
| 2023-01-30 | 1,084.87 |
| 2023-01-27 | 1,084.87 |
| 2023-01-26 | 1,071.70 |
| 2023-01-20 | 1,071.70 |
| 2023-01-19 | 1,071.70 |
| 2023-01-18 | 1,084.87 |
| 2023-01-17 | 1,111.20 |
| 2023-01-16 | 1,124.37 |
| 2023-01-13 | 1,163.86 |
| 2023-01-12 | 1,137.53 |
| 2023-01-11 | 1,005.88 |
| 2023-01-10 | 1,045.37 |
| 2023-01-09 | 1,045.37 |
| 2023-01-06 | 1,032.21 |
| 2023-01-05 | 1,045.37 |
| 2023-01-04 | 1,032.21 |
| 2023-01-03 | 1,019.04 |
| 2022-12-30 | 1,019.04 |
| 2022-12-29 | 1,005.88 |
| 2022-12-28 | 992.71 |
| 2022-12-23 | 992.71 |
| 2022-12-22 | 992.71 |
| 2022-12-21 | 992.71 |
| 2022-12-20 | 992.71 |
| 2022-12-19 | 1,019.04 |
| 2022-12-16 | 1,005.88 |
| 2022-12-15 | 1,005.88 |
| 2022-12-14 | 1,005.88 |
| 2022-12-13 | 992.71 |
| 2022-12-12 | 1,019.04 |
| 2022-12-09 | 1,019.04 |
| 2022-12-08 | 1,005.88 |
| 2022-12-07 | 979.55 |
| 2022-12-06 | 966.38 |
| 2022-12-05 | 966.38 |
| 2022-12-02 | 966.38 |
| 2022-12-01 | 953.22 |
| 2022-11-30 | 940.05 |
| 2022-11-29 | 953.22 |
| 2022-11-28 | 940.05 |
| 2022-11-25 | 966.38 |
| 2022-11-24 | 966.38 |
| 2022-11-23 | 966.38 |
| 2022-11-22 | 966.38 |
| 2022-11-21 | 992.71 |
| 2022-11-18 | 992.71 |
| 2022-11-17 | 979.55 |
| 2022-11-16 | 992.71 |
| 2022-11-15 | 979.55 |
| 2022-11-14 | 940.05 |
| 2022-11-11 | 953.22 |
| 2022-11-10 | 953.22 |
| 2022-11-09 | 940.05 |
| 2022-11-08 | 940.05 |
| 2022-11-07 | 966.38 |
| 2022-11-04 | 953.22 |
| 2022-11-03 | 926.89 |
| 2022-11-02 | 966.38 |
| 2022-11-01 | 940.05 |
| 2022-10-31 | 926.89 |
| 2022-10-28 | 926.89 |
| 2022-10-27 | 926.89 |
| 2022-10-26 | 926.89 |
| 2022-10-25 | 926.89 |
| 2022-10-24 | 992.71 |
| 2022-10-21 | 1,019.04 |
| 2022-10-20 | 1,019.04 |
| 2022-10-19 | 1,032.21 |
| 2022-10-18 | 1,019.04 |
| 2022-10-17 | 1,019.04 |
| 2022-10-14 | 1,032.21 |
| 2022-10-13 | 1,032.21 |
| 2022-10-12 | 1,032.21 |
| 2022-10-11 | 1,045.37 |
| 2022-10-10 | 1,045.37 |
| 2022-10-07 | 1,045.37 |
| 2022-10-06 | 1,058.54 |
| 2022-10-05 | 1,058.54 |
| 2022-10-03 | 1,045.37 |
| 2022-09-30 | 1,045.37 |
| 2022-09-29 | 1,032.21 |
| 2022-09-28 | 1,019.04 |
| 2022-09-27 | 1,005.88 |
| 2022-09-26 | 1,005.88 |
| 2022-09-23 | 1,019.04 |
| 2022-09-22 | 1,019.04 |
| 2022-09-21 | 1,019.04 |
| 2022-09-20 | 1,005.88 |
| 2022-09-19 | 1,019.04 |
| 2022-09-16 | 1,032.21 |
| 2022-09-15 | 1,032.21 |
| 2022-09-14 | 1,032.21 |
| 2022-09-13 | 1,032.21 |
| 2022-09-09 | 1,071.70 |
| 2022-09-08 | 1,058.54 |
| 2022-09-07 | 1,071.70 |
| 2022-09-06 | 1,045.37 |
| 2022-09-05 | 1,045.37 |
| 2022-09-02 | 1,058.54 |
| 2022-09-01 | 1,058.54 |
| 2022-08-31 | 1,045.37 |
| 2022-08-30 | 1,045.37 |
| 2022-08-29 | 1,071.70 |
| 2022-08-26 | 1,084.87 |
| 2022-08-25 | 1,084.87 |
| 2022-08-24 | 1,071.70 |
| 2022-08-23 | 1,098.04 |
| 2022-08-22 | 1,098.04 |
| 2022-08-19 | 1,071.70 |
| 2022-08-18 | 1,071.70 |
| 2022-08-17 | 1,111.20 |
| 2022-08-16 | 1,098.04 |
| 2022-08-15 | 1,098.04 |
| 2022-08-12 | 1,098.04 |
| 2022-08-11 | 1,137.53 |
| 2022-08-10 | 1,111.20 |
| 2022-08-09 | 1,098.04 |
| 2022-08-08 | 1,098.04 |
| 2022-08-05 | 1,111.20 |
| 2022-08-04 | 1,163.86 |
| 2022-08-03 | 1,111.20 |
| 2022-08-02 | 1,124.37 |
| 2022-08-01 | 1,111.20 |
| 2022-07-29 | 1,124.37 |
| 2022-07-28 | 1,150.70 |
| 2022-07-27 | 1,137.53 |
| 2022-07-26 | 1,137.53 |
| 2022-07-25 | 1,163.86 |
| 2022-07-22 | 1,137.53 |
| 2022-07-21 | 1,177.03 |
| 2022-07-20 | 1,163.86 |
| 2022-07-19 | 1,177.03 |
| 2022-07-18 | 1,150.70 |
| 2022-07-15 | 1,163.86 |
| 2022-07-14 | 1,203.36 |
| 2022-07-13 | 1,190.19 |
| 2022-07-12 | 1,190.19 |
| 2022-07-11 | 1,177.03 |
| 2022-07-08 | 1,190.19 |
| 2022-07-07 | 1,177.03 |
| 2022-07-06 | 1,190.19 |
| 2022-07-05 | 1,203.36 |
| 2022-07-04 | 1,229.69 |
| 2022-06-30 | 1,190.19 |
| 2022-06-29 | 1,203.36 |
| 2022-06-28 | 1,190.19 |
| 2022-06-27 | 1,190.19 |
| 2022-06-24 | 1,177.03 |
| 2022-06-23 | 1,177.03 |
| 2022-06-22 | 1,190.19 |
| 2022-06-21 | 1,190.19 |
| 2022-06-20 | 1,190.19 |
| 2022-06-17 | 1,177.03 |
| 2022-06-16 | 1,163.86 |
| 2022-06-15 | 1,177.03 |
| 2022-06-14 | 1,163.86 |
| 2022-06-13 | 1,163.86 |
| 2022-06-10 | 1,177.03 |
| 2022-06-09 | 1,163.86 |
| 2022-06-08 | 1,177.03 |
| 2022-06-07 | 1,111.20 |
| 2022-06-06 | 1,124.37 |
| 2022-06-02 | 1,124.37 |
| 2022-06-01 | 1,137.53 |
| 2022-05-31 | 1,124.37 |
| 2022-05-30 | 1,111.20 |
| 2022-05-27 | 1,177.03 |
| 2022-05-26 | 1,163.86 |
| 2022-05-25 | 1,111.20 |
| 2022-05-24 | 1,137.53 |
| 2022-05-23 | 1,137.53 |
| 2022-05-20 | 1,163.86 |
| 2022-05-19 | 1,124.37 |
| 2022-05-18 | 1,150.70 |
| 2022-05-17 | 1,163.86 |
| 2022-05-16 | 1,163.86 |
| 2022-05-13 | 1,177.03 |
| 2022-05-12 | 1,216.52 |
| 2022-05-11 | 1,177.03 |
| 2022-05-10 | 1,124.37 |
| 2022-05-06 | 1,124.37 |
| 2022-05-05 | 1,150.70 |
| 2022-05-04 | 1,150.70 |
| 2022-05-03 | 1,177.03 |
| 2022-04-29 | 1,150.70 |
| 2022-04-28 | 1,111.20 |
| 2022-04-27 | 1,124.37 |
| 2022-04-26 | 1,124.37 |
| 2022-04-25 | 1,111.20 |
| 2022-04-22 | 1,137.53 |
| 2022-04-21 | 1,150.70 |
| 2022-04-20 | 1,177.03 |
| 2022-04-19 | 1,177.03 |
| 2022-04-14 | 1,203.36 |
| 2022-04-13 | 1,229.69 |
| 2022-04-12 | 1,177.03 |
| 2022-04-11 | 1,190.19 |
| 2022-04-08 | 1,203.36 |
| 2022-04-07 | 1,216.52 |
| 2022-04-06 | 1,229.69 |
| 2022-04-04 | 1,229.69 |
| 2022-04-01 | 1,229.69 |
| 2022-03-31 | 1,203.36 |
| 2022-03-30 | 1,256.02 |
| 2022-03-29 | 1,190.19 |
| 2022-03-28 | 1,203.36 |
| 2022-03-25 | 1,242.85 |
| 2022-03-24 | 1,256.02 |
| 2022-03-23 | 1,177.03 |
| 2022-03-22 | 1,177.03 |
| 2022-03-21 | 1,150.70 |
| 2022-03-18 | 1,137.53 |
| 2022-03-17 | 1,124.37 |
| 2022-03-16 | 1,098.04 |
| 2022-03-15 | 1,005.88 |
| 2022-03-14 | 1,071.70 |
| 2022-03-11 | 1,098.04 |
| 2022-03-10 | 1,124.37 |
| 2022-03-09 | 1,098.04 |
| 2022-03-08 | 1,098.04 |
| 2022-03-07 | 1,124.37 |
| 2022-03-04 | 1,150.70 |
| 2022-03-03 | 1,163.86 |
| 2022-03-02 | 1,190.19 |
| 2022-03-01 | 1,203.36 |
| 2022-02-28 | 1,203.36 |
| 2022-02-25 | 1,242.85 |
| 2022-02-24 | 1,269.18 |
| 2022-02-23 | 1,282.35 |
| 2022-02-22 | 1,256.02 |
| 2022-02-21 | 1,256.02 |
| 2022-02-18 | 1,269.18 |
| 2022-02-17 | 1,282.35 |
| 2022-02-16 | 1,282.35 |
| 2022-02-15 | 1,282.35 |
| 2022-02-14 | 1,269.18 |
| 2022-02-11 | 1,295.51 |
| 2022-02-10 | 1,308.68 |
| 2022-02-09 | 1,282.35 |
| 2022-02-08 | 1,269.18 |
| 2022-02-07 | 1,282.35 |
| 2022-02-04 | 1,269.18 |
| 2022-01-31 | 1,242.85 |
| 2022-01-28 | 1,229.69 |
| 2022-01-27 | 1,269.18 |
| 2022-01-26 | 1,282.35 |
| 2022-01-25 | 1,295.51 |
| 2022-01-24 | 1,308.68 |
| 2022-01-21 | 1,295.51 |
| 2022-01-20 | 1,321.84 |
| 2022-01-19 | 1,282.35 |
| 2022-01-18 | 1,269.18 |
| 2022-01-17 | 1,295.51 |
| 2022-01-14 | 1,269.18 |
| 2022-01-13 | 1,256.02 |
| 2022-01-12 | 1,269.18 |
| 2022-01-11 | 1,242.85 |
| 2022-01-10 | 1,242.85 |
| 2022-01-07 | 1,229.69 |
| 2022-01-06 | 1,242.85 |
| 2022-01-05 | 1,242.85 |
| 2022-01-04 | 1,229.69 |
| 2022-01-03 | 1,229.69 |
| 2021-12-31 | 1,256.02 |
| 2021-12-30 | 1,216.52 |
| 2021-12-29 | 1,256.02 |
| 2021-12-28 | 1,256.02 |
| 2021-12-24 | 1,242.85 |
| 2021-12-23 | 1,242.85 |
| 2021-12-22 | 1,216.52 |
| 2021-12-21 | 1,177.03 |
| 2021-12-20 | 1,177.03 |
| 2021-12-17 | 1,256.02 |
| 2021-12-16 | 1,269.18 |
| 2021-12-15 | 1,256.02 |
| 2021-12-14 | 1,256.02 |
| 2021-12-13 | 1,282.35 |
| 2021-12-10 | 1,308.68 |
| 2021-12-09 | 1,282.35 |
| 2021-12-08 | 1,308.68 |
| 2021-12-07 | 1,308.68 |
| 2021-12-06 | 1,295.51 |
| 2021-12-03 | 1,308.68 |
| 2021-12-02 | 1,269.18 |
| 2021-12-01 | 1,282.35 |
| 2021-11-30 | 1,216.52 |
| 2021-11-29 | 1,282.35 |
| 2021-11-26 | 1,295.51 |
| 2021-11-25 | 1,282.35 |
| 2021-11-24 | 1,269.18 |
| 2021-11-23 | 1,269.18 |
| 2021-11-22 | 1,321.84 |
| 2021-11-19 | 1,282.35 |
| 2021-11-18 | 1,321.84 |
| 2021-11-17 | 1,321.84 |
| 2021-11-16 | 1,321.84 |
| 2021-11-15 | 1,335.01 |
| 2021-11-12 | 1,348.17 |
| 2021-11-11 | 1,348.17 |
| 2021-11-10 | 1,282.35 |
| 2021-11-09 | 1,282.35 |
| 2021-11-08 | 1,282.35 |
| 2021-11-05 | 1,308.68 |
| 2021-11-04 | 1,348.17 |
| 2021-11-03 | 1,282.35 |
| 2021-11-02 | 1,321.84 |
| 2021-11-01 | 1,348.17 |
| 2021-10-29 | 1,282.35 |
| 2021-10-28 | 1,282.35 |
| 2021-10-27 | 1,282.35 |
| 2021-10-26 | 1,598.31 |
| 2021-10-25 | 1,598.31 |
| 2021-10-22 | 1,585.15 |
| 2021-10-21 | 1,571.98 |
| 2021-10-20 | 1,558.82 |
| 2021-10-19 | 1,571.98 |
| 2021-10-18 | 1,532.49 |
| 2021-10-15 | 1,545.65 |
| 2021-10-12 | 1,558.82 |
| 2021-10-11 | 1,598.31 |
| 2021-10-08 | 1,558.82 |
| 2021-10-07 | 1,611.48 |
| 2021-10-06 | 1,545.65 |
| 2021-10-05 | 1,611.48 |
| 2021-10-04 | 1,598.31 |
| 2021-09-30 | 1,585.15 |
| 2021-09-29 | 1,545.65 |
| 2021-09-28 | 1,545.65 |
| 2021-09-27 | 1,532.49 |
| 2021-09-24 | 1,585.15 |
| 2021-09-23 | 1,598.31 |
| 2021-09-21 | 1,598.31 |
| 2021-09-20 | 1,598.31 |
| 2021-09-17 | 1,637.81 |
| 2021-09-16 | 1,637.81 |
| 2021-09-15 | 1,637.81 |
| 2021-09-14 | 1,677.30 |
| 2021-09-13 | 1,756.30 |
| 2021-09-10 | 1,769.46 |
| 2021-09-09 | 1,703.64 |
| 2021-09-08 | 1,756.30 |
| 2021-09-07 | 1,848.45 |
| 2021-09-06 | 1,861.62 |
| 2021-09-03 | 1,795.79 |
| 2021-09-02 | 1,703.64 |
| 2021-09-01 | 1,703.64 |
| 2021-08-31 | 1,637.81 |
| 2021-08-30 | 1,650.97 |
| 2021-08-27 | 1,637.81 |
| 2021-08-26 | 1,637.81 |
| 2021-08-25 | 1,650.97 |
| 2021-08-24 | 1,690.47 |
| 2021-08-23 | 1,637.81 |
| 2021-08-20 | 1,677.30 |
| 2021-08-19 | 1,624.64 |
| 2021-08-18 | 1,703.64 |
| 2021-08-17 | 1,677.30 |
| 2021-08-16 | 1,782.63 |
| 2021-08-13 | 1,874.78 |
| 2021-08-12 | 1,690.47 |
| 2021-08-11 | 1,729.97 |
| 2021-08-10 | 1,690.47 |
| 2021-08-09 | 1,611.48 |
| 2021-08-06 | 1,664.14 |
| 2021-08-05 | 1,650.97 |
| 2021-08-04 | 1,716.80 |
| 2021-08-03 | 1,677.30 |
| 2021-08-02 | 1,690.47 |
| 2021-07-30 | 1,611.48 |
| 2021-07-29 | 1,585.15 |
| 2021-07-28 | 1,519.32 |
| 2021-07-27 | 1,479.83 |
| 2021-07-26 | 1,519.32 |
| 2021-07-23 | 1,637.81 |
| 2021-07-22 | 1,703.64 |
| 2021-07-21 | 1,624.64 |
| 2021-07-20 | 1,664.14 |
| 2021-07-19 | 1,650.97 |
| 2021-07-16 | 1,743.13 |
| 2021-07-15 | 1,756.30 |
| 2021-07-14 | 1,690.47 |
| 2021-07-13 | 1,808.96 |
| 2021-07-12 | 1,835.29 |
| 2021-07-09 | 1,782.63 |
| 2021-07-08 | 1,611.48 |
| 2021-07-07 | 1,624.64 |
| 2021-07-06 | 1,598.31 |
| 2021-07-05 | 1,585.15 |
| 2021-07-02 | 1,611.48 |
| 2021-06-30 | 1,624.64 |
| 2021-06-29 | 1,598.31 |
| 2021-06-28 | 1,598.31 |
| 2021-06-25 | 1,611.48 |
| 2021-06-24 | 1,611.48 |
| 2021-06-23 | 1,611.48 |
| 2021-06-22 | 1,611.48 |
| 2021-06-21 | 1,611.48 |
| 2021-06-18 | 1,664.14 |
| 2021-06-17 | 1,650.97 |
| 2021-06-16 | 1,637.81 |
| 2021-06-15 | 1,650.97 |
| 2021-06-11 | 1,729.97 |
| 2021-06-10 | 1,664.14 |
| 2021-06-09 | 1,624.64 |
| 2021-06-08 | 1,677.30 |
| 2021-06-07 | 1,677.30 |
| 2021-06-04 | 1,716.80 |
| 2021-06-03 | 1,716.80 |
| 2021-06-02 | 1,756.30 |
| 2021-06-01 | 1,822.12 |
| 2021-05-31 | 1,822.12 |
| 2021-05-28 | 1,822.12 |
| 2021-05-27 | 1,914.28 |
| 2021-05-26 | 1,966.94 |
| 2021-05-25 | 1,650.97 |
| 2021-05-24 | 1,650.97 |
| 2021-05-21 | 1,677.30 |
| 2021-05-20 | 1,690.47 |
| 2021-05-18 | 1,664.14 |
| 2021-05-17 | 1,598.31 |
| 2021-05-14 | 1,611.48 |
| 2021-05-13 | 1,624.64 |
| 2021-05-12 | 1,650.97 |
| 2021-05-11 | 1,585.15 |
| 2021-05-10 | 1,664.14 |
| 2021-05-07 | 1,650.97 |
| 2021-05-06 | 1,703.64 |
| 2021-05-05 | 1,769.46 |
| 2021-05-04 | 1,782.63 |
| 2021-05-03 | 1,822.12 |
| 2021-04-30 | 1,835.29 |
| 2021-04-29 | 1,822.12 |
| 2021-04-28 | 1,703.64 |
| 2021-04-27 | 1,716.80 |
| 2021-04-26 | 1,848.45 |
| 2021-04-23 | 1,756.30 |
| 2021-04-22 | 1,743.13 |
| 2021-04-21 | 1,756.30 |
| 2021-04-20 | 1,703.64 |
| 2021-04-19 | 1,743.13 |
| 2021-04-16 | 1,677.30 |
| 2021-04-15 | 1,585.15 |
| 2021-04-14 | 1,598.31 |
| 2021-04-13 | 1,729.97 |
| 2021-04-12 | 1,637.81 |
| 2021-04-09 | 1,716.80 |
| 2021-04-08 | 1,756.30 |
| 2021-04-07 | 1,782.63 |
| 2021-04-01 | 1,887.95 |
| 2021-03-31 | 1,822.12 |
| 2021-03-30 | 1,848.45 |
| 2021-03-29 | 1,953.77 |
| 2021-03-26 | 1,914.28 |
| 2021-03-25 | 1,822.12 |
| 2021-03-24 | 1,914.28 |
| 2021-03-23 | 1,966.94 |
| 2021-03-22 | 2,019.60 |
| 2021-03-19 | 1,953.77 |
| 2021-03-18 | 1,953.77 |
| 2021-03-17 | 2,045.93 |
| 2021-03-16 | 1,887.95 |
| 2021-03-15 | 1,822.12 |
| 2021-03-12 | 2,032.77 |
| 2021-03-11 | 1,980.10 |
| 2021-03-10 | 1,887.95 |
| 2021-03-09 | 1,822.12 |
| 2021-03-08 | 1,769.46 |
| 2021-03-05 | 1,980.10 |
| 2021-03-04 | 2,032.77 |
| 2021-03-03 | 2,151.25 |
| 2021-03-02 | 2,203.91 |
| 2021-03-01 | 2,217.08 |
| 2021-02-26 | 2,032.77 |
| 2021-02-25 | 2,375.06 |
| 2021-02-24 | 2,296.07 |
| 2021-02-23 | 2,612.04 |
| 2021-02-22 | 2,809.51 |
| 2021-02-19 | 2,743.69 |
| 2021-02-18 | 2,704.19 |
| 2021-02-17 | 3,112.31 |
| 2021-02-16 | 3,309.79 |
| 2021-02-11 | 3,454.61 |
| 2021-02-10 | 4,020.71 |
| 2021-02-09 | 2,928.00 |
| 2021-02-08 | 3,217.64 |
| 2021-02-05 | 2,849.01 |
| 2021-02-04 | 2,467.22 |
| 2021-02-03 | 2,322.40 |
| 2021-02-02 | 2,059.10 |
| 2021-02-01 | 1,887.95 |
| 2021-01-29 | 1,756.30 |
| 2021-01-28 | 1,664.14 |
| 2021-01-27 | 1,795.79 |
| 2021-01-26 | 1,624.64 |
| 2021-01-25 | 1,716.80 |
| 2021-01-22 | 1,677.30 |
| 2021-01-21 | 1,835.29 |
| 2021-01-20 | 1,519.32 |
| 2021-01-19 | 1,466.66 |
| 2021-01-18 | 1,479.83 |
| 2021-01-15 | 1,506.16 |
| 2021-01-14 | 1,506.16 |
| 2021-01-13 | 1,545.65 |
| 2021-01-12 | 1,479.83 |
| 2021-01-11 | 1,414.00 |
| 2021-01-08 | 1,414.00 |
| 2021-01-07 | 1,282.35 |
| 2021-01-06 | 1,269.18 |
| 2021-01-05 | 1,256.02 |
| 2021-01-04 | 1,256.02 |
| 2020-12-31 | 1,229.69 |
| 2020-12-30 | 1,282.35 |
| 2020-12-29 | 1,256.02 |
| 2020-12-28 | 1,216.52 |
| 2020-12-24 | 1,269.18 |
| 2020-12-23 | 1,282.35 |
| 2020-12-22 | 1,282.35 |
| 2020-12-21 | 1,335.01 |
| 2020-12-18 | 1,427.17 |
| 2020-12-17 | 1,427.17 |
| 2020-12-16 | 1,466.66 |
| 2020-12-15 | 1,361.34 |
| 2020-12-14 | 1,321.84 |
| 2020-12-11 | 1,269.18 |
| 2020-12-10 | 1,256.02 |
| 2020-12-09 | 1,177.03 |
| 2020-12-08 | 1,098.04 |
| 2020-12-07 | 1,137.53 |
| 2020-12-04 | 1,163.86 |
| 2020-12-03 | 1,150.70 |
| 2020-12-02 | 1,177.03 |
| 2020-12-01 | 1,150.70 |
| 2020-11-30 | 1,058.54 |
| 2020-11-27 | 1,019.04 |
| 2020-11-26 | 1,032.21 |
| 2020-11-25 | 1,045.37 |
| 2020-11-24 | 1,032.21 |
| 2020-11-23 | 1,058.54 |
| 2020-11-20 | 1,058.54 |
| 2020-11-19 | 1,071.70 |
| 2020-11-18 | 1,084.87 |
| 2020-11-17 | 1,032.21 |
| 2020-11-16 | 1,058.54 |
| 2020-11-13 | 1,071.70 |
| 2020-11-12 | 1,058.54 |
| 2020-11-11 | 1,084.87 |
| 2020-11-10 | 1,058.54 |
| 2020-11-09 | 1,084.87 |
| 2020-11-06 | 1,111.20 |
| 2020-11-05 | 1,084.87 |
| 2020-11-04 | 1,032.21 |
| 2020-11-03 | 1,032.21 |
| 2020-11-02 | 1,019.04 |
| 2020-10-30 | 1,005.88 |
| 2020-10-29 | 1,032.21 |
| 2020-10-28 | 1,084.87 |
| 2020-10-27 | 1,032.21 |
| 2020-10-23 | 1,084.87 |
| 2020-10-22 | 1,084.87 |
| 2020-10-21 | 1,098.04 |
| 2020-10-20 | 1,098.04 |
| 2020-10-19 | 1,163.86 |
| 2020-10-16 | 1,058.54 |
| 2020-10-15 | 1,045.37 |
| 2020-10-14 | 1,098.04 |
| 2020-10-12 | 1,137.53 |
| 2020-10-09 | 1,045.37 |
| 2020-10-08 | 1,045.37 |
| 2020-10-07 | 1,019.04 |
| 2020-10-06 | 1,019.04 |
| 2020-10-05 | 1,019.04 |
| 2020-09-30 | 1,019.04 |
| 2020-09-29 | 1,005.88 |
| 2020-09-28 | 1,019.04 |
| 2020-09-25 | 1,045.37 |
| 2020-09-24 | 1,032.21 |
| 2020-09-23 | 1,084.87 |
| 2020-09-22 | 1,045.37 |
| 2020-09-21 | 1,019.04 |
| 2020-09-18 | 1,019.04 |
| 2020-09-17 | 1,045.37 |
| 2020-09-16 | 1,098.04 |
| 2020-09-15 | 1,071.70 |
| 2020-09-14 | 1,045.37 |
| 2020-09-11 | 1,045.37 |
| 2020-09-10 | 1,071.70 |
| 2020-09-09 | 1,071.70 |
| 2020-09-08 | 1,098.04 |
| 2020-09-07 | 1,124.37 |
| 2020-09-04 | 1,177.03 |
| 2020-09-03 | 1,177.03 |
| 2020-09-02 | 1,190.19 |
| 2020-09-01 | 1,190.19 |
| 2020-08-31 | 1,150.70 |
| 2020-08-28 | 1,190.19 |
| 2020-08-27 | 1,229.69 |
| 2020-08-26 | 1,269.18 |
| 2020-08-25 | 1,308.68 |
| 2020-08-24 | 1,361.34 |
| 2020-08-21 | 1,387.67 |
| 2020-08-20 | 1,414.00 |
| 2020-08-19 | 1,414.00 |
| 2020-08-18 | 1,400.84 |
| 2020-08-17 | 1,453.50 |
| 2020-08-14 | 1,348.17 |
| 2020-08-13 | 1,269.18 |
| 2020-08-12 | 1,242.85 |
| 2020-08-11 | 1,282.35 |
| 2020-08-10 | 1,242.85 |
| 2020-08-07 | 1,321.84 |
| 2020-08-06 | 1,282.35 |
| 2020-08-05 | 1,229.69 |
| 2020-08-04 | 1,203.36 |
| 2020-08-03 | 1,203.36 |
| 2020-07-31 | 1,190.19 |
| 2020-07-30 | 1,163.86 |
| 2020-07-29 | 1,177.03 |
| 2020-07-28 | 1,150.70 |
| 2020-07-27 | 1,163.86 |
| 2020-07-24 | 1,163.86 |
| 2020-07-23 | 1,177.03 |
| 2020-07-22 | 1,163.86 |
| 2020-07-21 | 1,190.19 |
| 2020-07-20 | 1,203.36 |
| 2020-07-17 | 1,203.36 |
| 2020-07-16 | 1,216.52 |
| 2020-07-15 | 1,163.86 |
| 2020-07-14 | 1,137.53 |
| 2020-07-13 | 1,177.03 |
| 2020-07-10 | 1,098.04 |
| 2020-07-09 | 1,256.02 |
| 2020-07-08 | 1,150.70 |
| 2020-07-07 | 1,111.20 |
| 2020-07-06 | 1,124.37 |
| 2020-07-03 | 1,071.70 |
| 2020-07-02 | 1,058.54 |
| 2020-06-30 | 1,045.37 |
| 2020-06-29 | 1,019.04 |
| 2020-06-26 | 1,058.54 |
| 2020-06-24 | 1,177.03 |
| 2020-06-23 | 1,177.03 |
| 2020-06-22 | 1,190.19 |
| 2020-06-19 | 1,177.03 |
| 2020-06-18 | 1,098.04 |
| 2020-06-17 | 1,032.21 |
| 2020-06-16 | 1,032.21 |
| 2020-06-15 | 992.71 |
| 2020-06-12 | 1,005.88 |
| 2020-06-11 | 1,005.88 |
| 2020-06-10 | 1,045.37 |
| 2020-06-09 | 1,045.37 |
| 2020-06-08 | 966.38 |
| 2020-06-05 | 940.05 |
| 2020-06-04 | 913.72 |
| 2020-06-03 | 940.05 |
| 2020-06-02 | 913.72 |
| 2020-06-01 | 913.72 |
| 2020-05-29 | 900.56 |
| 2020-05-28 | 913.72 |
| 2020-05-27 | 953.22 |
| 2020-05-26 | 926.89 |
| 2020-05-25 | 953.22 |
| 2020-05-22 | 953.22 |
| 2020-05-21 | 992.71 |
| 2020-05-20 | 1,005.88 |
| 2020-05-19 | 1,005.88 |
| 2020-05-18 | 1,019.04 |
| 2020-05-15 | 1,058.54 |
| 2020-05-14 | 1,005.88 |
| 2020-05-13 | 1,058.54 |
| 2020-05-12 | 1,058.54 |
| 2020-05-11 | 1,045.37 |
| 2020-05-08 | 1,045.37 |
| 2020-05-07 | 1,032.21 |
| 2020-05-06 | 1,019.04 |
| 2020-05-05 | 1,005.88 |
| 2020-05-04 | 1,032.21 |
| 2020-04-29 | 1,071.70 |
| 2020-04-28 | 1,071.70 |
| 2020-04-27 | 1,071.70 |
| 2020-04-24 | 1,137.53 |
| 2020-04-23 | 1,163.86 |
| 2020-04-22 | 1,071.70 |
| 2020-04-21 | 1,111.20 |
| 2020-04-20 | 1,098.04 |
| 2020-04-17 | 1,084.87 |
| 2020-04-16 | 1,058.54 |
| 2020-04-15 | 1,071.70 |
| 2020-04-14 | 1,124.37 |
| 2020-04-09 | 1,045.37 |
| 2020-04-08 | 1,045.37 |
| 2020-04-07 | 1,032.21 |
| 2020-04-06 | 1,005.88 |
| 2020-04-03 | 1,005.88 |
| 2020-04-02 | 1,019.04 |
| 2020-04-01 | 1,032.21 |
| 2020-03-31 | 1,084.87 |
| 2020-03-30 | 1,084.87 |
| 2020-03-27 | 1,045.37 |
| 2020-03-26 | 1,032.21 |
| 2020-03-25 | 1,045.37 |
| 2020-03-24 | 1,005.88 |
| 2020-03-23 | 992.71 |
| 2020-03-20 | 1,045.37 |
| 2020-03-19 | 1,045.37 |
| 2020-03-18 | 1,124.37 |
| 2020-03-17 | 1,163.86 |
| 2020-03-16 | 1,229.69 |
| 2020-03-13 | 1,216.52 |
| 2020-03-12 | 1,216.52 |
| 2020-03-11 | 1,256.02 |
| 2020-03-10 | 1,308.68 |
| 2020-03-09 | 1,282.35 |
| 2020-03-06 | 1,374.50 |
| 2020-03-05 | 1,361.34 |
| 2020-03-04 | 1,387.67 |
| 2020-03-03 | 1,387.67 |
| 2020-03-02 | 1,361.34 |
| 2020-02-28 | 1,335.01 |
| 2020-02-27 | 1,361.34 |
| 2020-02-26 | 1,374.50 |
| 2020-02-25 | 1,361.34 |
| 2020-02-24 | 1,427.17 |
| 2020-02-21 | 1,414.00 |
| 2020-02-20 | 1,440.33 |
| 2020-02-19 | 1,453.50 |
| 2020-02-18 | 1,440.33 |
| 2020-02-17 | 1,440.33 |
| 2020-02-14 | 1,453.50 |
| 2020-02-13 | 1,492.99 |
| 2020-02-12 | 1,571.98 |
| 2020-02-11 | 1,545.65 |
| 2020-02-10 | 1,506.16 |
| 2020-02-07 | 1,466.66 |
| 2020-02-06 | 1,374.50 |
| 2020-02-05 | 1,374.50 |
| 2020-02-04 | 1,387.67 |
| 2020-02-03 | 1,348.17 |
| 2020-01-31 | 1,400.84 |
| 2020-01-30 | 1,466.66 |
| 2020-01-29 | 1,440.33 |
| 2020-01-24 | 1,506.16 |
| 2020-01-23 | 1,479.83 |
| 2020-01-22 | 1,545.65 |
| 2020-01-21 | 1,558.82 |
| 2020-01-20 | 1,585.15 |
| 2020-01-17 | 1,624.64 |
| 2020-01-16 | 1,611.48 |
| 2020-01-15 | 1,585.15 |
| 2020-01-14 | 1,571.98 |
| 2020-01-13 | 1,611.48 |
| 2020-01-10 | 1,598.31 |
| 2020-01-09 | 1,598.31 |
| 2020-01-08 | 1,532.49 |
| 2020-01-07 | 1,598.31 |
| 2020-01-06 | 1,585.15 |
| 2020-01-03 | 1,637.81 |
| 2020-01-02 | 1,585.15 |
| 2019-12-31 | 1,611.48 |
| 2019-12-30 | 1,506.16 |
| 2019-12-27 | 1,532.49 |
| 2019-12-24 | 1,506.16 |
| 2019-12-23 | 1,558.82 |
| 2019-12-20 | 1,519.32 |
| 2019-12-19 | 1,532.49 |
| 2019-12-18 | 1,571.98 |
| 2019-12-17 | 1,571.98 |
| 2019-12-16 | 1,558.82 |
| 2019-12-13 | 1,585.15 |
| 2019-12-12 | 1,598.31 |
| 2019-12-11 | 1,585.15 |
| 2019-12-10 | 1,571.98 |
| 2019-12-09 | 1,611.48 |
| 2019-12-06 | 1,624.64 |
| 2019-12-05 | 1,637.81 |
| 2019-12-04 | 1,650.97 |
| 2019-12-03 | 1,585.15 |
| 2019-12-02 | 1,585.15 |
| 2019-11-29 | 1,585.15 |
| 2019-11-28 | 1,598.31 |
| 2019-11-27 | 1,624.64 |
| 2019-11-26 | 1,664.14 |
| 2019-11-25 | 1,611.48 |
| 2019-11-22 | 1,585.15 |
| 2019-11-21 | 1,571.98 |
| 2019-11-20 | 1,611.48 |
| 2019-11-19 | 1,650.97 |
| 2019-11-18 | 1,650.97 |
| 2019-11-15 | 1,624.64 |
| 2019-11-14 | 1,677.30 |
| 2019-11-13 | 1,664.14 |
| 2019-11-12 | 1,690.47 |
| 2019-11-11 | 1,677.30 |
| 2019-11-08 | 1,664.14 |
| 2019-11-07 | 1,690.47 |
| 2019-11-06 | 1,677.30 |
| 2019-11-05 | 1,743.13 |
| 2019-11-04 | 1,690.47 |
| 2019-11-01 | 1,716.80 |
| 2019-10-31 | 1,690.47 |
| 2019-10-30 | 1,703.64 |
| 2019-10-29 | 1,716.80 |
| 2019-10-28 | 1,716.80 |
| 2019-10-25 | 1,677.30 |
| 2019-10-24 | 1,677.30 |
| 2019-10-23 | 1,598.31 |
| 2019-10-22 | 1,598.31 |
| 2019-10-21 | 1,624.64 |
| 2019-10-18 | 1,716.80 |
| 2019-10-17 | 1,756.30 |
| 2019-10-16 | 1,769.46 |
| 2019-10-15 | 1,808.96 |
| 2019-10-14 | 1,808.96 |
| 2019-10-11 | 1,822.12 |
| 2019-10-10 | 1,822.12 |
| 2019-10-09 | 1,808.96 |
| 2019-10-08 | 1,835.29 |
| 2019-10-04 | 1,782.63 |
| 2019-10-03 | 1,782.63 |
| 2019-10-02 | 1,861.62 |
| 2019-09-30 | 1,664.14 |
| 2019-09-27 | 1,716.80 |
| 2019-09-26 | 1,729.97 |
| 2019-09-25 | 1,729.97 |
| 2019-09-24 | 1,756.30 |
| 2019-09-23 | 1,743.13 |
| 2019-09-20 | 1,729.97 |
| 2019-09-19 | 1,703.64 |
| 2019-09-18 | 1,690.47 |
| 2019-09-17 | 1,690.47 |
| 2019-09-16 | 1,690.47 |
| 2019-09-13 | 1,650.97 |
| 2019-09-12 | 1,664.14 |
| 2019-09-11 | 1,664.14 |
| 2019-09-10 | 1,650.97 |
| 2019-09-09 | 1,637.81 |
| 2019-09-06 | 1,611.48 |
| 2019-09-05 | 1,585.15 |
| 2019-09-04 | 1,598.31 |
| 2019-09-03 | 1,611.48 |
| 2019-09-02 | 1,624.64 |
| 2019-08-30 | 1,664.14 |
| 2019-08-29 | 1,650.97 |
| 2019-08-28 | 1,637.81 |
| 2019-08-27 | 1,637.81 |
| 2019-08-26 | 1,650.97 |
| 2019-08-23 | 1,703.64 |
| 2019-08-22 | 1,650.97 |
| 2019-08-21 | 1,650.97 |
| 2019-08-20 | 1,690.47 |
| 2019-08-19 | 1,690.47 |
| 2019-08-16 | 1,690.47 |
| 2019-08-15 | 1,650.97 |
| 2019-08-14 | 1,611.48 |
| 2019-08-13 | 1,637.81 |
| 2019-08-12 | 1,637.81 |
| 2019-08-09 | 1,624.64 |
| 2019-08-08 | 1,611.48 |
| 2019-08-07 | 1,585.15 |
| 2019-08-06 | 1,571.98 |
| 2019-08-05 | 1,650.97 |
| 2019-08-02 | 1,690.47 |
| 2019-08-01 | 1,716.80 |
| 2019-07-31 | 1,716.80 |
| 2019-07-30 | 1,743.13 |
| 2019-07-29 | 1,716.80 |
| 2019-07-26 | 1,729.97 |
| 2019-07-25 | 1,743.13 |
| 2019-07-24 | 1,664.14 |
| 2019-07-23 | 1,664.14 |
| 2019-07-22 | 1,677.30 |
| 2019-07-19 | 1,650.97 |
| 2019-07-18 | 1,650.97 |
| 2019-07-17 | 1,637.81 |
| 2019-07-16 | 1,637.81 |
| 2019-07-15 | 1,637.81 |
| 2019-07-12 | 1,611.48 |
| 2019-07-11 | 1,637.81 |
| 2019-07-10 | 1,598.31 |
| 2019-07-09 | 1,571.98 |
| 2019-07-08 | 1,598.31 |
| 2019-07-05 | 1,598.31 |
| 2019-07-04 | 1,585.15 |
| 2019-07-03 | 1,585.15 |
| 2019-07-02 | 1,585.15 |
| 2019-06-28 | 1,558.82 |
| 2019-06-27 | 1,519.32 |
| 2019-06-26 | 1,374.50 |
| 2019-06-25 | 1,414.00 |
| 2019-06-24 | 1,427.17 |
| 2019-06-21 | 1,414.00 |
| 2019-06-20 | 1,374.50 |
| 2019-06-19 | 1,387.67 |
| 2019-06-18 | 1,374.50 |
| 2019-06-17 | 1,387.67 |
| 2019-06-14 | 1,400.84 |
| 2019-06-13 | 1,414.00 |
| 2019-06-12 | 1,440.33 |
| 2019-06-11 | 1,466.66 |
| 2019-06-10 | 1,400.84 |
| 2019-06-06 | 1,387.67 |
| 2019-06-05 | 1,400.84 |
| 2019-06-04 | 1,361.34 |
| 2019-06-03 | 1,348.17 |
| 2019-05-31 | 1,414.00 |
| 2019-05-30 | 1,414.00 |
| 2019-05-29 | 1,400.84 |
| 2019-05-28 | 1,348.17 |
| 2019-05-27 | 1,440.33 |
| 2019-05-24 | 1,466.66 |
| 2019-05-23 | 1,453.50 |
| 2019-05-22 | 1,545.65 |
| 2019-05-21 | 1,532.49 |
| 2019-05-20 | 1,532.49 |
| 2019-05-17 | 1,598.31 |
| 2019-05-16 | 1,624.64 |
| 2019-05-15 | 1,637.81 |
| 2019-05-14 | 1,624.64 |
| 2019-05-10 | 1,637.81 |
| 2019-05-09 | 1,637.81 |
| 2019-05-08 | 1,650.97 |
| 2019-05-07 | 1,637.81 |
| 2019-05-06 | 1,637.81 |
| 2019-05-03 | 1,650.97 |
| 2019-05-02 | 1,677.30 |
| 2019-04-30 | 1,677.30 |
| 2019-04-29 | 1,703.64 |
| 2019-04-26 | 1,637.81 |
| 2019-04-25 | 1,703.64 |
| 2019-04-24 | 1,756.30 |
| 2019-04-23 | 1,756.30 |
| 2019-04-18 | 1,756.30 |
| 2019-04-17 | 1,756.30 |
| 2019-04-16 | 1,756.30 |
| 2019-04-15 | 1,756.30 |
| 2019-04-12 | 1,769.46 |
| 2019-04-11 | 1,756.30 |
| 2019-04-10 | 1,756.30 |
| 2019-04-09 | 1,756.30 |
| 2019-04-08 | 1,756.30 |
| 2019-04-04 | 1,769.46 |
| 2019-04-03 | 1,769.46 |
| 2019-04-02 | 1,743.13 |
| 2019-04-01 | 1,729.97 |
| 2019-03-29 | 1,664.14 |
| 2019-03-28 | 1,677.30 |
| 2019-03-27 | 1,690.47 |
| 2019-03-26 | 1,624.64 |
| 2019-03-25 | 1,624.64 |
| 2019-03-22 | 1,624.64 |
| 2019-03-21 | 1,624.64 |
| 2019-03-20 | 1,637.81 |
| 2019-03-19 | 1,611.48 |
| 2019-03-18 | 1,637.81 |
| 2019-03-15 | 1,637.81 |
| 2019-03-14 | 1,611.48 |
| 2019-03-13 | 1,637.81 |
| 2019-03-12 | 1,637.81 |
| 2019-03-11 | 1,664.14 |
| 2019-03-08 | 1,598.31 |
| 2019-03-07 | 1,637.81 |
| 2019-03-06 | 1,716.80 |
| 2019-03-05 | 1,703.64 |
| 2019-03-04 | 1,690.47 |
| 2019-03-01 | 1,611.48 |
| 2019-02-28 | 1,598.31 |
| 2019-02-27 | 1,545.65 |
| 2019-02-26 | 1,532.49 |
| 2019-02-25 | 1,545.65 |
| 2019-02-22 | 1,506.16 |
| 2019-02-21 | 1,479.83 |
| 2019-02-20 | 1,479.83 |
| 2019-02-19 | 1,492.99 |
| 2019-02-18 | 1,492.99 |
| 2019-02-15 | 1,466.66 |
| 2019-02-14 | 1,492.99 |
| 2019-02-13 | 1,519.32 |
| 2019-02-12 | 1,479.83 |
| 2019-02-11 | 1,492.99 |
| 2019-02-08 | 1,466.66 |
| 2019-02-04 | 1,400.84 |
| 2019-02-01 | 1,400.84 |
| 2019-01-31 | 1,400.84 |
| 2019-01-30 | 1,414.00 |
| 2019-01-29 | 1,400.84 |
| 2019-01-28 | 1,387.67 |
| 2019-01-25 | 1,374.50 |
| 2019-01-24 | 1,400.84 |
| 2019-01-23 | 1,361.34 |
| 2019-01-22 | 1,348.17 |
| 2019-01-21 | 1,387.67 |
| 2019-01-18 | 1,374.50 |
| 2019-01-17 | 1,348.17 |
| 2019-01-16 | 1,361.34 |
| 2019-01-15 | 1,374.50 |
| 2019-01-14 | 1,361.34 |
| 2019-01-11 | 1,361.34 |
| 2019-01-10 | 1,348.17 |
| 2019-01-09 | 1,335.01 |
| 2019-01-08 | 1,308.68 |
| 2019-01-07 | 1,321.84 |
| 2019-01-04 | 1,282.35 |
| 2019-01-03 | 1,256.02 |
| 2019-01-02 | 1,242.85 |
| 2018-12-31 | 1,229.69 |
| 2018-12-28 | 1,229.69 |
| 2018-12-27 | 1,203.36 |
| 2018-12-24 | 1,242.85 |
| 2018-12-21 | 1,242.85 |
| 2018-12-20 | 1,203.36 |
| 2018-12-19 | 1,282.35 |
| 2018-12-18 | 1,256.02 |
| 2018-12-17 | 1,295.51 |
| 2018-12-14 | 1,348.17 |
| 2018-12-13 | 1,361.34 |
| 2018-12-12 | 1,335.01 |
| 2018-12-11 | 1,308.68 |
| 2018-12-10 | 1,256.02 |
| 2018-12-07 | 1,295.51 |
| 2018-12-06 | 1,321.84 |
| 2018-12-05 | 1,440.33 |
| 2018-12-04 | 1,453.50 |
| 2018-12-03 | 1,519.32 |
| 2018-11-30 | 1,519.32 |
| 2018-11-29 | 1,440.33 |
| 2018-11-28 | 1,440.33 |
| 2018-11-27 | 1,440.33 |
| 2018-11-26 | 1,414.00 |
| 2018-11-23 | 1,414.00 |
| 2018-11-22 | 1,440.33 |
| 2018-11-21 | 1,387.67 |
| 2018-11-20 | 1,348.17 |
| 2018-11-19 | 1,361.34 |
| 2018-11-16 | 1,321.84 |
| 2018-11-15 | 1,190.19 |
| 2018-11-14 | 1,190.19 |
| 2018-11-13 | 1,190.19 |
| 2018-11-12 | 1,190.19 |
| 2018-11-09 | 1,190.19 |
| 2018-11-08 | 1,229.69 |
| 2018-11-07 | 1,190.19 |
| 2018-11-06 | 1,203.36 |
| 2018-11-05 | 1,190.19 |
| 2018-11-02 | 1,190.19 |
| 2018-11-01 | 1,124.37 |
| 2018-10-31 | 1,098.04 |
| 2018-10-30 | 1,084.87 |
| 2018-10-29 | 1,071.70 |
| 2018-10-26 | 1,084.87 |
| 2018-10-25 | 1,084.87 |
| 2018-10-24 | 1,124.37 |
| 2018-10-23 | 1,137.53 |
| 2018-10-22 | 1,137.53 |
| 2018-10-19 | 1,137.53 |
| 2018-10-18 | 1,124.37 |
| 2018-10-16 | 1,137.53 |
| 2018-10-15 | 1,150.70 |
| 2018-10-12 | 1,098.04 |
| 2018-10-11 | 1,098.04 |
| 2018-10-10 | 1,177.03 |
| 2018-10-09 | 1,203.36 |
| 2018-10-08 | 1,203.36 |
| 2018-10-05 | 1,242.85 |
| 2018-10-04 | 1,242.85 |
| 2018-10-03 | 1,269.18 |
| 2018-10-02 | 1,295.51 |
| 2018-09-28 | 1,321.84 |
| 2018-09-27 | 1,321.84 |
| 2018-09-26 | 1,295.51 |
| 2018-09-24 | 1,295.51 |
| 2018-09-21 | 1,321.84 |
| 2018-09-20 | 1,269.18 |
| 2018-09-19 | 1,295.51 |
| 2018-09-18 | 1,282.35 |
| 2018-09-17 | 1,282.35 |
| 2018-09-14 | 1,282.35 |
| 2018-09-13 | 1,282.35 |
| 2018-09-12 | 1,229.69 |
| 2018-09-11 | 1,229.69 |
| 2018-09-10 | 1,269.18 |
| 2018-09-07 | 1,308.68 |
| 2018-09-06 | 1,321.84 |
| 2018-09-05 | 1,335.01 |
| 2018-09-04 | 1,400.84 |
| 2018-09-03 | 1,400.84 |
| 2018-08-31 | 1,440.33 |
| 2018-08-30 | 1,440.33 |
| 2018-08-29 | 1,427.17 |
| 2018-08-28 | 1,414.00 |
| 2018-08-27 | 1,427.17 |
| 2018-08-24 | 1,321.84 |
| 2018-08-23 | 1,348.17 |
| 2018-08-22 | 1,348.17 |
| 2018-08-21 | 1,348.17 |
| 2018-08-20 | 1,321.84 |
| 2018-08-17 | 1,321.84 |
| 2018-08-16 | 1,256.02 |
| 2018-08-15 | 1,295.51 |
| 2018-08-14 | 1,321.84 |
| 2018-08-13 | 1,374.50 |
| 2018-08-10 | 1,374.50 |
| 2018-08-09 | 1,348.17 |
| 2018-08-08 | 1,137.53 |
| 2018-08-07 | 1,084.87 |
| 2018-08-06 | 1,111.20 |
| 2018-08-03 | 1,150.70 |
| 2018-08-02 | 1,150.70 |
| 2018-08-01 | 1,216.52 |
| 2018-07-31 | 1,216.52 |
| 2018-07-30 | 1,229.69 |
| 2018-07-27 | 1,216.52 |
| 2018-07-26 | 1,190.19 |
| 2018-07-25 | 1,203.36 |
| 2018-07-24 | 1,190.19 |
| 2018-07-23 | 1,190.19 |
| 2018-07-20 | 1,190.19 |
| 2018-07-19 | 1,203.36 |
| 2018-07-18 | 1,203.36 |
| 2018-07-17 | 1,203.36 |
| 2018-07-16 | 1,256.02 |
| 2018-07-13 | 1,256.02 |
| 2018-07-12 | 1,242.85 |
| 2018-07-11 | 1,190.19 |
| 2018-07-10 | 1,216.52 |
| 2018-07-09 | 1,229.69 |
| 2018-07-06 | 1,203.36 |
| 2018-07-05 | 1,216.52 |
| 2018-07-04 | 1,216.52 |
| 2018-07-03 | 1,282.35 |
| 2018-06-29 | 1,414.00 |
| 2018-06-28 | 1,361.34 |
| 2018-06-27 | 1,335.01 |
| 2018-06-26 | 1,414.00 |
| 2018-06-25 | 1,440.33 |
| 2018-06-22 | 1,466.66 |
| 2018-06-21 | 1,479.83 |
| 2018-06-20 | 1,519.32 |
| 2018-06-19 | 1,532.49 |
| 2018-06-15 | 1,677.30 |
| 2018-06-14 | 1,703.64 |
| 2018-06-13 | 1,756.30 |
| 2018-06-12 | 1,716.80 |
| 2018-06-11 | 1,795.79 |
| 2018-06-08 | 1,756.30 |
| 2018-06-07 | 1,782.63 |
| 2018-06-06 | 1,848.45 |
| 2018-06-05 | 1,822.12 |
| 2018-06-04 | 1,808.96 |
| 2018-06-01 | 1,795.79 |
| 2018-05-31 | 1,808.96 |
| 2018-05-30 | 1,716.80 |
| 2018-05-29 | 1,703.64 |
| 2018-05-28 | 1,756.30 |
| 2018-05-25 | 1,743.13 |
| 2018-05-24 | 1,624.64 |
| 2018-05-23 | 1,624.64 |
| 2018-05-21 | 1,519.32 |
| 2018-05-18 | 1,545.65 |
| 2018-05-17 | 1,506.16 |
| 2018-05-16 | 1,519.32 |
| 2018-05-15 | 1,506.16 |
| 2018-05-14 | 1,532.49 |
| 2018-05-11 | 1,453.50 |
| 2018-05-10 | 1,453.50 |
| 2018-05-09 | 1,453.50 |
| 2018-05-08 | 1,479.83 |
| 2018-05-07 | 1,479.83 |
| 2018-05-04 | 1,453.50 |
| 2018-05-03 | 1,453.50 |
| 2018-05-02 | 1,492.99 |
| 2018-04-30 | 1,492.99 |
| 2018-04-27 | 1,453.50 |
| 2018-04-26 | 1,440.33 |
| 2018-04-25 | 1,571.98 |
| 2018-04-24 | 1,611.48 |
| 2018-04-23 | 1,558.82 |
| 2018-04-20 | 1,545.65 |
| 2018-04-19 | 1,650.97 |
| 2018-04-18 | 1,571.98 |
| 2018-04-17 | 1,677.30 |
| 2018-04-16 | 1,743.13 |
| 2018-04-13 | 1,729.97 |
| 2018-04-12 | 1,703.64 |
| 2018-04-11 | 1,716.80 |
| 2018-04-10 | 1,716.80 |
| 2018-04-09 | 1,703.64 |
| 2018-04-06 | 1,690.47 |
| 2018-04-04 | 1,664.14 |
| 2018-04-03 | 1,690.47 |
| 2018-03-29 | 1,729.97 |
| 2018-03-28 | 1,743.13 |
| 2018-03-27 | 1,822.12 |
| 2018-03-26 | 1,703.64 |
| 2018-03-23 | 1,716.80 |
| 2018-03-22 | 1,808.96 |
| 2018-03-21 | 1,835.29 |
| 2018-03-20 | 1,901.11 |
| 2018-03-19 | 1,940.61 |
| 2018-03-16 | 1,874.78 |
| 2018-03-15 | 1,940.61 |
| 2018-03-14 | 1,901.11 |
| 2018-03-13 | 1,940.61 |
| 2018-03-12 | 1,966.94 |
| 2018-03-09 | 1,940.61 |
| 2018-03-08 | 1,980.10 |
| 2018-03-07 | 2,019.60 |
| 2018-03-06 | 2,072.26 |
| 2018-03-05 | 2,059.10 |
| 2018-03-02 | 2,032.77 |
| 2018-03-01 | 2,045.93 |
| 2018-02-28 | 2,045.93 |
| 2018-02-27 | 2,006.44 |
| 2018-02-26 | 2,006.44 |
| 2018-02-23 | 2,032.77 |
| 2018-02-22 | 2,006.44 |
| 2018-02-21 | 1,966.94 |
| 2018-02-20 | 1,980.10 |
| 2018-02-15 | 1,822.12 |
| 2018-02-14 | 1,795.79 |
| 2018-02-13 | 1,808.96 |
| 2018-02-12 | 1,743.13 |
| 2018-02-09 | 1,624.64 |
| 2018-02-08 | 1,795.79 |
| 2018-02-07 | 1,729.97 |
| 2018-02-06 | 1,795.79 |
| 2018-02-05 | 1,940.61 |
| 2018-02-02 | 1,966.94 |
| 2018-02-01 | 1,993.27 |
| 2018-01-31 | 2,006.44 |
| 2018-01-30 | 2,019.60 |
| 2018-01-29 | 2,045.93 |
| 2018-01-26 | 2,085.43 |
| 2018-01-25 | 2,059.10 |
| 2018-01-24 | 2,059.10 |
| 2018-01-23 | 2,006.44 |
| 2018-01-22 | 2,032.77 |
| 2018-01-19 | 2,072.26 |
| 2018-01-18 | 2,111.76 |
| 2018-01-17 | 2,138.09 |
| 2018-01-16 | 2,164.42 |
| 2018-01-15 | 2,072.26 |
| 2018-01-12 | 2,124.92 |
| 2018-01-11 | 2,045.93 |
| 2018-01-10 | 2,098.59 |
| 2018-01-09 | 2,151.25 |
| 2018-01-08 | 2,203.91 |
| 2018-01-05 | 2,138.09 |
| 2018-01-04 | 2,151.25 |
| 2018-01-03 | 2,032.77 |
| 2018-01-02 | 1,953.77 |
| 2017-12-29 | 1,914.28 |
| 2017-12-28 | 1,927.44 |
| 2017-12-27 | 1,940.61 |
| 2017-12-22 | 1,769.46 |
| 2017-12-21 | 1,769.46 |
| 2017-12-20 | 1,769.46 |
| 2017-12-19 | 1,835.29 |
| 2017-12-18 | 1,782.63 |
| 2017-12-15 | 1,795.79 |
| 2017-12-14 | 1,822.12 |
| 2017-12-13 | 1,769.46 |
| 2017-12-12 | 1,822.12 |
| 2017-12-11 | 1,808.96 |
| 2017-12-08 | 1,848.45 |
| 2017-12-07 | 1,808.96 |
| 2017-12-06 | 1,848.45 |
| 2017-12-05 | 1,901.11 |
| 2017-12-04 | 1,966.94 |
| 2017-12-01 | 1,966.94 |
| 2017-11-30 | 1,980.10 |
| 2017-11-29 | 1,901.11 |
| 2017-11-28 | 1,769.46 |
| 2017-11-27 | 1,861.62 |
| 2017-11-24 | 1,887.95 |
| 2017-11-23 | 1,901.11 |
| 2017-11-22 | 1,927.44 |
| 2017-11-21 | 1,914.28 |
| 2017-11-20 | 1,901.11 |
| 2017-11-17 | 2,006.44 |
| 2017-11-16 | 2,111.76 |
| 2017-11-15 | 2,151.25 |
| 2017-11-14 | 2,203.91 |
| 2017-11-13 | 2,203.91 |
| 2017-11-10 | 2,230.24 |
| 2017-11-09 | 2,190.75 |
| 2017-11-08 | 2,256.57 |
| 2017-11-07 | 2,203.91 |
| 2017-11-06 | 2,164.42 |
| 2017-11-03 | 2,217.08 |
| 2017-11-02 | 2,243.41 |
| 2017-11-01 | 2,256.57 |
| 2017-10-31 | 2,256.57 |
| 2017-10-30 | 2,269.74 |
| 2017-10-27 | 2,217.08 |
| 2017-10-26 | 2,256.57 |
| 2017-10-25 | 2,296.07 |
| 2017-10-24 | 2,269.74 |
| 2017-10-23 | 2,296.07 |
| 2017-10-20 | 2,296.07 |
| 2017-10-19 | 2,256.57 |
| 2017-10-18 | 2,348.73 |
| 2017-10-17 | 2,322.40 |
| 2017-10-16 | 2,375.06 |
| 2017-10-13 | 2,388.23 |
| 2017-10-12 | 2,427.72 |
| 2017-10-11 | 2,348.73 |
| 2017-10-10 | 2,467.22 |
| 2017-10-09 | 2,401.39 |
| 2017-10-06 | 2,322.40 |
| 2017-10-04 | 2,348.73 |
| 2017-10-03 | 2,269.74 |
| 2017-09-29 | 2,269.74 |
| 2017-09-28 | 2,098.59 |
| 2017-09-27 | 2,138.09 |
| 2017-09-26 | 2,164.42 |
| 2017-09-25 | 2,138.09 |
| 2017-09-22 | 2,230.24 |
| 2017-09-21 | 2,335.57 |
| 2017-09-20 | 2,296.07 |
| 2017-09-19 | 2,309.24 |
| 2017-09-18 | 2,282.90 |
| 2017-09-15 | 2,335.57 |
| 2017-09-14 | 2,401.39 |
| 2017-09-13 | 2,440.89 |
| 2017-09-12 | 2,467.22 |
| 2017-09-11 | 2,309.24 |
| 2017-09-08 | 2,361.90 |
| 2017-09-07 | 2,454.05 |
| 2017-09-06 | 2,480.38 |
| 2017-09-05 | 2,559.37 |
| 2017-09-04 | 2,467.22 |
| 2017-09-01 | 2,203.91 |
| 2017-08-31 | 2,282.90 |
| 2017-08-30 | 1,874.78 |
| 2017-08-29 | 1,835.29 |
| 2017-08-28 | 1,874.78 |
| 2017-08-25 | 1,914.28 |
| 2017-08-24 | 1,861.62 |
| 2017-08-22 | 1,835.29 |
| 2017-08-21 | 1,795.79 |
| 2017-08-18 | 1,743.13 |
| 2017-08-17 | 1,756.30 |
| 2017-08-16 | 1,743.13 |
| 2017-08-15 | 1,756.30 |
| 2017-08-14 | 1,756.30 |
| 2017-08-11 | 1,690.47 |
| 2017-08-10 | 1,756.30 |
| 2017-08-09 | 1,861.62 |
| 2017-08-08 | 1,795.79 |
| 2017-08-07 | 1,795.79 |
| 2017-08-04 | 1,795.79 |
| 2017-08-03 | 1,782.63 |
| 2017-08-02 | 1,769.46 |
| 2017-08-01 | 1,769.46 |
| 2017-07-31 | 1,795.79 |
| 2017-07-28 | 1,703.64 |
| 2017-07-27 | 1,703.64 |
| 2017-07-26 | 1,743.13 |
| 2017-07-25 | 1,756.30 |
| 2017-07-24 | 1,756.30 |
| 2017-07-21 | 1,756.30 |
| 2017-07-20 | 1,756.30 |
| 2017-07-19 | 1,650.97 |
| 2017-07-18 | 1,611.48 |
| 2017-07-17 | 1,611.48 |
| 2017-07-14 | 1,637.81 |
| 2017-07-13 | 1,637.81 |
| 2017-07-12 | 1,637.81 |
| 2017-07-11 | 1,637.81 |
| 2017-07-10 | 1,637.81 |
| 2017-07-07 | 1,677.30 |
| 2017-07-06 | 1,690.47 |
| 2017-07-05 | 1,690.47 |
| 2017-07-04 | 1,664.14 |
| 2017-07-03 | 1,677.30 |
| 2017-06-30 | 1,677.30 |
| 2017-06-29 | 1,677.30 |
| 2017-06-28 | 1,650.97 |
| 2017-06-27 | 1,729.97 |
| 2017-06-26 | 1,624.64 |
| 2017-06-23 | 1,598.31 |
| 2017-06-22 | 1,650.97 |
| 2017-06-21 | 1,637.81 |
| 2017-06-20 | 1,598.31 |
| 2017-06-19 | 1,624.64 |
| 2017-06-16 | 1,624.64 |
| 2017-06-15 | 1,611.48 |
| 2017-06-14 | 1,624.64 |
| 2017-06-13 | 1,611.48 |
| 2017-06-12 | 1,611.48 |
| 2017-06-09 | 1,677.30 |
| 2017-06-08 | 1,637.81 |
| 2017-06-07 | 1,611.48 |
| 2017-06-06 | 1,637.81 |
| 2017-06-05 | 1,624.64 |
| 2017-06-02 | 1,624.64 |
| 2017-06-01 | 1,637.81 |
| 2017-05-31 | 1,624.64 |
| 2017-05-29 | 1,558.82 |
| 2017-05-26 | 1,598.31 |
| 2017-05-25 | 1,637.81 |
| 2017-05-24 | 1,637.81 |
| 2017-05-23 | 1,637.81 |
| 2017-05-22 | 1,677.30 |
| 2017-05-19 | 1,703.64 |
| 2017-05-18 | 1,703.64 |
| 2017-05-17 | 1,716.80 |
| 2017-05-16 | 1,743.13 |
| 2017-05-15 | 1,769.46 |
| 2017-05-12 | 1,637.81 |
| 2017-05-11 | 1,611.48 |
| 2017-05-10 | 1,637.81 |
| 2017-05-09 | 1,585.15 |
| 2017-05-08 | 1,624.64 |
| 2017-05-05 | 1,611.48 |
| 2017-05-04 | 1,637.81 |
| 2017-05-02 | 1,637.81 |
| 2017-04-28 | 1,624.64 |
| 2017-04-27 | 1,624.64 |
| 2017-04-26 | 1,637.81 |
| 2017-04-25 | 1,637.81 |
| 2017-04-24 | 1,637.81 |
| 2017-04-21 | 1,637.81 |
| 2017-04-20 | 1,650.97 |
| 2017-04-19 | 1,677.30 |
| 2017-04-18 | 1,637.81 |
| 2017-04-13 | 1,637.81 |
| 2017-04-12 | 1,690.47 |
| 2017-04-11 | 1,664.14 |
| 2017-04-10 | 1,664.14 |
| 2017-04-07 | 1,716.80 |
| 2017-04-06 | 1,716.80 |
| 2017-04-05 | 1,769.46 |
| 2017-04-03 | 1,756.30 |
| 2017-03-31 | 1,703.64 |
| 2017-03-30 | 1,650.97 |
| 2017-03-29 | 1,677.30 |
| 2017-03-28 | 1,677.30 |
| 2017-03-27 | 1,637.81 |
| 2017-03-24 | 1,743.13 |
| 2017-03-23 | 1,808.96 |
| 2017-03-22 | 1,743.13 |
| 2017-03-21 | 1,743.13 |
| 2017-03-20 | 1,756.30 |
| 2017-03-17 | 1,624.64 |
| 2017-03-16 | 1,571.98 |
| 2017-03-15 | 1,558.82 |
| 2017-03-14 | 1,532.49 |
| 2017-03-13 | 1,558.82 |
| 2017-03-10 | 1,545.65 |
| 2017-03-09 | 1,585.15 |
| 2017-03-08 | 1,598.31 |
| 2017-03-07 | 1,571.98 |
| 2017-03-06 | 1,492.99 |
| 2017-03-03 | 1,492.99 |
| 2017-03-02 | 1,519.32 |
| 2017-03-01 | 1,532.49 |
| 2017-02-28 | 1,532.49 |
| 2017-02-27 | 1,519.32 |
| 2017-02-24 | 1,492.99 |
| 2017-02-23 | 1,532.49 |
| 2017-02-22 | 1,558.82 |
| 2017-02-21 | 1,558.82 |
| 2017-02-20 | 1,558.82 |
| 2017-02-17 | 1,585.15 |
| 2017-02-16 | 1,598.31 |
| 2017-02-15 | 1,571.98 |
| 2017-02-14 | 1,598.31 |
| 2017-02-13 | 1,558.82 |
| 2017-02-10 | 1,558.82 |
| 2017-02-09 | 1,558.82 |
| 2017-02-08 | 1,571.98 |
| 2017-02-07 | 1,545.65 |
| 2017-02-06 | 1,545.65 |
| 2017-02-03 | 1,611.48 |
| 2017-02-02 | 1,598.31 |
| 2017-02-01 | 1,598.31 |
| 2017-01-27 | 1,571.98 |
| 2017-01-26 | 1,585.15 |
| 2017-01-25 | 1,545.65 |
| 2017-01-24 | 1,532.49 |
| 2017-01-23 | 1,532.49 |
| 2017-01-20 | 1,545.65 |
| 2017-01-19 | 1,571.98 |
| 2017-01-18 | 1,519.32 |
| 2017-01-17 | 1,519.32 |
| 2017-01-16 | 1,519.32 |
| 2017-01-13 | 1,532.49 |
| 2017-01-12 | 1,492.99 |
| 2017-01-11 | 1,479.83 |
| 2017-01-10 | 1,479.83 |
| 2017-01-09 | 1,466.66 |
| 2017-01-06 | 1,479.83 |
| 2017-01-05 | 1,479.83 |
| 2017-01-04 | 1,466.66 |
| 2017-01-03 | 1,453.50 |
| 2016-12-30 | 1,466.66 |
| 2016-12-29 | 1,479.83 |
| 2016-12-28 | 1,492.99 |
| 2016-12-23 | 1,453.50 |
| 2016-12-22 | 1,400.84 |
| 2016-12-21 | 1,400.84 |
| 2016-12-20 | 1,387.67 |
| 2016-12-19 | 1,414.00 |
| 2016-12-16 | 1,387.67 |
| 2016-12-15 | 1,361.34 |
| 2016-12-14 | 1,374.50 |
| 2016-12-13 | 1,374.50 |
| 2016-12-12 | 1,374.50 |
| 2016-12-09 | 1,387.67 |
| 2016-12-08 | 1,440.33 |
| 2016-12-07 | 1,427.17 |
| 2016-12-06 | 1,440.33 |
| 2016-12-05 | 1,466.66 |
| 2016-12-02 | 1,479.83 |
| 2016-12-01 | 1,506.16 |
| 2016-11-30 | 1,532.49 |
| 2016-11-29 | 1,492.99 |
| 2016-11-28 | 1,519.32 |
| 2016-11-25 | 1,453.50 |
| 2016-11-24 | 1,479.83 |
| 2016-11-23 | 1,479.83 |
| 2016-11-22 | 1,492.99 |
| 2016-11-21 | 1,466.66 |
| 2016-11-18 | 1,506.16 |
| 2016-11-17 | 1,506.16 |
| 2016-11-16 | 1,519.32 |
| 2016-11-15 | 1,506.16 |
| 2016-11-14 | 1,492.99 |
| 2016-11-11 | 1,492.99 |
| 2016-11-10 | 1,519.32 |
| 2016-11-09 | 1,466.66 |
| 2016-11-08 | 1,519.32 |
| 2016-11-07 | 1,506.16 |
| 2016-11-04 | 1,453.50 |
| 2016-11-03 | 1,466.66 |
| 2016-11-02 | 1,453.50 |
| 2016-11-01 | 1,519.32 |
| 2016-10-31 | 1,492.99 |
| 2016-10-28 | 1,545.65 |
| 2016-10-27 | 1,585.15 |
| 2016-10-26 | 1,598.31 |
| 2016-10-25 | 1,598.31 |
| 2016-10-24 | 1,598.31 |
| 2016-10-20 | 1,637.81 |
| 2016-10-19 | 1,637.81 |
| 2016-10-18 | 1,690.47 |
| 2016-10-17 | 1,624.64 |
| 2016-10-14 | 1,650.97 |
| 2016-10-13 | 1,650.97 |
| 2016-10-12 | 1,690.47 |
| 2016-10-11 | 1,690.47 |
| 2016-10-07 | 1,703.64 |
| 2016-10-06 | 1,729.97 |
| 2016-10-05 | 1,690.47 |
| 2016-10-04 | 1,690.47 |
| 2016-10-03 | 1,690.47 |
| 2016-09-30 | 1,677.30 |
| 2016-09-29 | 1,743.13 |
| 2016-09-28 | 1,677.30 |
| 2016-09-27 | 1,729.97 |
| 2016-09-26 | 1,664.14 |
| 2016-09-23 | 1,756.30 |
| 2016-09-22 | 1,782.63 |
| 2016-09-21 | 1,769.46 |
| 2016-09-20 | 1,729.97 |
| 2016-09-19 | 1,743.13 |
| 2016-09-15 | 1,743.13 |
| 2016-09-14 | 1,624.64 |
| 2016-09-13 | 1,664.14 |
| 2016-09-12 | 1,664.14 |
| 2016-09-09 | 1,769.46 |
| 2016-09-08 | 1,716.80 |
| 2016-09-07 | 1,743.13 |
| 2016-09-06 | 1,769.46 |
| 2016-09-05 | 1,598.31 |
| 2016-09-02 | 1,611.48 |
| 2016-09-01 | 1,532.49 |
| 2016-08-31 | 1,545.65 |
| 2016-08-30 | 1,558.82 |
| 2016-08-29 | 1,506.16 |
| 2016-08-26 | 1,532.49 |
| 2016-08-25 | 1,506.16 |
| 2016-08-24 | 1,479.83 |
| 2016-08-23 | 1,506.16 |
| 2016-08-22 | 1,571.98 |
| 2016-08-19 | 1,598.31 |
| 2016-08-18 | 1,598.31 |
| 2016-08-17 | 1,624.64 |
| 2016-08-16 | 1,650.97 |
| 2016-08-15 | 1,624.64 |
| 2016-08-12 | 1,637.81 |
| 2016-08-11 | 1,637.81 |
| 2016-08-10 | 1,637.81 |
| 2016-08-09 | 1,729.97 |
| 2016-08-08 | 1,703.64 |
| 2016-08-05 | 1,664.14 |
| 2016-08-04 | 1,611.48 |
| 2016-08-03 | 1,585.15 |
| 2016-08-01 | 1,637.81 |
| 2016-07-29 | 1,571.98 |
| 2016-07-28 | 1,624.64 |
| 2016-07-27 | 1,637.81 |
| 2016-07-26 | 1,650.97 |
| 2016-07-25 | 1,650.97 |
| 2016-07-22 | 1,637.81 |
| 2016-07-21 | 1,650.97 |
| 2016-07-20 | 1,624.64 |
| 2016-07-19 | 1,545.65 |
| 2016-07-18 | 1,519.32 |
| 2016-07-15 | 1,532.49 |
| 2016-07-14 | 1,571.98 |
| 2016-07-13 | 1,558.82 |
| 2016-07-12 | 1,558.82 |
| 2016-07-11 | 1,479.83 |
| 2016-07-08 | 1,479.83 |
| 2016-07-07 | 1,492.99 |
| 2016-07-06 | 1,492.99 |
| 2016-07-05 | 1,492.99 |
| 2016-07-04 | 1,506.16 |
| 2016-06-30 | 1,335.01 |
| 2016-06-29 | 1,335.01 |
| 2016-06-28 | 1,308.68 |
| 2016-06-27 | 1,361.34 |
| 2016-06-24 | 1,348.17 |
| 2016-06-23 | 1,427.17 |
| 2016-06-22 | 1,414.00 |
| 2016-06-21 | 1,414.00 |
| 2016-06-20 | 1,400.84 |
| 2016-06-17 | 1,414.00 |
| 2016-06-16 | 1,387.67 |
| 2016-06-15 | 1,414.00 |
| 2016-06-14 | 1,400.84 |
| 2016-06-13 | 1,374.50 |
| 2016-06-10 | 1,427.17 |
| 2016-06-08 | 1,453.50 |
| 2016-06-07 | 1,492.99 |
| 2016-06-06 | 1,427.17 |
| 2016-06-03 | 1,414.00 |
| 2016-06-02 | 1,387.67 |
| 2016-06-01 | 1,387.67 |
| 2016-05-31 | 1,414.00 |
| 2016-05-30 | 1,440.33 |
| 2016-05-27 | 1,361.34 |
| 2016-05-26 | 1,348.17 |
| 2016-05-25 | 1,321.84 |
| 2016-05-24 | 1,335.01 |
| 2016-05-23 | 1,348.17 |
| 2016-05-20 | 1,427.17 |
| 2016-05-19 | 1,427.17 |
| 2016-05-18 | 1,400.84 |
| 2016-05-17 | 1,440.33 |
| 2016-05-16 | 1,453.50 |
| 2016-05-13 | 1,466.66 |
| 2016-05-12 | 1,519.32 |
| 2016-05-11 | 1,558.82 |
| 2016-05-10 | 1,585.15 |
| 2016-05-09 | 1,585.15 |
| 2016-05-06 | 1,585.15 |
| 2016-05-05 | 1,650.97 |
| 2016-05-04 | 1,664.14 |
| 2016-05-03 | 1,690.47 |
| 2016-04-29 | 1,703.64 |
| 2016-04-28 | 1,729.97 |
| 2016-04-27 | 1,756.30 |
| 2016-04-26 | 1,690.47 |
| 2016-04-25 | 1,716.80 |
| 2016-04-22 | 1,769.46 |
| 2016-04-21 | 1,795.79 |
| 2016-04-20 | 1,729.97 |
| 2016-04-19 | 1,756.30 |
| 2016-04-18 | 1,611.48 |
| 2016-04-15 | 1,598.31 |
| 2016-04-14 | 1,624.64 |
| 2016-04-13 | 1,611.48 |
| 2016-04-12 | 1,571.98 |
| 2016-04-11 | 1,545.65 |
| 2016-04-08 | 1,558.82 |
| 2016-04-07 | 1,558.82 |
| 2016-04-06 | 1,585.15 |
| 2016-04-05 | 1,558.82 |
| 2016-04-01 | 1,532.49 |
| 2016-03-31 | 1,611.48 |
| 2016-03-30 | 1,624.64 |
| 2016-03-29 | 1,571.98 |
| 2016-03-24 | 1,598.31 |
| 2016-03-23 | 1,716.80 |
| 2016-03-22 | 1,585.15 |
| 2016-03-21 | 1,558.82 |
| 2016-03-18 | 1,571.98 |
| 2016-03-17 | 1,427.17 |
| 2016-03-16 | 1,427.17 |
| 2016-03-15 | 1,453.50 |
| 2016-03-14 | 1,506.16 |
| 2016-03-11 | 1,492.99 |
| 2016-03-10 | 1,453.50 |
| 2016-03-09 | 1,466.66 |
| 2016-03-08 | 1,519.32 |
| 2016-03-07 | 1,532.49 |
| 2016-03-04 | 1,492.99 |
| 2016-03-03 | 1,466.66 |
| 2016-03-02 | 1,519.32 |
| 2016-03-01 | 1,466.66 |
| 2016-02-29 | 1,440.33 |
| 2016-02-26 | 1,506.16 |
| 2016-02-25 | 1,453.50 |
| 2016-02-24 | 1,571.98 |
| 2016-02-23 | 1,558.82 |
| 2016-02-22 | 1,506.16 |
| 2016-02-19 | 1,414.00 |
| 2016-02-18 | 1,427.17 |
| 2016-02-17 | 1,387.67 |
| 2016-02-16 | 1,387.67 |
| 2016-02-15 | 1,414.00 |
| 2016-02-12 | 1,282.35 |
| 2016-02-11 | 1,348.17 |
| 2016-02-05 | 1,400.84 |
| 2016-02-04 | 1,414.00 |
| 2016-02-03 | 1,414.00 |
| 2016-02-02 | 1,414.00 |
| 2016-02-01 | 1,387.67 |
| 2016-01-29 | 1,387.67 |
| 2016-01-28 | 1,308.68 |
| 2016-01-27 | 1,348.17 |
| 2016-01-26 | 1,308.68 |
| 2016-01-25 | 1,335.01 |
| 2016-01-22 | 1,321.84 |
| 2016-01-21 | 1,282.35 |
| 2016-01-20 | 1,348.17 |
| 2016-01-19 | 1,387.67 |
| 2016-01-18 | 1,321.84 |
| 2016-01-15 | 1,414.00 |
| 2016-01-14 | 1,466.66 |
| 2016-01-13 | 1,466.66 |
| 2016-01-12 | 1,479.83 |
| 2016-01-11 | 1,479.83 |
| 2016-01-08 | 1,611.48 |
| 2016-01-07 | 1,650.97 |
| 2016-01-06 | 1,756.30 |
| 2016-01-05 | 1,716.80 |
| 2016-01-04 | 1,716.80 |
| 2015-12-31 | 1,782.63 |
| 2015-12-30 | 1,822.12 |
| 2015-12-29 | 1,835.29 |
| 2015-12-28 | 1,835.29 |
| 2015-12-24 | 1,861.62 |
| 2015-12-23 | 1,874.78 |
| 2015-12-22 | 1,795.79 |
| 2015-12-21 | 1,795.79 |
| 2015-12-18 | 1,769.46 |
| 2015-12-17 | 1,874.78 |
| 2015-12-16 | 1,861.62 |
| 2015-12-15 | 1,835.29 |
| 2015-12-14 | 1,887.95 |
| 2015-12-11 | 1,808.96 |
| 2015-12-10 | 1,861.62 |
| 2015-12-09 | 1,901.11 |
| 2015-12-08 | 1,980.10 |
| 2015-12-07 | 2,032.77 |
| 2015-12-04 | 2,045.93 |
| 2015-12-03 | 2,111.76 |
| 2015-12-02 | 2,124.92 |
| 2015-12-01 | 2,151.25 |
| 2015-11-30 | 2,019.60 |
| 2015-11-27 | 2,019.60 |
| 2015-11-26 | 2,111.76 |
| 2015-11-25 | 2,203.91 |
| 2015-11-24 | 2,256.57 |
| 2015-11-23 | 2,256.57 |
| 2015-11-20 | 1,953.77 |
| 2015-11-19 | 1,861.62 |
| 2015-11-18 | 1,808.96 |
| 2015-11-17 | 1,835.29 |
| 2015-11-16 | 1,835.29 |
| 2015-11-13 | 1,940.61 |
| 2015-11-12 | 1,966.94 |
| 2015-11-11 | 1,927.44 |
| 2015-11-10 | 1,966.94 |
| 2015-11-09 | 1,914.28 |
| 2015-11-06 | 1,901.11 |
| 2015-11-05 | 1,940.61 |
| 2015-11-04 | 1,940.61 |
| 2015-11-03 | 1,887.95 |
| 2015-11-02 | 1,822.12 |
| 2015-10-30 | 1,887.95 |
| 2015-10-29 | 1,940.61 |
| 2015-10-28 | 1,887.95 |
| 2015-10-27 | 1,927.44 |
| 2015-10-26 | 1,953.77 |
| 2015-10-23 | 2,032.77 |
| 2015-10-22 | 1,966.94 |
| 2015-10-20 | 1,980.10 |
| 2015-10-19 | 1,953.77 |
| 2015-10-16 | 2,019.60 |
| 2015-10-15 | 1,953.77 |
| 2015-10-14 | 1,940.61 |
| 2015-10-13 | 1,980.10 |
| 2015-10-12 | 1,993.27 |
| 2015-10-09 | 1,782.63 |
| 2015-10-08 | 1,756.30 |
| 2015-10-07 | 1,769.46 |
| 2015-10-06 | 1,677.30 |
| 2015-10-05 | 1,703.64 |
| 2015-10-02 | 1,650.97 |
| 2015-09-30 | 1,611.48 |
| 2015-09-29 | 1,650.97 |
| 2015-09-25 | 1,690.47 |
| 2015-09-24 | 1,690.47 |
| 2015-09-23 | 1,743.13 |
| 2015-09-22 | 1,756.30 |
| 2015-09-21 | 1,874.78 |
| 2015-09-18 | 1,822.12 |
| 2015-09-17 | 1,690.47 |
| 2015-09-16 | 1,716.80 |
| 2015-09-15 | 1,637.81 |
| 2015-09-14 | 1,716.80 |
| 2015-09-11 | 1,729.97 |
| 2015-09-10 | 1,664.14 |
| 2015-09-09 | 1,729.97 |
| 2015-09-08 | 1,585.15 |
| 2015-09-07 | 1,466.66 |
| 2015-09-04 | 1,479.83 |
| 2015-09-02 | 1,492.99 |
| 2015-09-01 | 1,571.98 |
| 2015-08-31 | 1,585.15 |
| 2015-08-28 | 1,703.64 |
| 2015-08-27 | 1,769.46 |
| 2015-08-26 | 1,453.50 |
| 2015-08-25 | 1,440.33 |
| 2015-08-24 | 1,440.33 |
| 2015-08-21 | 1,637.81 |
| 2015-08-20 | 1,822.12 |
| 2015-08-19 | 1,874.78 |
| 2015-08-18 | 1,861.62 |
| 2015-08-17 | 1,993.27 |
| 2015-08-14 | 1,901.11 |
| 2015-08-13 | 1,874.78 |
| 2015-08-12 | 1,808.96 |
| 2015-08-11 | 1,887.95 |
| 2015-08-10 | 1,927.44 |
| 2015-08-07 | 2,006.44 |
| 2015-08-06 | 2,164.42 |
| 2015-08-05 | 2,085.43 |
| 2015-08-04 | 1,874.78 |
| 2015-08-03 | 1,901.11 |
| 2015-07-31 | 1,966.94 |
| 2015-07-30 | 1,927.44 |
| 2015-07-29 | 2,006.44 |
| 2015-07-28 | 1,940.61 |
| 2015-07-27 | 1,874.78 |
| 2015-07-24 | 2,164.42 |
| 2015-07-23 | 2,243.41 |
| 2015-07-22 | 2,217.08 |
| 2015-07-21 | 2,361.90 |
| 2015-07-20 | 2,361.90 |
| 2015-07-17 | 2,348.73 |
| 2015-07-16 | 2,361.90 |
| 2015-07-15 | 2,256.57 |
| 2015-07-14 | 2,454.05 |
| 2015-07-13 | 2,269.74 |
| 2015-07-10 | 2,151.25 |
| 2015-07-09 | 2,111.76 |
| 2015-07-08 | 1,519.32 |
| 2015-07-07 | 1,769.46 |
| 2015-07-06 | 1,993.27 |
| 2015-07-03 | 2,440.89 |
| 2015-07-02 | 2,704.19 |
| 2015-06-30 | 2,743.69 |
| 2015-06-29 | 2,625.20 |
| 2015-06-26 | 3,112.31 |
| 2015-06-25 | 3,204.47 |
| 2015-06-24 | 3,309.79 |
| 2015-06-23 | 3,388.78 |
| 2015-06-22 | 3,191.31 |
| 2015-06-19 | 3,112.31 |
| 2015-06-18 | 3,230.80 |
| 2015-06-17 | 3,257.13 |
| 2015-06-16 | 2,928.00 |
| 2015-06-15 | 3,138.64 |
| 2015-06-12 | 3,322.96 |
| 2015-06-11 | 3,230.80 |
| 2015-06-10 | 3,191.31 |
| 2015-06-09 | 3,191.31 |
| 2015-06-08 | 3,428.28 |
| 2015-06-05 | 3,546.77 |
| 2015-06-04 | 3,915.39 |
| 2015-06-03 | 4,520.99 |
| 2015-06-02 | 4,994.94 |
| 2015-06-01 | 5,179.25 |
| 2015-05-29 | 5,126.59 |
| 2015-05-28 | 4,797.46 |
| 2015-05-27 | 4,336.68 |
| 2015-05-26 | 4,376.17 |
| 2015-05-22 | 4,349.84 |
| 2015-05-21 | 4,402.51 |
| 2015-05-20 | 4,468.33 |
| 2015-05-19 | 4,573.65 |
| 2015-05-18 | 4,507.83 |
| 2015-05-15 | 4,284.02 |
| 2015-05-14 | 4,205.03 |
| 2015-05-13 | 4,033.88 |
| 2015-05-12 | 3,823.24 |
| 2015-05-11 | 3,968.05 |
| 2015-05-08 | 3,862.73 |
| 2015-05-07 | 3,691.58 |
| 2015-05-06 | 3,981.22 |
| 2015-05-05 | 4,112.87 |
| 2015-05-04 | 4,231.36 |
| 2015-04-30 | 4,007.55 |
| 2015-04-29 | 3,889.06 |
| 2015-04-28 | 3,915.39 |
| 2015-04-27 | 4,060.21 |
| 2015-04-24 | 4,033.88 |
| 2015-04-23 | 3,994.38 |
| 2015-04-22 | 4,139.20 |
| 2015-04-21 | 3,862.73 |
| 2015-04-20 | 3,731.08 |
| 2015-04-17 | 3,981.22 |
| 2015-04-16 | 4,231.36 |
| 2015-04-15 | 3,849.57 |
| 2015-04-14 | 3,941.72 |
| 2015-04-13 | 4,191.86 |
| 2015-04-10 | 4,231.36 |
| 2015-04-09 | 4,231.36 |
| 2015-04-08 | 4,560.49 |
| 2015-04-02 | 4,112.87 |
| 2015-04-01 | 3,836.40 |
| 2015-03-31 | 3,586.26 |
| 2015-03-30 | 3,652.09 |
| 2015-03-27 | 3,204.47 |
| 2015-03-26 | 3,296.63 |
| 2015-03-25 | 3,520.44 |
| 2015-03-24 | 3,257.13 |
| 2015-03-23 | 3,164.97 |
| 2015-03-20 | 3,151.81 |
| 2015-03-19 | 2,941.17 |
| 2015-03-18 | 2,901.67 |
| 2015-03-17 | 2,928.00 |
| 2015-03-16 | 2,914.84 |
| 2015-03-13 | 2,756.85 |
| 2015-03-12 | 2,796.35 |
| 2015-03-11 | 2,756.85 |
| 2015-03-10 | 2,796.35 |
| 2015-03-09 | 2,625.20 |
| 2015-03-06 | 2,664.70 |
| 2015-03-05 | 2,704.19 |
| 2015-03-04 | 2,730.52 |
| 2015-03-03 | 2,677.86 |
| 2015-03-02 | 2,651.53 |
| 2015-02-27 | 2,585.70 |
| 2015-02-26 | 2,559.37 |
| 2015-02-25 | 2,559.37 |
| 2015-02-24 | 2,691.03 |
| 2015-02-23 | 2,691.03 |
| 2015-02-18 | 2,704.19 |
| 2015-02-17 | 2,691.03 |
| 2015-02-16 | 2,730.52 |
| 2015-02-13 | 2,770.02 |
| 2015-02-12 | 2,691.03 |
| 2015-02-11 | 2,717.36 |
| 2015-02-10 | 2,796.35 |
| 2015-02-09 | 2,796.35 |
| 2015-02-06 | 2,730.52 |
| 2015-02-05 | 2,875.34 |
| 2015-02-04 | 3,059.65 |
| 2015-02-03 | 3,046.49 |
| 2015-02-02 | 2,796.35 |
| 2015-01-30 | 2,704.19 |
| 2015-01-29 | 2,730.52 |
| 2015-01-28 | 2,809.51 |
| 2015-01-27 | 2,348.73 |
| 2015-01-26 | 2,348.73 |
| 2015-01-23 | 2,414.56 |
| 2015-01-22 | 2,454.05 |
| 2015-01-21 | 2,414.56 |
| 2015-01-20 | 2,401.39 |
| 2015-01-19 | 2,440.89 |
| 2015-01-16 | 2,533.04 |
| 2015-01-15 | 2,427.72 |
| 2015-01-14 | 2,269.74 |
| 2015-01-13 | 2,361.90 |
| 2015-01-12 | 2,375.06 |
| 2015-01-09 | 2,375.06 |
| 2015-01-08 | 2,269.74 |
| 2015-01-07 | 2,256.57 |
| 2015-01-06 | 2,190.75 |
| 2015-01-05 | 2,243.41 |
| 2015-01-02 | 2,348.73 |
| 2014-12-31 | 2,427.72 |
| 2014-12-30 | 2,322.40 |
| 2014-12-29 | 2,256.57 |
| 2014-12-24 | 2,203.91 |
| 2014-12-23 | 2,243.41 |
| 2014-12-22 | 2,217.08 |
| 2014-12-19 | 2,269.74 |
| 2014-12-18 | 2,348.73 |
| 2014-12-17 | 2,388.23 |
| 2014-12-16 | 2,348.73 |
| 2014-12-15 | 2,348.73 |
| 2014-12-12 | 2,375.06 |
| 2014-12-11 | 2,506.71 |
| 2014-12-10 | 2,454.05 |
| 2014-12-09 | 2,506.71 |
| 2014-12-08 | 2,572.54 |
| 2014-12-05 | 2,454.05 |
| 2014-12-04 | 2,519.88 |
| 2014-12-03 | 2,467.22 |
| 2014-12-02 | 2,572.54 |
| 2014-12-01 | 2,467.22 |
| 2014-11-28 | 2,572.54 |
| 2014-11-27 | 2,625.20 |
| 2014-11-26 | 2,770.02 |
| 2014-11-25 | 2,809.51 |
| 2014-11-24 | 2,783.18 |
| 2014-11-21 | 2,796.35 |
| 2014-11-20 | 2,796.35 |
| 2014-11-19 | 2,783.18 |
| 2014-11-18 | 2,822.68 |
| 2014-11-17 | 2,770.02 |
| 2014-11-14 | 2,849.01 |
| 2014-11-13 | 2,822.68 |
| 2014-11-12 | 2,849.01 |
| 2014-11-11 | 2,835.84 |
| 2014-11-10 | 2,835.84 |
| 2014-11-07 | 3,033.32 |
| 2014-11-06 | 3,072.82 |
| 2014-11-05 | 3,059.65 |
| 2014-11-04 | 3,059.65 |
| 2014-11-03 | 3,099.15 |
| 2014-10-31 | 3,059.65 |
| 2014-10-30 | 2,954.33 |
| 2014-10-29 | 3,033.32 |
| 2014-10-28 | 2,743.69 |
| 2014-10-27 | 2,401.39 |
| 2014-10-24 | 2,480.38 |
| 2014-10-23 | 2,427.72 |
| 2014-10-22 | 2,467.22 |
| 2014-10-21 | 2,177.58 |
| 2014-10-20 | 2,190.75 |
| 2014-10-17 | 2,190.75 |
| 2014-10-16 | 2,138.09 |
| 2014-10-15 | 2,190.75 |
| 2014-10-14 | 2,138.09 |
| 2014-10-13 | 2,164.42 |
| 2014-10-10 | 2,190.75 |
| 2014-10-09 | 2,151.25 |
| 2014-10-08 | 2,177.58 |
| 2014-10-07 | 2,203.91 |
| 2014-10-06 | 2,164.42 |
| 2014-10-03 | 2,190.75 |
| 2014-09-30 | 2,217.08 |
| 2014-09-29 | 2,032.77 |
| 2014-09-26 | 2,124.92 |
| 2014-09-25 | 2,177.58 |
| 2014-09-24 | 2,230.24 |
| 2014-09-23 | 2,217.08 |
| 2014-09-22 | 2,243.41 |
| 2014-09-19 | 2,256.57 |
| 2014-09-18 | 2,309.24 |
| 2014-09-17 | 2,348.73 |
| 2014-09-16 | 2,296.07 |
| 2014-09-15 | 2,124.92 |
| 2014-09-12 | 2,230.24 |
| 2014-09-11 | 2,230.24 |
| 2014-09-10 | 2,322.40 |
| 2014-09-08 | 2,335.57 |
| 2014-09-05 | 2,388.23 |
| 2014-09-04 | 2,375.06 |
| 2014-09-03 | 2,414.56 |
| 2014-09-02 | 2,388.23 |
| 2014-09-01 | 2,348.73 |
| 2014-08-29 | 2,335.57 |
| 2014-08-28 | 2,230.24 |
| 2014-08-27 | 2,309.24 |
| 2014-08-26 | 2,375.06 |
| 2014-08-25 | 2,388.23 |
| 2014-08-22 | 2,401.39 |
| 2014-08-21 | 2,414.56 |
| 2014-08-20 | 2,427.72 |
| 2014-08-19 | 2,414.56 |
| 2014-08-18 | 2,440.89 |
| 2014-08-15 | 2,388.23 |
| 2014-08-14 | 2,440.89 |
| 2014-08-13 | 2,440.89 |
| 2014-08-12 | 2,427.72 |
| 2014-08-11 | 2,427.72 |
| 2014-08-08 | 2,388.23 |
| 2014-08-07 | 2,533.04 |
| 2014-08-06 | 2,533.04 |
| 2014-08-05 | 2,638.37 |
| 2014-08-04 | 2,638.37 |
| 2014-08-01 | 2,625.20 |
| 2014-07-31 | 2,664.70 |
| 2014-07-30 | 2,677.86 |
| 2014-07-29 | 2,717.36 |
| 2014-07-28 | 2,691.03 |
| 2014-07-25 | 2,730.52 |
| 2014-07-24 | 2,717.36 |
| 2014-07-23 | 2,717.36 |
| 2014-07-22 | 2,704.19 |
| 2014-07-21 | 2,664.70 |
| 2014-07-18 | 2,638.37 |
| 2014-07-17 | 2,612.04 |
| 2014-07-16 | 2,625.20 |
| 2014-07-15 | 2,677.86 |
| 2014-07-14 | 2,677.86 |
| 2014-07-11 | 2,704.19 |
| 2014-07-10 | 2,770.02 |
| 2014-07-09 | 2,691.03 |
| 2014-07-08 | 2,743.69 |
| 2014-07-07 | 2,809.51 |
| 2014-07-04 | 2,743.69 |
| 2014-07-03 | 2,809.51 |
| 2014-07-02 | 2,796.35 |
| 2014-06-30 | 2,651.53 |
| 2014-06-27 | 2,691.03 |
| 2014-06-26 | 2,664.70 |
| 2014-06-25 | 2,664.70 |
| 2014-06-24 | 2,691.03 |
| 2014-06-23 | 2,625.20 |
| 2014-06-20 | 2,756.85 |
| 2014-06-19 | 2,756.85 |
| 2014-06-18 | 2,809.51 |
| 2014-06-17 | 2,822.68 |
| 2014-06-16 | 2,822.68 |
| 2014-06-13 | 2,954.33 |
| 2014-06-12 | 2,967.50 |
| 2014-06-11 | 2,993.83 |
| 2014-06-10 | 3,059.65 |
| 2014-06-09 | 2,928.00 |
| 2014-06-06 | 2,941.17 |
| 2014-06-05 | 3,072.82 |
| 2014-06-04 | 2,796.35 |
| 2014-06-03 | 2,928.00 |
| 2014-05-30 | 3,085.98 |
| 2014-05-29 | 2,704.19 |
| 2014-05-28 | 2,796.35 |
| 2014-05-27 | 2,348.73 |
| 2014-05-26 | 2,335.57 |
| 2014-05-23 | 2,401.39 |
| 2014-05-22 | 2,467.22 |
| 2014-05-21 | 2,388.23 |
| 2014-05-20 | 2,375.06 |
| 2014-05-19 | 2,440.89 |
| 2014-05-16 | 2,309.24 |
| 2014-05-15 | 2,361.90 |
| 2014-05-14 | 2,190.75 |
| 2014-05-13 | 2,282.90 |
| 2014-05-12 | 2,138.09 |
| 2014-05-09 | 2,019.60 |
| 2014-05-08 | 2,085.43 |
| 2014-05-07 | 2,138.09 |
| 2014-05-05 | 2,230.24 |
| 2014-05-02 | 2,164.42 |
| 2014-04-30 | 2,085.43 |
| 2014-04-29 | 2,190.75 |
| 2014-04-28 | 2,269.74 |
| 2014-04-25 | 2,493.55 |
| 2014-04-24 | 2,480.38 |
| 2014-04-23 | 2,559.37 |
| 2014-04-22 | 2,414.56 |
| 2014-04-17 | 2,335.57 |
| 2014-04-16 | 2,256.57 |
| 2014-04-15 | 2,361.90 |
| 2014-04-14 | 2,440.89 |
| 2014-04-11 | 2,519.88 |
| 2014-04-10 | 2,796.35 |
| 2014-04-09 | 2,559.37 |
| 2014-04-08 | 2,677.86 |
| 2014-04-07 | 2,612.04 |
| 2014-04-04 | 2,875.34 |
| 2014-04-03 | 3,033.32 |
| 2014-04-02 | 3,230.80 |
| 2014-04-01 | 3,270.30 |
| 2014-03-31 | 3,059.65 |
| 2014-03-28 | 2,980.66 |
| 2014-03-27 | 3,164.97 |
| 2014-03-26 | 3,454.61 |
| 2014-03-25 | 3,480.94 |
| 2014-03-24 | 3,612.59 |
| 2014-03-21 | 3,954.89 |
| 2014-03-20 | 3,902.23 |
| 2014-03-19 | 4,112.87 |
| 2014-03-18 | 4,112.87 |
| 2014-03-17 | 4,073.37 |
| 2014-03-14 | 3,954.89 |
| 2014-03-13 | 4,073.37 |
| 2014-03-12 | 4,323.51 |
| 2014-03-11 | 4,442.00 |
| 2014-03-10 | 4,560.49 |
| 2014-03-07 | 4,060.21 |
| 2014-03-06 | 3,704.75 |
| 2014-03-05 | 3,678.42 |
| 2014-03-04 | 3,770.57 |
| 2014-03-03 | 3,441.44 |
| 2014-02-28 | 3,204.47 |
| 2014-02-27 | 3,243.97 |
| 2014-02-26 | 3,178.14 |
| 2014-02-25 | 3,006.99 |
| 2014-02-24 | 3,230.80 |
| 2014-02-21 | 3,243.97 |
| 2014-02-20 | 3,283.46 |
| 2014-02-19 | 3,309.79 |
| 2014-02-18 | 3,191.31 |
| 2014-02-17 | 3,191.31 |
| 2014-02-14 | 3,191.31 |
| 2014-02-13 | 3,112.31 |
| 2014-02-12 | 3,243.97 |
| 2014-02-11 | 2,980.66 |
| 2014-02-10 | 3,230.80 |
| 2014-02-07 | 3,283.46 |
| 2014-02-06 | 2,941.17 |
| 2014-02-05 | 2,717.36 |
| 2014-02-04 | 2,585.70 |
| 2014-01-30 | 2,533.04 |
| 2014-01-29 | 2,401.39 |
| 2014-01-28 | 2,375.06 |
| 2014-01-27 | 2,401.39 |
| 2014-01-24 | 2,388.23 |
| 2014-01-23 | 2,519.88 |
| 2014-01-22 | 2,506.71 |
| 2014-01-21 | 2,506.71 |
| 2014-01-20 | 2,506.71 |
| 2014-01-17 | 2,612.04 |
| 2014-01-16 | 2,454.05 |
| 2014-01-15 | 2,348.73 |
| 2014-01-14 | 2,361.90 |
| 2014-01-13 | 2,388.23 |
| 2014-01-10 | 2,322.40 |
| 2014-01-09 | 2,361.90 |
| 2014-01-08 | 2,375.06 |
| 2014-01-07 | 2,309.24 |
| 2014-01-06 | 2,401.39 |
| 2014-01-03 | 2,388.23 |
| 2014-01-02 | 2,440.89 |
| 2013-12-31 | 2,480.38 |
| 2013-12-30 | 2,533.04 |
| 2013-12-27 | 2,559.37 |
| 2013-12-24 | 2,440.89 |
| 2013-12-23 | 2,454.05 |
| 2013-12-20 | 2,493.55 |
| 2013-12-19 | 2,361.90 |
| 2013-12-18 | 2,309.24 |
| 2013-12-17 | 2,309.24 |
| 2013-12-16 | 2,151.25 |
| 2013-12-13 | 2,019.60 |
| 2013-12-12 | 2,045.93 |
| 2013-12-11 | 2,151.25 |
| 2013-12-10 | 2,203.91 |
| 2013-12-09 | 2,243.41 |
| 2013-12-06 | 2,296.07 |
| 2013-12-05 | 2,361.90 |
| 2013-12-04 | 2,388.23 |
| 2013-12-03 | 2,375.06 |
| 2013-12-02 | 2,519.88 |
| 2013-11-29 | 2,519.88 |
| 2013-11-28 | 2,506.71 |
| 2013-11-27 | 2,546.21 |
| 2013-11-26 | 2,625.20 |
| 2013-11-25 | 2,612.04 |
| 2013-11-22 | 2,625.20 |
| 2013-11-21 | 2,651.53 |
| 2013-11-20 | 2,612.04 |
| 2013-11-19 | 2,704.19 |
| 2013-11-18 | 2,691.03 |
| 2013-11-15 | 2,730.52 |
| 2013-11-14 | 2,598.87 |
| 2013-11-13 | 2,546.21 |
| 2013-11-12 | 2,598.87 |
| 2013-11-11 | 2,533.04 |
| 2013-11-08 | 2,533.04 |
| 2013-11-07 | 2,585.70 |
| 2013-11-06 | 2,467.22 |
| 2013-11-05 | 2,612.04 |
| 2013-11-04 | 2,638.37 |
| 2013-11-01 | 2,572.54 |
| 2013-10-31 | 2,704.19 |
| 2013-10-30 | 2,677.86 |
| 2013-10-29 | 2,519.88 |
| 2013-10-28 | 2,454.05 |
| 2013-10-25 | 2,361.90 |
| 2013-10-24 | 2,533.04 |
| 2013-10-23 | 2,691.03 |
| 2013-10-22 | 2,585.70 |
| 2013-10-21 | 2,361.90 |
| 2013-10-18 | 2,414.56 |
| 2013-10-17 | 2,335.57 |
| 2013-10-16 | 2,322.40 |
| 2013-10-15 | 2,282.90 |
| 2013-10-11 | 1,901.11 |
| 2013-10-10 | 1,901.11 |
| 2013-10-09 | 1,927.44 |
| 2013-10-08 | 1,940.61 |
| 2013-10-07 | 1,914.28 |
| 2013-10-04 | 1,795.79 |
| 2013-10-03 | 1,743.13 |
| 2013-10-02 | 1,782.63 |
| 2013-09-30 | 1,782.63 |
| 2013-09-27 | 1,716.80 |
| 2013-09-26 | 1,729.97 |
| 2013-09-25 | 1,716.80 |
| 2013-09-24 | 1,743.13 |
| 2013-09-23 | 1,782.63 |
| 2013-09-19 | 1,808.96 |
| 2013-09-18 | 1,769.46 |
| 2013-09-17 | 1,782.63 |
| 2013-09-16 | 1,743.13 |
| 2013-09-13 | 1,861.62 |
| 2013-09-12 | 1,874.78 |
| 2013-09-11 | 1,901.11 |
| 2013-09-10 | 1,953.77 |
| 2013-09-09 | 1,808.96 |
| 2013-09-06 | 1,743.13 |
| 2013-09-05 | 1,729.97 |
| 2013-09-04 | 1,650.97 |
| 2013-09-03 | 1,690.47 |
| 2013-09-02 | 1,637.81 |
| 2013-08-30 | 1,690.47 |
| 2013-08-29 | 1,703.64 |
| 2013-08-28 | 1,637.81 |
| 2013-08-27 | 1,716.80 |
| 2013-08-26 | 1,677.30 |
| 2013-08-23 | 1,690.47 |
| 2013-08-22 | 1,677.30 |
| 2013-08-21 | 1,716.80 |
| 2013-08-20 | 1,677.30 |
| 2013-08-19 | 1,743.13 |
| 2013-08-16 | 1,782.63 |
| 2013-08-15 | 1,743.13 |
| 2013-08-13 | 1,835.29 |
| 2013-08-12 | 1,835.29 |
| 2013-08-09 | 1,729.97 |
| 2013-08-08 | 1,729.97 |
| 2013-08-07 | 1,716.80 |
| 2013-08-06 | 1,703.64 |
| 2013-08-05 | 1,729.97 |
| 2013-08-02 | 1,782.63 |
| 2013-08-01 | 1,729.97 |
| 2013-07-31 | 1,808.96 |
| 2013-07-30 | 1,835.29 |
| 2013-07-29 | 1,743.13 |
| 2013-07-26 | 1,743.13 |
| 2013-07-25 | 1,808.96 |
| 2013-07-24 | 1,835.29 |
| 2013-07-23 | 1,822.12 |
| 2013-07-22 | 1,887.95 |
| 2013-07-19 | 1,756.30 |
| 2013-07-18 | 1,795.79 |
| 2013-07-17 | 1,650.97 |
| 2013-07-16 | 1,690.47 |
| 2013-07-15 | 1,650.97 |
| 2013-07-12 | 1,571.98 |
| 2013-07-11 | 1,598.31 |
| 2013-07-10 | 1,637.81 |
| 2013-07-09 | 1,624.64 |
| 2013-07-08 | 1,690.47 |
| 2013-07-05 | 1,598.31 |
| 2013-07-04 | 1,545.65 |
| 2013-07-03 | 1,558.82 |
| 2013-07-02 | 1,545.65 |
| 2013-06-28 | 1,453.50 |
| 2013-06-27 | 1,466.66 |
| 2013-06-26 | 1,532.49 |
| 2013-06-25 | 1,492.99 |
| 2013-06-24 | 1,571.98 |
| 2013-06-21 | 1,650.97 |
| 2013-06-20 | 1,545.65 |
| 2013-06-19 | 1,611.48 |
| 2013-06-18 | 1,650.97 |
| 2013-06-17 | 1,677.30 |
| 2013-06-14 | 1,624.64 |
| 2013-06-13 | 1,492.99 |
| 2013-06-11 | 1,466.66 |
| 2013-06-10 | 1,427.17 |
| 2013-06-07 | 1,361.34 |
| 2013-06-06 | 1,374.50 |
| 2013-06-05 | 1,479.83 |
| 2013-06-04 | 1,532.49 |
| 2013-06-03 | 1,453.50 |
| 2013-05-31 | 1,782.63 |
| 2013-05-30 | 1,769.46 |
| 2013-05-29 | 1,874.78 |
| 2013-05-28 | 1,835.29 |
| 2013-05-27 | 1,874.78 |
| 2013-05-24 | 1,585.15 |
| 2013-05-23 | 1,571.98 |
| 2013-05-22 | 1,611.48 |
| 2013-05-21 | 1,624.64 |
| 2013-05-20 | 1,427.17 |
| 2013-05-16 | 1,203.36 |
| 2013-05-15 | 1,163.86 |
| 2013-05-14 | 1,216.52 |
| 2013-05-13 | 1,242.85 |
| 2013-05-10 | 1,256.02 |
| 2013-05-09 | 1,216.52 |
| 2013-05-08 | 1,242.85 |
| 2013-05-07 | 1,137.53 |
| 2013-05-06 | 1,032.21 |
| 2013-05-03 | 1,005.88 |
| 2013-05-02 | 1,005.88 |
| 2013-04-30 | 1,084.87 |
| 2013-04-29 | 1,058.54 |
| 2013-04-26 | 1,111.20 |
| 2013-04-25 | 1,150.70 |
| 2013-04-24 | 1,150.70 |
| 2013-04-23 | 1,150.70 |
| 2013-04-22 | 1,216.52 |
| 2013-04-19 | 1,124.37 |
| 2013-04-18 | 1,005.88 |
| 2013-04-17 | 966.38 |
| 2013-04-16 | 992.71 |
| 2013-04-15 | 1,019.04 |
| 2013-04-12 | 1,032.21 |
| 2013-04-11 | 1,032.21 |
| 2013-04-10 | 992.71 |
| 2013-04-09 | 992.71 |
| 2013-04-08 | 966.38 |
| 2013-04-05 | 979.55 |
| 2013-04-03 | 1,071.70 |
| 2013-04-02 | 1,058.54 |
| 2013-03-28 | 1,150.70 |
| 2013-03-27 | 1,137.53 |
| 2013-03-26 | 1,111.20 |
| 2013-03-25 | 1,111.20 |
| 2013-03-22 | 1,177.03 |
| 2013-03-21 | 1,163.86 |
| 2013-03-20 | 1,137.53 |
| 2013-03-19 | 1,177.03 |
| 2013-03-18 | 1,137.53 |
| 2013-03-15 | 1,177.03 |
| 2013-03-14 | 1,308.68 |
| 2013-03-13 | 1,216.52 |
| 2013-03-12 | 1,256.02 |
| 2013-03-11 | 1,348.17 |
| 2013-03-08 | 1,374.50 |
| 2013-03-07 | 1,414.00 |
| 2013-03-06 | 1,440.33 |
| 2013-03-05 | 1,466.66 |
| 2013-03-04 | 1,400.84 |
| 2013-03-01 | 1,427.17 |
| 2013-02-28 | 1,466.66 |
| 2013-02-27 | 1,335.01 |
| 2013-02-26 | 1,256.02 |
| 2013-02-25 | 1,453.50 |
| 2013-02-22 | 1,506.16 |
| 2013-02-21 | 1,506.16 |
| 2013-02-20 | 1,545.65 |
| 2013-02-19 | 1,571.98 |
| 2013-02-18 | 1,664.14 |
| 2013-02-15 | 1,664.14 |
| 2013-02-14 | 1,690.47 |
| 2013-02-08 | 1,650.97 |
| 2013-02-07 | 1,690.47 |
| 2013-02-06 | 1,677.30 |
| 2013-02-05 | 1,664.14 |
| 2013-02-04 | 1,808.96 |
| 2013-02-01 | 1,835.29 |
| 2013-01-31 | 1,598.31 |
| 2013-01-30 | 1,637.81 |
| 2013-01-29 | 1,598.31 |
| 2013-01-28 | 1,571.98 |
| 2013-01-25 | 1,650.97 |
| 2013-01-24 | 2,230.24 |
| 2013-01-23 | 2,269.74 |
| 2013-01-22 | 2,296.07 |
| 2013-01-21 | 2,072.26 |
| 2013-01-18 | 1,808.96 |
| 2013-01-17 | 1,532.49 |
| 2013-01-16 | 1,466.66 |
| 2013-01-15 | 1,479.83 |
| 2013-01-14 | 1,374.50 |
| 2013-01-11 | 1,256.02 |
| 2013-01-10 | 1,216.52 |
| 2013-01-09 | 1,216.52 |
| 2013-01-08 | 1,229.69 |
| 2013-01-07 | 1,137.53 |
| 2013-01-04 | 1,005.88 |
| 2013-01-03 | 1,005.88 |
| 2013-01-02 | 1,058.54 |
| 2012-12-31 | 1,058.54 |
| 2012-12-28 | 1,019.04 |
| 2012-12-27 | 887.39 |
| 2012-12-24 | 847.90 |
| 2012-12-21 | 782.07 |
| 2012-12-20 | 795.23 |
| 2012-12-19 | 808.40 |
| 2012-12-18 | 768.90 |
| 2012-12-17 | 755.74 |
| 2012-12-14 | 782.07 |
| 2012-12-13 | 808.40 |
| 2012-12-12 | 821.57 |
| 2012-12-11 | 847.90 |
| 2012-12-10 | 808.40 |
| 2012-12-07 | 834.73 |
| 2012-12-06 | 821.57 |
| 2012-12-05 | 834.73 |
| 2012-12-04 | 768.90 |
| 2012-12-03 | 795.23 |
| 2012-11-30 | 782.07 |
| 2012-11-29 | 821.57 |
| 2012-11-28 | 768.90 |
| 2012-11-27 | 795.23 |
| 2012-11-26 | 795.23 |
| 2012-11-23 | 821.57 |
| 2012-11-22 | 821.57 |
| 2012-11-21 | 834.73 |
| 2012-11-20 | 847.90 |
| 2012-11-19 | 847.90 |
| 2012-11-16 | 847.90 |
| 2012-11-15 | 887.39 |
| 2012-11-14 | 926.89 |
| 2012-11-13 | 900.56 |
| 2012-11-12 | 926.89 |
| 2012-11-09 | 940.05 |
| 2012-11-08 | 940.05 |
| 2012-11-07 | 953.22 |
| 2012-11-06 | 913.72 |
| 2012-11-05 | 926.89 |
| 2012-11-02 | 926.89 |
| 2012-11-01 | 940.05 |
| 2012-10-31 | 953.22 |
| 2012-10-30 | 913.72 |
| 2012-10-29 | 953.22 |
| 2012-10-26 | 966.38 |
| 2012-10-25 | 1,032.21 |
| 2012-10-24 | 1,098.04 |
| 2012-10-22 | 887.39 |
| 2012-10-19 | 834.73 |
| 2012-10-18 | 847.90 |
| 2012-10-17 | 821.57 |
| 2012-10-16 | 821.57 |
| 2012-10-15 | 808.40 |
| 2012-10-12 | 847.90 |
| 2012-10-11 | 861.06 |
| 2012-10-10 | 926.89 |
| 2012-10-09 | 887.39 |
| 2012-10-08 | 887.39 |
| 2012-10-05 | 940.05 |
| 2012-10-04 | 940.05 |
| 2012-10-03 | 913.72 |
| 2012-09-28 | 926.89 |
| 2012-09-27 | 926.89 |
| 2012-09-26 | 913.72 |
| 2012-09-25 | 900.56 |
| 2012-09-24 | 913.72 |
| 2012-09-21 | 940.05 |
| 2012-09-20 | 979.55 |
| 2012-09-19 | 887.39 |
| 2012-09-18 | 940.05 |
| 2012-09-17 | 887.39 |
| 2012-09-14 | 940.05 |
| 2012-09-13 | 966.38 |
| 2012-09-12 | 900.56 |
| 2012-09-11 | 782.07 |
| 2012-09-10 | 729.41 |
| 2012-09-07 | 650.42 |
| 2012-09-06 | 624.09 |
| 2012-09-05 | 610.92 |
| 2012-09-04 | 558.26 |
| 2012-09-03 | 597.76 |
| 2012-08-31 | 499.02 |
| 2012-08-30 | 689.91 |
| 2012-08-29 | 742.57 |
| 2012-08-28 | 768.90 |
| 2012-08-27 | 821.57 |
| 2012-08-24 | 926.89 |
| 2012-08-23 | 913.72 |
| 2012-08-22 | 966.38 |
| 2012-08-21 | 1,032.21 |
| 2012-08-20 | 1,005.88 |
| 2012-08-17 | 992.71 |
| 2012-08-16 | 979.55 |
| 2012-08-15 | 979.55 |
| 2012-08-14 | 926.89 |
| 2012-08-13 | 979.55 |
| 2012-08-10 | 979.55 |
| 2012-08-09 | 1,005.88 |
| 2012-08-08 | 979.55 |
| 2012-08-07 | 1,005.88 |
| 2012-08-06 | 966.38 |
| 2012-08-03 | 966.38 |
| 2012-08-02 | 979.55 |
| 2012-08-01 | 1,032.21 |
| 2012-07-31 | 1,032.21 |
| 2012-07-30 | 1,019.04 |
| 2012-07-27 | 1,058.54 |
| 2012-07-26 | 1,084.87 |
| 2012-07-25 | 1,019.04 |
| 2012-07-24 | 1,019.04 |
| 2012-07-23 | 1,032.21 |
| 2012-07-20 | 1,071.70 |
| 2012-07-19 | 1,098.04 |
| 2012-07-18 | 1,032.21 |
| 2012-07-17 | 1,058.54 |
| 2012-07-16 | 1,071.70 |
| 2012-07-13 | 1,098.04 |
| 2012-07-12 | 1,058.54 |
| 2012-07-11 | 1,019.04 |
| 2012-07-10 | 1,019.04 |
| 2012-07-09 | 1,019.04 |
| 2012-07-06 | 1,019.04 |
| 2012-07-05 | 1,019.04 |
| 2012-07-04 | 1,019.04 |
| 2012-07-03 | 1,084.87 |
| 2012-06-29 | 1,111.20 |
| 2012-06-28 | 1,084.87 |
| 2012-06-27 | 1,124.37 |
| 2012-06-26 | 1,137.53 |
| 2012-06-25 | 1,150.70 |
| 2012-06-22 | 1,111.20 |
| 2012-06-21 | 1,124.37 |
| 2012-06-20 | 1,137.53 |
| 2012-06-19 | 1,111.20 |
| 2012-06-18 | 1,124.37 |
| 2012-06-15 | 1,032.21 |
| 2012-06-14 | 1,124.37 |
| 2012-06-13 | 1,137.53 |
| 2012-06-12 | 1,111.20 |
| 2012-06-11 | 1,150.70 |
| 2012-06-08 | 1,163.86 |
| 2012-06-07 | 1,124.37 |
| 2012-06-06 | 1,150.70 |
| 2012-06-05 | 1,124.37 |
| 2012-06-04 | 1,124.37 |
| 2012-06-01 | 1,111.20 |
| 2012-05-31 | 1,084.87 |
| 2012-05-30 | 1,058.54 |
| 2012-05-29 | 1,150.70 |
| 2012-05-28 | 1,137.53 |
| 2012-05-25 | 1,124.37 |
| 2012-05-24 | 1,111.20 |
| 2012-05-23 | 1,098.04 |
| 2012-05-22 | 1,242.85 |
| 2012-05-21 | 1,203.36 |
| 2012-05-18 | 1,216.52 |
| 2012-05-17 | 1,282.35 |
| 2012-05-16 | 1,229.69 |
| 2012-05-15 | 1,321.84 |
| 2012-05-14 | 1,374.50 |
| 2012-05-11 | 1,387.67 |
| 2012-05-10 | 1,400.84 |
| 2012-05-09 | 1,321.84 |
| 2012-05-08 | 1,335.01 |
| 2012-05-07 | 1,308.68 |
| 2012-05-04 | 1,295.51 |
| 2012-05-03 | 1,414.00 |
| 2012-05-02 | 1,427.17 |
| 2012-04-30 | 1,466.66 |
| 2012-04-27 | 1,479.83 |
| 2012-04-26 | 1,479.83 |
| 2012-04-25 | 1,545.65 |
| 2012-04-24 | 1,492.99 |
| 2012-04-23 | 1,571.98 |
| 2012-04-20 | 1,598.31 |
| 2012-04-19 | 1,571.98 |
| 2012-04-18 | 1,598.31 |
| 2012-04-17 | 1,598.31 |
| 2012-04-16 | 1,558.82 |
| 2012-04-13 | 1,571.98 |
| 2012-04-12 | 1,585.15 |
| 2012-04-11 | 1,585.15 |
| 2012-04-10 | 1,598.31 |
| 2012-04-05 | 1,611.48 |
| 2012-04-03 | 1,585.15 |
| 2012-04-02 | 1,585.15 |
| 2012-03-30 | 1,598.31 |
| 2012-03-29 | 1,677.30 |
| 2012-03-28 | 1,756.30 |
| 2012-03-27 | 1,479.83 |
| 2012-03-26 | 1,479.83 |
| 2012-03-23 | 1,532.49 |
| 2012-03-22 | 1,650.97 |
| 2012-03-21 | 1,690.47 |
| 2012-03-20 | 1,743.13 |
| 2012-03-19 | 1,716.80 |
| 2012-03-16 | 1,861.62 |
| 2012-03-15 | 1,887.95 |
| 2012-03-14 | 1,874.78 |
| 2012-03-13 | 1,848.45 |
| 2012-03-12 | 1,861.62 |
| 2012-03-09 | 1,901.11 |
| 2012-03-08 | 1,835.29 |
| 2012-03-07 | 1,822.12 |
| 2012-03-06 | 1,980.10 |
| 2012-03-05 | 1,980.10 |
| 2012-03-02 | 2,072.26 |
| 2012-03-01 | 2,124.92 |
| 2012-02-29 | 2,203.91 |
| 2012-02-28 | 2,203.91 |
| 2012-02-27 | 2,243.41 |
| 2012-02-24 | 2,256.57 |
| 2012-02-23 | 2,217.08 |
| 2012-02-22 | 2,190.75 |
| 2012-02-21 | 2,124.92 |
| 2012-02-20 | 2,164.42 |
| 2012-02-17 | 2,111.76 |
| 2012-02-16 | 2,282.90 |
| 2012-02-15 | 2,361.90 |
| 2012-02-14 | 2,401.39 |
| 2012-02-13 | 2,348.73 |
| 2012-02-10 | 2,401.39 |
| 2012-02-09 | 2,467.22 |
| 2012-02-08 | 2,427.72 |
| 2012-02-07 | 2,546.21 |
| 2012-02-06 | 2,546.21 |
| 2012-02-03 | 2,559.37 |
| 2012-02-02 | 2,691.03 |
| 2012-02-01 | 2,651.53 |
| 2012-01-31 | 2,638.37 |
| 2012-01-30 | 2,664.70 |
| 2012-01-27 | 2,664.70 |
| 2012-01-26 | 2,664.70 |
| 2012-01-20 | 2,664.70 |
| 2012-01-19 | 2,730.52 |
| 2012-01-18 | 2,677.86 |
| 2012-01-17 | 2,691.03 |
| 2012-01-16 | 2,651.53 |
| 2012-01-13 | 2,704.19 |
| 2012-01-12 | 2,704.19 |
| 2012-01-11 | 2,783.18 |
| 2012-01-10 | 2,730.52 |
| 2012-01-09 | 2,743.69 |
| 2012-01-06 | 2,664.70 |
| 2012-01-05 | 2,664.70 |
| 2012-01-04 | 2,638.37 |
| 2012-01-03 | 2,625.20 |
| 2011-12-30 | 2,691.03 |
| 2011-12-29 | 2,625.20 |
| 2011-12-28 | 2,730.52 |
| 2011-12-23 | 2,796.35 |
| 2011-12-22 | 2,928.00 |
| 2011-12-21 | 2,914.84 |
| 2011-12-20 | 2,901.67 |
| 2011-12-19 | 2,862.17 |
| 2011-12-16 | 2,849.01 |
| 2011-12-15 | 2,559.37 |
| 2011-12-14 | 2,651.53 |
| 2011-12-13 | 2,677.86 |
| 2011-12-12 | 2,835.84 |
| 2011-12-09 | 2,875.34 |
| 2011-12-08 | 2,914.84 |
| 2011-12-07 | 2,914.84 |
| 2011-12-06 | 2,901.67 |
| 2011-12-05 | 2,928.00 |
| 2011-12-02 | 2,809.51 |
| 2011-12-01 | 2,941.17 |
| 2011-11-30 | 2,783.18 |
| 2011-11-29 | 2,796.35 |
| 2011-11-28 | 2,822.68 |
| 2011-11-25 | 2,928.00 |
| 2011-11-24 | 2,954.33 |
| 2011-11-23 | 2,875.34 |
| 2011-11-22 | 3,006.99 |
| 2011-11-21 | 2,967.50 |
| 2011-11-18 | 2,967.50 |
| 2011-11-17 | 2,967.50 |
| 2011-11-16 | 2,888.50 |
| 2011-11-15 | 2,967.50 |
| 2011-11-14 | 2,941.17 |
| 2011-11-11 | 2,928.00 |
| 2011-11-10 | 2,888.50 |
| 2011-11-09 | 2,980.66 |
| 2011-11-08 | 2,980.66 |
| 2011-11-07 | 2,993.83 |
| 2011-11-04 | 3,059.65 |
| 2011-11-03 | 2,954.33 |
| 2011-11-02 | 2,967.50 |
| 2011-11-01 | 2,993.83 |
| 2011-10-31 | 2,901.67 |
| 2011-10-28 | 2,717.36 |
| 2011-10-27 | 2,612.04 |
| 2011-10-26 | 2,506.71 |
| 2011-10-25 | 2,467.22 |
| 2011-10-24 | 2,467.22 |
| 2011-10-21 | 2,440.89 |
| 2011-10-20 | 2,414.56 |
| 2011-10-19 | 2,375.06 |
| 2011-10-18 | 2,164.42 |
| 2011-10-17 | 2,335.57 |
| 2011-10-14 | 2,203.91 |
| 2011-10-13 | 2,269.74 |
| 2011-10-12 | 2,085.43 |
| 2011-10-11 | 2,072.26 |
| 2011-10-10 | 2,006.44 |
| 2011-10-07 | 2,032.77 |
| 2011-10-06 | 1,914.28 |
| 2011-10-04 | 1,887.95 |
| 2011-10-03 | 2,006.44 |
| 2011-09-30 | 2,085.43 |
| 2011-09-28 | 2,124.92 |
| 2011-09-27 | 2,177.58 |
| 2011-09-26 | 2,138.09 |
| 2011-09-23 | 2,375.06 |
| 2011-09-22 | 2,546.21 |
| 2011-09-21 | 2,651.53 |
| 2011-09-20 | 2,691.03 |
| 2011-09-19 | 2,730.52 |
| 2011-09-16 | 2,730.52 |
| 2011-09-15 | 2,625.20 |
| 2011-09-14 | 2,559.37 |
| 2011-09-12 | 2,704.19 |
| 2011-09-09 | 2,770.02 |
| 2011-09-08 | 2,770.02 |
| 2011-09-07 | 2,875.34 |
| 2011-09-06 | 2,822.68 |
| 2011-09-05 | 2,756.85 |
| 2011-09-02 | 2,862.17 |
| 2011-09-01 | 2,928.00 |
| 2011-08-31 | 2,888.50 |
| 2011-08-30 | 2,796.35 |
| 2011-08-29 | 2,796.35 |
| 2011-08-26 | 2,928.00 |
| 2011-08-25 | 2,993.83 |
| 2011-08-24 | 2,967.50 |
| 2011-08-23 | 2,954.33 |
| 2011-08-22 | 2,954.33 |
| 2011-08-19 | 3,072.82 |
| 2011-08-18 | 3,296.63 |
| 2011-08-17 | 3,191.31 |
| 2011-08-16 | 3,191.31 |
| 2011-08-15 | 3,099.15 |
| 2011-08-12 | 2,914.84 |
| 2011-08-11 | 2,849.01 |
| 2011-08-10 | 2,796.35 |
| 2011-08-09 | 2,743.69 |
| 2011-08-08 | 2,849.01 |
| 2011-08-05 | 3,020.16 |
| 2011-08-04 | 3,151.81 |
| 2011-08-03 | 3,125.48 |
| 2011-08-02 | 3,151.81 |
| 2011-08-01 | 3,151.81 |
| 2011-07-29 | 3,467.77 |
| 2011-07-28 | 3,454.61 |
| 2011-07-27 | 3,454.61 |
| 2011-07-26 | 3,467.77 |
| 2011-07-25 | 3,467.77 |
| 2011-07-22 | 3,401.95 |
| 2011-07-21 | 3,401.95 |
| 2011-07-20 | 3,388.78 |
| 2011-07-19 | 3,467.77 |
| 2011-07-18 | 3,454.61 |
| 2011-07-15 | 3,454.61 |
| 2011-07-14 | 3,283.46 |
| 2011-07-13 | 3,283.46 |
| 2011-07-12 | 3,243.97 |
| 2011-07-11 | 3,349.29 |
| 2011-07-08 | 3,125.48 |
| 2011-07-07 | 3,112.31 |
| 2011-07-06 | 3,006.99 |
| 2011-07-05 | 2,967.50 |
| 2011-07-04 | 3,033.32 |
| 2011-06-30 | 2,796.35 |
| 2011-06-29 | 2,625.20 |
| 2011-06-28 | 2,598.87 |
| 2011-06-27 | 2,559.37 |
| 2011-06-24 | 2,559.37 |
| 2011-06-23 | 2,467.22 |
| 2011-06-22 | 2,493.55 |
| 2011-06-21 | 2,533.04 |
| 2011-06-20 | 2,506.71 |
| 2011-06-17 | 2,651.53 |
| 2011-06-16 | 2,770.02 |
| 2011-06-15 | 2,572.54 |
| 2011-06-14 | 2,480.38 |
| 2011-06-13 | 2,388.23 |
| 2011-06-10 | 2,414.56 |
| 2011-06-09 | 2,361.90 |
| 2011-06-08 | 2,440.89 |
| 2011-06-07 | 2,375.06 |
| 2011-06-03 | 2,348.73 |
| 2011-06-02 | 2,361.90 |
| 2011-06-01 | 2,414.56 |
| 2011-05-31 | 2,440.89 |
| 2011-05-30 | 2,440.89 |
| 2011-05-27 | 2,533.04 |
| 2011-05-26 | 2,533.04 |
| 2011-05-25 | 2,796.35 |
| 2011-05-24 | 2,822.68 |
| 2011-05-23 | 2,796.35 |
| 2011-05-20 | 2,888.50 |
| 2011-05-19 | 2,914.84 |
| 2011-05-18 | 2,967.50 |
| 2011-05-17 | 2,901.67 |
| 2011-05-16 | 2,928.00 |
| 2011-05-13 | 2,901.67 |
| 2011-05-12 | 2,954.33 |
| 2011-05-11 | 2,980.66 |
| 2011-05-09 | 3,099.15 |
| 2011-05-06 | 2,941.17 |
| 2011-05-05 | 2,954.33 |
| 2011-05-04 | 2,914.84 |
| 2011-05-03 | 3,006.99 |
| 2011-04-29 | 3,112.31 |
| 2011-04-28 | 3,112.31 |
| 2011-04-27 | 3,191.31 |
| 2011-04-26 | 3,204.47 |
| 2011-04-21 | 3,230.80 |
| 2011-04-20 | 3,257.13 |
| 2011-04-19 | 3,283.46 |
| 2011-04-18 | 3,322.96 |
| 2011-04-15 | 3,336.12 |
| 2011-04-14 | 3,322.96 |
| 2011-04-13 | 3,322.96 |
| 2011-04-12 | 3,309.79 |
| 2011-04-11 | 3,375.62 |
| 2011-04-08 | 3,441.44 |
| 2011-04-07 | 3,454.61 |
| 2011-04-06 | 3,428.28 |
| 2011-04-04 | 3,401.95 |
| 2011-04-01 | 3,520.44 |
| 2011-03-31 | 3,520.44 |
| 2011-03-30 | 3,322.96 |
| 2011-03-29 | 3,375.62 |
| 2011-03-28 | 3,322.96 |
| 2011-03-25 | 3,322.96 |
| 2011-03-24 | 3,375.62 |
| 2011-03-23 | 3,322.96 |
| 2011-03-22 | 3,336.12 |
| 2011-03-21 | 3,336.12 |
| 2011-03-18 | 3,336.12 |
| 2011-03-17 | 3,336.12 |
| 2011-03-16 | 3,415.11 |
| 2011-03-15 | 3,454.61 |
| 2011-03-14 | 3,375.62 |
| 2011-03-11 | 3,428.28 |
| 2011-03-10 | 3,441.44 |
| 2011-03-09 | 3,428.28 |
| 2011-03-08 | 3,428.28 |
| 2011-03-07 | 3,494.11 |
| 2011-03-04 | 3,454.61 |
| 2011-03-03 | 3,428.28 |
| 2011-03-02 | 3,428.28 |
| 2011-03-01 | 3,454.61 |
| 2011-02-28 | 3,480.94 |
| 2011-02-25 | 3,401.95 |
| 2011-02-24 | 3,480.94 |
| 2011-02-23 | 3,494.11 |
| 2011-02-22 | 3,507.27 |
| 2011-02-21 | 3,507.27 |
| 2011-02-18 | 3,559.93 |
| 2011-02-17 | 3,573.10 |
| 2011-02-16 | 3,586.26 |
| 2011-02-15 | 3,573.10 |
| 2011-02-14 | 3,638.92 |
| 2011-02-11 | 3,652.09 |
| 2011-02-10 | 3,652.09 |
| 2011-02-09 | 3,612.59 |
| 2011-02-08 | 3,717.91 |
| 2011-02-07 | 3,665.25 |
| 2011-02-02 | 3,783.74 |
| 2011-02-01 | 3,665.25 |
| 2011-01-31 | 3,612.59 |
| 2011-01-28 | 3,586.26 |
| 2011-01-27 | 3,599.43 |
| 2011-01-26 | 3,573.10 |
| 2011-01-25 | 3,652.09 |
| 2011-01-24 | 3,665.25 |
| 2011-01-21 | 3,770.57 |
| 2011-01-20 | 3,783.74 |
| 2011-01-19 | 3,796.91 |
| 2011-01-18 | 3,783.74 |
| 2011-01-17 | 3,875.90 |
| 2011-01-14 | 3,968.05 |
| 2011-01-13 | 3,994.38 |
| 2011-01-12 | 3,915.39 |
| 2011-01-11 | 3,875.90 |
| 2011-01-10 | 3,954.89 |
| 2011-01-07 | 3,981.22 |
| 2011-01-06 | 3,981.22 |
| 2011-01-05 | 4,007.55 |
| 2011-01-04 | 4,126.04 |
| 2011-01-03 | 4,112.87 |
| 2010-12-31 | 4,231.36 |
| 2010-12-30 | 4,205.03 |
| 2010-12-29 | 3,981.22 |
| 2010-12-28 | 4,007.55 |
| 2010-12-24 | 3,994.38 |
| 2010-12-23 | 3,915.39 |
| 2010-12-22 | 3,941.72 |
| 2010-12-21 | 4,047.04 |
| 2010-12-20 | 3,875.90 |
| 2010-12-17 | 3,770.57 |
| 2010-12-16 | 3,678.42 |
| 2010-12-15 | 3,678.42 |
| 2010-12-14 | 3,652.09 |
| 2010-12-13 | 3,704.75 |
| 2010-12-10 | 3,744.24 |
| 2010-12-09 | 3,717.91 |
| 2010-12-08 | 3,731.08 |
| 2010-12-07 | 3,717.91 |
| 2010-12-06 | 3,731.08 |
| 2010-12-03 | 3,704.75 |
| 2010-12-02 | 3,665.25 |
| 2010-12-01 | 3,731.08 |
| 2010-11-30 | 3,744.24 |
| 2010-11-29 | 3,770.57 |
| 2010-11-26 | 3,810.07 |
| 2010-11-25 | 3,717.91 |
| 2010-11-24 | 3,586.26 |
| 2010-11-23 | 3,665.25 |
| 2010-11-22 | 3,744.24 |
| 2010-11-19 | 3,796.91 |
| 2010-11-18 | 3,678.42 |
| 2010-11-17 | 3,638.92 |
| 2010-11-16 | 3,717.91 |
| 2010-11-15 | 3,862.73 |
| 2010-11-12 | 3,928.56 |
| 2010-11-11 | 4,047.04 |
| 2010-11-10 | 3,954.89 |
| 2010-11-09 | 4,007.55 |
| 2010-11-08 | 4,165.53 |
| 2010-11-05 | 4,310.35 |
| 2010-11-04 | 4,363.01 |
| 2010-11-03 | 4,047.04 |
| 2010-11-02 | 4,033.88 |
| 2010-11-01 | 4,007.55 |
| 2010-10-29 | 4,165.53 |
| 2010-10-28 | 3,994.38 |
| 2010-10-27 | 3,968.05 |
| 2010-10-26 | 4,099.71 |
| 2010-10-25 | 4,139.20 |
| 2010-10-22 | 4,099.71 |
| 2010-10-21 | 4,218.19 |
| 2010-10-20 | 4,178.70 |
| 2010-10-19 | 4,376.17 |
| 2010-10-18 | 4,376.17 |
| 2010-10-15 | 4,349.84 |
| 2010-10-14 | 4,363.01 |
| 2010-10-13 | 4,573.65 |
| 2010-10-12 | 4,520.99 |
| 2010-10-11 | 4,402.51 |
| 2010-10-08 | 4,468.33 |
| 2010-10-07 | 4,494.66 |
| 2010-10-06 | 3,862.73 |
| 2010-10-05 | 3,810.07 |
| 2010-10-04 | 3,902.23 |
| 2010-09-30 | 4,020.71 |
| 2010-09-29 | 3,823.24 |
| 2010-09-28 | 3,823.24 |
| 2010-09-27 | 3,770.57 |
| 2010-09-24 | 3,862.73 |
| 2010-09-22 | 3,823.24 |
| 2010-09-21 | 3,902.23 |
| 2010-09-20 | 3,928.56 |
| 2010-09-17 | 3,915.39 |
| 2010-09-16 | 3,810.07 |
| 2010-09-15 | 3,928.56 |
| 2010-09-14 | 3,902.23 |
| 2010-09-13 | 3,994.38 |
| 2010-09-10 | 3,968.05 |
| 2010-09-09 | 4,033.88 |
| 2010-09-08 | 3,796.91 |
| 2010-09-07 | 3,467.77 |
| 2010-09-06 | 3,441.44 |
| 2010-09-03 | 3,441.44 |
| 2010-09-02 | 3,467.77 |
| 2010-09-01 | 3,507.27 |
| 2010-08-31 | 3,480.94 |
| 2010-08-30 | 3,441.44 |
| 2010-08-27 | 3,573.10 |
| 2010-08-26 | 3,546.77 |
| 2010-08-25 | 3,573.10 |
| 2010-08-24 | 3,533.60 |
| 2010-08-23 | 3,520.44 |
| 2010-08-20 | 3,573.10 |
| 2010-08-19 | 3,638.92 |
| 2010-08-18 | 3,546.77 |
| 2010-08-17 | 3,691.58 |
| 2010-08-16 | 3,678.42 |
| 2010-08-13 | 3,638.92 |
| 2010-08-12 | 3,691.58 |
| 2010-08-11 | 3,757.41 |
| 2010-08-10 | 3,836.40 |
| 2010-08-09 | 3,823.24 |
| 2010-08-06 | 3,954.89 |
| 2010-08-05 | 4,020.71 |
| 2010-08-04 | 4,033.88 |
| 2010-08-03 | 3,928.56 |
| 2010-08-02 | 3,902.23 |
| 2010-07-30 | 3,889.06 |
| 2010-07-29 | 3,862.73 |
| 2010-07-28 | 3,573.10 |
| 2010-07-27 | 3,494.11 |
| 2010-07-26 | 3,783.74 |
| 2010-07-23 | 4,007.55 |
| 2010-07-22 | 3,691.58 |
| 2010-07-21 | 3,638.92 |
| 2010-07-20 | 3,586.26 |
| 2010-07-19 | 3,652.09 |
| 2010-07-16 | 3,849.57 |
| 2010-07-15 | 3,849.57 |
| 2010-07-14 | 4,284.02 |
| 2010-07-13 | 4,428.84 |
| 2010-07-12 | 4,481.50 |
| 2010-07-09 | 4,586.82 |
| 2010-07-08 | 4,586.82 |
| 2010-07-07 | 4,560.49 |
| 2010-07-06 | 4,534.16 |
| 2010-07-05 | 4,507.83 |
| 2010-07-02 | 4,534.16 |
| 2010-06-30 | 4,613.15 |
| 2010-06-29 | 4,520.99 |
| 2010-06-28 | 4,613.15 |
| 2010-06-25 | 4,560.49 |
| 2010-06-24 | 4,613.15 |
| 2010-06-23 | 4,678.98 |
| 2010-06-22 | 4,757.97 |
| 2010-06-21 | 4,902.78 |
| 2010-06-18 | 4,652.64 |
| 2010-06-17 | 4,771.13 |
| 2010-06-15 | 4,810.63 |
| 2010-06-14 | 4,797.46 |
| 2010-06-11 | 4,639.48 |
| 2010-06-10 | 4,507.83 |
| 2010-06-09 | 4,534.16 |
| 2010-06-08 | 4,573.65 |
| 2010-06-07 | 4,599.98 |
| 2010-06-04 | 4,652.64 |
| 2010-06-03 | 4,639.48 |
| 2010-06-02 | 4,692.14 |
| 2010-06-01 | 4,850.12 |
| 2010-05-31 | 5,337.24 |
| 2010-05-28 | 5,271.41 |
| 2010-05-27 | 5,152.92 |
| 2010-05-26 | 4,797.46 |
| 2010-05-25 | 4,810.63 |
| 2010-05-24 | 5,245.08 |
| 2010-05-20 | 5,034.44 |
| 2010-05-19 | 4,981.77 |
| 2010-05-18 | 5,166.09 |
| 2010-05-17 | 5,442.56 |
| 2010-05-14 | 5,877.01 |
| 2010-05-13 | 6,206.14 |
| 2010-05-12 | 6,350.96 |
| 2010-05-11 | 6,364.12 |
| 2010-05-10 | 6,693.25 |
| 2010-05-07 | 6,456.28 |
| 2010-05-06 | 6,706.42 |
| 2010-05-05 | 6,759.08 |
| 2010-05-04 | 6,759.08 |
| 2010-05-03 | 6,811.74 |
| 2010-04-30 | 6,982.89 |
| 2010-04-29 | 6,838.07 |
| 2010-04-28 | 7,127.71 |
| 2010-04-27 | 7,114.54 |
| 2010-04-26 | 7,114.54 |
| 2010-04-23 | 7,009.22 |
| 2010-04-22 | 7,233.03 |
| 2010-04-21 | 7,285.69 |
| 2010-04-20 | 7,272.52 |
| 2010-04-19 | 7,285.69 |
| 2010-04-16 | 7,601.65 |
| 2010-04-15 | 7,298.85 |
| 2010-04-14 | 7,272.52 |
| 2010-04-13 | 7,483.17 |
| 2010-04-12 | 7,496.33 |
| 2010-04-09 | 7,140.87 |
| 2010-04-08 | 7,312.02 |
| 2010-04-07 | 7,338.35 |
| 2010-04-01 | 7,522.66 |
| 2010-03-31 | 7,483.17 |
| 2010-03-30 | 7,483.17 |
| 2010-03-29 | 7,614.82 |
| 2010-03-26 | 7,614.82 |
| 2010-03-25 | 7,614.82 |
| 2010-03-24 | 7,325.18 |
| 2010-03-23 | 7,391.01 |
| 2010-03-22 | 7,680.64 |
| 2010-03-19 | 7,693.81 |
| 2010-03-18 | 7,772.80 |
| 2010-03-17 | 7,443.67 |
| 2010-03-16 | 7,548.99 |
| 2010-03-15 | 7,167.20 |
| 2010-03-12 | 6,956.56 |
| 2010-03-11 | 6,969.72 |
| 2010-03-10 | 7,233.03 |
| 2010-03-09 | 7,154.04 |
| 2010-03-08 | 6,969.72 |
| 2010-03-05 | 6,732.75 |
| 2010-03-04 | 6,732.75 |
| 2010-03-03 | 6,785.41 |
| 2010-03-02 | 6,706.42 |
| 2010-03-01 | 6,087.65 |
| 2010-02-26 | 5,692.70 |
| 2010-02-25 | 5,363.57 |
| 2010-02-24 | 5,297.74 |
| 2010-02-23 | 5,403.06 |
| 2010-02-22 | 5,284.58 |
| 2010-02-19 | 5,152.92 |
| 2010-02-18 | 5,429.39 |
| 2010-02-17 | 5,587.38 |
| 2010-02-12 | 5,600.54 |
| 2010-02-11 | 5,666.37 |
| 2010-02-10 | 5,508.38 |
| 2010-02-09 | 5,245.08 |
| 2010-02-08 | 5,205.58 |
| 2010-02-05 | 5,205.58 |
| 2010-02-04 | 5,403.06 |
| 2010-02-03 | 5,561.04 |
| 2010-02-02 | 5,547.88 |
| 2010-02-01 | 5,626.87 |
| 2010-01-29 | 5,640.04 |
| 2010-01-28 | 5,561.04 |
| 2010-01-27 | 5,745.36 |
| 2010-01-26 | 5,863.84 |
| 2010-01-25 | 6,100.82 |
| 2010-01-22 | 6,100.82 |
| 2010-01-21 | 6,127.15 |
| 2010-01-20 | 6,443.11 |
| 2010-01-19 | 6,166.65 |
| 2010-01-18 | 5,877.01 |
| 2010-01-15 | 5,995.50 |
| 2010-01-14 | 5,837.51 |
| 2010-01-13 | 5,442.56 |
| 2010-01-12 | 5,363.57 |
| 2010-01-11 | 5,482.05 |
| 2010-01-08 | 5,705.86 |
| 2010-01-07 | 5,850.68 |
| 2010-01-06 | 5,824.35 |
| 2010-01-05 | 5,798.02 |
| 2010-01-04 | 5,574.21 |
| 2009-12-31 | 5,666.37 |
| 2009-12-30 | 5,166.09 |
| 2009-12-29 | 5,166.09 |
| 2009-12-28 | 5,166.09 |
| 2009-12-24 | 5,166.09 |
| 2009-12-23 | 5,192.42 |
| 2009-12-22 | 5,100.26 |
| 2009-12-21 | 4,876.45 |
| 2009-12-18 | 4,850.12 |
| 2009-12-17 | 5,008.11 |
| 2009-12-16 | 5,034.44 |
| 2009-12-15 | 5,192.42 |
| 2009-12-14 | 5,179.25 |
| 2009-12-11 | 4,823.79 |
| 2009-12-10 | 4,520.99 |
| 2009-12-09 | 4,507.83 |
| 2009-12-08 | 4,652.64 |
| 2009-12-07 | 4,718.47 |
| 2009-12-04 | 4,507.83 |
| 2009-12-03 | 4,718.47 |
| 2009-12-02 | 4,665.81 |
| 2009-12-01 | 4,731.64 |
| 2009-11-30 | 4,850.12 |
| 2009-11-27 | 4,718.47 |
| 2009-11-26 | 5,008.11 |
| 2009-11-25 | 4,626.31 |
| 2009-11-24 | 4,534.16 |
| 2009-11-23 | 4,507.83 |
| 2009-11-20 | 4,455.17 |
| 2009-11-19 | 4,112.87 |
| 2009-11-18 | 4,099.71 |
| 2009-11-17 | 4,086.54 |
| 2009-11-16 | 4,205.03 |
| 2009-11-13 | 4,112.87 |
| 2009-11-12 | 4,270.85 |
| 2009-11-11 | 4,178.70 |
| 2009-11-10 | 3,994.38 |
| 2009-11-09 | 3,981.22 |
| 2009-11-06 | 3,889.06 |
| 2009-11-05 | 3,915.39 |
| 2009-11-04 | 3,849.57 |
| 2009-11-03 | 3,875.90 |
| 2009-11-02 | 3,941.72 |
| 2009-10-30 | 3,902.23 |
| 2009-10-29 | 3,796.91 |
| 2009-10-28 | 3,836.40 |
| 2009-10-27 | 3,691.58 |
| 2009-10-23 | 3,599.43 |
| 2009-10-22 | 3,336.12 |
| 2009-10-21 | 3,270.30 |
| 2009-10-20 | 3,322.96 |
| 2009-10-19 | 3,191.31 |
| 2009-10-16 | 2,901.67 |
| 2009-10-15 | 3,006.99 |
| 2009-10-14 | 2,835.84 |
| 2009-10-13 | 2,625.20 |
| 2009-10-12 | 2,730.52 |
| 2009-10-09 | 2,598.87 |
| 2009-10-08 | 2,533.04 |
| 2009-10-07 | 2,546.21 |
| 2009-10-06 | 2,533.04 |
| 2009-10-05 | 2,506.71 |
| 2009-10-02 | 2,506.71 |
| 2009-09-30 | 2,533.04 |
| 2009-09-29 | 2,506.71 |
| 2009-09-28 | 2,493.55 |
| 2009-09-25 | 2,519.88 |
| 2009-09-24 | 2,519.88 |
| 2009-09-23 | 2,572.54 |
| 2009-09-22 | 2,533.04 |
| 2009-09-21 | 2,533.04 |
| 2009-09-18 | 2,585.70 |
| 2009-09-17 | 2,612.04 |
| 2009-09-16 | 2,440.89 |
| 2009-09-15 | 2,269.74 |
| 2009-09-14 | 2,230.24 |
| 2009-09-11 | 2,243.41 |
| 2009-09-10 | 2,282.90 |
| 2009-09-09 | 2,256.57 |
| 2009-09-08 | 2,217.08 |
| 2009-09-07 | 2,256.57 |
| 2009-09-04 | 2,282.90 |
| 2009-09-03 | 2,190.75 |
| 2009-09-02 | 2,177.58 |
| 2009-09-01 | 2,203.91 |
| 2009-08-31 | 2,230.24 |
| 2009-08-28 | 2,243.41 |
| 2009-08-27 | 2,256.57 |
| 2009-08-26 | 2,230.24 |
| 2009-08-25 | 2,032.77 |
| 2009-08-24 | 2,032.77 |
| 2009-08-21 | 2,032.77 |
| 2009-08-20 | 1,953.77 |
| 2009-08-19 | 1,953.77 |
| 2009-08-18 | 2,019.60 |
| 2009-08-17 | 2,032.77 |
| 2009-08-14 | 2,138.09 |
| 2009-08-13 | 2,138.09 |
| 2009-08-12 | 2,124.92 |
| 2009-08-11 | 2,059.10 |
| 2009-08-10 | 2,045.93 |
| 2009-08-07 | 2,072.26 |
| 2009-08-06 | 2,151.25 |
| 2009-08-05 | 2,124.92 |
| 2009-08-04 | 2,085.43 |
| 2009-08-03 | 2,098.59 |
| 2009-07-31 | 2,138.09 |
| 2009-07-30 | 2,190.75 |
| 2009-07-29 | 2,203.91 |
| 2009-07-28 | 2,203.91 |
| 2009-07-27 | 2,177.58 |
| 2009-07-24 | 1,901.11 |
| 2009-07-23 | 1,624.64 |
| 2009-07-22 | 1,532.49 |
| 2009-07-21 | 1,453.50 |
| 2009-07-20 | 1,440.33 |
| 2009-07-17 | 1,414.00 |
| 2009-07-16 | 1,400.84 |
| 2009-07-15 | 1,427.17 |
| 2009-07-14 | 1,374.50 |
| 2009-07-13 | 1,308.68 |
| 2009-07-10 | 1,374.50 |
| 2009-07-09 | 1,440.33 |
| 2009-07-08 | 1,387.67 |
| 2009-07-07 | 1,466.66 |
| 2009-07-06 | 1,479.83 |
| 2009-07-03 | 1,479.83 |
| 2009-07-02 | 1,585.15 |
| 2009-06-30 | 1,598.31 |
| 2009-06-29 | 1,532.49 |
| 2009-06-26 | 1,479.83 |
| 2009-06-25 | 1,479.83 |
| 2009-06-24 | 1,479.83 |
| 2009-06-23 | 1,400.84 |
| 2009-06-22 | 1,453.50 |
| 2009-06-19 | 1,479.83 |
| 2009-06-18 | 1,506.16 |
| 2009-06-17 | 1,492.99 |
| 2009-06-16 | 1,466.66 |
| 2009-06-15 | 1,492.99 |
| 2009-06-12 | 1,453.50 |
| 2009-06-11 | 1,361.34 |
| 2009-06-10 | 1,335.01 |
| 2009-06-09 | 1,269.18 |
| 2009-06-08 | 1,282.35 |
| 2009-06-05 | 1,321.84 |
| 2009-06-04 | 1,256.02 |
| 2009-06-03 | 1,269.18 |
| 2009-06-02 | 1,256.02 |
| 2009-06-01 | 1,295.51 |
| 2009-05-29 | 1,190.19 |
| 2009-05-27 | 1,256.02 |
| 2009-05-26 | 1,282.35 |
| 2009-05-25 | 1,216.52 |
| 2009-05-22 | 1,177.03 |
| 2009-05-21 | 1,203.36 |
| 2009-05-20 | 1,177.03 |
| 2009-05-19 | 1,150.70 |
| 2009-05-18 | 1,111.20 |
| 2009-05-15 | 1,032.21 |
| 2009-05-14 | 1,019.04 |
| 2009-05-13 | 1,137.53 |
| 2009-05-12 | 1,098.04 |
| 2009-05-11 | 1,098.04 |
| 2009-05-08 | 1,150.70 |
| 2009-05-07 | 1,058.54 |
| 2009-05-06 | 966.38 |
| 2009-05-05 | 1,005.88 |
| 2009-05-04 | 913.72 |
| 2009-04-30 | 887.39 |
| 2009-04-29 | 874.23 |
| 2009-04-28 | 821.57 |
| 2009-04-27 | 913.72 |
| 2009-04-24 | 1,005.88 |
| 2009-04-23 | 979.55 |
| 2009-04-22 | 926.89 |
| 2009-04-21 | 874.23 |
| 2009-04-20 | 847.90 |
| 2009-04-17 | 861.06 |
| 2009-04-16 | 887.39 |
| 2009-04-15 | 861.06 |
| 2009-04-14 | 729.41 |
| 2009-04-09 | 703.08 |
| 2009-04-08 | 689.91 |
| 2009-04-07 | 624.09 |
| 2009-04-06 | 571.43 |
| 2009-04-03 | 597.76 |
| 2009-04-02 | 571.43 |
| 2009-04-01 | 551.68 |
| 2009-03-31 | 558.26 |
| 2009-03-30 | 558.26 |
| 2009-03-27 | 597.76 |
| 2009-03-26 | 637.25 |
| 2009-03-25 | 624.09 |
| 2009-03-24 | 624.09 |
| 2009-03-23 | 624.09 |
| 2009-03-20 | 597.76 |
| 2009-03-19 | 637.25 |
| 2009-03-18 | 597.76 |
| 2009-03-17 | 597.76 |
| 2009-03-16 | 584.59 |
| 2009-03-13 | 610.92 |
| 2009-03-12 | 637.25 |
| 2009-03-11 | 663.58 |
| 2009-03-10 | 689.91 |
| 2009-03-09 | 663.58 |
| 2009-03-06 | 637.25 |
| 2009-03-05 | 650.42 |
| 2009-03-04 | 676.75 |
| 2009-03-03 | 610.92 |
| 2009-03-02 | 624.09 |
| 2009-02-27 | 689.91 |
| 2009-02-26 | 637.25 |
| 2009-02-25 | 703.08 |
| 2009-02-24 | 729.41 |
| 2009-02-23 | 768.90 |
| 2009-02-20 | 795.23 |
| 2009-02-19 | 755.74 |
| 2009-02-18 | 768.90 |
| 2009-02-17 | 755.74 |
| 2009-02-16 | 742.57 |
| 2009-02-13 | 716.24 |
| 2009-02-12 | 703.08 |
| 2009-02-11 | 703.08 |
| 2009-02-10 | 703.08 |
| 2009-02-09 | 742.57 |
| 2009-02-06 | 795.23 |
| 2009-02-05 | 703.08 |
| 2009-02-04 | 808.40 |
| 2009-02-03 | 808.40 |
| 2009-02-02 | 821.57 |
| 2009-01-30 | 834.73 |
| 2009-01-29 | 808.40 |
| 2009-01-23 | 808.40 |
| 2009-01-22 | 808.40 |
| 2009-01-21 | 768.90 |
| 2009-01-20 | 676.75 |
| 2009-01-19 | 703.08 |
| 2009-01-16 | 768.90 |
| 2009-01-15 | 689.91 |
| 2009-01-14 | 676.75 |
| 2009-01-13 | 637.25 |
| 2009-01-12 | 637.25 |
| 2009-01-09 | 703.08 |
| 2009-01-08 | 703.08 |
| 2009-01-07 | 808.40 |
| 2009-01-06 | 847.90 |
| 2009-01-05 | 821.57 |
| 2009-01-02 | 716.24 |
| 2008-12-31 | 795.23 |
| 2008-12-30 | 782.07 |
| 2008-12-29 | 808.40 |
| 2008-12-24 | 847.90 |
| 2008-12-23 | 821.57 |
| 2008-12-22 | 861.06 |
| 2008-12-19 | 979.55 |
| 2008-12-18 | 1,045.37 |
| 2008-12-17 | 1,019.04 |
| 2008-12-16 | 742.57 |
| 2008-12-15 | 624.09 |
| 2008-12-12 | 531.93 |
| 2008-12-11 | 479.27 |
| 2008-12-10 | 492.43 |
| 2008-12-09 | 472.69 |
| 2008-12-08 | 466.10 |
| 2008-12-05 | 439.77 |
| 2008-12-04 | 472.69 |
| 2008-12-03 | 459.52 |
| 2008-12-02 | 479.27 |
| 2008-12-01 | 505.60 |
| 2008-11-28 | 492.43 |
| 2008-11-27 | 466.10 |
| 2008-11-26 | 439.77 |
| 2008-11-25 | 334.45 |
| 2008-11-24 | 275.21 |
| 2008-11-21 | 367.37 |
| 2008-11-20 | 334.45 |
| 2008-11-19 | 439.77 |
| 2008-11-18 | 479.27 |
| 2008-11-17 | 558.26 |
| 2008-11-14 | 558.26 |
| 2008-11-13 | 558.26 |
| 2008-11-12 | 637.25 |
| 2008-11-11 | 610.92 |
| 2008-11-10 | 650.42 |
| 2008-11-07 | 610.92 |
| 2008-11-06 | 597.76 |
| 2008-11-05 | 597.76 |
| 2008-11-04 | 558.26 |
| 2008-11-03 | 584.59 |
| 2008-10-31 | 650.42 |
| 2008-10-30 | 637.25 |
| 2008-10-29 | 610.92 |
| 2008-10-28 | 558.26 |
| 2008-10-27 | 505.60 |
| 2008-10-24 | 531.93 |
| 2008-10-23 | 663.58 |
| 2008-10-22 | 650.42 |
| 2008-10-21 | 729.41 |
| 2008-10-20 | 729.41 |
| 2008-10-17 | 729.41 |
| 2008-10-16 | 742.57 |
| 2008-10-15 | 795.23 |
| 2008-10-14 | 1,045.37 |
| 2008-10-13 | 1,084.87 |
| 2008-10-10 | 1,137.53 |
| 2008-10-09 | 1,216.52 |
| 2008-10-08 | 1,111.20 |
| 2008-10-06 | 1,387.67 |
| 2008-10-03 | 1,387.67 |
| 2008-10-02 | 1,387.67 |
| 2008-09-30 | 1,374.50 |
| 2008-09-29 | 1,440.33 |
| 2008-09-26 | 1,414.00 |
| 2008-09-25 | 1,348.17 |
| 2008-09-24 | 1,414.00 |
| 2008-09-23 | 1,427.17 |
| 2008-09-22 | 1,440.33 |
| 2008-09-19 | 1,335.01 |
| 2008-09-18 | 1,256.02 |
| 2008-09-17 | 1,361.34 |
| 2008-09-16 | 1,361.34 |
| 2008-09-12 | 1,545.65 |
| 2008-09-11 | 1,400.84 |
| 2008-09-10 | 1,440.33 |
| 2008-09-09 | 1,506.16 |
| 2008-09-08 | 1,585.15 |
| 2008-09-05 | 1,453.50 |
| 2008-09-04 | 1,690.47 |
| 2008-09-03 | 1,716.80 |
| 2008-09-02 | 1,769.46 |
| 2008-09-01 | 1,743.13 |
| 2008-08-29 | 1,769.46 |
| 2008-08-28 | 1,743.13 |
| 2008-08-27 | 1,664.14 |
| 2008-08-26 | 1,716.80 |
| 2008-08-25 | 1,782.63 |
| 2008-08-21 | 1,743.13 |
| 2008-08-20 | 1,743.13 |
| 2008-08-19 | 1,611.48 |
| 2008-08-18 | 1,795.79 |
| 2008-08-15 | 1,940.61 |
| 2008-08-14 | 2,032.77 |
| 2008-08-13 | 1,980.10 |
| 2008-08-12 | 2,006.44 |
| 2008-08-11 | 2,138.09 |
| 2008-08-08 | 2,059.10 |
| 2008-08-07 | 2,059.10 |
| 2008-08-05 | 2,072.26 |
| 2008-08-04 | 1,980.10 |
| 2008-08-01 | 2,006.44 |
| 2008-07-31 | 1,927.44 |
| 2008-07-30 | 1,966.94 |
| 2008-07-29 | 2,045.93 |
| 2008-07-28 | 2,164.42 |
| 2008-07-25 | 2,177.58 |
| 2008-07-24 | 2,230.24 |
| 2008-07-23 | 2,230.24 |
| 2008-07-22 | 2,269.74 |
| 2008-07-21 | 2,164.42 |
| 2008-07-18 | 2,059.10 |
| 2008-07-17 | 2,059.10 |
| 2008-07-16 | 2,045.93 |
| 2008-07-15 | 2,098.59 |
| 2008-07-14 | 2,059.10 |
| 2008-07-11 | 2,138.09 |
| 2008-07-10 | 2,006.44 |
| 2008-07-09 | 1,822.12 |
| 2008-07-08 | 1,756.30 |
| 2008-07-07 | 1,743.13 |
| 2008-07-04 | 1,729.97 |
| 2008-07-03 | 1,585.15 |
| 2008-07-02 | 1,637.81 |
| 2008-06-30 | 1,729.97 |
| 2008-06-27 | 1,611.48 |
| 2008-06-26 | 1,677.30 |
| 2008-06-25 | 1,506.16 |
| 2008-06-24 | 1,466.66 |
| 2008-06-23 | 1,453.50 |
| 2008-06-20 | 1,440.33 |
| 2008-06-19 | 1,427.17 |
| 2008-06-18 | 1,519.32 |
| 2008-06-17 | 1,479.83 |
| 2008-06-16 | 1,321.84 |
| 2008-06-13 | 1,269.18 |
| 2008-06-12 | 1,269.18 |
| 2008-06-11 | 1,335.01 |
| 2008-06-10 | 1,282.35 |
| 2008-06-06 | 1,374.50 |
| 2008-06-05 | 1,414.00 |
| 2008-06-04 | 1,387.67 |
| 2008-06-03 | 1,453.50 |
| 2008-06-02 | 1,453.50 |
| 2008-05-30 | 1,479.83 |
| 2008-05-29 | 1,558.82 |
| 2008-05-28 | 1,598.31 |
| 2008-05-27 | 1,585.15 |
| 2008-05-26 | 1,506.16 |
| 2008-05-23 | 1,453.50 |
| 2008-05-22 | 1,414.00 |
| 2008-05-21 | 1,558.82 |
| 2008-05-20 | 1,703.64 |
| 2008-05-19 | 1,729.97 |
| 2008-05-16 | 1,743.13 |
| 2008-05-15 | 1,782.63 |
| 2008-05-14 | 1,756.30 |
| 2008-05-13 | 1,835.29 |
| 2008-05-09 | 1,769.46 |
| 2008-05-08 | 1,756.30 |
| 2008-05-07 | 1,650.97 |
| 2008-05-06 | 1,743.13 |
| 2008-05-05 | 1,782.63 |
| 2008-05-02 | 1,848.45 |
| 2008-04-30 | 1,729.97 |
| 2008-04-29 | 1,571.98 |
| 2008-04-28 | 1,571.98 |
| 2008-04-25 | 1,545.65 |
| 2008-04-24 | 1,558.82 |
| 2008-04-23 | 1,387.67 |
| 2008-04-22 | 1,374.50 |
| 2008-04-21 | 1,361.34 |
| 2008-04-18 | 1,348.17 |
| 2008-04-17 | 1,348.17 |
| 2008-04-16 | 1,282.35 |
| 2008-04-15 | 1,163.86 |
| 2008-04-14 | 1,163.86 |
| 2008-04-11 | 1,177.03 |
| 2008-04-10 | 1,163.86 |
| 2008-04-09 | 1,098.04 |
| 2008-04-08 | 1,098.04 |
| 2008-04-07 | 1,163.86 |
| 2008-04-03 | 1,124.37 |
| 2008-04-02 | 1,229.69 |
| 2008-04-01 | 1,177.03 |
| 2008-03-31 | 1,203.36 |
| 2008-03-28 | 1,190.19 |
| 2008-03-27 | 1,229.69 |
| 2008-03-26 | 1,269.18 |
| 2008-03-25 | 1,348.17 |
| 2008-03-20 | 1,229.69 |
| 2008-03-19 | 1,492.99 |
| 2008-03-18 | 1,453.50 |
| 2008-03-17 | 1,624.64 |
| 2008-03-14 | 1,953.77 |
| 2008-03-13 | 1,980.10 |
| 2008-03-12 | 2,217.08 |
| 2008-03-11 | 2,256.57 |
| 2008-03-10 | 2,269.74 |
| 2008-03-07 | 2,282.90 |
| 2008-03-06 | 2,203.91 |
| 2008-03-05 | 2,111.76 |
| 2008-03-04 | 2,177.58 |
| 2008-03-03 | 2,375.06 |
| 2008-02-29 | 2,414.56 |
| 2008-02-28 | 2,348.73 |
| 2008-02-27 | 2,401.39 |
| 2008-02-26 | 2,401.39 |
| 2008-02-25 | 2,467.22 |
| 2008-02-22 | 2,440.89 |
| 2008-02-21 | 2,388.23 |
| 2008-02-20 | 2,414.56 |
| 2008-02-19 | 2,440.89 |
| 2008-02-18 | 2,348.73 |
| 2008-02-15 | 2,361.90 |
| 2008-02-14 | 2,348.73 |
| 2008-02-13 | 2,388.23 |
| 2008-02-12 | 2,401.39 |
| 2008-02-11 | 2,375.06 |
| 2008-02-06 | 2,427.72 |
| 2008-02-05 | 2,427.72 |
| 2008-02-04 | 2,533.04 |
| 2008-02-01 | 2,493.55 |
| 2008-01-31 | 2,480.38 |
| 2008-01-30 | 2,533.04 |
| 2008-01-29 | 2,480.38 |
| 2008-01-28 | 2,388.23 |
| 2008-01-25 | 2,493.55 |
| 2008-01-24 | 2,440.89 |
| 2008-01-23 | 2,388.23 |
| 2008-01-22 | 2,493.55 |
| 2008-01-21 | 2,677.86 |
| 2008-01-18 | 2,980.66 |
| 2008-01-17 | 3,191.31 |
| 2008-01-16 | 2,835.84 |
| 2008-01-15 | 2,835.84 |
| 2008-01-14 | 2,928.00 |
| 2008-01-11 | 3,072.82 |
| 2008-01-10 | 3,191.31 |
| 2008-01-09 | 3,099.15 |
| 2008-01-08 | 3,059.65 |
| 2008-01-07 | 3,164.97 |
| 2008-01-04 | 3,283.46 |
| 2008-01-03 | 3,322.96 |
| 2008-01-02 | 3,322.96 |
| 2007-12-31 | 3,217.64 |
| 2007-12-28 | 3,257.13 |
| 2007-12-27 | 3,151.81 |
| 2007-12-24 | 3,178.14 |
| 2007-12-21 | 3,125.48 |
| 2007-12-20 | 3,138.64 |
| 2007-12-19 | 3,085.98 |
| 2007-12-18 | 3,230.80 |
| 2007-12-17 | 3,191.31 |
| 2007-12-14 | 3,283.46 |
| 2007-12-13 | 3,322.96 |
| 2007-12-12 | 3,454.61 |
| 2007-12-11 | 3,652.09 |
| 2007-12-10 | 3,691.58 |
| 2007-12-07 | 3,704.75 |
| 2007-12-06 | 3,849.57 |
| 2007-12-05 | 3,744.24 |
| 2007-12-04 | 3,783.74 |
| 2007-12-03 | 3,638.92 |
| 2007-11-30 | 3,586.26 |
| 2007-11-29 | 3,586.26 |
| 2007-11-28 | 3,309.79 |
| 2007-11-27 | 3,546.77 |
| 2007-11-26 | 3,796.91 |
| 2007-11-23 | 3,783.74 |
| 2007-11-22 | 3,731.08 |
| 2007-11-21 | 3,783.74 |
| 2007-11-20 | 3,981.22 |
| 2007-11-19 | 3,889.06 |
| 2007-11-16 | 3,915.39 |
| 2007-11-15 | 3,941.72 |
| 2007-11-14 | 4,126.04 |
| 2007-11-13 | 4,047.04 |
| 2007-11-12 | 4,047.04 |
| 2007-11-09 | 4,178.70 |
| 2007-11-08 | 3,849.57 |
| 2007-11-07 | 3,928.56 |
| 2007-11-06 | 3,849.57 |
| 2007-11-05 | 3,981.22 |
| 2007-11-02 | 4,099.71 |
| 2007-11-01 | 3,928.56 |
| 2007-10-31 | 4,139.20 |
| 2007-10-30 | 3,454.61 |
| 2007-10-29 | 2,888.50 |
| 2007-10-26 | 2,941.17 |
| 2007-10-25 | 2,835.84 |
| 2007-10-24 | 2,677.86 |
| 2007-10-23 | 2,612.04 |
| 2007-10-22 | 2,638.37 |
| 2007-10-18 | 2,664.70 |
| 2007-10-17 | 2,888.50 |
| 2007-10-16 | 2,914.84 |
| 2007-10-15 | 3,006.99 |
| 2007-10-12 | 3,059.65 |
| 2007-10-11 | 3,178.14 |
| 2007-10-10 | 3,204.47 |
| 2007-10-09 | 3,204.47 |
| 2007-10-08 | 3,191.31 |
| 2007-10-05 | 3,217.64 |
| 2007-10-04 | 3,204.47 |
| 2007-10-03 | 3,112.31 |
| 2007-10-02 | 3,164.97 |
| 2007-09-28 | 3,230.80 |
| 2007-09-27 | 2,809.51 |
| 2007-09-25 | 2,717.36 |
| 2007-09-24 | 2,559.37 |
| 2007-09-21 | 2,585.70 |
| 2007-09-20 | 2,704.19 |
| 2007-09-19 | 2,664.70 |
| 2007-09-18 | 2,664.70 |
| 2007-09-17 | 2,691.03 |
| 2007-09-14 | 2,638.37 |
| 2007-09-13 | 2,598.87 |
| 2007-09-12 | 2,598.87 |
| 2007-09-11 | 2,598.87 |
| 2007-09-10 | 2,638.37 |
| 2007-09-07 | 2,664.70 |
| 2007-09-06 | 2,704.19 |
| 2007-09-05 | 2,730.52 |
| 2007-09-04 | 2,743.69 |
| 2007-09-03 | 2,625.20 |
| 2007-08-31 | 2,691.03 |
| 2007-08-30 | 2,598.87 |
| 2007-08-29 | 2,559.37 |
| 2007-08-28 | 2,756.85 |
| 2007-08-27 | 2,875.34 |
| 2007-08-24 | 2,783.18 |
| 2007-08-23 | 2,862.17 |
| 2007-08-22 | 2,743.69 |
| 2007-08-21 | 2,875.34 |
| 2007-08-20 | 2,822.68 |
| 2007-08-17 | 2,664.70 |
| 2007-08-16 | 2,730.52 |
| 2007-08-15 | 2,928.00 |
| 2007-08-14 | 2,980.66 |
| 2007-08-13 | 2,862.17 |
| 2007-08-10 | 2,914.84 |
| 2007-08-09 | 3,046.49 |
| 2007-08-08 | 3,020.16 |
| 2007-08-07 | 3,138.64 |
| 2007-08-06 | 3,112.31 |
| 2007-08-03 | 3,283.46 |
| 2007-08-02 | 3,178.14 |
| 2007-08-01 | 3,217.64 |
| 2007-07-31 | 3,401.95 |
| 2007-07-30 | 3,191.31 |
| 2007-07-27 | 3,204.47 |
| 2007-07-26 | 3,204.47 |
| 2007-07-25 | 3,454.61 |
| 2007-07-24 | 3,507.27 |
| 2007-07-23 | 3,546.77 |
| 2007-07-20 | 3,125.48 |
| 2007-07-19 | 2,941.17 |
| 2007-07-18 | 2,928.00 |
| 2007-07-17 | 2,993.83 |
| 2007-07-16 | 2,993.83 |
| 2007-07-13 | 3,059.65 |
| 2007-07-12 | 3,059.65 |
| 2007-07-11 | 3,125.48 |
| 2007-07-10 | 2,928.00 |
| 2007-07-09 | 3,059.65 |
| 2007-07-06 | 3,151.81 |
| 2007-07-05 | 3,151.81 |
| 2007-07-04 | 2,928.00 |
| 2007-07-03 | 3,072.82 |
| 2007-06-29 | 3,138.64 |
| 2007-06-28 | 3,112.31 |
| 2007-06-27 | 3,125.48 |
| 2007-06-26 | 3,112.31 |
| 2007-06-25 | 3,164.97 |
| 2007-06-22 | 3,125.48 |
| 2007-06-21 | 3,059.65 |
| 2007-06-20 | 3,006.99 |
| 2007-06-18 | 2,993.83 |
| 2007-06-15 | 3,164.97 |
| 2007-06-14 | 3,204.47 |
| 2007-06-13 | 3,217.64 |
| 2007-06-12 | 2,928.00 |
| 2007-06-11 | 2,941.17 |
| 2007-06-08 | 2,849.01 |
| 2007-06-07 | 2,849.01 |
| 2007-06-06 | 2,941.17 |
| 2007-06-05 | 3,046.49 |
| 2007-06-04 | 3,020.16 |
| 2007-06-01 | 2,941.17 |
| 2007-05-31 | 3,046.49 |
| 2007-05-30 | 3,099.15 |
| 2007-05-29 | 3,270.30 |
| 2007-05-28 | 3,349.29 |
| 2007-05-25 | 3,191.31 |
| 2007-05-23 | 2,770.02 |
| 2007-05-22 | 2,743.69 |
| 2007-05-21 | 2,743.69 |
| 2007-05-18 | 2,704.19 |
| 2007-05-17 | 2,835.84 |
| 2007-05-16 | 2,875.34 |
| 2007-05-15 | 2,928.00 |
| 2007-05-14 | 3,059.65 |
| 2007-05-11 | 3,059.65 |
| 2007-05-10 | 3,138.64 |
| 2007-05-09 | 3,191.31 |
| 2007-05-08 | 3,138.64 |
| 2007-05-07 | 3,085.98 |
| 2007-05-04 | 3,164.97 |
| 2007-05-03 | 3,257.13 |
| 2007-05-02 | 3,336.12 |
| 2007-04-30 | 3,349.29 |
| 2007-04-27 | 3,388.78 |
| 2007-04-26 | 3,428.28 |
| 2007-04-25 | 3,415.11 |
| 2007-04-24 | 3,388.78 |
| 2007-04-23 | 3,428.28 |
| 2007-04-20 | 3,454.61 |
| 2007-04-19 | 3,362.45 |
| 2007-04-18 | 3,441.44 |
| 2007-04-17 | 3,494.11 |
| 2007-04-16 | 3,546.77 |
| 2007-04-13 | 3,586.26 |
| 2007-04-12 | 3,586.26 |
| 2007-04-11 | 3,586.26 |
| 2007-04-10 | 3,388.78 |
| 2007-04-04 | 3,204.47 |
| 2007-04-03 | 3,191.31 |
| 2007-04-02 | 3,191.31 |
| 2007-03-30 | 3,191.31 |
| 2007-03-29 | 3,191.31 |
| 2007-03-28 | 3,178.14 |
| 2007-03-27 | 3,046.49 |
| 2007-03-26 | 3,006.99 |
| 2007-03-23 | 2,967.50 |
| 2007-03-22 | 3,112.31 |
| 2007-03-21 | 3,125.48 |
| 2007-03-20 | 3,204.47 |
| 2007-03-19 | 3,178.14 |
| 2007-03-16 | 3,191.31 |
| 2007-03-15 | 3,125.48 |
| 2007-03-14 | 3,283.46 |
| 2007-03-13 | 3,283.46 |
| 2007-03-12 | 3,296.63 |
| 2007-03-09 | 3,507.27 |
| 2007-03-08 | 3,322.96 |
| 2007-03-07 | 3,296.63 |
| 2007-03-06 | 3,138.64 |
| 2007-03-05 | 3,125.48 |
| 2007-03-02 | 3,191.31 |
| 2007-03-01 | 3,454.61 |
| 2007-02-28 | 3,059.65 |
| 2007-02-27 | 3,270.30 |
| 2007-02-26 | 3,454.61 |
| 2007-02-23 | 3,494.11 |
| 2007-02-22 | 3,507.27 |
| 2007-02-21 | 3,573.10 |
| 2007-02-16 | 3,559.93 |
| 2007-02-15 | 3,612.59 |
| 2007-02-14 | 3,586.26 |
| 2007-02-13 | 3,257.13 |
| 2007-02-12 | 3,257.13 |
| 2007-02-09 | 3,257.13 |
| 2007-02-08 | 3,309.79 |
| 2007-02-07 | 3,349.29 |
| 2007-02-06 | 3,388.78 |
| 2007-02-05 | 3,467.77 |
| 2007-02-02 | 3,546.77 |
| 2007-02-01 | 3,494.11 |
| 2007-01-31 | 3,533.60 |
| 2007-01-30 | 3,586.26 |
| 2007-01-29 | 3,520.44 |
| 2007-01-26 | 3,586.26 |
| 2007-01-25 | 3,559.93 |
| 2007-01-24 | 3,599.43 |
| 2007-01-23 | 3,586.26 |
| 2007-01-22 | 3,586.26 |
| 2007-01-19 | 3,520.44 |
| 2007-01-18 | 3,757.41 |
| 2007-01-17 | 3,665.25 |
| 2007-01-16 | 3,559.93 |
| 2007-01-15 | 3,586.26 |
| 2007-01-12 | 3,586.26 |
| 2007-01-11 | 3,678.42 |
| 2007-01-10 | 3,270.30 |
| 2007-01-09 | 2,954.33 |
| 2007-01-08 | 2,783.18 |
| 2007-01-05 | 2,717.36 |
| 2007-01-04 | 2,559.37 |
| 2007-01-03 | 2,533.04 |
| 2007-01-02 | 2,533.04 |
| 2006-12-29 | 2,559.37 |
| 2006-12-28 | 2,533.04 |
| 2006-12-27 | 2,519.88 |
| 2006-12-22 | 2,480.38 |
| 2006-12-21 | 2,414.56 |
| 2006-12-20 | 2,440.89 |
| 2006-12-19 | 2,454.05 |
| 2006-12-18 | 2,414.56 |
| 2006-12-15 | 2,243.41 |
| 2006-12-14 | 2,243.41 |
| 2006-12-13 | 2,269.74 |
| 2006-12-12 | 2,243.41 |
| 2006-12-11 | 2,217.08 |
| 2006-12-08 | 2,256.57 |
| 2006-12-07 | 2,177.58 |
| 2006-12-06 | 2,296.07 |
| 2006-12-05 | 1,953.77 |
| 2006-12-04 | 1,874.78 |
| 2006-12-01 | 1,848.45 |
| 2006-11-30 | 1,874.78 |
| 2006-11-29 | 1,887.95 |
| 2006-11-28 | 1,861.62 |
| 2006-11-27 | 1,874.78 |
| 2006-11-24 | 1,861.62 |
| 2006-11-23 | 1,808.96 |
| 2006-11-22 | 1,808.96 |
| 2006-11-21 | 1,808.96 |
| 2006-11-20 | 1,822.12 |
| 2006-11-17 | 1,848.45 |
| 2006-11-16 | 1,874.78 |
| 2006-11-15 | 1,822.12 |
| 2006-11-14 | 1,795.79 |
| 2006-11-13 | 1,835.29 |
| 2006-11-10 | 1,848.45 |
| 2006-11-09 | 1,848.45 |
| 2006-11-08 | 1,887.95 |
| 2006-11-07 | 1,835.29 |
| 2006-11-06 | 1,835.29 |
| 2006-11-03 | 1,822.12 |
| 2006-11-02 | 1,848.45 |
| 2006-11-01 | 1,822.12 |
| 2006-10-31 | 1,874.78 |
| 2006-10-27 | 1,795.79 |
| 2006-10-26 | 1,808.96 |
| 2006-10-25 | 1,822.12 |
| 2006-10-24 | 1,848.45 |
| 2006-10-23 | 1,861.62 |
| 2006-10-20 | 1,874.78 |
| 2006-10-19 | 1,874.78 |
| 2006-10-18 | 1,927.44 |
| 2006-10-17 | 1,861.62 |
| 2006-10-16 | 1,848.45 |
| 2006-10-13 | 1,874.78 |
| 2006-10-12 | 1,901.11 |
| 2006-10-11 | 1,887.95 |
| 2006-10-10 | 1,822.12 |
| 2006-10-09 | 1,848.45 |
| 2006-10-06 | 1,835.29 |
| 2006-10-05 | 1,874.78 |
| 2006-10-04 | 1,861.62 |
| 2006-10-03 | 1,808.96 |
| 2006-09-29 | 1,848.45 |
| 2006-09-28 | 1,756.30 |
| 2006-09-27 | 1,769.46 |
| 2006-09-26 | 1,769.46 |
| 2006-09-25 | 1,795.79 |
| 2006-09-22 | 1,769.46 |
| 2006-09-21 | 1,835.29 |
| 2006-09-20 | 1,795.79 |
| 2006-09-19 | 1,637.81 |
| 2006-09-18 | 1,545.65 |
| 2006-09-15 | 1,479.83 |
| 2006-09-14 | 1,532.49 |
| 2006-09-13 | 1,492.99 |
| 2006-09-12 | 1,506.16 |
| 2006-09-11 | 1,519.32 |
| 2006-09-08 | 1,532.49 |
| 2006-09-07 | 1,545.65 |
| 2006-09-06 | 1,506.16 |
| 2006-09-05 | 1,453.50 |
| 2006-09-04 | 1,506.16 |
| 2006-09-01 | 1,453.50 |
| 2006-08-31 | 1,335.01 |
| 2006-08-30 | 1,348.17 |
| 2006-08-29 | 1,348.17 |
| 2006-08-28 | 1,440.33 |
| 2006-08-25 | 1,466.66 |
| 2006-08-24 | 1,466.66 |
| 2006-08-23 | 1,466.66 |
| 2006-08-22 | 1,466.66 |
| 2006-08-21 | 1,466.66 |
| 2006-08-18 | 1,466.66 |
| 2006-08-17 | 1,387.67 |
| 2006-08-16 | 1,229.69 |
| 2006-08-15 | 1,177.03 |
| 2006-08-14 | 1,150.70 |
| 2006-08-11 | 1,190.19 |
| 2006-08-10 | 1,058.54 |
| 2006-08-09 | 1,058.54 |
| 2006-08-08 | 1,084.87 |
| 2006-08-07 | 1,177.03 |
| 2006-08-04 | 1,203.36 |
| 2006-08-03 | 1,216.52 |
| 2006-08-02 | 1,216.52 |
| 2006-08-01 | 1,269.18 |
| 2006-07-31 | 1,256.02 |
| 2006-07-28 | 1,229.69 |
| 2006-07-27 | 1,216.52 |
| 2006-07-26 | 1,216.52 |
| 2006-07-25 | 1,216.52 |
| 2006-07-24 | 1,190.19 |
| 2006-07-21 | 1,177.03 |
| 2006-07-20 | 1,163.86 |
| 2006-07-19 | 1,190.19 |
| 2006-07-18 | 1,190.19 |
| 2006-07-17 | 1,229.69 |
| 2006-07-14 | 1,242.85 |
| 2006-07-13 | 1,256.02 |
| 2006-07-12 | 1,256.02 |
| 2006-07-11 | 1,269.18 |
| 2006-07-10 | 1,190.19 |
| 2006-07-07 | 1,269.18 |
| 2006-07-06 | 1,282.35 |
| 2006-07-05 | 1,348.17 |
| 2006-07-04 | 1,321.84 |
| 2006-07-03 | 1,282.35 |
| 2006-06-30 | 887.39 |
| 2006-06-29 | 895.29 |
| 2006-06-28 | 895.62 |
| 2006-06-27 | 895.62 |
| 2006-06-26 | 895.62 |
| 2006-06-23 | 887.39 |
| 2006-06-22 | 887.39 |
| 2006-06-21 | 887.39 |
| 2006-06-20 | 879.16 |
| 2006-06-19 | 879.16 |
| 2006-06-16 | 887.39 |
| 2006-06-15 | 862.71 |
| 2006-06-14 | 854.48 |
| 2006-06-13 | 854.48 |
| 2006-06-12 | 854.48 |
| 2006-06-09 | 838.02 |
| 2006-06-08 | 854.48 |
| 2006-06-07 | 862.71 |
| 2006-06-06 | 854.48 |
| 2006-06-05 | 846.25 |
| 2006-06-02 | 870.94 |
| 2006-06-01 | 879.16 |
| 2006-05-30 | 887.39 |
| 2006-05-29 | 887.39 |
| 2006-05-26 | 854.48 |
| 2006-05-25 | 796.88 |
| 2006-05-24 | 788.65 |
| 2006-05-23 | 796.88 |
| 2006-05-22 | 796.88 |
| 2006-05-19 | 796.88 |
| 2006-05-18 | 755.74 |
| 2006-05-17 | 788.65 |
| 2006-05-16 | 788.65 |
| 2006-05-15 | 722.83 |
| 2006-05-12 | 755.74 |
| 2006-05-11 | 706.37 |
| 2006-05-10 | 706.37 |
| 2006-05-09 | 706.37 |
| 2006-05-08 | 722.83 |
| 2006-05-04 | 673.46 |
| 2006-05-03 | 665.23 |
| 2006-05-02 | 665.23 |
| 2006-04-28 | 665.23 |
| 2006-04-27 | 722.83 |
| 2006-04-26 | 813.34 |
| 2006-04-25 | 813.34 |
| 2006-04-24 | 829.79 |
| 2006-04-21 | 846.25 |
| 2006-04-20 | 722.83 |
| 2006-04-19 | 657.00 |
| 2006-04-18 | 640.54 |
| 2006-04-13 | 624.09 |
| 2006-04-12 | 624.09 |
| 2006-04-11 | 640.54 |
| 2006-04-10 | 632.32 |
| 2006-04-07 | 632.32 |
| 2006-04-06 | 624.09 |
| 2006-04-04 | 591.17 |
| 2006-04-03 | 632.32 |
| 2006-03-31 | 632.32 |
| 2006-03-30 | 624.09 |
| 2006-03-29 | 607.63 |
| 2006-03-28 | 607.63 |
| 2006-03-27 | 632.32 |
| 2006-03-24 | 657.00 |
| 2006-03-23 | 689.91 |
| 2006-03-22 | 574.72 |
| 2006-03-21 | 499.02 |
| 2006-03-20 | 499.02 |
| 2006-03-17 | 502.31 |
| 2006-03-16 | 492.43 |
| 2006-03-15 | 492.43 |
| 2006-03-14 | 489.14 |
| 2006-03-13 | 462.81 |
| 2006-03-10 | 446.36 |
| 2006-03-09 | 426.61 |
| 2006-03-08 | 420.03 |
| 2006-03-07 | 393.70 |
| 2006-03-06 | 393.70 |
| 2006-03-03 | 387.11 |
| 2006-03-02 | 387.11 |
| 2006-03-01 | 410.15 |
| 2006-02-28 | 393.70 |
| 2006-02-27 | 393.70 |
| 2006-02-24 | 393.70 |
| 2006-02-23 | 410.15 |
| 2006-02-22 | 383.82 |
| 2006-02-21 | 380.53 |
| 2006-02-20 | 410.15 |
| 2006-02-17 | 377.24 |
| 2006-02-16 | 377.24 |
| 2006-02-15 | 393.70 |
| 2006-02-14 | 393.70 |
| 2006-02-13 | 396.99 |
| 2006-02-10 | 393.70 |
| 2006-02-09 | 393.70 |
| 2006-02-08 | 344.33 |
| 2006-02-07 | 327.87 |
| 2006-02-06 | 327.87 |
| 2006-02-03 | 327.87 |
| 2006-02-02 | 327.87 |
| 2006-02-01 | 304.83 |
| 2006-01-27 | 304.83 |
| 2006-01-26 | 304.83 |
| 2006-01-25 | 304.83 |
| 2006-01-24 | 304.83 |
| 2006-01-23 | 304.83 |
| 2006-01-20 | 311.41 |
| 2006-01-19 | 311.41 |
| 2006-01-18 | 311.41 |
| 2006-01-17 | 311.41 |
| 2006-01-16 | 324.58 |
| 2006-01-13 | 327.87 |
| 2006-01-12 | 321.29 |
| 2006-01-11 | 321.29 |
| 2006-01-10 | 321.29 |
| 2006-01-09 | 321.29 |
| 2006-01-06 | 311.41 |
| 2006-01-05 | 321.29 |
| 2006-01-04 | 321.29 |
| 2006-01-03 | 321.29 |
| 2005-12-30 | 321.29 |
| 2005-12-29 | 294.96 |
| 2005-12-28 | 294.96 |
| 2005-12-23 | 294.96 |
| 2005-12-22 | 294.96 |
| 2005-12-21 | 294.96 |
| 2005-12-20 | 294.96 |
| 2005-12-19 | 294.96 |
| 2005-12-16 | 294.96 |
| 2005-12-15 | 294.96 |
| 2005-12-14 | 294.96 |
| 2005-12-13 | 294.96 |
| 2005-12-12 | 271.92 |
| 2005-12-09 | 242.30 |
| 2005-12-08 | 196.22 |
| 2005-12-07 | 262.04 |
| 2005-12-06 | 311.41 |
| 2005-12-05 | 311.41 |
| 2005-12-02 | 288.37 |
| 2005-12-01 | 285.08 |
| 2005-11-30 | 285.08 |
| 2005-11-29 | 327.87 |
| 2005-11-28 | 327.87 |
| 2005-11-25 | 327.87 |
| 2005-11-24 | 327.87 |
| 2005-11-23 | 311.41 |
| 2005-11-22 | 354.20 |
| 2005-11-21 | 354.20 |
| 2005-11-18 | 354.20 |
| 2005-11-17 | 360.78 |
| 2005-11-16 | 360.78 |
| 2005-11-15 | 360.78 |
| 2005-11-14 | 360.78 |
| 2005-11-11 | 387.11 |
| 2005-11-10 | 383.82 |
| 2005-11-09 | 390.40 |
| 2005-11-08 | 393.70 |
| 2005-11-07 | 360.78 |
| 2005-11-04 | 360.78 |
| 2005-11-03 | 360.78 |
| 2005-11-02 | 377.24 |
| 2005-11-01 | 377.24 |
| 2005-10-31 | 377.24 |
| 2005-10-28 | 360.78 |
| 2005-10-27 | 360.78 |
| 2005-10-26 | 393.70 |
| 2005-10-25 | 393.70 |
| 2005-10-24 | 373.95 |
| 2005-10-21 | 380.53 |
| 2005-10-20 | 377.24 |
| 2005-10-19 | 377.24 |
| 2005-10-18 | 360.78 |
| 2005-10-17 | 364.07 |
| 2005-10-14 | 364.07 |
| 2005-10-13 | 364.07 |
| 2005-10-12 | 360.78 |
| 2005-10-10 | 311.41 |
| 2005-10-07 | 288.37 |
| 2005-10-06 | 288.37 |
| 2005-10-05 | 294.96 |
| 2005-10-04 | 242.30 |
| 2005-10-03 | 245.59 |
| 2005-09-30 | 229.13 |
| 2005-09-29 | 160.01 |
| 2005-09-28 | 160.01 |
| 2005-09-27 | 150.14 |
| 2005-09-26 | 146.85 |
| 2005-09-23 | 146.85 |
| 2005-09-22 | 146.85 |
| 2005-09-21 | 166.60 |
| 2005-09-20 | 166.60 |
| 2005-09-16 | 136.97 |
| 2005-09-15 | 136.97 |
| 2005-09-14 | 136.97 |
| 2005-09-13 | 136.97 |
| 2005-09-12 | 133.68 |
| 2005-09-09 | 133.68 |
| 2005-09-08 | 163.30 |
| 2005-09-07 | 163.30 |
| 2005-09-06 | 163.30 |
| 2005-09-05 | 163.30 |
| 2005-09-02 | 163.30 |
| 2005-09-01 | 163.30 |
| 2005-08-31 | 123.81 |
| 2005-08-30 | 133.68 |
| 2005-08-29 | 133.68 |
| 2005-08-26 | 127.10 |
| 2005-08-25 | 130.39 |
| 2005-08-24 | 117.23 |
| 2005-08-23 | 113.93 |
| 2005-08-22 | 110.64 |
| 2005-08-19 | 113.93 |
| 2005-08-18 | 120.52 |
| 2005-08-17 | 120.52 |
| 2005-08-16 | 146.85 |
| 2005-08-15 | 113.93 |
| 2005-08-12 | 130.39 |
| 2005-08-11 | 146.85 |
| 2005-08-10 | 136.97 |
| 2005-08-09 | 136.97 |
| 2005-08-08 | 136.97 |
| 2005-08-05 | 136.97 |
| 2005-08-04 | 136.97 |
| 2005-08-03 | 136.97 |
| 2005-08-02 | 136.97 |
| 2005-08-01 | 136.97 |
| 2005-07-29 | 136.97 |
| 2005-07-28 | 136.97 |
| 2005-07-27 | 130.39 |
| 2005-07-26 | 130.39 |
| 2005-07-25 | 130.39 |
| 2005-07-22 | 130.39 |
| 2005-07-21 | 130.39 |
| 2005-07-20 | 130.39 |
| 2005-07-19 | 130.39 |
| 2005-07-18 | 130.39 |
| 2005-07-15 | 146.85 |
| 2005-07-14 | 127.10 |
| 2005-07-13 | 127.10 |
| 2005-07-12 | 196.22 |
| 2005-07-11 | 97.48 |
| 2005-07-08 | 77.73 |
| 2005-07-07 | 84.31 |
| 2005-07-06 | 67.86 |
| 2005-07-05 | 57.98 |
| 2005-07-04 | 57.98 |
| 2005-06-30 | 54.69 |
| 2005-06-29 | 48.11 |
| 2005-06-28 | 38.23 |
| 2005-06-27 | 38.23 |
| 2005-06-24 | 48.11 |
| 2005-06-23 | 48.11 |
| 2005-06-22 | 38.23 |
| 2005-06-21 | 28.36 |
| 2005-06-20 | 38.23 |
| 2005-06-17 | 31.65 |
| 2005-06-16 | 28.36 |
| 2005-06-15 | 28.36 |
| 2005-06-14 | 25.07 |
| 2005-06-13 | 34.94 |
| 2005-06-10 | 34.94 |
| 2005-06-09 | 34.94 |
| 2005-06-08 | 33.30 |
| 2005-06-07 | 31.65 |
| 2005-06-06 | 31.65 |
| 2005-06-03 | 31.65 |
| 2005-06-02 | 31.65 |
| 2005-06-01 | 31.65 |
| 2005-05-31 | 30.01 |
| 2005-05-30 | 31.65 |
| 2005-05-27 | 30.01 |
| 2005-05-26 | 30.01 |
| 2005-05-25 | 30.01 |
| 2005-05-24 | 28.36 |
| 2005-05-23 | 28.36 |
| 2005-05-20 | 28.36 |
| 2005-05-19 | 28.36 |
| 2005-05-18 | 28.36 |
| 2005-05-17 | 51.40 |
| 2005-05-13 | 51.40 |
| 2005-05-12 | 51.40 |
| 2005-05-11 | 51.40 |
| 2005-05-10 | 56.34 |
| 2005-05-09 | 56.34 |
| 2005-05-06 | 51.40 |
| 2005-05-05 | 44.82 |
| 2005-05-04 | 67.86 |
| 2005-05-03 | 67.86 |
| 2005-04-29 | 48.11 |
| 2005-04-28 | 21.78 |
| 2005-04-27 | 18.49 |
| 2005-04-26 | 15.20 |
| 2005-04-25 | 15.20 |
| 2005-04-22 | 18.49 |
| 2005-04-21 | 18.49 |
| 2005-04-20 | 18.49 |
| 2005-04-19 | 18.49 |
| 2005-04-18 | 18.49 |
| 2005-04-15 | 18.49 |
| 2005-04-14 | 18.49 |
| 2005-04-13 | 15.20 |
| 2005-04-12 | 15.20 |
| 2005-04-11 | 8.61 |
| 2005-04-08 | 8.61 |
| 2005-04-07 | 15.20 |
| 2005-04-06 | 8.61 |
| 2005-04-04 | 5.32 |
| 2005-04-01 | 2.03 |
| 2005-03-31 | 2.03 |
| 2005-03-30 | 2.03 |
| 2005-03-29 | 2.03 |
| 2005-03-24 | 2.03 |
| 2005-03-23 | 2.03 |
| 2005-03-22 | 15.20 |
| 2005-03-21 | 15.20 |
| 2005-03-18 | 15.20 |
| 2005-03-17 | 15.20 |
| 2005-03-16 | 15.20 |
| 2005-03-15 | 15.20 |
| 2005-03-14 | 15.20 |
| 2005-03-11 | 15.20 |
| 2005-03-10 | 15.20 |
| 2005-03-09 | 15.20 |
| 2005-03-08 | 15.20 |
| 2005-03-07 | 15.20 |
| 2005-03-04 | 15.20 |
| 2005-03-03 | 15.20 |
| 2005-03-02 | 15.20 |
| 2005-03-01 | 15.20 |
| 2005-02-28 | 15.20 |
| 2005-02-25 | 15.20 |
| 2005-02-24 | 21.78 |
| 2005-02-23 | 21.78 |
| 2005-02-22 | 31.65 |
| 2005-02-21 | 31.65 |
| 2005-02-18 | 31.65 |
| 2005-02-17 | 31.65 |
| 2005-02-16 | 13.55 |
| 2005-02-15 | 13.55 |
| 2005-02-14 | 13.55 |
| 2005-02-08 | 13.55 |
| 2005-02-07 | 13.55 |
| 2005-02-04 | 13.55 |
| 2005-02-03 | 13.55 |
| 2005-02-02 | 13.55 |
| 2005-02-01 | 13.55 |
| 2005-01-31 | 13.55 |
| 2005-01-28 | 13.55 |
| 2005-01-27 | 13.55 |
| 2005-01-26 | 13.55 |
| 2005-01-25 | 13.55 |
| 2005-01-24 | 13.55 |
| 2005-01-21 | 13.55 |
| 2005-01-20 | 13.55 |
| 2005-01-19 | 13.55 |
| 2005-01-18 | 13.55 |
| 2005-01-17 | 13.55 |
| 2005-01-14 | 21.78 |
| 2005-01-13 | 21.78 |
| 2005-01-12 | 21.78 |
| 2005-01-11 | 21.78 |
| 2005-01-10 | 21.78 |
| 2005-01-07 | 21.78 |
| 2005-01-06 | 21.78 |
| 2005-01-05 | 3.68 |
| 2005-01-04 | 3.68 |
| 2005-01-03 | 3.68 |
| 2004-12-31 | 3.68 |
| 2004-12-30 | 3.68 |
| 2004-12-29 | 3.68 |
| 2004-12-28 | 2.03 |
| 2004-12-24 | 2.03 |
| 2004-12-23 | 2.03 |
| 2004-12-22 | -1.26 |
| 2004-12-21 | -1.26 |
| 2004-12-20 | -1.26 |
| 2004-12-17 | -1.26 |
| 2004-12-16 | -1.26 |
| 2004-12-15 | -1.26 |
| 2004-12-14 | -1.26 |
| 2004-12-13 | 2.03 |
| 2004-12-10 | 2.03 |
| 2004-12-09 | 2.03 |
| 2004-12-08 | 11.90 |
| 2004-12-07 | 21.78 |
| 2004-12-06 | 25.07 |
| 2004-12-03 | 25.07 |
| 2004-12-02 | 25.07 |
| 2004-12-01 | 25.07 |
| 2004-11-30 | 25.07 |
| 2004-11-29 | 25.07 |
| 2004-11-26 | 25.07 |
| 2004-11-25 | 25.07 |
| 2004-11-24 | 25.07 |
| 2004-11-23 | 25.07 |
| 2004-11-22 | 25.07 |
| 2004-11-19 | 25.07 |
| 2004-11-18 | 25.07 |
| 2004-11-17 | 25.07 |
| 2004-11-16 | 38.23 |
| 2004-11-15 | 38.23 |
| 2004-11-12 | 38.23 |
| 2004-11-11 | 38.23 |
| 2004-11-10 | 38.23 |
| 2004-11-09 | 38.23 |
| 2004-11-08 | 34.94 |
| 2004-11-05 | 34.94 |
| 2004-11-04 | 34.94 |
| 2004-11-03 | 34.94 |
| 2004-11-02 | 34.94 |
| 2004-11-01 | 34.94 |
| 2004-10-29 | 34.94 |
| 2004-10-28 | 34.94 |
| 2004-10-27 | 34.94 |
| 2004-10-26 | 34.94 |
| 2004-10-25 | 34.94 |
| 2004-10-21 | 36.59 |
| 2004-10-20 | 31.65 |
| 2004-10-19 | 31.65 |
| 2004-10-18 | 31.65 |
| 2004-10-15 | 25.07 |
| 2004-10-14 | 18.49 |
| 2004-10-13 | 11.90 |
| 2004-10-12 | 11.90 |
| 2004-10-11 | 11.90 |
| 2004-10-08 | 11.90 |
| 2004-10-07 | 11.90 |
| 2004-10-06 | 11.90 |
| 2004-10-05 | 11.90 |
| 2004-10-04 | 11.90 |
| 2004-09-30 | 11.90 |
| 2004-09-28 | 11.90 |
| 2004-09-27 | 11.90 |
| 2004-09-24 | 15.20 |
| 2004-09-23 | 15.20 |
| 2004-09-22 | 15.20 |
| 2004-09-21 | 15.20 |
| 2004-09-20 | 15.20 |
| 2004-09-17 | 15.20 |
| 2004-09-16 | 15.20 |
| 2004-09-15 | 15.20 |
| 2004-09-14 | 15.20 |
| 2004-09-13 | 5.32 |
| 2004-09-10 | 5.32 |
| 2004-09-09 | 5.32 |
| 2004-09-08 | 5.32 |
| 2004-09-07 | 5.32 |
| 2004-09-06 | 5.32 |
| 2004-09-03 | 5.32 |
| 2004-09-02 | 5.32 |
| 2004-09-01 | 5.32 |
| 2004-08-31 | 5.32 |
| 2004-08-30 | 5.32 |
| 2004-08-27 | 5.32 |
| 2004-08-26 | 5.32 |
| 2004-08-25 | 5.32 |
| 2004-08-24 | 5.32 |
| 2004-08-23 | 5.32 |
| 2004-08-20 | 5.32 |
| 2004-08-19 | 18.49 |
| 2004-08-18 | 18.49 |
| 2004-08-17 | 18.49 |
| 2004-08-16 | 18.49 |
| 2004-08-13 | 18.49 |
| 2004-08-12 | 18.49 |
| 2004-08-11 | 18.49 |
| 2004-08-10 | 18.49 |
| 2004-08-09 | 18.49 |
| 2004-08-06 | 18.49 |
| 2004-08-05 | 18.49 |
| 2004-08-04 | 18.49 |
| 2004-08-03 | 18.49 |
| 2004-08-02 | 18.49 |
| 2004-07-30 | 18.49 |
| 2004-07-29 | 18.49 |
| 2004-07-28 | 18.49 |
| 2004-07-27 | 18.49 |
| 2004-07-26 | 18.49 |
| 2004-07-23 | 18.49 |
| 2004-07-22 | 18.49 |
| 2004-07-21 | 18.49 |
| 2004-07-20 | 18.49 |
| 2004-07-19 | 18.49 |
| 2004-07-16 | 18.49 |
| 2004-07-15 | 18.49 |
| 2004-07-14 | 18.49 |
| 2004-07-13 | 18.49 |
| 2004-07-12 | 18.49 |
| 2004-07-09 | 18.49 |
| 2004-07-08 | 18.49 |
| 2004-07-07 | 18.49 |
| 2004-07-06 | 18.49 |
| 2004-07-05 | 18.49 |
| 2004-07-02 | 18.49 |
| 2004-06-30 | 18.49 |
| 2004-06-29 | 18.49 |
| 2004-06-28 | 25.07 |
| 2004-06-25 | 25.07 |
| 2004-06-24 | 25.07 |
| 2004-06-23 | 25.07 |
| 2004-06-21 | 25.07 |
| 2004-06-18 | 25.07 |
| 2004-06-17 | 25.07 |
| 2004-06-16 | 25.07 |
| 2004-06-15 | 25.07 |
| 2004-06-14 | 25.07 |
| 2004-06-11 | 25.07 |
| 2004-06-10 | 25.07 |
| 2004-06-09 | 25.07 |
| 2004-06-08 | 25.07 |
| 2004-06-07 | 25.07 |
| 2004-06-04 | 25.07 |
| 2004-06-03 | 25.07 |
| 2004-06-02 | 25.07 |
| 2004-06-01 | 25.07 |
| 2004-05-31 | 25.07 |
| 2004-05-28 | 25.07 |
| 2004-05-27 | 25.07 |
| 2004-05-25 | 25.07 |
| 2004-05-24 | 25.07 |
| 2004-05-21 | 25.07 |
| 2004-05-20 | 25.07 |
| 2004-05-19 | 25.07 |
| 2004-05-18 | 25.07 |
| 2004-05-17 | 25.07 |
| 2004-05-14 | 25.07 |
| 2004-05-13 | 25.07 |
| 2004-05-12 | 25.07 |
| 2004-05-11 | 25.07 |
| 2004-05-10 | 25.07 |
| 2004-05-07 | 25.07 |
| 2004-05-06 | 25.07 |
| 2004-05-05 | 25.07 |
| 2004-05-04 | 25.07 |
| 2004-05-03 | 25.07 |
| 2004-04-30 | 25.07 |
| 2004-04-29 | 25.07 |
| 2004-04-28 | 25.07 |
| 2004-04-27 | 25.07 |
| 2004-04-26 | 25.07 |
| 2004-04-23 | 25.07 |
| 2004-04-22 | 15.20 |
| 2004-04-21 | 15.20 |
| 2004-04-20 | 15.20 |
| 2004-04-19 | 15.20 |
| 2004-04-16 | 15.20 |
| 2004-04-15 | 15.20 |
| 2004-04-14 | 15.20 |
| 2004-04-13 | 15.20 |
| 2004-04-08 | 15.20 |
| 2004-04-07 | 8.61 |
| 2004-04-06 | 8.61 |
| 2004-04-02 | 8.61 |
| 2004-04-01 | 8.61 |
| 2004-03-31 | 3.68 |
| 2004-03-30 | 2.03 |
| 2004-03-29 | 2.03 |
| 2004-03-26 | 2.03 |
| 2004-03-25 | 2.03 |
| 2004-03-24 | 2.03 |
| 2004-03-23 | 15.20 |
| 2004-03-22 | 5.32 |
| 2004-03-19 | 5.32 |
| 2004-03-18 | 15.20 |
| 2004-03-17 | 15.20 |
| 2004-03-16 | 15.20 |
| 2004-03-15 | 28.36 |
| 2004-03-12 | 28.36 |
| 2004-03-11 | 28.36 |
| 2004-03-10 | 28.36 |
| 2004-03-09 | 28.36 |
| 2004-03-08 | 28.36 |
| 2004-03-05 | 28.36 |
| 2004-03-04 | 28.36 |
| 2004-03-03 | 28.36 |
| 2004-03-02 | 28.36 |
| 2004-03-01 | 28.36 |
| 2004-02-27 | 30.01 |
| 2004-02-26 | 30.01 |
| 2004-02-25 | 30.01 |
| 2004-02-24 | 30.01 |
| 2004-02-23 | 30.01 |
| 2004-02-20 | 30.01 |
| 2004-02-19 | 30.01 |
| 2004-02-18 | -1.26 |
| 2004-02-17 | -1.26 |
| 2004-02-16 | -4.55 |
| 2004-02-13 | -4.55 |
| 2004-02-12 | -4.55 |
| 2004-02-11 | -4.55 |
| 2004-02-10 | -4.55 |
| 2004-02-09 | 11.90 |
| 2004-02-06 | 31.65 |
| 2004-02-05 | 31.65 |
| 2004-02-04 | 31.65 |
| 2004-02-03 | 31.65 |
| 2004-02-02 | 31.65 |
| 2004-01-30 | 31.65 |
| 2004-01-29 | 31.65 |
| 2004-01-28 | 34.94 |
| 2004-01-27 | 34.94 |
| 2004-01-26 | 34.94 |
| 2004-01-21 | 34.94 |
| 2004-01-20 | 34.94 |
| 2004-01-19 | 34.94 |
| 2004-01-16 | 34.94 |
| 2004-01-15 | 34.94 |
| 2004-01-14 | 34.94 |
| 2004-01-13 | 34.94 |
| 2004-01-12 | 34.94 |
| 2004-01-09 | 34.94 |
| 2004-01-08 | 34.94 |
| 2004-01-07 | 34.94 |
| 2004-01-06 | 25.07 |
| 2004-01-05 | 25.07 |
| 2004-01-02 | 25.07 |
| 2003-12-31 | 25.07 |
| 2003-12-30 | 25.07 |
| 2003-12-29 | 25.07 |
| 2003-12-24 | 25.07 |
| 2003-12-23 | 25.07 |
| 2003-12-22 | 25.07 |
| 2003-12-19 | 25.07 |
| 2003-12-18 | 18.49 |
| 2003-12-17 | 18.49 |
| 2003-12-16 | 18.49 |
| 2003-12-15 | 18.49 |
| 2003-12-12 | 18.49 |
| 2003-12-11 | 18.49 |
| 2003-12-10 | 18.49 |
| 2003-12-09 | 18.49 |
| 2003-12-08 | 18.49 |
| 2003-12-05 | 18.49 |
| 2003-12-04 | 18.49 |
| 2003-12-03 | 18.49 |
| 2003-12-02 | 44.82 |
| 2003-12-01 | 46.46 |
| 2003-11-28 | 57.98 |
| 2003-11-27 | 18.49 |
| 2003-11-26 | 18.49 |
| 2003-11-25 | 18.49 |
| 2003-11-24 | 44.82 |
| 2003-11-21 | -27.59 |
| 2003-11-20 | -17.72 |
| 2003-11-19 | -17.72 |
| 2003-11-18 | -17.72 |
| 2003-11-17 | -19.36 |
| 2003-11-14 | -19.36 |
| 2003-11-13 | -19.36 |
| 2003-11-12 | -14.43 |
| 2003-11-11 | -44.05 |
| 2003-11-10 | -1.26 |
| 2003-11-07 | -1.26 |
| 2003-11-06 | -1.26 |
| 2003-11-05 | -1.26 |
| 2003-11-04 | -1.26 |
| 2003-11-03 | -1.26 |
| 2003-10-31 | -1.26 |
| 2003-10-30 | -1.26 |
| 2003-10-29 | -1.26 |
| 2003-10-28 | -1.26 |
| 2003-10-27 | -1.26 |
| 2003-10-24 | -1.26 |
| 2003-10-23 | -1.26 |
| 2003-10-22 | -1.26 |
| 2003-10-21 | -1.26 |
| 2003-10-20 | -1.26 |
| 2003-10-17 | -1.26 |
| 2003-10-16 | -1.26 |
| 2003-10-15 | -1.26 |
| 2003-10-14 | -1.26 |
| 2003-10-13 | -1.26 |
| 2003-10-10 | -1.26 |
| 2003-10-09 | -1.26 |
| 2003-10-08 | -1.26 |
| 2003-10-07 | -1.26 |
| 2003-10-06 | 11.90 |
| 2003-10-03 | 11.90 |
| 2003-10-02 | 11.90 |
| 2003-09-30 | 11.90 |
| 2003-09-29 | 18.49 |
| 2003-09-26 | 18.49 |
| 2003-09-25 | 18.49 |
| 2003-09-24 | 18.49 |
| 2003-09-23 | 18.49 |
| 2003-09-22 | 18.49 |
| 2003-09-19 | 18.49 |
| 2003-09-18 | 18.49 |
| 2003-09-17 | 18.49 |
| 2003-09-16 | 18.49 |
| 2003-09-15 | 18.49 |
| 2003-09-11 | 25.07 |
| 2003-09-10 | 25.07 |
| 2003-09-09 | 25.07 |
| 2003-09-08 | 11.90 |
| 2003-09-05 | 11.90 |
| 2003-09-04 | -1.26 |
| 2003-09-03 | -1.26 |
| 2003-09-02 | -17.72 |
| 2003-09-01 | -17.72 |
| 2003-08-29 | -21.01 |
| 2003-08-28 | -21.01 |
| 2003-08-27 | -21.01 |
| 2003-08-26 | 5.32 |
| 2003-08-25 | 5.32 |
| 2003-08-22 | 31.65 |
| 2003-08-21 | 31.65 |
| 2003-08-20 | 31.65 |
| 2003-08-19 | 31.65 |
| 2003-08-18 | 48.11 |
| 2003-08-15 | 48.11 |
| 2003-08-14 | 48.11 |
| 2003-08-13 | 48.11 |
| 2003-08-12 | 48.11 |
| 2003-08-11 | 48.11 |
| 2003-08-08 | 48.11 |
| 2003-08-07 | 48.11 |
| 2003-08-06 | 48.11 |
| 2003-08-05 | 48.11 |
| 2003-08-04 | 64.57 |
| 2003-08-01 | 64.57 |
| 2003-07-31 | 64.57 |
| 2003-07-30 | 64.57 |
| 2003-07-29 | 64.57 |
| 2003-07-28 | 64.57 |
| 2003-07-25 | 64.57 |
| 2003-07-24 | 64.57 |
| 2003-07-23 | 64.57 |
| 2003-07-22 | 64.57 |
| 2003-07-21 | 64.57 |
| 2003-07-18 | 87.60 |
| 2003-07-17 | 87.60 |
| 2003-07-16 | 87.60 |
| 2003-07-15 | 87.60 |
| 2003-07-14 | 87.60 |
| 2003-07-11 | 87.60 |
| 2003-07-10 | 87.60 |
| 2003-07-09 | 87.60 |
| 2003-07-08 | 87.60 |
| 2003-07-07 | 87.60 |
| 2003-07-04 | 87.60 |
| 2003-07-03 | 87.60 |
| 2003-07-02 | 87.60 |
| 2003-06-30 | 87.60 |
| 2003-06-27 | 87.60 |
| 2003-06-26 | 87.60 |
| 2003-06-25 | 87.60 |
| 2003-06-24 | 87.60 |
| 2003-06-23 | 87.60 |
| 2003-06-20 | 87.60 |
| 2003-06-19 | 87.60 |
| 2003-06-18 | 87.60 |
| 2003-06-17 | 87.60 |
| 2003-06-16 | 87.60 |
| 2003-06-13 | 87.60 |
| 2003-06-12 | 87.60 |
| 2003-06-11 | 87.60 |
| 2003-06-10 | 87.60 |
| 2003-06-09 | 87.60 |
| 2003-06-06 | 87.60 |
| 2003-06-05 | 90.90 |
| 2003-06-03 | 90.90 |
| 2003-06-02 | 90.90 |
| 2003-05-30 | 90.90 |
| 2003-05-29 | 97.48 |
| 2003-05-28 | 97.48 |
| 2003-05-27 | 97.48 |
| 2003-05-26 | 97.48 |
| 2003-05-23 | 97.48 |
| 2003-05-22 | 97.48 |
| 2003-05-21 | 97.48 |
| 2003-05-20 | 97.48 |
| 2003-05-19 | 97.48 |
| 2003-05-16 | 97.48 |
| 2003-05-15 | 97.48 |
| 2003-05-14 | 97.48 |
| 2003-05-13 | 97.48 |
| 2003-05-12 | 97.48 |
| 2003-05-09 | 97.48 |
| 2003-05-07 | 97.48 |
| 2003-05-06 | 97.48 |
| 2003-05-05 | 97.48 |
| 2003-05-02 | 97.48 |
| 2003-04-30 | 97.48 |
| 2003-04-29 | 97.48 |
| 2003-04-28 | 97.48 |
| 2003-04-25 | 97.48 |
| 2003-04-24 | 97.48 |
| 2003-04-23 | 113.93 |
| 2003-04-22 | 97.48 |
| 2003-04-17 | 107.35 |
| 2003-04-16 | 107.35 |
| 2003-04-15 | 107.35 |
| 2003-04-14 | 107.35 |
| 2003-04-11 | 107.35 |
| 2003-04-10 | 107.35 |
| 2003-04-09 | 107.35 |
| 2003-04-08 | 107.35 |
| 2003-04-07 | 107.35 |
| 2003-04-04 | 107.35 |
| 2003-04-03 | 107.35 |
| 2003-04-02 | 107.35 |
| 2003-04-01 | 107.35 |
| 2003-03-31 | 107.35 |
| 2003-03-28 | 107.35 |
| 2003-03-27 | 107.35 |
| 2003-03-26 | 107.35 |
| 2003-03-25 | 107.35 |
| 2003-03-24 | 107.35 |
| 2003-03-21 | 107.35 |
| 2003-03-20 | 107.35 |
| 2003-03-19 | 110.64 |
| 2003-03-18 | 113.93 |
| 2003-03-17 | 107.35 |
| 2003-03-14 | 107.35 |
| 2003-03-13 | 107.35 |
| 2003-03-12 | 107.35 |
| 2003-03-11 | 107.35 |
| 2003-03-10 | 107.35 |
| 2003-03-07 | 107.35 |
| 2003-03-06 | 107.35 |
| 2003-03-05 | 104.06 |
| 2003-03-04 | 97.48 |
| 2003-03-03 | 97.48 |
| 2003-02-28 | 97.48 |
| 2003-02-27 | 97.48 |
| 2003-02-26 | 97.48 |
| 2003-02-25 | 97.48 |
| 2003-02-24 | 104.06 |
| 2003-02-21 | 97.48 |
| 2003-02-20 | 100.77 |
| 2003-02-19 | 100.77 |
| 2003-02-18 | 100.77 |
| 2003-02-17 | 100.77 |
| 2003-02-14 | 100.77 |
| 2003-02-13 | 100.77 |
| 2003-02-12 | 100.77 |
| 2003-02-11 | 100.77 |
| 2003-02-10 | 100.77 |
| 2003-02-07 | 100.77 |
| 2003-02-06 | 100.77 |
| 2003-02-05 | 100.77 |
| 2003-02-04 | 100.77 |
| 2003-01-30 | 100.77 |
| 2003-01-29 | 100.77 |
| 2003-01-28 | 100.77 |
| 2003-01-27 | 100.77 |
| 2003-01-24 | 100.77 |
| 2003-01-23 | 100.77 |
| 2003-01-22 | 100.77 |
| 2003-01-21 | 100.77 |
| 2003-01-20 | 100.77 |
| 2003-01-17 | 100.77 |
| 2003-01-16 | 100.77 |
| 2003-01-15 | 100.77 |
| 2003-01-14 | 107.35 |
| 2003-01-13 | 107.35 |
| 2003-01-10 | 107.35 |
| 2003-01-09 | 107.35 |
| 2003-01-08 | 107.35 |
| 2003-01-07 | 97.48 |
| 2003-01-06 | 97.48 |
| 2003-01-03 | 107.35 |
| 2003-01-02 | 97.48 |
| 2002-12-31 | 97.48 |
| 2002-12-30 | 97.48 |
| 2002-12-27 | 97.48 |
| 2002-12-24 | 97.48 |
| 2002-12-23 | 97.48 |
| 2002-12-20 | 107.35 |
| 2002-12-19 | 107.35 |
| 2002-12-18 | 107.35 |
| 2002-12-17 | 107.35 |
| 2002-12-16 | 107.35 |
| 2002-12-13 | 107.35 |
| 2002-12-12 | 107.35 |
| 2002-12-11 | 107.35 |
| 2002-12-10 | 107.35 |
| 2002-12-09 | 116.24 |
| 2002-12-06 | 116.24 |
| 2002-12-05 | 116.24 |
| 2002-12-04 | 116.24 |
| 2002-12-03 | 116.24 |
| 2002-12-02 | 116.24 |
| 2002-11-29 | 116.24 |
| 2002-11-28 | 116.24 |
| 2002-11-27 | 116.13 |
| 2002-11-26 | 116.13 |
| 2002-11-25 | 116.13 |
| 2002-11-22 | 116.13 |
| 2002-11-21 | 93.55 |
| 2002-11-20 | 103.23 |
| 2002-11-19 | 109.68 |
| 2002-11-18 | 109.68 |
| 2002-11-15 | 109.68 |
| 2002-11-14 | 109.68 |
| 2002-11-13 | 109.68 |
| 2002-11-12 | 109.68 |
| 2002-11-11 | 109.68 |
| 2002-11-08 | 109.68 |
| 2002-11-07 | 109.68 |
| 2002-11-06 | 109.68 |
| 2002-11-05 | 109.68 |
| 2002-11-04 | 109.68 |
| 2002-11-01 | 109.68 |
| 2002-10-31 | 112.90 |
| 2002-10-30 | 112.90 |
| 2002-10-29 | 112.90 |
| 2002-10-28 | 112.90 |
| 2002-10-25 | 112.90 |
| 2002-10-24 | 112.90 |
| 2002-10-23 | 112.90 |
| 2002-10-22 | 112.90 |
| 2002-10-21 | 112.90 |
| 2002-10-18 | 112.90 |
| 2002-10-17 | 109.68 |
| 2002-10-16 | 109.68 |
| 2002-10-15 | 109.68 |
| 2002-10-11 | 109.68 |
| 2002-10-10 | 109.68 |
| 2002-10-09 | 109.68 |
| 2002-10-08 | 109.68 |
| 2002-10-07 | 109.68 |
| 2002-10-04 | 109.68 |
| 2002-10-03 | 109.68 |
| 2002-10-02 | 109.68 |
| 2002-09-30 | 109.68 |
| 2002-09-27 | 109.68 |
| 2002-09-26 | 109.68 |
| 2002-09-25 | 125.81 |
| 2002-09-24 | 125.81 |
| 2002-09-23 | 125.81 |
| 2002-09-20 | 125.81 |
| 2002-09-19 | 125.81 |
| 2002-09-18 | 125.81 |
| 2002-09-17 | 125.81 |
| 2002-09-16 | 125.81 |
| 2002-09-13 | 125.81 |
| 2002-09-12 | 125.81 |
| 2002-09-11 | 125.81 |
| 2002-09-10 | 125.81 |
| 2002-09-09 | 125.81 |
| 2002-09-06 | 125.81 |
| 2002-09-05 | 125.81 |
| 2002-09-04 | 125.81 |
| 2002-09-03 | 125.81 |
| 2002-09-02 | 125.81 |
| 2002-08-30 | 125.81 |
| 2002-08-29 | 125.81 |
| 2002-08-28 | 125.81 |
| 2002-08-27 | 125.81 |
| 2002-08-26 | 125.81 |
| 2002-08-23 | 125.81 |
| 2002-08-22 | 125.81 |
| 2002-08-21 | 125.81 |
| 2002-08-20 | 125.81 |
| 2002-08-19 | 125.81 |
| 2002-08-16 | 125.81 |
| 2002-08-15 | 125.81 |
| 2002-08-14 | 132.26 |
| 2002-08-13 | 132.26 |
| 2002-08-12 | 132.26 |
| 2002-08-09 | 132.26 |
| 2002-08-08 | 132.26 |
| 2002-08-07 | 132.26 |
| 2002-08-06 | 132.26 |
| 2002-08-05 | 132.26 |
| 2002-08-02 | 132.26 |
| 2002-08-01 | 132.26 |
| 2002-07-31 | 132.26 |
| 2002-07-30 | 132.26 |
| 2002-07-29 | 132.26 |
| 2002-07-26 | 132.26 |
| 2002-07-25 | 132.26 |
| 2002-07-24 | 132.26 |
| 2002-07-23 | 132.26 |
| 2002-07-22 | 132.26 |
| 2002-07-19 | 158.06 |
| 2002-07-18 | 158.06 |
| 2002-07-17 | 158.06 |
| 2002-07-16 | 158.06 |
| 2002-07-15 | 190.32 |
| 2002-07-12 | 190.32 |
| 2002-07-11 | 203.23 |
| 2002-07-10 | 200.00 |
| 2002-07-09 | 200.00 |
| 2002-07-08 | 200.00 |
| 2002-07-05 | 190.32 |
| 2002-07-04 | 174.19 |
| 2002-07-03 | 151.61 |
| 2002-07-02 | 151.61 |
| 2002-06-28 | 141.94 |
| 2002-06-27 | 141.94 |
| 2002-06-26 | 141.94 |
| 2002-06-25 | 141.94 |
| 2002-06-24 | 154.84 |
| 2002-06-21 | 158.06 |
| 2002-06-20 | 174.19 |
| 2002-06-19 | 158.06 |
| 2002-06-18 | 164.52 |
| 2002-06-17 | 193.55 |
| 2002-06-14 | 193.55 |
| 2002-06-13 | 196.77 |
| 2002-06-12 | 196.77 |
| 2002-06-11 | 196.77 |
| 2002-06-10 | 196.77 |
| 2002-06-07 | 196.77 |
| 2002-06-06 | 196.77 |
| 2002-06-05 | 219.35 |
| 2002-06-04 | 222.58 |
| 2002-06-03 | 209.68 |
| 2002-05-31 | 222.58 |
| 2002-05-30 | 222.58 |
| 2002-05-29 | 229.03 |
| 2002-05-28 | 241.94 |
| 2002-05-27 | 216.13 |
| 2002-05-24 | 190.32 |
| 2002-05-23 | 190.32 |
| 2002-05-22 | 190.32 |
| 2002-05-21 | 190.32 |
| 2002-05-17 | 190.32 |
| 2002-05-16 | 164.52 |
| 2002-05-15 | 164.52 |
| 2002-05-14 | 164.52 |
| 2002-05-13 | 158.06 |
| 2002-05-10 | 158.06 |
| 2002-05-09 | 158.06 |
| 2002-05-08 | 158.06 |
| 2002-05-07 | 158.06 |
| 2002-05-06 | 158.06 |
| 2002-05-03 | 158.06 |
| 2002-05-02 | 166.13 |
| 2002-04-30 | 166.13 |
| 2002-04-29 | 166.13 |
| 2002-04-26 | 166.13 |
| 2002-04-25 | 166.13 |
| 2002-04-24 | 166.13 |
| 2002-04-23 | 166.13 |
| 2002-04-22 | 166.13 |
| 2002-04-19 | 166.13 |
| 2002-04-18 | 170.97 |
| 2002-04-17 | 145.16 |
| 2002-04-16 | 132.26 |
| 2002-04-15 | 132.26 |
| 2002-04-12 | 129.03 |
| 2002-04-11 | 129.03 |
| 2002-04-10 | 129.03 |
| 2002-04-09 | 129.03 |
| 2002-04-08 | 129.03 |
| 2002-04-04 | 129.03 |
| 2002-04-03 | 129.03 |
| 2002-04-02 | 129.03 |
| 2002-03-28 | 129.03 |
| 2002-03-27 | 103.23 |
| 2002-03-26 | 103.23 |
| 2002-03-25 | 103.23 |
| 2002-03-22 | 77.42 |
| 2002-03-21 | 77.42 |
| 2002-03-20 | 77.42 |
| 2002-03-19 | 90.32 |
| 2002-03-18 | 90.32 |
| 2002-03-15 | 103.23 |
| 2002-03-14 | 103.23 |
| 2002-03-13 | 77.42 |
| 2002-03-12 | 101.61 |
| 2002-03-11 | 96.77 |
| 2002-03-08 | 96.77 |
| 2002-03-07 | 96.77 |
| 2002-03-06 | 96.77 |
| 2002-03-05 | 96.77 |
| 2002-03-04 | 96.77 |
| 2002-03-01 | 109.68 |
| 2002-02-28 | 100.00 |
| 2002-02-27 | 100.00 |
| 2002-02-26 | 100.00 |
| 2002-02-25 | 100.00 |
| 2002-02-22 | 109.68 |
| 2002-02-21 | 122.58 |
| 2002-02-20 | 112.90 |
| 2002-02-19 | 82.26 |
| 2002-02-18 | 62.90 |
| 2002-02-15 | 61.29 |
| 2002-02-11 | 61.29 |
| 2002-02-08 | 61.29 |
| 2002-02-07 | 61.29 |
| 2002-02-06 | 61.29 |
| 2002-02-05 | 61.29 |
| 2002-02-04 | 61.29 |
| 2002-02-01 | 61.29 |
| 2002-01-31 | 61.29 |
| 2002-01-30 | 56.45 |
| 2002-01-29 | 61.29 |
| 2002-01-28 | 61.29 |
| 2002-01-25 | 61.29 |
| 2002-01-24 | 61.29 |
| 2002-01-23 | 61.29 |
| 2002-01-22 | 51.61 |
| 2002-01-21 | 61.29 |
| 2002-01-18 | 61.29 |
| 2002-01-17 | 61.29 |
| 2002-01-16 | 50.00 |
| 2002-01-15 | 54.84 |
| 2002-01-14 | 62.90 |
| 2002-01-11 | 62.90 |
| 2002-01-10 | 67.74 |
| 2002-01-09 | 79.03 |
| 2002-01-08 | 82.26 |
| 2002-01-07 | 88.71 |
| 2002-01-04 | 109.68 |
| 2002-01-03 | 109.68 |
| 2002-01-02 | 109.68 |
| 2001-12-31 | 109.68 |
| 2001-12-28 | 101.61 |
| 2001-12-27 | 101.61 |
| 2001-12-24 | 101.61 |
| 2001-12-21 | 101.61 |
| 2001-12-20 | 101.61 |
| 2001-12-19 | 101.61 |
| 2001-12-18 | 101.61 |
| 2001-12-17 | 101.61 |
| 2001-12-14 | 101.61 |
| 2001-12-13 | 101.61 |
| 2001-12-12 | 101.61 |
| 2001-12-11 | 101.61 |
| 2001-12-10 | 93.55 |
| 2001-12-07 | 93.55 |
| 2001-12-06 | 93.55 |
| 2001-12-05 | 93.55 |
| 2001-12-04 | 93.55 |
| 2001-12-03 | 93.55 |
| 2001-11-30 | 93.55 |
| 2001-11-29 | 93.55 |
| 2001-11-28 | 93.55 |
| 2001-11-27 | 93.55 |
| 2001-11-26 | 93.55 |
| 2001-11-23 | 93.55 |
| 2001-11-22 | 93.55 |
| 2001-11-21 | 93.55 |
| 2001-11-20 | 93.55 |
| 2001-11-19 | 93.55 |
| 2001-11-16 | 93.55 |
| 2001-11-15 | 93.55 |
| 2001-11-14 | 93.55 |
| 2001-11-13 | 93.55 |
| 2001-11-12 | 93.55 |
| 2001-11-09 | 93.55 |
| 2001-11-08 | 93.55 |
| 2001-11-07 | 93.55 |
| 2001-11-06 | 93.55 |
| 2001-11-05 | 93.55 |
| 2001-11-02 | 93.55 |
| 2001-11-01 | 93.55 |
| 2001-10-31 | 93.55 |
| 2001-10-30 | 98.39 |
| 2001-10-29 | 98.39 |
| 2001-10-26 | 93.55 |
| 2001-10-24 | 101.61 |
| 2001-10-23 | 101.61 |
| 2001-10-22 | 101.61 |
| 2001-10-19 | 109.68 |
| 2001-10-18 | 109.68 |
| 2001-10-17 | 109.68 |
| 2001-10-16 | 109.68 |
| 2001-10-15 | 109.68 |
| 2001-10-12 | 109.68 |
| 2001-10-11 | 117.74 |
| 2001-10-10 | 117.74 |
| 2001-10-09 | 109.68 |
| 2001-10-08 | 109.68 |
| 2001-10-05 | 109.68 |
| 2001-10-04 | 109.68 |
| 2001-10-03 | 109.68 |
| 2001-09-28 | 109.68 |
| 2001-09-27 | 108.06 |
| 2001-09-26 | 108.06 |
| 2001-09-25 | 108.06 |
| 2001-09-24 | 108.06 |
| 2001-09-21 | 108.06 |
| 2001-09-20 | 108.06 |
| 2001-09-19 | 108.06 |
| 2001-09-18 | 108.06 |
| 2001-09-17 | 108.06 |
| 2001-09-14 | 108.06 |
| 2001-09-13 | 108.06 |
| 2001-09-12 | 108.06 |
| 2001-09-11 | 108.06 |
| 2001-09-10 | 108.06 |
| 2001-09-07 | 108.06 |
| 2001-09-06 | 108.06 |
| 2001-09-05 | 108.06 |
| 2001-09-04 | 108.06 |
| 2001-09-03 | 108.06 |
| 2001-08-31 | 108.06 |
| 2001-08-30 | 106.45 |
| 2001-08-29 | 108.06 |
| 2001-08-28 | 108.06 |
| 2001-08-27 | 108.06 |
| 2001-08-24 | 108.06 |
| 2001-08-23 | 108.06 |
| 2001-08-22 | 108.06 |
| 2001-08-21 | 108.06 |
| 2001-08-20 | 108.06 |
| 2001-08-17 | 108.06 |
| 2001-08-16 | 108.06 |
| 2001-08-15 | 108.06 |
| 2001-08-14 | 108.06 |
| 2001-08-13 | 108.06 |
| 2001-08-10 | 108.06 |
| 2001-08-09 | 108.06 |
| 2001-08-08 | 108.06 |
| 2001-08-07 | 108.06 |
| 2001-08-06 | 108.06 |
| 2001-08-03 | 111.29 |
| 2001-08-02 | 111.29 |
| 2001-08-01 | 109.68 |
| 2001-07-31 | 109.68 |
| 2001-07-30 | 109.68 |
| 2001-07-27 | 109.68 |
| 2001-07-26 | 109.68 |
| 2001-07-24 | 108.06 |
| 2001-07-23 | 106.45 |
| 2001-07-20 | 106.45 |
| 2001-07-19 | 106.45 |
| 2001-07-18 | 106.45 |
| 2001-07-17 | 108.06 |
| 2001-07-16 | 108.06 |
| 2001-07-13 | 106.45 |
| 2001-07-12 | 106.45 |
| 2001-07-11 | 106.45 |
| 2001-07-10 | 106.45 |
| 2001-07-09 | 106.45 |
| 2001-07-05 | 106.45 |
| 2001-07-04 | 106.45 |
| 2001-07-03 | 104.84 |
| 2001-06-29 | 104.84 |
| 2001-06-28 | 98.39 |
| 2001-06-27 | 96.77 |
| 2001-06-26 | 91.94 |
| 2001-06-22 | 83.87 |
| 2001-06-21 | 77.42 |
| 2001-06-20 | 77.42 |
| 2001-06-19 | 77.42 |
| 2001-06-18 | 77.42 |
| 2001-06-15 | 77.42 |
| 2001-06-14 | 77.42 |
| 2001-06-13 | 77.42 |
| 2001-06-12 | 77.42 |
| 2001-06-11 | 77.42 |
| 2001-06-08 | 77.42 |
| 2001-06-07 | 106.45 |
| 2001-06-06 | 133.87 |
| 2001-06-05 | 133.87 |
| 2001-06-04 | 122.58 |
| 2001-06-01 | 129.03 |
| 2001-05-31 | 137.10 |
| 2001-05-30 | 151.61 |
| 2001-05-29 | 150.00 |
| 2001-05-28 | 154.84 |
| 2001-05-25 | 158.06 |
| 2001-05-24 | 130.65 |
| 2001-05-23 | 125.81 |
| 2001-05-22 | 122.58 |
| 2001-05-21 | 122.58 |
| 2001-05-18 | 109.68 |
| 2001-05-17 | 96.77 |
| 2001-05-16 | 96.77 |
| 2001-05-15 | 85.48 |
| 2001-05-14 | 85.48 |
| 2001-05-11 | 75.81 |
| 2001-05-10 | 75.81 |
| 2001-05-09 | 75.81 |
| 2001-05-08 | 64.52 |
| 2001-05-07 | 70.97 |
| 2001-05-04 | 90.32 |
| 2001-05-03 | 90.32 |
| 2001-05-02 | 87.10 |
| 2001-04-27 | 93.55 |
| 2001-04-26 | 93.55 |
| 2001-04-25 | 90.32 |
| 2001-04-24 | 96.77 |
| 2001-04-23 | 58.06 |
| 2001-04-20 | 27.42 |
| 2001-04-19 | 25.81 |
| 2001-04-18 | 12.90 |
| 2001-04-17 | 12.90 |
| 2001-04-12 | 1.61 |
| 2001-04-11 | -33.87 |
| 2001-04-10 | 11.29 |
| 2001-04-09 | 11.29 |
| 2001-04-06 | 8.06 |
| 2001-04-04 | 6.45 |
| 2001-04-03 | 4.84 |
| 2001-04-02 | 8.06 |
| 2001-03-30 | 8.06 |
| 2001-03-29 | 16.13 |
| 2001-03-28 | 3.23 |
| 2001-03-27 | 3.23 |
| 2001-03-26 | 4.84 |
| 2001-03-23 | 8.06 |
| 2001-03-22 | 8.06 |
| 2001-03-21 | 8.06 |
| 2001-03-20 | 8.06 |
| 2001-03-19 | 8.06 |
| 2001-03-16 | 6.45 |
| 2001-03-15 | 4.84 |
| 2001-03-14 | 4.84 |
| 2001-03-13 | 8.06 |
| 2001-03-12 | 8.06 |
| 2001-03-09 | 3.23 |
| 2001-03-08 | 4.84 |
| 2001-03-07 | 3.23 |
| 2001-03-06 | 0.00 |
| 2001-03-05 | 0.00 |
| 2001-03-02 | 0.00 |
| 2001-03-01 | 0.00 |
| 2001-02-28 | 1.61 |
| 2001-02-27 | 3.23 |
| 2001-02-26 | 4.84 |
| 2001-02-23 | 8.06 |
| 2001-02-22 | 4.84 |
| 2001-02-21 | 4.84 |
| 2001-02-20 | 4.84 |
| 2001-02-19 | 4.84 |
| 2001-02-16 | 4.84 |
| 2001-02-15 | -4.84 |
| 2001-02-14 | -4.84 |
| 2001-02-13 | -4.84 |
| 2001-02-12 | -4.84 |
| 2001-02-09 | -4.84 |
| 2001-02-08 | -35.48 |
| 2001-02-07 | -35.48 |
| 2001-02-06 | -40.32 |
| 2001-02-05 | -45.16 |
| 2001-02-02 | -48.39 |
| 2001-02-01 | -48.39 |
| 2001-01-31 | -51.61 |
| 2001-01-30 | -51.61 |
| 2001-01-29 | -46.77 |
| 2001-01-23 | -46.77 |
| 2001-01-22 | -46.77 |
| 2001-01-19 | -46.77 |
| 2001-01-18 | -45.16 |
| 2001-01-17 | -45.16 |
| 2001-01-16 | -45.16 |
| 2001-01-15 | -41.94 |
| 2001-01-12 | -35.48 |
| 2001-01-11 | -30.65 |
| 2001-01-10 | -30.65 |
| 2001-01-09 | -27.42 |
| 2001-01-08 | -25.81 |
| 2001-01-05 | -22.58 |
| 2001-01-04 | -22.58 |
| 2001-01-03 | -19.35 |
| 2001-01-02 | -16.13 |
| 2000-12-29 | -12.90 |
| 2000-12-28 | -19.35 |
| 2000-12-27 | -16.13 |
| 2000-12-22 | -16.13 |
| 2000-12-21 | -16.13 |
| 2000-12-20 | -12.90 |
| 2000-12-19 | -20.97 |
| 2000-12-18 | -14.52 |
| 2000-12-15 | -14.52 |
| 2000-12-14 | -1.61 |
| 2000-12-13 | 4.84 |
| 2000-12-12 | 8.06 |
| 2000-12-11 | 9.68 |
| 2000-12-08 | -4.84 |
| 2000-12-07 | 4.84 |
| 2000-12-06 | 32.26 |
| 2000-12-05 | -19.35 |
| 2000-12-04 | -46.77 |
| 2000-12-01 | -59.68 |
| 2000-11-30 | -59.68 |
| 2000-11-29 | -58.06 |
| 2000-11-28 | -58.06 |
| 2000-11-27 | -54.84 |
| 2000-11-24 | -54.84 |
| 2000-11-23 | -54.84 |
| 2000-11-22 | -54.84 |
| 2000-11-21 | -54.84 |
| 2000-11-20 | -51.61 |
| 2000-11-17 | -51.61 |
| 2000-11-16 | -51.61 |
| 2000-11-15 | -51.61 |
| 2000-11-14 | -51.61 |
| 2000-11-13 | -51.61 |
| 2000-11-10 | -43.55 |
| 2000-11-09 | -43.55 |
| 2000-11-08 | -41.94 |
| 2000-11-07 | -41.94 |
| 2000-11-06 | -41.94 |
| 2000-11-03 | -41.94 |
| 2000-11-02 | -41.94 |
| 2000-11-01 | -41.94 |
| 2000-10-31 | -35.48 |
| 2000-10-30 | -35.48 |
| 2000-10-27 | -35.48 |
| 2000-10-26 | -35.48 |
| 2000-10-25 | -35.48 |
| 2000-10-24 | -35.48 |
| 2000-10-23 | -35.48 |
| 2000-10-20 | -35.48 |
| 2000-10-19 | -35.48 |
| 2000-10-18 | -35.48 |
| 2000-10-17 | -35.48 |
| 2000-10-16 | -35.48 |
| 2000-10-13 | -35.48 |
| 2000-10-12 | -35.48 |
| 2000-10-11 | -35.48 |
| 2000-10-10 | -35.48 |
| 2000-10-09 | -35.48 |
| 2000-10-05 | -35.48 |
| 2000-10-04 | -35.48 |
| 2000-10-03 | -35.48 |
| 2000-09-29 | -35.48 |
| 2000-09-28 | -35.48 |
| 2000-09-27 | -35.48 |
| 2000-09-26 | -35.48 |
| 2000-09-25 | -35.48 |
| 2000-09-22 | -27.42 |
| 2000-09-21 | -27.42 |
| 2000-09-20 | -27.42 |
| 2000-09-19 | -27.42 |
| 2000-09-18 | -27.42 |
| 2000-09-15 | -27.42 |
| 2000-09-14 | -27.42 |
| 2000-09-12 | -27.42 |
| 2000-09-11 | -27.42 |
| 2000-09-08 | -27.42 |
| 2000-09-07 | -27.42 |
| 2000-09-06 | -27.42 |
| 2000-09-05 | -27.42 |
| 2000-09-04 | -27.42 |
| 2000-09-01 | -27.42 |
| 2000-08-31 | -27.42 |
| 2000-08-30 | -27.42 |
| 2000-08-29 | -27.42 |
| 2000-08-28 | -27.42 |
| 2000-08-25 | -27.42 |
| 2000-08-24 | -27.42 |
| 2000-08-23 | -24.19 |
| 2000-08-22 | -20.97 |
| 2000-08-21 | -27.42 |
| 2000-08-18 | -27.42 |
| 2000-08-17 | -27.42 |
| 2000-08-16 | -27.42 |
| 2000-08-15 | -27.42 |
| 2000-08-14 | -27.42 |
| 2000-08-11 | -27.42 |
| 2000-08-10 | -27.42 |
| 2000-08-09 | -27.42 |
| 2000-08-08 | -27.42 |
| 2000-08-07 | -27.42 |
| 2000-08-04 | -27.42 |
| 2000-08-03 | -27.42 |
| 2000-08-02 | -27.42 |
| 2000-08-01 | -27.42 |
| 2000-07-31 | -27.42 |
| 2000-07-28 | -27.42 |
| 2000-07-27 | -20.97 |
| 2000-07-26 | -20.97 |
| 2000-07-25 | -20.97 |
| 2000-07-24 | -20.97 |
| 2000-07-21 | -20.97 |
| 2000-07-20 | -20.97 |
| 2000-07-19 | -20.97 |
| 2000-07-18 | -20.97 |
| 2000-07-17 | -20.97 |
| 2000-07-14 | -20.97 |
| 2000-07-13 | -20.97 |
| 2000-07-12 | -22.58 |
| 2000-07-11 | -22.58 |
| 2000-07-10 | -22.58 |
| 2000-07-07 | -22.58 |
| 2000-07-06 | -22.58 |
| 2000-07-05 | -22.58 |
| 2000-07-04 | -19.35 |
| 2000-07-03 | -19.35 |
| 2000-06-30 | -6.45 |
| 2000-06-29 | -6.45 |
| 2000-06-28 | -6.45 |
| 2000-06-27 | -3.23 |
| 2000-06-26 | -3.23 |
| 2000-06-23 | -3.23 |
| 2000-06-22 | -9.68 |
| 2000-06-21 | -16.13 |
| 2000-06-20 | -19.35 |
| 2000-06-19 | -22.58 |
| 2000-06-16 | -22.58 |
| 2000-06-15 | -22.58 |
| 2000-06-14 | -22.58 |
| 2000-06-13 | -19.35 |
| 2000-06-12 | -19.35 |
| 2000-06-09 | -3.23 |
| 2000-06-08 | 9.68 |
| 2000-06-07 | 12.90 |
| 2000-06-05 | 16.13 |
| 2000-06-02 | 16.13 |
| 2000-06-01 | 16.13 |
| 2000-05-31 | 14.52 |
| 2000-05-30 | 14.52 |
| 2000-05-29 | 29.03 |
| 2000-05-26 | 29.03 |
| 2000-05-25 | 25.81 |
| 2000-05-24 | 6.45 |
| 2000-05-23 | 11.29 |
| 2000-05-22 | 4.84 |
| 2000-05-19 | 4.84 |
| 2000-05-18 | -28.23 |
| 2000-05-17 | -32.26 |
| 2000-05-16 | -33.87 |
| 2000-05-15 | -33.87 |
| 2000-05-12 | -33.87 |
| 2000-05-10 | -33.87 |
| 2000-05-09 | -35.48 |
| 2000-05-08 | -35.48 |
| 2000-05-05 | -35.48 |
| 2000-05-04 | -41.13 |
| 2000-05-03 | -41.13 |
| 2000-05-02 | -41.13 |
| 2000-04-28 | -41.13 |
| 2000-04-27 | -41.13 |
| 2000-04-26 | -41.13 |
| 2000-04-25 | -41.13 |
| 2000-04-20 | -41.13 |
| 2000-04-19 | -37.90 |
| 2000-04-18 | -29.03 |
| 2000-04-17 | -22.58 |
| 2000-04-14 | -22.58 |
| 2000-04-13 | -22.58 |
| 2000-04-12 | -22.58 |
| 2000-04-11 | -22.58 |
| 2000-04-10 | -22.58 |
| 2000-04-07 | -22.58 |
| 2000-04-06 | -22.58 |
| 2000-04-05 | -22.58 |
| 2000-04-03 | -22.58 |
| 2000-03-31 | -22.58 |
| 2000-03-30 | -22.58 |
| 2000-03-29 | -12.90 |
| 2000-03-28 | -3.23 |
| 2000-03-27 | -3.23 |
| 2000-03-24 | -3.23 |
| 2000-03-23 | -3.23 |
| 2000-03-22 | -3.23 |
| 2000-03-21 | -3.23 |
| 2000-03-20 | -3.23 |
| 2000-03-17 | -3.23 |
| 2000-03-16 | -3.23 |
| 2000-03-15 | -3.23 |
| 2000-03-14 | -3.23 |
| 2000-03-13 | 0.00 |
| 2000-03-10 | 0.00 |
| 2000-03-09 | 0.00 |
| 2000-03-08 | 0.00 |
| 2000-03-07 | 0.00 |
| 2000-03-06 | 0.00 |
| 2000-03-03 | 0.00 |
| 2000-03-02 | 0.00 |
| 2000-03-01 | 0.00 |
| 2000-02-29 | 0.00 |
| 2000-02-28 | 0.00 |
| 2000-02-25 | 0.00 |
| 2000-02-24 | 0.00 |
Webb-site Database - Powered By Linux Group