Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00958	2011-06-10	2020-02-17	2020-02-25	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0958 %
2020-02-24	85.29
2020-02-21	85.29
2020-02-20	85.29
2020-02-19	85.29
2020-02-18	85.29
2020-02-17	85.29
2020-02-14	86.47
2020-02-13	85.29
2020-02-12	85.29
2020-02-11	85.29
2020-02-10	85.29
2020-02-07	87.06
2020-02-06	87.06
2020-02-05	85.29
2020-02-04	88.23
2020-02-03	85.29
2020-01-31	87.64
2020-01-30	86.47
2020-01-29	88.23
2020-01-24	87.64
2020-01-23	87.06
2020-01-22	85.88
2020-01-21	85.29
2020-01-20	83.53
2020-01-17	82.35
2020-01-16	81.17
2020-01-15	82.94
2020-01-14	81.76
2020-01-13	79.41
2020-01-10	78.23
2020-01-09	80.59
2020-01-08	80.59
2020-01-07	81.17
2020-01-06	80.00
2020-01-03	78.82
2020-01-02	78.23
2019-12-31	78.23
2019-12-30	78.23
2019-12-27	77.64
2019-12-24	78.82
2019-12-23	78.82
2019-12-20	78.82
2019-12-19	78.23
2019-12-18	78.82
2019-12-17	78.23
2019-12-16	77.64
2019-12-13	78.23
2019-12-12	77.64
2019-12-11	78.23
2019-12-10	77.06
2019-12-09	77.64
2019-12-06	77.06
2019-12-05	77.06
2019-12-04	77.06
2019-12-03	77.06
2019-12-02	75.88
2019-11-29	75.88
2019-11-28	76.47
2019-11-27	76.47
2019-11-26	75.29
2019-11-25	75.29
2019-11-22	75.29
2019-11-21	75.88
2019-11-20	75.29
2019-11-19	75.88
2019-11-18	75.29
2019-11-15	74.70
2019-11-14	75.29
2019-11-13	76.47
2019-11-12	76.47
2019-11-11	75.88
2019-11-08	75.88
2019-11-07	75.88
2019-11-06	76.47
2019-11-05	77.06
2019-11-04	76.47
2019-11-01	74.70
2019-10-31	76.47
2019-10-30	77.06
2019-10-29	76.47
2019-10-28	75.88
2019-10-25	76.47
2019-10-24	77.06
2019-10-23	75.88
2019-10-22	75.29
2019-10-21	75.29
2019-10-18	75.29
2019-10-17	75.29
2019-10-16	73.53
2019-10-15	72.94
2019-10-14	73.53
2019-10-11	73.53
2019-10-10	74.11
2019-10-09	73.53
2019-10-08	74.70
2019-10-04	75.29
2019-10-03	57.06
2019-10-02	57.06
2019-09-30	57.06
2019-09-27	57.06
2019-09-26	57.06
2019-09-25	55.88
2019-09-24	57.64
2019-09-23	58.82
2019-09-20	58.23
2019-09-19	57.64
2019-09-18	56.47
2019-09-17	56.47
2019-09-16	58.82
2019-09-13	58.82
2019-09-12	60.00
2019-09-11	61.17
2019-09-10	58.23
2019-09-09	56.47
2019-09-06	60.00
2019-09-05	58.23
2019-09-04	54.70
2019-09-03	54.70
2019-09-02	55.29
2019-08-30	27.64
2019-08-29	27.64
2019-08-28	27.06
2019-08-27	22.35
2019-08-26	20.59
2019-08-23	20.00
2019-08-22	16.47
2019-08-21	15.88
2019-08-20	16.47
2019-08-19	13.53
2019-08-16	13.53
2019-08-15	14.12
2019-08-14	12.94
2019-08-13	14.70
2019-08-12	18.82
2019-08-09	20.00
2019-08-08	20.00
2019-08-07	19.41
2019-08-06	20.59
2019-08-05	22.35
2019-08-02	24.12
2019-08-01	25.88
2019-07-31	25.88
2019-07-30	22.35
2019-07-29	21.76
2019-07-26	18.82
2019-07-25	18.23
2019-07-24	17.65
2019-07-23	20.59
2019-07-22	20.00
2019-07-19	20.59
2019-07-18	20.59
2019-07-17	18.82
2019-07-16	21.17
2019-07-15	19.41
2019-07-12	24.12
2019-07-11	28.82
2019-07-10	29.41
2019-07-09	30.59
2019-07-08	29.41
2019-07-05	32.35
2019-07-04	31.17
2019-07-03	29.40
2019-07-02	29.40
2019-06-28	23.65
2019-06-27	22.50
2019-06-26	24.23
2019-06-25	24.23
2019-06-24	24.23
2019-06-21	26.53
2019-06-20	24.80
2019-06-19	23.65
2019-06-18	21.35
2019-06-17	21.93
2019-06-14	25.38
2019-06-13	21.93
2019-06-12	24.23
2019-06-11	25.95
2019-06-10	24.80
2019-06-06	25.38
2019-06-05	25.38
2019-06-04	22.50
2019-06-03	26.53
2019-05-31	21.93
2019-05-30	19.63
2019-05-29	16.18
2019-05-28	16.18
2019-05-27	13.88
2019-05-24	13.88
2019-05-23	13.30
2019-05-22	13.30
2019-05-21	14.45
2019-05-20	10.42
2019-05-17	11.58
2019-05-16	15.60
2019-05-15	17.33
2019-05-14	14.45
2019-05-10	16.75
2019-05-09	16.18
2019-05-08	19.05
2019-05-07	23.08
2019-05-06	24.23
2019-05-03	30.55
2019-05-02	30.55
2019-04-30	29.98
2019-04-29	28.83
2019-04-26	24.80
2019-04-25	25.38
2019-04-24	27.10
2019-04-23	25.38
2019-04-18	27.10
2019-04-17	28.83
2019-04-16	28.25
2019-04-15	26.53
2019-04-12	29.40
2019-04-11	31.70
2019-04-10	30.55
2019-04-09	28.83
2019-04-08	28.25
2019-04-04	31.13
2019-04-03	29.98
2019-04-02	31.70
2019-04-01	26.53
2019-03-29	25.38
2019-03-28	23.65
2019-03-27	23.65
2019-03-26	20.20
2019-03-25	21.93
2019-03-22	24.80
2019-03-21	26.53
2019-03-20	29.98
2019-03-19	32.28
2019-03-18	42.06
2019-03-15	40.33
2019-03-14	41.48
2019-03-13	44.36
2019-03-12	46.66
2019-03-11	42.63
2019-03-08	37.46
2019-03-07	42.06
2019-03-06	41.48
2019-03-05	40.91
2019-03-04	42.63
2019-03-01	38.61
2019-02-28	37.46
2019-02-27	39.18
2019-02-26	41.48
2019-02-25	42.63
2019-02-22	45.51
2019-02-21	43.21
2019-02-20	39.18
2019-02-19	36.88
2019-02-18	38.61
2019-02-15	40.33
2019-02-14	42.63
2019-02-13	40.33
2019-02-12	36.88
2019-02-11	34.01
2019-02-08	31.70
2019-02-04	32.86
2019-02-01	31.13
2019-01-31	29.40
2019-01-30	25.38
2019-01-29	25.38
2019-01-28	27.68
2019-01-25	34.58
2019-01-24	36.31
2019-01-23	32.86
2019-01-22	29.98
2019-01-21	28.83
2019-01-18	27.68
2019-01-17	29.40
2019-01-16	28.25
2019-01-15	27.10
2019-01-14	24.80
2019-01-11	25.38
2019-01-10	22.50
2019-01-09	20.20
2019-01-08	20.78
2019-01-07	19.63
2019-01-04	13.88
2019-01-03	9.27
2019-01-02	17.33
2018-12-31	20.78
2018-12-28	21.35
2018-12-27	19.63
2018-12-24	17.33
2018-12-21	17.90
2018-12-20	21.35
2018-12-19	21.35
2018-12-18	21.35
2018-12-17	21.35
2018-12-14	24.23
2018-12-13	24.80
2018-12-12	24.23
2018-12-11	22.50
2018-12-10	24.80
2018-12-07	30.55
2018-12-06	31.70
2018-12-05	36.88
2018-12-04	42.63
2018-12-03	39.76
2018-11-30	41.48
2018-11-29	40.91
2018-11-28	39.76
2018-11-27	35.16
2018-11-26	35.73
2018-11-23	32.86
2018-11-22	35.16
2018-11-21	35.73
2018-11-20	34.01
2018-11-19	36.88
2018-11-16	32.86
2018-11-15	35.73
2018-11-14	36.88
2018-11-13	38.03
2018-11-12	36.88
2018-11-09	35.16
2018-11-08	36.31
2018-11-07	34.01
2018-11-06	33.43
2018-11-05	26.53
2018-11-02	25.95
2018-11-01	23.65
2018-10-31	15.60
2018-10-30	11.00
2018-10-29	9.27
2018-10-26	17.90
2018-10-25	17.90
2018-10-24	19.05
2018-10-23	17.90
2018-10-22	23.08
2018-10-19	18.48
2018-10-18	23.08
2018-10-16	22.50
2018-10-15	23.08
2018-10-12	23.08
2018-10-11	24.23
2018-10-10	34.01
2018-10-09	36.31
2018-10-08	35.16
2018-10-05	35.73
2018-10-04	38.03
2018-10-03	35.16
2018-10-02	33.43
2018-09-28	34.01
2018-09-27	40.33
2018-09-26	35.73
2018-09-24	34.01
2018-09-21	39.18
2018-09-20	35.73
2018-09-19	36.88
2018-09-18	34.58
2018-09-17	29.98
2018-09-14	29.98
2018-09-13	28.83
2018-09-12	32.86
2018-09-11	36.31
2018-09-10	35.73
2018-09-07	36.31
2018-09-06	35.16
2018-09-05	38.61
2018-09-04	43.21
2018-09-03	41.48
2018-08-31	44.36
2018-08-30	43.78
2018-08-29	48.38
2018-08-28	50.11
2018-08-27	49.53
2018-08-24	47.81
2018-08-23	47.23
2018-08-22	51.26
2018-08-21	65.06
2018-08-20	57.59
2018-08-17	56.44
2018-08-16	57.01
2018-08-15	53.56
2018-08-14	62.19
2018-08-13	67.94
2018-08-10	70.24
2018-08-09	71.96
2018-08-08	71.96
2018-08-07	71.39
2018-08-06	67.36
2018-08-03	66.21
2018-08-02	66.21
2018-08-01	70.81
2018-07-31	67.94
2018-07-30	69.66
2018-07-27	74.26
2018-07-26	60.46
2018-07-25	62.76
2018-07-24	63.34
2018-07-23	60.46
2018-07-20	57.01
2018-07-19	57.01
2018-07-18	58.74
2018-07-17	55.29
2018-07-16	55.29
2018-07-13	56.44
2018-07-12	54.71
2018-07-11	49.53
2018-07-10	54.71
2018-07-09	55.86
2018-07-06	45.51
2018-07-05	44.93
2018-07-04	42.06
2018-07-03	53.56
2018-06-29	50.11
2018-06-28	54.13
2018-06-27	51.26
2018-06-26	50.11
2018-06-25	58.59
2018-06-22	61.98
2018-06-21	58.03
2018-06-20	67.62
2018-06-19	67.62
2018-06-15	69.31
2018-06-14	68.18
2018-06-13	76.09
2018-06-12	74.96
2018-06-11	76.65
2018-06-08	74.96
2018-06-07	76.65
2018-06-06	78.91
2018-06-05	81.17
2018-06-04	85.12
2018-06-01	90.76
2018-05-31	90.20
2018-05-30	81.17
2018-05-29	81.17
2018-05-28	79.47
2018-05-25	73.83
2018-05-24	90.20
2018-05-23	91.89
2018-05-21	87.94
2018-05-18	84.55
2018-05-17	90.76
2018-05-16	90.20
2018-05-15	91.89
2018-05-14	86.81
2018-05-11	85.12
2018-05-10	91.89
2018-05-09	85.12
2018-05-08	87.94
2018-05-07	98.66
2018-05-04	90.76
2018-05-03	90.76
2018-05-02	91.89
2018-04-30	98.10
2018-04-27	88.50
2018-04-26	78.34
2018-04-25	72.14
2018-04-24	76.09
2018-04-23	76.65
2018-04-20	73.83
2018-04-19	77.21
2018-04-18	71.01
2018-04-17	73.26
2018-04-16	73.83
2018-04-13	82.86
2018-04-12	87.37
2018-04-11	78.91
2018-04-10	86.24
2018-04-09	83.42
2018-04-06	85.12
2018-04-04	75.52
2018-04-03	71.57
2018-03-29	65.36
2018-03-28	72.14
2018-03-27	73.26
2018-03-26	65.93
2018-03-23	60.28
2018-03-22	63.67
2018-03-21	61.41
2018-03-20	59.15
2018-03-19	53.51
2018-03-16	53.51
2018-03-15	53.51
2018-03-14	54.64
2018-03-13	54.08
2018-03-12	51.82
2018-03-09	47.87
2018-03-08	50.69
2018-03-07	47.87
2018-03-06	51.25
2018-03-05	46.74
2018-03-02	52.95
2018-03-01	50.12
2018-02-28	47.87
2018-02-27	52.38
2018-02-26	49.00
2018-02-23	46.17
2018-02-22	46.74
2018-02-21	49.56
2018-02-20	47.87
2018-02-15	50.12
2018-02-14	45.05
2018-02-13	45.61
2018-02-12	43.35
2018-02-09	43.35
2018-02-08	46.74
2018-02-07	43.92
2018-02-06	43.35
2018-02-05	51.25
2018-02-02	50.69
2018-02-01	51.25
2018-01-31	52.95
2018-01-30	54.64
2018-01-29	54.08
2018-01-26	52.38
2018-01-25	54.08
2018-01-24	46.74
2018-01-23	47.30
2018-01-22	49.00
2018-01-19	47.87
2018-01-18	49.00
2018-01-17	45.61
2018-01-16	48.43
2018-01-15	47.30
2018-01-12	49.56
2018-01-11	50.69
2018-01-10	49.00
2018-01-09	50.12
2018-01-08	49.56
2018-01-05	46.17
2018-01-04	42.22
2018-01-03	46.74
2018-01-02	50.69
2017-12-29	49.56
2017-12-28	48.43
2017-12-27	49.56
2017-12-22	47.30
2017-12-21	47.30
2017-12-20	43.35
2017-12-19	39.40
2017-12-18	37.71
2017-12-15	37.71
2017-12-14	38.84
2017-12-13	37.71
2017-12-12	36.58
2017-12-11	38.27
2017-12-08	35.45
2017-12-07	33.19
2017-12-06	33.19
2017-12-05	37.14
2017-12-04	39.40
2017-12-01	40.53
2017-11-30	40.53
2017-11-29	42.79
2017-11-28	42.22
2017-11-27	41.09
2017-11-24	39.40
2017-11-23	38.84
2017-11-22	41.66
2017-11-21	38.84
2017-11-20	38.27
2017-11-17	38.84
2017-11-16	40.53
2017-11-15	40.53
2017-11-14	42.79
2017-11-13	38.27
2017-11-10	41.09
2017-11-09	45.05
2017-11-08	45.61
2017-11-07	45.61
2017-11-06	45.05
2017-11-03	48.43
2017-11-02	49.56
2017-11-01	47.87
2017-10-31	51.25
2017-10-30	52.38
2017-10-27	52.38
2017-10-26	55.20
2017-10-25	55.77
2017-10-24	51.82
2017-10-23	54.08
2017-10-20	55.20
2017-10-19	51.25
2017-10-18	56.90
2017-10-17	55.20
2017-10-16	52.95
2017-10-13	55.77
2017-10-12	53.51
2017-10-11	50.12
2017-10-10	46.17
2017-10-09	43.35
2017-10-06	47.30
2017-10-04	47.30
2017-10-03	47.87
2017-09-29	45.61
2017-09-28	41.09
2017-09-27	43.35
2017-09-26	42.79
2017-09-25	42.79
2017-09-22	45.61
2017-09-21	45.05
2017-09-20	43.35
2017-09-19	45.05
2017-09-18	47.87
2017-09-15	44.48
2017-09-14	39.40
2017-09-13	41.66
2017-09-12	41.66
2017-09-11	37.14
2017-09-08	34.32
2017-09-07	31.50
2017-09-06	31.50
2017-09-05	32.63
2017-09-04	32.63
2017-09-01	33.76
2017-08-31	35.45
2017-08-30	37.14
2017-08-29	36.02
2017-08-28	37.71
2017-08-25	36.58
2017-08-24	36.58
2017-08-22	33.76
2017-08-21	34.32
2017-08-18	34.32
2017-08-17	34.89
2017-08-16	34.32
2017-08-15	33.19
2017-08-14	33.76
2017-08-11	31.50
2017-08-10	37.14
2017-08-09	39.40
2017-08-08	41.09
2017-08-07	40.53
2017-08-04	35.45
2017-08-03	34.89
2017-08-02	33.76
2017-08-01	33.76
2017-07-31	34.32
2017-07-28	33.76
2017-07-27	34.89
2017-07-26	35.45
2017-07-25	33.76
2017-07-24	35.45
2017-07-21	37.71
2017-07-20	38.27
2017-07-19	35.45
2017-07-18	33.19
2017-07-17	34.89
2017-07-14	36.58
2017-07-13	38.27
2017-07-12	34.32
2017-07-11	36.02
2017-07-10	38.84
2017-07-07	36.58
2017-07-06	38.27
2017-07-05	36.02
2017-07-04	34.32
2017-07-03	37.14
2017-06-30	36.02
2017-06-29	35.45
2017-06-28	36.02
2017-06-27	37.14
2017-06-26	34.49
2017-06-23	34.49
2017-06-22	35.04
2017-06-21	31.17
2017-06-20	28.96
2017-06-19	31.72
2017-06-16	31.72
2017-06-15	33.94
2017-06-14	35.04
2017-06-13	32.28
2017-06-12	36.70
2017-06-09	38.37
2017-06-08	35.60
2017-06-07	38.92
2017-06-06	40.58
2017-06-05	42.79
2017-06-02	41.13
2017-06-01	40.58
2017-05-31	42.79
2017-05-29	45.01
2017-05-26	44.45
2017-05-25	46.67
2017-05-24	43.35
2017-05-23	42.79
2017-05-22	45.01
2017-05-19	43.90
2017-05-18	43.90
2017-05-17	45.56
2017-05-16	47.77
2017-05-15	46.11
2017-05-12	45.56
2017-05-11	48.33
2017-05-10	56.08
2017-05-09	54.42
2017-05-08	48.33
2017-05-05	51.65
2017-05-04	53.31
2017-05-02	54.42
2017-04-28	50.54
2017-04-27	48.88
2017-04-26	49.99
2017-04-25	49.43
2017-04-24	50.54
2017-04-21	48.88
2017-04-20	47.77
2017-04-19	43.35
2017-04-18	45.56
2017-04-13	48.33
2017-04-12	47.77
2017-04-11	45.01
2017-04-10	47.22
2017-04-07	49.43
2017-04-06	48.88
2017-04-05	49.43
2017-04-03	49.99
2017-03-31	48.88
2017-03-30	46.67
2017-03-29	50.54
2017-03-28	51.65
2017-03-27	51.65
2017-03-24	51.09
2017-03-23	52.20
2017-03-22	52.20
2017-03-21	57.74
2017-03-20	56.63
2017-03-17	54.42
2017-03-16	54.42
2017-03-15	54.42
2017-03-14	57.74
2017-03-13	56.08
2017-03-10	52.20
2017-03-09	53.86
2017-03-08	53.86
2017-03-07	51.09
2017-03-06	48.88
2017-03-03	51.09
2017-03-02	51.65
2017-03-01	51.09
2017-02-28	46.11
2017-02-27	46.67
2017-02-24	48.33
2017-02-23	50.54
2017-02-22	54.42
2017-02-21	50.54
2017-02-20	52.76
2017-02-17	48.88
2017-02-16	49.99
2017-02-15	46.11
2017-02-14	47.22
2017-02-13	50.54
2017-02-10	38.92
2017-02-09	37.26
2017-02-08	35.04
2017-02-07	36.70
2017-02-06	38.37
2017-02-03	38.37
2017-02-02	39.47
2017-02-01	36.70
2017-01-27	34.49
2017-01-26	35.60
2017-01-25	37.81
2017-01-24	38.92
2017-01-23	37.81
2017-01-20	39.47
2017-01-19	38.37
2017-01-18	40.58
2017-01-17	42.24
2017-01-16	37.81
2017-01-13	39.47
2017-01-12	43.90
2017-01-11	47.77
2017-01-10	46.11
2017-01-09	46.11
2017-01-06	46.11
2017-01-05	45.01
2017-01-04	42.79
2017-01-03	38.37
2016-12-30	39.47
2016-12-29	38.37
2016-12-28	35.04
2016-12-23	30.06
2016-12-22	31.17
2016-12-21	31.72
2016-12-20	32.28
2016-12-19	33.94
2016-12-16	33.38
2016-12-15	33.94
2016-12-14	38.37
2016-12-13	39.47
2016-12-12	38.92
2016-12-09	39.47
2016-12-08	40.58
2016-12-07	40.03
2016-12-06	33.38
2016-12-05	35.60
2016-12-02	38.92
2016-12-01	39.47
2016-11-30	38.37
2016-11-29	41.13
2016-11-28	43.90
2016-11-25	40.03
2016-11-24	40.58
2016-11-23	41.69
2016-11-22	37.26
2016-11-21	35.04
2016-11-18	34.49
2016-11-17	32.28
2016-11-16	33.94
2016-11-15	32.28
2016-11-14	34.49
2016-11-11	40.03
2016-11-10	38.37
2016-11-09	36.15
2016-11-08	42.24
2016-11-07	43.35
2016-11-04	41.13
2016-11-03	39.47
2016-11-02	41.69
2016-11-01	43.90
2016-10-31	44.45
2016-10-28	40.03
2016-10-27	44.45
2016-10-26	47.22
2016-10-25	48.33
2016-10-24	49.43
2016-10-20	49.99
2016-10-19	51.09
2016-10-18	51.65
2016-10-17	48.33
2016-10-14	47.22
2016-10-13	47.77
2016-10-12	44.45
2016-10-11	45.56
2016-10-07	52.76
2016-10-06	53.86
2016-10-05	54.42
2016-10-04	52.20
2016-10-03	53.31
2016-09-30	49.43
2016-09-29	66.04
2016-09-28	60.50
2016-09-27	67.14
2016-09-26	58.29
2016-09-23	66.04
2016-09-22	71.02
2016-09-21	71.57
2016-09-20	67.14
2016-09-19	71.57
2016-09-15	61.61
2016-09-14	62.16
2016-09-13	64.38
2016-09-12	64.38
2016-09-09	71.57
2016-09-08	67.70
2016-09-07	71.57
2016-09-06	64.38
2016-09-05	57.18
2016-09-02	53.31
2016-09-01	57.18
2016-08-31	59.40
2016-08-30	55.52
2016-08-29	56.63
2016-08-26	58.29
2016-08-25	60.50
2016-08-24	57.74
2016-08-23	59.40
2016-08-22	58.29
2016-08-19	61.61
2016-08-18	63.82
2016-08-17	66.59
2016-08-16	56.08
2016-08-15	49.99
2016-08-12	43.35
2016-08-11	43.90
2016-08-10	45.56
2016-08-09	47.77
2016-08-08	48.88
2016-08-05	48.88
2016-08-04	47.77
2016-08-03	40.58
2016-08-01	42.24
2016-07-29	37.26
2016-07-28	37.26
2016-07-27	37.81
2016-07-26	41.13
2016-07-25	39.47
2016-07-22	40.03
2016-07-21	36.70
2016-07-20	36.15
2016-07-19	35.60
2016-07-18	38.37
2016-07-15	38.37
2016-07-14	40.58
2016-07-13	42.24
2016-07-12	40.58
2016-07-11	47.22
2016-07-08	46.67
2016-07-07	44.45
2016-07-06	40.03
2016-07-05	38.92
2016-07-04	43.90
2016-06-30	42.24
2016-06-29	40.03
2016-06-28	41.13
2016-06-27	35.85
2016-06-24	32.03
2016-06-23	38.58
2016-06-22	41.85
2016-06-21	39.13
2016-06-20	37.49
2016-06-17	38.58
2016-06-16	34.76
2016-06-15	35.85
2016-06-14	31.49
2016-06-13	32.58
2016-06-10	37.49
2016-06-08	39.67
2016-06-07	44.04
2016-06-06	45.67
2016-06-03	41.85
2016-06-02	37.49
2016-06-01	38.58
2016-05-31	28.76
2016-05-30	30.40
2016-05-27	28.76
2016-05-26	28.21
2016-05-25	27.12
2016-05-24	27.67
2016-05-23	28.76
2016-05-20	26.58
2016-05-19	26.03
2016-05-18	29.31
2016-05-17	29.31
2016-05-16	24.39
2016-05-13	27.12
2016-05-12	26.03
2016-05-11	26.03
2016-05-10	22.21
2016-05-09	20.03
2016-05-06	21.67
2016-05-05	24.39
2016-05-04	22.76
2016-05-03	22.76
2016-04-29	25.49
2016-04-28	22.76
2016-04-27	27.12
2016-04-26	23.85
2016-04-25	22.76
2016-04-22	26.58
2016-04-21	29.85
2016-04-20	28.21
2016-04-19	33.67
2016-04-18	32.03
2016-04-15	39.13
2016-04-14	35.85
2016-04-13	36.40
2016-04-12	35.31
2016-04-11	30.40
2016-04-08	28.21
2016-04-07	29.31
2016-04-06	28.21
2016-04-05	28.21
2016-04-01	26.58
2016-03-31	31.49
2016-03-30	28.21
2016-03-29	26.03
2016-03-24	21.12
2016-03-23	23.30
2016-03-22	19.48
2016-03-21	22.76
2016-03-18	27.12
2016-03-17	18.94
2016-03-16	6.39
2016-03-15	10.76
2016-03-14	12.39
2016-03-11	15.67
2016-03-10	9.12
2016-03-09	8.57
2016-03-08	9.12
2016-03-07	12.94
2016-03-04	11.85
2016-03-03	3.12
2016-03-02	4.75
2016-03-01	-1.25
2016-02-29	-1.79
2016-02-26	2.03
2016-02-25	-0.16
2016-02-24	-2.88
2016-02-23	0.93
2016-02-22	4.21
2016-02-19	4.75
2016-02-18	3.12
2016-02-17	-3.98
2016-02-16	-14.34
2016-02-15	-14.89
2016-02-12	-22.53
2016-02-11	-19.80
2016-02-05	-16.52
2016-02-04	-9.98
2016-02-03	-11.61
2016-02-02	-8.34
2016-02-01	-7.25
2016-01-29	-8.89
2016-01-28	-12.71
2016-01-27	-12.16
2016-01-26	-11.07
2016-01-25	-8.89
2016-01-22	-11.61
2016-01-21	-15.43
2016-01-20	-13.80
2016-01-19	-6.16
2016-01-18	-7.25
2016-01-15	-1.79
2016-01-14	2.57
2016-01-13	2.57
2016-01-12	4.21
2016-01-11	8.03
2016-01-08	13.48
2016-01-07	15.12
2016-01-06	18.94
2016-01-05	20.03
2016-01-04	21.67
2015-12-31	26.58
2015-12-30	24.39
2015-12-29	28.21
2015-12-28	26.58
2015-12-24	26.03
2015-12-23	23.85
2015-12-22	22.21
2015-12-21	23.85
2015-12-18	23.30
2015-12-17	24.94
2015-12-16	24.39
2015-12-15	17.85
2015-12-14	13.48
2015-12-11	7.48
2015-12-10	15.12
2015-12-09	21.12
2015-12-08	25.49
2015-12-07	27.12
2015-12-04	32.58
2015-12-03	33.12
2015-12-02	34.22
2015-12-01	30.94
2015-11-30	26.58
2015-11-27	27.67
2015-11-26	29.85
2015-11-25	27.12
2015-11-24	30.40
2015-11-23	33.12
2015-11-20	32.58
2015-11-19	33.67
2015-11-18	24.94
2015-11-17	26.03
2015-11-16	18.39
2015-11-13	23.30
2015-11-12	30.40
2015-11-11	28.21
2015-11-10	25.49
2015-11-09	28.76
2015-11-06	26.03
2015-11-05	18.39
2015-11-04	21.12
2015-11-03	25.49
2015-11-02	31.49
2015-10-30	32.03
2015-10-29	41.31
2015-10-28	39.13
2015-10-27	45.13
2015-10-26	52.22
2015-10-23	53.31
2015-10-22	48.95
2015-10-20	56.04
2015-10-19	58.22
2015-10-16	57.68
2015-10-15	59.31
2015-10-14	58.77
2015-10-13	55.49
2015-10-12	67.50
2015-10-09	66.41
2015-10-08	66.41
2015-10-07	68.59
2015-10-06	62.04
2015-10-05	58.22
2015-10-02	58.22
2015-09-30	56.04
2015-09-29	46.76
2015-09-25	48.40
2015-09-24	47.31
2015-09-23	46.76
2015-09-22	50.58
2015-09-21	50.04
2015-09-18	52.77
2015-09-17	50.58
2015-09-16	50.58
2015-09-15	49.49
2015-09-14	48.40
2015-09-11	52.77
2015-09-10	51.67
2015-09-09	54.40
2015-09-08	49.49
2015-09-07	44.58
2015-09-04	42.95
2015-09-02	40.22
2015-09-01	45.13
2015-08-31	54.40
2015-08-28	55.49
2015-08-27	56.04
2015-08-26	36.40
2015-08-25	34.22
2015-08-24	41.85
2015-08-21	46.22
2015-08-20	59.31
2015-08-19	66.41
2015-08-18	68.04
2015-08-17	69.13
2015-08-14	65.86
2015-08-13	65.86
2015-08-12	65.31
2015-08-11	69.13
2015-08-10	71.86
2015-08-07	70.22
2015-08-06	76.23
2015-08-05	78.95
2015-08-04	77.32
2015-08-03	76.77
2015-07-31	79.50
2015-07-30	75.68
2015-07-29	74.59
2015-07-28	69.68
2015-07-27	77.32
2015-07-24	78.41
2015-07-23	78.41
2015-07-22	77.32
2015-07-21	80.05
2015-07-20	81.68
2015-07-17	77.32
2015-07-16	75.13
2015-07-15	74.59
2015-07-14	80.05
2015-07-13	71.86
2015-07-10	65.31
2015-07-09	61.50
2015-07-08	41.31
2015-07-07	54.40
2015-07-06	57.13
2015-07-03	64.22
2015-07-02	66.95
2015-06-30	70.77
2015-06-29	69.39
2015-06-26	73.17
2015-06-25	74.80
2015-06-24	78.59
2015-06-23	74.26
2015-06-22	72.09
2015-06-19	72.63
2015-06-18	72.63
2015-06-17	72.09
2015-06-16	72.09
2015-06-15	74.26
2015-06-12	79.67
2015-06-11	74.26
2015-06-10	73.17
2015-06-09	73.72
2015-06-08	85.08
2015-06-05	87.25
2015-06-04	85.08
2015-06-03	87.25
2015-06-02	89.95
2015-06-01	96.99
2015-05-29	96.45
2015-05-28	95.90
2015-05-27	100.23
2015-05-26	99.15
2015-05-22	91.03
2015-05-21	89.41
2015-05-20	92.12
2015-05-19	89.41
2015-05-18	86.16
2015-05-15	88.33
2015-05-14	87.79
2015-05-13	88.87
2015-05-12	86.16
2015-05-11	82.37
2015-05-08	80.21
2015-05-07	71.01
2015-05-06	80.75
2015-05-05	82.37
2015-05-04	88.33
2015-04-30	84.00
2015-04-29	79.67
2015-04-28	81.83
2015-04-27	84.00
2015-04-24	78.59
2015-04-23	78.59
2015-04-22	81.83
2015-04-21	72.09
2015-04-20	71.55
2015-04-17	78.59
2015-04-16	75.88
2015-04-15	75.88
2015-04-14	75.88
2015-04-13	82.37
2015-04-10	73.17
2015-04-09	76.96
2015-04-08	68.30
2015-04-02	51.53
2015-04-01	51.53
2015-03-31	52.07
2015-03-30	50.99
2015-03-27	47.74
2015-03-26	48.82
2015-03-25	48.28
2015-03-24	50.99
2015-03-23	47.74
2015-03-20	46.12
2015-03-19	50.99
2015-03-18	47.74
2015-03-17	42.87
2015-03-16	40.16
2015-03-13	37.46
2015-03-12	40.16
2015-03-11	40.70
2015-03-10	42.33
2015-03-09	46.12
2015-03-06	47.20
2015-03-05	45.03
2015-03-04	45.03
2015-03-03	49.90
2015-03-02	49.90
2015-02-27	45.58
2015-02-26	46.12
2015-02-25	43.95
2015-02-24	42.87
2015-02-23	41.25
2015-02-18	42.33
2015-02-17	43.41
2015-02-16	43.95
2015-02-13	46.66
2015-02-12	43.95
2015-02-11	44.49
2015-02-10	45.58
2015-02-09	40.16
2015-02-06	39.08
2015-02-05	40.16
2015-02-04	45.03
2015-02-03	48.82
2015-02-02	48.28
2015-01-30	50.99
2015-01-29	50.45
2015-01-28	50.45
2015-01-27	50.45
2015-01-26	49.36
2015-01-23	47.20
2015-01-22	48.82
2015-01-21	50.99
2015-01-20	50.45
2015-01-19	45.58
2015-01-16	46.66
2015-01-15	52.07
2015-01-14	52.07
2015-01-13	47.74
2015-01-12	47.20
2015-01-09	54.77
2015-01-08	55.86
2015-01-07	45.58
2015-01-06	42.33
2015-01-05	38.00
2015-01-02	36.92
2014-12-31	35.83
2014-12-30	34.75
2014-12-29	31.50
2014-12-24	31.50
2014-12-23	28.26
2014-12-22	31.50
2014-12-19	35.83
2014-12-18	35.83
2014-12-17	32.05
2014-12-16	37.46
2014-12-15	41.25
2014-12-12	39.08
2014-12-11	35.29
2014-12-10	36.92
2014-12-09	35.29
2014-12-08	39.08
2014-12-05	41.79
2014-12-04	45.03
2014-12-03	42.33
2014-12-02	41.79
2014-12-01	46.66
2014-11-28	52.61
2014-11-27	53.69
2014-11-26	52.07
2014-11-25	55.32
2014-11-24	59.65
2014-11-21	50.99
2014-11-20	50.45
2014-11-19	51.53
2014-11-18	55.86
2014-11-17	56.94
2014-11-14	57.48
2014-11-13	58.02
2014-11-12	57.48
2014-11-11	52.61
2014-11-10	60.19
2014-11-07	58.02
2014-11-06	52.07
2014-11-05	52.61
2014-11-04	55.86
2014-11-03	53.69
2014-10-31	50.99
2014-10-30	45.58
2014-10-29	47.20
2014-10-28	42.33
2014-10-27	38.54
2014-10-24	42.33
2014-10-23	35.29
2014-10-22	39.08
2014-10-21	38.54
2014-10-20	38.00
2014-10-17	35.83
2014-10-16	30.42
2014-10-15	33.67
2014-10-14	36.92
2014-10-13	39.08
2014-10-10	41.25
2014-10-09	47.74
2014-10-08	49.36
2014-10-07	47.74
2014-10-06	43.41
2014-10-03	39.62
2014-09-30	38.00
2014-09-29	37.46
2014-09-26	42.87
2014-09-25	46.66
2014-09-24	40.16
2014-09-23	42.33
2014-09-22	46.12
2014-09-19	49.36
2014-09-18	47.20
2014-09-17	52.07
2014-09-16	46.12
2014-09-15	48.82
2014-09-12	49.90
2014-09-11	51.53
2014-09-10	59.65
2014-09-08	61.27
2014-09-05	59.10
2014-09-04	66.14
2014-09-03	65.06
2014-09-02	63.97
2014-09-01	59.10
2014-08-29	54.23
2014-08-28	56.40
2014-08-27	59.10
2014-08-26	55.32
2014-08-25	52.07
2014-08-22	51.53
2014-08-21	51.53
2014-08-20	48.82
2014-08-19	53.69
2014-08-18	54.77
2014-08-15	55.86
2014-08-14	52.61
2014-08-13	52.07
2014-08-12	41.25
2014-08-11	45.03
2014-08-08	43.95
2014-08-07	45.58
2014-08-06	42.87
2014-08-05	43.41
2014-08-04	39.62
2014-08-01	38.54
2014-07-31	40.70
2014-07-30	40.70
2014-07-29	32.59
2014-07-28	29.34
2014-07-25	28.26
2014-07-24	30.42
2014-07-23	30.42
2014-07-22	30.42
2014-07-21	33.13
2014-07-18	33.67
2014-07-17	34.21
2014-07-16	36.38
2014-07-15	35.29
2014-07-14	30.42
2014-07-11	28.26
2014-07-10	27.72
2014-07-09	27.18
2014-07-08	33.13
2014-07-07	40.70
2014-07-04	39.08
2014-07-03	40.16
2014-07-02	39.08
2014-06-30	38.54
2014-06-27	36.92
2014-06-26	36.38
2014-06-25	38.00
2014-06-24	37.72
2014-06-23	38.25
2014-06-20	45.76
2014-06-19	40.93
2014-06-18	44.68
2014-06-17	46.29
2014-06-16	48.44
2014-06-13	47.36
2014-06-12	48.44
2014-06-11	47.90
2014-06-10	50.58
2014-06-09	48.44
2014-06-06	49.51
2014-06-05	40.40
2014-06-04	35.04
2014-06-03	38.79
2014-05-30	36.65
2014-05-29	32.36
2014-05-28	37.18
2014-05-27	36.11
2014-05-26	41.47
2014-05-23	39.86
2014-05-22	38.79
2014-05-21	33.43
2014-05-20	30.75
2014-05-19	28.61
2014-05-16	24.32
2014-05-15	28.07
2014-05-14	33.97
2014-05-13	32.36
2014-05-12	26.46
2014-05-09	19.50
2014-05-08	21.64
2014-05-07	29.68
2014-05-05	32.36
2014-05-02	30.22
2014-04-30	28.61
2014-04-29	32.36
2014-04-28	34.50
2014-04-25	41.47
2014-04-24	40.93
2014-04-23	42.54
2014-04-22	47.36
2014-04-17	38.79
2014-04-16	38.79
2014-04-15	36.11
2014-04-14	29.14
2014-04-11	33.97
2014-04-10	40.93
2014-04-09	42.00
2014-04-08	30.75
2014-04-07	30.22
2014-04-04	40.93
2014-04-03	44.15
2014-04-02	45.76
2014-04-01	47.90
2014-03-31	40.93
2014-03-28	52.72
2014-03-27	52.72
2014-03-26	54.33
2014-03-25	50.58
2014-03-24	57.01
2014-03-21	56.47
2014-03-20	65.58
2014-03-19	66.65
2014-03-18	64.51
2014-03-17	78.98
2014-03-14	82.19
2014-03-13	92.91
2014-03-12	93.45
2014-03-11	97.73
2014-03-10	92.38
2014-03-07	92.91
2014-03-06	89.70
2014-03-05	82.19
2014-03-04	84.87
2014-03-03	84.87
2014-02-28	81.66
2014-02-27	84.87
2014-02-26	84.34
2014-02-25	68.26
2014-02-24	64.51
2014-02-21	62.90
2014-02-20	60.22
2014-02-19	65.58
2014-02-18	67.73
2014-02-17	65.05
2014-02-14	68.26
2014-02-13	68.26
2014-02-12	67.73
2014-02-11	76.84
2014-02-10	84.34
2014-02-07	78.44
2014-02-06	76.84
2014-02-05	73.09
2014-02-04	72.55
2014-01-30	73.62
2014-01-29	75.23
2014-01-28	74.69
2014-01-27	72.01
2014-01-24	74.16
2014-01-23	77.91
2014-01-22	83.27
2014-01-21	86.48
2014-01-20	89.16
2014-01-17	85.95
2014-01-16	86.48
2014-01-15	88.09
2014-01-14	84.87
2014-01-13	82.19
2014-01-10	87.55
2014-01-09	100.41
2014-01-08	97.73
2014-01-07	97.73
2014-01-06	97.73
2014-01-03	100.41
2014-01-02	103.63
2013-12-31	99.34
2013-12-30	92.38
2013-12-27	92.91
2013-12-24	90.23
2013-12-23	90.77
2013-12-20	87.02
2013-12-19	91.30
2013-12-18	89.70
2013-12-17	90.77
2013-12-16	91.84
2013-12-13	93.45
2013-12-12	88.63
2013-12-11	82.73
2013-12-10	77.91
2013-12-09	84.34
2013-12-06	82.19
2013-12-05	81.66
2013-12-04	76.30
2013-12-03	73.62
2013-12-02	77.37
2013-11-29	81.12
2013-11-28	82.19
2013-11-27	78.98
2013-11-26	78.44
2013-11-25	80.59
2013-11-22	76.84
2013-11-21	77.37
2013-11-20	75.23
2013-11-19	77.37
2013-11-18	81.12
2013-11-15	73.09
2013-11-14	72.01
2013-11-13	64.51
2013-11-12	66.12
2013-11-11	66.12
2013-11-08	60.76
2013-11-07	67.19
2013-11-06	70.41
2013-11-05	63.98
2013-11-04	62.90
2013-11-01	60.22
2013-10-31	60.22
2013-10-30	57.54
2013-10-29	58.08
2013-10-28	62.90
2013-10-25	59.15
2013-10-24	61.83
2013-10-23	60.76
2013-10-22	59.15
2013-10-21	59.69
2013-10-18	60.22
2013-10-17	57.01
2013-10-16	58.08
2013-10-15	59.15
2013-10-11	57.01
2013-10-10	56.47
2013-10-09	56.47
2013-10-08	51.65
2013-10-07	49.51
2013-10-04	49.51
2013-10-03	48.97
2013-10-02	50.04
2013-09-30	46.83
2013-09-27	50.04
2013-09-26	47.36
2013-09-25	49.51
2013-09-24	44.68
2013-09-23	48.44
2013-09-19	43.61
2013-09-18	42.54
2013-09-17	43.08
2013-09-16	36.11
2013-09-13	35.04
2013-09-12	29.14
2013-09-11	31.82
2013-09-10	32.36
2013-09-09	21.11
2013-09-06	30.22
2013-09-05	31.29
2013-09-04	33.97
2013-09-03	36.65
2013-09-02	37.18
2013-08-30	33.97
2013-08-29	24.32
2013-08-28	24.32
2013-08-27	33.43
2013-08-26	33.97
2013-08-23	36.65
2013-08-22	38.25
2013-08-21	42.54
2013-08-20	40.40
2013-08-19	46.83
2013-08-16	47.36
2013-08-15	45.76
2013-08-13	48.97
2013-08-12	47.36
2013-08-09	42.00
2013-08-08	39.86
2013-08-07	39.33
2013-08-06	47.36
2013-08-05	46.83
2013-08-02	45.22
2013-08-01	51.11
2013-07-31	47.36
2013-07-30	46.83
2013-07-29	44.15
2013-07-26	41.47
2013-07-25	47.90
2013-07-24	47.90
2013-07-23	47.90
2013-07-22	47.36
2013-07-19	48.97
2013-07-18	52.19
2013-07-17	51.11
2013-07-16	59.15
2013-07-15	55.40
2013-07-12	49.51
2013-07-11	51.11
2013-07-10	47.90
2013-07-09	60.22
2013-07-08	55.40
2013-07-05	55.94
2013-07-04	53.26
2013-07-03	48.97
2013-07-02	51.11
2013-06-28	50.58
2013-06-27	46.29
2013-06-26	43.61
2013-06-25	36.17
2013-06-24	41.49
2013-06-21	42.55
2013-06-20	40.96
2013-06-19	48.40
2013-06-18	48.40
2013-06-17	46.28
2013-06-14	46.28
2013-06-13	43.62
2013-06-11	46.28
2013-06-10	45.21
2013-06-07	46.28
2013-06-06	50.00
2013-06-05	53.72
2013-06-04	48.94
2013-06-03	48.40
2013-05-31	51.06
2013-05-30	53.19
2013-05-29	51.06
2013-05-28	52.13
2013-05-27	53.72
2013-05-24	49.47
2013-05-23	31.91
2013-05-22	39.89
2013-05-21	45.21
2013-05-20	48.40
2013-05-16	50.53
2013-05-15	40.43
2013-05-14	36.70
2013-05-13	34.57
2013-05-10	35.11
2013-05-09	35.64
2013-05-08	34.57
2013-05-07	37.77
2013-05-06	40.96
2013-05-03	39.36
2013-05-02	42.02
2013-04-30	39.36
2013-04-29	35.11
2013-04-26	33.51
2013-04-25	31.91
2013-04-24	35.11
2013-04-23	31.91
2013-04-22	34.04
2013-04-19	37.77
2013-04-18	29.26
2013-04-17	31.91
2013-04-16	26.60
2013-04-15	25.00
2013-04-12	25.53
2013-04-11	17.55
2013-04-10	12.77
2013-04-09	10.64
2013-04-08	7.98
2013-04-05	5.32
2013-04-03	6.91
2013-04-02	9.57
2013-03-28	9.57
2013-03-27	14.89
2013-03-26	15.96
2013-03-25	20.21
2013-03-22	16.49
2013-03-21	9.04
2013-03-20	10.64
2013-03-19	5.32
2013-03-18	6.38
2013-03-15	11.17
2013-03-14	13.30
2013-03-13	4.26
2013-03-12	2.66
2013-03-11	9.57
2013-03-08	14.36
2013-03-07	15.96
2013-03-06	14.36
2013-03-05	15.43
2013-03-04	13.30
2013-03-01	7.98
2013-02-28	5.85
2013-02-27	1.60
2013-02-26	1.06
2013-02-25	4.26
2013-02-22	4.26
2013-02-21	7.98
2013-02-20	12.23
2013-02-19	7.98
2013-02-18	8.51
2013-02-15	12.77
2013-02-14	10.64
2013-02-08	9.57
2013-02-07	13.30
2013-02-06	4.79
2013-02-05	-3.19
2013-02-04	-5.85
2013-02-01	-17.55
2013-01-31	-21.28
2013-01-30	-20.21
2013-01-29	-20.21
2013-01-28	-23.40
2013-01-25	-20.21
2013-01-24	-18.62
2013-01-23	-17.55
2013-01-22	-11.70
2013-01-21	-10.11
2013-01-18	-8.51
2013-01-17	-11.70
2013-01-16	-6.91
2013-01-15	-10.64
2013-01-14	-8.51
2013-01-11	-11.17
2013-01-10	-10.11
2013-01-09	-14.36
2013-01-08	-24.47
2013-01-07	-21.28
2013-01-04	-20.21
2013-01-03	-24.47
2013-01-02	-26.60
2012-12-31	-26.60
2012-12-28	-29.79
2012-12-27	-32.45
2012-12-24	-34.04
2012-12-21	-34.04
2012-12-20	-31.91
2012-12-19	-36.17
2012-12-18	-39.89
2012-12-17	-40.43
2012-12-14	-39.89
2012-12-13	-39.36
2012-12-12	-37.77
2012-12-11	-39.89
2012-12-10	-40.43
2012-12-07	-38.30
2012-12-06	-41.49
2012-12-05	-40.96
2012-12-04	-40.96
2012-12-03	-37.23
2012-11-30	-36.70
2012-11-29	-36.17
2012-11-28	-37.77
2012-11-27	-36.70
2012-11-26	-37.23
2012-11-23	-39.89
2012-11-22	-39.36
2012-11-21	-39.89
2012-11-20	-39.36
2012-11-19	-39.89
2012-11-16	-40.96
2012-11-15	-40.43
2012-11-14	-39.89
2012-11-13	-39.36
2012-11-12	-37.77
2012-11-09	-31.91
2012-11-08	-32.98
2012-11-07	-39.36
2012-11-06	-43.09
2012-11-05	-44.15
2012-11-02	-42.55
2012-11-01	-42.02
2012-10-31	-47.87
2012-10-30	-47.87
2012-10-29	-47.34
2012-10-26	-46.28
2012-10-25	-44.15
2012-10-24	-42.55
2012-10-22	-44.68
2012-10-19	-46.28
2012-10-18	-47.34
2012-10-17	-48.94
2012-10-16	-48.40
2012-10-15	-48.40
2012-10-12	-49.47
2012-10-11	-48.94
2012-10-10	-48.94
2012-10-09	-48.40
2012-10-08	-48.94
2012-10-05	-47.87
2012-10-04	-48.94
2012-10-03	-48.94
2012-09-28	-49.47
2012-09-27	-50.00
2012-09-26	-50.53
2012-09-25	-49.47
2012-09-24	-48.94
2012-09-21	-48.94
2012-09-20	-47.34
2012-09-19	-46.81
2012-09-18	-48.94
2012-09-17	-47.87
2012-09-14	-48.40
2012-09-13	-48.40
2012-09-12	-48.94
2012-09-11	-49.47
2012-09-10	-48.40
2012-09-07	-51.06
2012-09-06	-51.06
2012-09-05	-52.66
2012-09-04	-52.13
2012-09-03	-52.66
2012-08-31	-53.72
2012-08-30	-52.66
2012-08-29	-52.13
2012-08-28	-50.53
2012-08-27	-51.06
2012-08-24	-49.47
2012-08-23	-48.94
2012-08-22	-50.53
2012-08-21	-48.94
2012-08-20	-50.00
2012-08-17	-49.47
2012-08-16	-51.06
2012-08-15	-50.00
2012-08-14	-49.47
2012-08-13	-48.94
2012-08-10	-48.40
2012-08-09	-47.34
2012-08-08	-47.34
2012-08-07	-48.40
2012-08-06	-50.00
2012-08-03	-50.00
2012-08-02	-46.81
2012-08-01	-46.81
2012-07-31	-46.81
2012-07-30	-47.87
2012-07-27	-47.87
2012-07-26	-48.94
2012-07-25	-48.40
2012-07-24	-46.28
2012-07-23	-46.81
2012-07-20	-46.81
2012-07-19	-45.74
2012-07-18	-46.81
2012-07-17	-38.30
2012-07-16	-37.23
2012-07-13	-35.11
2012-07-12	-35.11
2012-07-11	-33.51
2012-07-10	-32.45
2012-07-09	-30.85
2012-07-06	-29.26
2012-07-05	-28.72
2012-07-04	-33.51
2012-07-03	-35.11
2012-06-29	-32.45
2012-06-28	-34.04
2012-06-27	-31.91
2012-06-26	-33.51
2012-06-25	-31.38
2012-06-22	-30.85
2012-06-21	-29.79
2012-06-20	-28.19
2012-06-19	-29.26
2012-06-18	-25.53
2012-06-15	-23.40
2012-06-14	-27.13
2012-06-13	-26.60
2012-06-12	-29.26
2012-06-11	-28.72
2012-06-08	-30.32
2012-06-07	-31.38
2012-06-06	-31.91
2012-06-05	-30.85
2012-06-04	-31.38
2012-06-01	-27.13
2012-05-31	-27.13
2012-05-30	-25.53
2012-05-29	-25.53
2012-05-28	-27.13
2012-05-25	-25.53
2012-05-24	-30.32
2012-05-23	-26.60
2012-05-22	-26.60
2012-05-21	-25.53
2012-05-18	-27.13
2012-05-17	-20.74
2012-05-16	-18.09
2012-05-15	-17.02
2012-05-14	-10.11
2012-05-11	-11.17
2012-05-10	-6.91
2012-05-09	-4.26
2012-05-08	-4.26
2012-05-07	-4.79
2012-05-04	-2.13
2012-05-03	-1.60
2012-05-02	0.53
2012-04-30	3.72
2012-04-27	0.53
2012-04-26	1.06
2012-04-25	-0.53
2012-04-24	0.53
2012-04-23	0.53
2012-04-20	3.19
2012-04-19	-2.13
2012-04-18	-1.60
2012-04-17	-3.72
2012-04-16	-4.26
2012-04-13	-2.13
2012-04-12	-0.53
2012-04-11	-3.72
2012-04-10	-4.79
2012-04-05	0.00
2012-04-03	1.60
2012-04-02	-0.53
2012-03-30	0.00
2012-03-29	1.06
2012-03-28	1.06
2012-03-27	1.60
2012-03-26	2.13
2012-03-23	2.13
2012-03-22	3.19
2012-03-21	5.32
2012-03-20	4.79
2012-03-19	9.57
2012-03-16	11.17
2012-03-15	11.17
2012-03-14	13.83
2012-03-13	14.89
2012-03-12	7.98
2012-03-09	4.26
2012-03-08	1.06
2012-03-07	0.53
2012-03-06	1.60
2012-03-05	9.57
2012-03-02	9.57
2012-03-01	10.64
2012-02-29	1.06
2012-02-28	-0.53
2012-02-27	-0.53
2012-02-24	-1.60
2012-02-23	0.00