Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08201	2002-09-30	2008-10-03	2008-10-06	Docs
HK Main	00445	2008-10-06	2020-12-29	2021-01-26	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0445 %
2021-01-25	106.51
2021-01-22	106.51
2021-01-21	106.51
2021-01-20	106.51
2021-01-19	106.51
2021-01-18	106.51
2021-01-15	106.51
2021-01-14	106.51
2021-01-13	106.51
2021-01-12	106.51
2021-01-11	106.51
2021-01-08	106.51
2021-01-07	106.51
2021-01-06	106.51
2021-01-05	106.51
2021-01-04	106.51
2020-12-31	106.51
2020-12-30	106.51
2020-12-29	106.51
2020-12-28	106.51
2020-12-24	102.53
2020-12-23	96.18
2020-12-22	93.00
2020-12-21	86.65
2020-12-18	83.47
2020-12-17	93.00
2020-12-16	93.80
2020-12-15	93.00
2020-12-14	93.80
2020-12-11	93.00
2020-12-10	93.80
2020-12-09	94.59
2020-12-08	94.59
2020-12-07	93.00
2020-12-04	96.18
2020-12-03	95.39
2020-12-02	93.80
2020-12-01	94.59
2020-11-30	93.80
2020-11-27	94.59
2020-11-26	94.59
2020-11-25	94.59
2020-11-24	94.59
2020-11-23	93.80
2020-11-20	94.59
2020-11-19	95.39
2020-11-18	96.18
2020-11-17	94.59
2020-11-16	96.18
2020-11-13	96.18
2020-11-12	96.18
2020-11-11	95.39
2020-11-10	94.59
2020-11-09	94.59
2020-11-06	93.80
2020-11-05	92.21
2020-11-04	91.42
2020-11-03	91.42
2020-11-02	93.00
2020-10-30	91.42
2020-10-29	93.80
2020-10-28	94.59
2020-10-27	93.00
2020-10-23	90.62
2020-10-22	91.42
2020-10-21	91.42
2020-10-20	91.42
2020-10-19	92.21
2020-10-16	93.00
2020-10-15	92.21
2020-10-14	93.00
2020-10-12	92.21
2020-10-09	92.21
2020-10-08	91.42
2020-10-07	92.21
2020-10-06	93.00
2020-10-05	90.62
2020-09-30	75.53
2020-09-29	75.53
2020-09-28	75.53
2020-09-25	69.18
2020-09-24	73.94
2020-09-23	73.15
2020-09-22	74.74
2020-09-21	73.94
2020-09-18	74.74
2020-09-17	75.53
2020-09-16	76.32
2020-09-15	75.53
2020-09-14	75.53
2020-09-11	76.32
2020-09-10	79.50
2020-09-09	81.09
2020-09-08	81.88
2020-09-07	73.94
2020-09-04	81.09
2020-09-03	88.24
2020-09-02	81.09
2020-09-01	82.68
2020-08-31	82.68
2020-08-28	76.32
2020-08-27	71.56
2020-08-26	86.65
2020-08-25	82.68
2020-08-24	88.24
2020-08-21	88.24
2020-08-20	79.50
2020-08-19	77.12
2020-08-18	73.94
2020-08-17	73.94
2020-08-14	74.74
2020-08-13	70.76
2020-08-12	60.44
2020-08-11	66.00
2020-08-10	66.79
2020-08-07	68.38
2020-08-06	69.97
2020-08-05	66.00
2020-08-04	67.59
2020-08-03	59.65
2020-07-31	52.50
2020-07-30	42.97
2020-07-29	39.79
2020-07-28	39.79
2020-07-27	42.97
2020-07-24	46.94
2020-07-23	50.11
2020-07-22	49.32
2020-07-21	47.73
2020-07-20	46.94
2020-07-17	49.32
2020-07-16	48.53
2020-07-15	52.50
2020-07-14	51.70
2020-07-13	50.91
2020-07-10	39.79
2020-07-09	45.35
2020-07-08	53.29
2020-07-07	50.11
2020-07-06	51.70
2020-07-03	49.32
2020-07-02	33.43
2020-06-30	31.05
2020-06-29	31.85
2020-06-26	31.05
2020-06-24	31.05
2020-06-23	34.07
2020-06-22	32.52
2020-06-19	32.52
2020-06-18	39.49
2020-06-17	39.49
2020-06-16	37.94
2020-06-15	31.75
2020-06-12	34.84
2020-06-11	33.30
2020-06-10	37.94
2020-06-09	39.49
2020-06-08	38.72
2020-06-05	42.59
2020-06-04	37.17
2020-06-03	44.14
2020-06-02	31.75
2020-06-01	5.40
2020-05-29	0.75
2020-05-28	0.75
2020-05-27	-3.13
2020-05-26	-6.23
2020-05-25	-7.00
2020-05-22	-6.23
2020-05-21	-0.80
2020-05-20	0.75
2020-05-19	-0.03
2020-05-18	-0.03
2020-05-15	3.07
2020-05-14	3.85
2020-05-13	4.62
2020-05-12	7.72
2020-05-11	10.82
2020-05-08	9.27
2020-05-07	8.50
2020-05-06	-0.03
2020-05-05	-2.35
2020-05-04	-0.03
2020-04-29	16.25
2020-04-28	14.70
2020-04-27	13.15
2020-04-24	10.82
2020-04-23	13.92
2020-04-22	16.25
2020-04-21	17.80
2020-04-20	24.00
2020-04-17	24.00
2020-04-16	23.22
2020-04-15	20.90
2020-04-14	22.45
2020-04-09	22.45
2020-04-08	23.22
2020-04-07	26.32
2020-04-06	18.57
2020-04-03	20.90
2020-04-02	22.45
2020-04-01	24.77
2020-03-31	27.87
2020-03-30	26.32
2020-03-27	28.65
2020-03-26	30.20
2020-03-25	37.17
2020-03-24	26.32
2020-03-23	22.45
2020-03-20	29.42
2020-03-19	27.10
2020-03-18	36.39
2020-03-17	35.62
2020-03-16	35.62
2020-03-13	39.49
2020-03-12	39.49
2020-03-11	51.12
2020-03-10	53.44
2020-03-09	47.24
2020-03-06	51.89
2020-03-05	58.09
2020-03-04	60.42
2020-03-03	58.09
2020-03-02	58.09
2020-02-28	52.67
2020-02-27	57.32
2020-02-26	60.42
2020-02-25	63.52
2020-02-24	65.84
2020-02-21	66.62
2020-02-20	66.62
2020-02-19	64.29
2020-02-18	65.07
2020-02-17	65.84
2020-02-14	62.74
2020-02-13	66.62
2020-02-12	69.72
2020-02-11	69.72
2020-02-10	68.17
2020-02-07	75.14
2020-02-06	72.82
2020-02-05	64.29
2020-02-04	64.29
2020-02-03	68.94
2020-01-31	72.04
2020-01-30	68.94
2020-01-29	68.94
2020-01-24	82.89
2020-01-23	83.67
2020-01-22	91.42
2020-01-21	90.64
2020-01-20	93.74
2020-01-17	92.19
2020-01-16	85.99
2020-01-15	80.57
2020-01-14	89.09
2020-01-13	88.32
2020-01-10	92.97
2020-01-09	97.62
2020-01-08	92.97
2020-01-07	90.64
2020-01-06	87.54
2020-01-03	82.12
2020-01-02	75.92
2019-12-31	72.04
2019-12-30	74.37
2019-12-27	75.92
2019-12-24	70.49
2019-12-23	67.39
2019-12-20	70.49
2019-12-19	71.27
2019-12-18	72.04
2019-12-17	72.04
2019-12-16	72.04
2019-12-13	72.04
2019-12-12	71.27
2019-12-11	74.37
2019-12-10	70.49
2019-12-09	66.62
2019-12-06	68.94
2019-12-05	68.94
2019-12-04	59.64
2019-12-03	61.19
2019-12-02	61.97
2019-11-29	64.29
2019-11-28	62.74
2019-11-27	64.29
2019-11-26	58.87
2019-11-25	63.52
2019-11-22	64.29
2019-11-21	66.62
2019-11-20	69.72
2019-11-19	70.49
2019-11-18	70.49
2019-11-15	69.72
2019-11-14	70.49
2019-11-13	70.49
2019-11-12	72.82
2019-11-11	82.12
2019-11-08	82.12
2019-11-07	77.47
2019-11-06	82.12
2019-11-05	85.22
2019-11-04	85.99
2019-11-01	85.99
2019-10-31	81.34
2019-10-30	79.79
2019-10-29	76.69
2019-10-28	79.79
2019-10-25	78.24
2019-10-24	63.52
2019-10-23	61.19
2019-10-22	61.19
2019-10-21	61.97
2019-10-18	64.29
2019-10-17	65.84
2019-10-16	61.19
2019-10-15	63.52
2019-10-14	65.84
2019-10-11	67.39
2019-10-10	66.62
2019-10-09	62.74
2019-10-08	66.62
2019-10-04	67.39
2019-10-03	66.62
2019-10-02	62.74
2019-09-30	64.29
2019-09-27	61.97
2019-09-26	61.19
2019-09-25	68.94
2019-09-24	70.49
2019-09-23	72.82
2019-09-20	73.59
2019-09-19	72.82
2019-09-18	68.17
2019-09-17	67.39
2019-09-16	72.04
2019-09-13	72.04
2019-09-12	68.94
2019-09-11	62.74
2019-09-10	62.74
2019-09-09	62.74
2019-09-06	67.39
2019-09-05	68.94
2019-09-04	73.59
2019-09-03	69.72
2019-09-02	71.27
2019-08-30	75.92
2019-08-29	75.14
2019-08-28	83.67
2019-08-27	82.89
2019-08-26	83.67
2019-08-23	93.74
2019-08-22	93.74
2019-08-21	88.32
2019-08-20	79.02
2019-08-19	78.24
2019-08-16	70.49
2019-08-15	72.82
2019-08-14	82.12
2019-08-13	82.89
2019-08-12	86.77
2019-08-09	85.22
2019-08-08	89.09
2019-08-07	89.09
2019-08-06	89.09
2019-08-05	92.19
2019-08-02	82.12
2019-08-01	89.09
2019-07-31	91.42
2019-07-30	89.87
2019-07-29	91.42
2019-07-26	105.37
2019-07-25	105.37
2019-07-24	105.37
2019-07-23	116.99
2019-07-22	113.12
2019-07-19	132.49
2019-07-18	109.24
2019-07-17	97.62
2019-07-16	97.62
2019-07-15	89.87
2019-07-12	91.42
2019-07-11	83.67
2019-07-10	80.57
2019-07-09	80.57
2019-07-08	82.12
2019-07-05	88.32
2019-07-04	87.54
2019-07-03	87.54
2019-07-02	85.99
2019-06-28	86.77
2019-06-27	87.54
2019-06-26	85.99
2019-06-25	88.32
2019-06-24	89.87
2019-06-21	91.42
2019-06-20	92.19
2019-06-19	85.99
2019-06-18	85.99
2019-06-17	85.99
2019-06-14	85.22
2019-06-13	86.77
2019-06-12	86.77
2019-06-11	92.97
2019-06-10	89.87
2019-06-06	89.87
2019-06-05	88.32
2019-06-04	89.87
2019-06-03	92.97
2019-05-31	97.62
2019-05-30	93.74
2019-05-29	93.74
2019-05-28	97.62
2019-05-27	101.49
2019-05-24	97.62
2019-05-23	97.62
2019-05-22	101.49
2019-05-21	97.62
2019-05-20	101.49
2019-05-17	113.12
2019-05-16	116.99
2019-05-15	124.74
2019-05-14	120.87
2019-05-10	124.74
2019-05-09	124.74
2019-05-08	128.62
2019-05-07	136.37
2019-05-06	136.37
2019-05-03	147.99
2019-05-02	140.24
2019-04-30	124.74
2019-04-29	124.74
2019-04-26	124.74
2019-04-25	136.37
2019-04-24	136.37
2019-04-23	144.12
2019-04-18	147.99
2019-04-17	151.87
2019-04-16	159.62
2019-04-15	163.49
2019-04-12	159.62
2019-04-11	167.37
2019-04-10	175.11
2019-04-09	151.87
2019-04-08	144.12
2019-04-04	140.24
2019-04-03	140.24
2019-04-02	136.37
2019-04-01	109.24
2019-03-29	92.19
2019-03-28	88.32
2019-03-27	86.77
2019-03-26	87.54
2019-03-25	89.87
2019-03-22	92.19
2019-03-21	91.42
2019-03-20	89.09
2019-03-19	89.09
2019-03-18	88.32
2019-03-15	91.42
2019-03-14	93.74
2019-03-13	93.74
2019-03-12	93.74
2019-03-11	92.19
2019-03-08	92.19
2019-03-07	97.62
2019-03-06	93.74
2019-03-05	93.74
2019-03-04	97.62
2019-03-01	89.09
2019-02-28	88.32
2019-02-27	89.87
2019-02-26	92.19
2019-02-25	91.42
2019-02-22	89.87
2019-02-21	89.87
2019-02-20	92.97
2019-02-19	89.09
2019-02-18	88.32
2019-02-15	85.99
2019-02-14	89.87
2019-02-13	89.87
2019-02-12	85.22
2019-02-11	84.44
2019-02-08	85.22
2019-02-04	85.22
2019-02-01	80.57
2019-01-31	82.12
2019-01-30	82.12
2019-01-29	84.44
2019-01-28	82.89
2019-01-25	83.67
2019-01-24	82.89
2019-01-23	78.24
2019-01-22	82.12
2019-01-21	80.57
2019-01-18	79.79
2019-01-17	81.34
2019-01-16	77.47
2019-01-15	78.24
2019-01-14	74.37
2019-01-11	74.37
2019-01-10	70.49
2019-01-09	70.49
2019-01-08	67.39
2019-01-07	76.69
2019-01-04	73.59
2019-01-03	72.04
2019-01-02	72.04
2018-12-31	78.24
2018-12-28	78.24
2018-12-27	76.69
2018-12-24	85.22
2018-12-21	82.12
2018-12-20	82.12
2018-12-19	82.89
2018-12-18	78.24
2018-12-17	82.12
2018-12-14	82.12
2018-12-13	89.87
2018-12-12	92.97
2018-12-11	89.87
2018-12-10	89.87
2018-12-07	92.19
2018-12-06	93.74
2018-12-05	93.74
2018-12-04	101.49
2018-12-03	101.49
2018-11-30	97.62
2018-11-29	101.49
2018-11-28	101.49
2018-11-27	105.37
2018-11-26	105.37
2018-11-23	101.49
2018-11-22	105.37
2018-11-21	105.37
2018-11-20	105.37
2018-11-19	101.49
2018-11-16	105.37
2018-11-15	101.49
2018-11-14	101.49
2018-11-13	101.49
2018-11-12	93.74
2018-11-09	97.62
2018-11-08	101.49
2018-11-07	105.37
2018-11-06	105.37
2018-11-05	105.37
2018-11-02	105.37
2018-11-01	93.74
2018-10-31	92.97
2018-10-30	93.74
2018-10-29	92.19
2018-10-26	92.19
2018-10-25	93.74
2018-10-24	97.62
2018-10-23	101.49
2018-10-22	116.99
2018-10-19	101.49
2018-10-18	97.62
2018-10-16	97.62
2018-10-15	93.74
2018-10-12	105.37
2018-10-11	101.49
2018-10-10	116.99
2018-10-09	120.87
2018-10-08	120.87
2018-10-05	120.87
2018-10-04	128.62
2018-10-03	136.37
2018-10-02	128.62
2018-09-28	132.49
2018-09-27	128.62
2018-09-26	124.74
2018-09-24	124.74
2018-09-21	124.74
2018-09-20	124.74
2018-09-19	124.74
2018-09-18	116.99
2018-09-17	116.99
2018-09-14	113.12
2018-09-13	113.12
2018-09-12	120.87
2018-09-11	124.74
2018-09-10	124.74
2018-09-07	128.62
2018-09-06	120.87
2018-09-05	128.62
2018-09-04	144.12
2018-09-03	144.12
2018-08-31	144.12
2018-08-30	140.24
2018-08-29	144.12
2018-08-28	147.99
2018-08-27	144.12
2018-08-24	140.24
2018-08-23	144.12
2018-08-22	147.99
2018-08-21	147.99
2018-08-20	128.62
2018-08-17	128.62
2018-08-16	128.62
2018-08-15	128.62
2018-08-14	128.62
2018-08-13	136.37
2018-08-10	144.12
2018-08-09	144.12
2018-08-08	144.12
2018-08-07	140.24
2018-08-06	140.24
2018-08-03	136.37
2018-08-02	140.24
2018-08-01	140.24
2018-07-31	136.37
2018-07-30	144.12
2018-07-27	144.12
2018-07-26	144.12
2018-07-25	151.87
2018-07-24	155.74
2018-07-23	151.87
2018-07-20	151.87
2018-07-19	151.87
2018-07-18	151.87
2018-07-17	151.87
2018-07-16	151.87
2018-07-13	163.49
2018-07-12	163.49
2018-07-11	163.49
2018-07-10	163.49
2018-07-09	167.37
2018-07-06	163.49
2018-07-05	163.49
2018-07-04	163.49
2018-07-03	171.24
2018-06-29	171.24
2018-06-28	171.24
2018-06-27	167.37
2018-06-26	175.11
2018-06-25	175.11
2018-06-22	178.99
2018-06-21	163.49
2018-06-20	171.24
2018-06-19	163.49
2018-06-15	186.74
2018-06-14	190.61
2018-06-13	194.49
2018-06-12	198.36
2018-06-11	198.36
2018-06-08	194.49
2018-06-07	194.49
2018-06-06	194.49
2018-06-05	202.24
2018-06-04	198.36
2018-06-01	202.24
2018-05-31	202.24
2018-05-30	202.24
2018-05-29	209.99
2018-05-28	213.86
2018-05-25	209.99
2018-05-24	217.74
2018-05-23	209.99
2018-05-21	221.61
2018-05-18	213.86
2018-05-17	198.36
2018-05-16	194.49
2018-05-15	190.61
2018-05-14	190.61
2018-05-11	190.61
2018-05-10	190.61
2018-05-09	186.74
2018-05-08	186.74
2018-05-07	186.74
2018-05-04	186.74
2018-05-03	186.74
2018-05-02	182.86
2018-04-30	182.86
2018-04-27	186.74
2018-04-26	186.74
2018-04-25	186.74
2018-04-24	190.61
2018-04-23	194.49
2018-04-20	194.49
2018-04-19	202.24
2018-04-18	186.74
2018-04-17	190.61
2018-04-16	186.74
2018-04-13	190.61
2018-04-12	190.61
2018-04-11	194.49
2018-04-10	190.61
2018-04-09	182.86
2018-04-06	178.99
2018-04-04	178.99
2018-04-03	178.99
2018-03-29	178.99
2018-03-28	182.86
2018-03-27	190.61
2018-03-26	190.61
2018-03-23	194.49
2018-03-22	198.36
2018-03-21	198.36
2018-03-20	198.36
2018-03-19	202.24
2018-03-16	206.11
2018-03-15	202.24
2018-03-14	202.24
2018-03-13	202.24
2018-03-12	202.24
2018-03-09	206.11
2018-03-08	206.11
2018-03-07	206.11
2018-03-06	206.11
2018-03-05	206.11
2018-03-02	206.11
2018-03-01	202.24
2018-02-28	206.11
2018-02-27	206.11
2018-02-26	206.11
2018-02-23	209.99
2018-02-22	206.11
2018-02-21	206.11
2018-02-20	202.24
2018-02-15	198.36
2018-02-14	198.36
2018-02-13	206.11
2018-02-12	206.11
2018-02-09	186.74
2018-02-08	194.49
2018-02-07	198.36
2018-02-06	194.49
2018-02-05	209.99
2018-02-02	209.99
2018-02-01	209.99
2018-01-31	202.24
2018-01-30	206.11
2018-01-29	206.11
2018-01-26	209.99
2018-01-25	198.36
2018-01-24	202.24
2018-01-23	206.11
2018-01-22	202.24
2018-01-19	186.74
2018-01-18	190.61
2018-01-17	190.61
2018-01-16	194.49
2018-01-15	194.49
2018-01-12	194.49
2018-01-11	198.36
2018-01-10	178.99
2018-01-09	175.11
2018-01-08	175.11
2018-01-05	175.11
2018-01-04	171.24
2018-01-03	178.99
2018-01-02	186.74
2017-12-29	190.61
2017-12-28	194.49
2017-12-27	194.49
2017-12-22	190.61
2017-12-21	186.74
2017-12-20	186.74
2017-12-19	194.49
2017-12-18	194.49
2017-12-15	194.49
2017-12-14	186.74
2017-12-13	190.61
2017-12-12	190.61
2017-12-11	194.49
2017-12-08	194.49
2017-12-07	198.36
2017-12-06	194.49
2017-12-05	221.61
2017-12-04	256.49
2017-12-01	256.49
2017-11-30	248.74
2017-11-29	248.74
2017-11-28	225.49
2017-11-27	229.36
2017-11-24	233.24
2017-11-23	225.49
2017-11-22	240.99
2017-11-21	237.11
2017-11-20	268.11
2017-11-17	213.86
2017-11-16	221.61
2017-11-15	229.36
2017-11-14	229.36
2017-11-13	229.36
2017-11-10	237.11
2017-11-09	229.36
2017-11-08	229.36
2017-11-07	229.36
2017-11-06	233.24
2017-11-03	233.24
2017-11-02	237.11
2017-11-01	240.99
2017-10-31	237.11
2017-10-30	240.99
2017-10-27	244.86
2017-10-26	237.11
2017-10-25	240.99
2017-10-24	240.99
2017-10-23	240.99
2017-10-20	252.61
2017-10-19	248.74
2017-10-18	271.99
2017-10-17	271.99
2017-10-16	268.11
2017-10-13	275.86
2017-10-12	271.99
2017-10-11	275.86
2017-10-10	271.99
2017-10-09	271.99
2017-10-06	275.86
2017-10-04	275.86
2017-10-03	264.24
2017-09-29	268.11
2017-09-28	252.61
2017-09-27	252.61
2017-09-26	240.99
2017-09-25	233.24
2017-09-22	237.11
2017-09-21	229.36
2017-09-20	233.24
2017-09-19	237.11
2017-09-18	240.99
2017-09-15	237.11
2017-09-14	233.24
2017-09-13	233.24
2017-09-12	237.11
2017-09-11	237.11
2017-09-08	240.99
2017-09-07	240.99
2017-09-06	240.99
2017-09-05	252.61
2017-09-04	244.86
2017-09-01	237.11
2017-08-31	229.36
2017-08-30	221.61
2017-08-29	233.24
2017-08-28	233.24
2017-08-25	221.61
2017-08-24	229.36
2017-08-22	225.49
2017-08-21	225.49
2017-08-18	221.61
2017-08-17	221.61
2017-08-16	252.61
2017-08-15	248.74
2017-08-14	240.99
2017-08-11	240.99
2017-08-10	237.11
2017-08-09	248.74
2017-08-08	260.36
2017-08-07	268.11
2017-08-04	264.24
2017-08-03	244.86
2017-08-02	244.86
2017-08-01	248.74
2017-07-31	237.11
2017-07-28	233.24
2017-07-27	233.24
2017-07-26	213.86
2017-07-25	217.74
2017-07-24	217.74
2017-07-21	217.74
2017-07-20	213.86
2017-07-19	217.74
2017-07-18	213.86
2017-07-17	213.86
2017-07-14	217.74
2017-07-13	206.11
2017-07-12	206.11
2017-07-11	202.24
2017-07-10	194.49
2017-07-07	198.36
2017-07-06	202.24
2017-07-05	206.11
2017-07-04	194.49
2017-07-03	194.49
2017-06-30	206.11
2017-06-29	194.49
2017-06-28	194.49
2017-06-27	194.49
2017-06-26	202.24
2017-06-23	202.24
2017-06-22	194.49
2017-06-21	190.61
2017-06-20	206.11
2017-06-19	209.99
2017-06-16	213.86
2017-06-15	213.86
2017-06-14	217.74
2017-06-13	225.49
2017-06-12	213.86
2017-06-09	221.61
2017-06-08	209.99
2017-06-07	221.61
2017-06-06	225.49
2017-06-05	225.49
2017-06-02	213.86
2017-06-01	213.86
2017-05-31	209.99
2017-05-29	209.99
2017-05-26	217.74
2017-05-25	221.61
2017-05-24	225.49
2017-05-23	221.61
2017-05-22	225.49
2017-05-19	221.61
2017-05-18	225.49
2017-05-17	229.36
2017-05-16	229.36
2017-05-15	225.49
2017-05-12	221.61
2017-05-11	229.36
2017-05-10	233.24
2017-05-09	225.49
2017-05-08	237.11
2017-05-05	248.74
2017-05-04	233.24
2017-05-02	209.99
2017-04-28	202.24
2017-04-27	202.24
2017-04-26	202.24
2017-04-25	190.61
2017-04-24	190.61
2017-04-21	190.61
2017-04-20	190.61
2017-04-19	194.49
2017-04-18	186.74
2017-04-13	194.49
2017-04-12	186.74
2017-04-11	182.86
2017-04-10	190.61
2017-04-07	190.61
2017-04-06	190.61
2017-04-05	186.74
2017-04-03	178.99
2017-03-31	178.99
2017-03-30	186.74
2017-03-29	194.49
2017-03-28	194.49
2017-03-27	194.49
2017-03-24	206.11
2017-03-23	202.24
2017-03-22	202.24
2017-03-21	209.99
2017-03-20	198.36
2017-03-17	190.61
2017-03-16	194.49
2017-03-15	194.49
2017-03-14	198.36
2017-03-13	206.11
2017-03-10	209.99
2017-03-09	206.11
2017-03-08	206.11
2017-03-07	171.24
2017-03-06	163.49
2017-03-03	159.62
2017-03-02	159.62
2017-03-01	171.24
2017-02-28	171.24
2017-02-27	163.49
2017-02-24	163.49
2017-02-23	171.24
2017-02-22	171.24
2017-02-21	144.12
2017-02-20	144.12
2017-02-17	136.37
2017-02-16	140.24
2017-02-15	140.24
2017-02-14	136.37
2017-02-13	132.49
2017-02-10	140.24
2017-02-09	140.24
2017-02-08	147.99
2017-02-07	155.74
2017-02-06	151.87
2017-02-03	155.74
2017-02-02	144.12
2017-02-01	147.99
2017-01-27	147.99
2017-01-26	147.99
2017-01-25	147.99
2017-01-24	147.99
2017-01-23	151.87
2017-01-20	144.12
2017-01-19	147.99
2017-01-18	151.87
2017-01-17	132.49
2017-01-16	128.62
2017-01-13	124.74
2017-01-12	124.74
2017-01-11	124.74
2017-01-10	120.87
2017-01-09	116.99
2017-01-06	124.74
2017-01-05	124.74
2017-01-04	124.74
2017-01-03	113.12
2016-12-30	113.12
2016-12-29	113.12
2016-12-28	109.24
2016-12-23	113.12
2016-12-22	109.24
2016-12-21	105.37
2016-12-20	93.74
2016-12-19	101.49
2016-12-16	132.49
2016-12-15	124.74
2016-12-14	128.62
2016-12-13	132.49
2016-12-12	128.62
2016-12-09	128.62
2016-12-08	132.49
2016-12-07	136.37
2016-12-06	140.24
2016-12-05	136.37
2016-12-02	136.37
2016-12-01	140.24
2016-11-30	136.37
2016-11-29	140.24
2016-11-28	140.24
2016-11-25	136.37
2016-11-24	140.24
2016-11-23	140.24
2016-11-22	147.99
2016-11-21	136.37
2016-11-18	151.87
2016-11-17	151.87
2016-11-16	147.99
2016-11-15	136.37
2016-11-14	144.12
2016-11-11	147.99
2016-11-10	147.99
2016-11-09	144.12
2016-11-08	151.87
2016-11-07	147.99
2016-11-04	147.99
2016-11-03	147.99
2016-11-02	155.74
2016-11-01	155.74
2016-10-31	151.87
2016-10-28	159.62
2016-10-27	159.62
2016-10-26	155.74
2016-10-25	155.74
2016-10-24	159.62
2016-10-20	159.62
2016-10-19	159.62
2016-10-18	159.62
2016-10-17	159.62
2016-10-14	163.49
2016-10-13	167.37
2016-10-12	171.24
2016-10-11	171.24
2016-10-07	167.37
2016-10-06	171.24
2016-10-05	167.37
2016-10-04	163.49
2016-10-03	163.49
2016-09-30	163.49
2016-09-29	167.37
2016-09-28	163.49
2016-09-27	163.49
2016-09-26	171.24
2016-09-23	175.11
2016-09-22	159.62
2016-09-21	159.62
2016-09-20	159.62
2016-09-19	163.49
2016-09-15	163.49
2016-09-14	163.49
2016-09-13	163.49
2016-09-12	163.49
2016-09-09	175.11
2016-09-08	171.24
2016-09-07	167.37
2016-09-06	167.37
2016-09-05	155.74
2016-09-02	167.37
2016-09-01	167.37
2016-08-31	175.11
2016-08-30	178.99
2016-08-29	175.11
2016-08-26	186.74
2016-08-25	182.86
2016-08-24	182.86
2016-08-23	182.86
2016-08-22	182.86
2016-08-19	186.74
2016-08-18	178.99
2016-08-17	186.74
2016-08-16	182.86
2016-08-15	186.74
2016-08-12	182.86
2016-08-11	186.74
2016-08-10	186.74
2016-08-09	186.74
2016-08-08	186.74
2016-08-05	186.74
2016-08-04	182.86
2016-08-03	202.24
2016-08-01	209.99
2016-07-29	206.11
2016-07-28	209.99
2016-07-27	206.11
2016-07-26	217.74
2016-07-25	190.61
2016-07-22	198.36
2016-07-21	194.49
2016-07-20	202.24
2016-07-19	202.24
2016-07-18	194.49
2016-07-15	206.11
2016-07-14	206.11
2016-07-13	198.36
2016-07-12	206.11
2016-07-11	202.24
2016-07-08	202.24
2016-07-07	186.74
2016-07-06	178.99
2016-07-05	186.74
2016-07-04	190.61
2016-06-30	182.86
2016-06-29	182.86
2016-06-28	182.86
2016-06-27	178.99
2016-06-24	167.37
2016-06-23	178.99
2016-06-22	182.86
2016-06-21	186.74
2016-06-20	178.99
2016-06-17	175.11
2016-06-16	182.86
2016-06-15	186.74
2016-06-14	186.74
2016-06-13	178.99
2016-06-10	186.74
2016-06-08	190.61
2016-06-07	194.49
2016-06-06	190.61
2016-06-03	206.11
2016-06-02	202.24
2016-06-01	202.24
2016-05-31	209.99
2016-05-30	209.99
2016-05-27	202.24
2016-05-26	206.11
2016-05-25	198.36
2016-05-24	194.49
2016-05-23	194.49
2016-05-20	202.24
2016-05-19	206.11
2016-05-18	213.86
2016-05-17	217.74
2016-05-16	209.99
2016-05-13	213.86
2016-05-12	217.74
2016-05-11	217.74
2016-05-10	229.36
2016-05-09	221.61
2016-05-06	225.49
2016-05-05	237.11
2016-05-04	244.86
2016-05-03	240.99
2016-04-29	244.86
2016-04-28	217.74
2016-04-27	202.24
2016-04-26	198.36
2016-04-25	202.24
2016-04-22	206.11
2016-04-21	206.11
2016-04-20	198.36
2016-04-19	198.36
2016-04-18	202.24
2016-04-15	206.11
2016-04-14	206.11
2016-04-13	209.99
2016-04-12	202.24
2016-04-11	194.49
2016-04-08	198.36
2016-04-07	175.11
2016-04-06	178.99
2016-04-05	163.49
2016-04-01	167.37
2016-03-31	171.24
2016-03-30	182.86
2016-03-29	182.86
2016-03-24	182.86
2016-03-23	186.74
2016-03-22	182.86
2016-03-21	186.74
2016-03-18	194.49
2016-03-17	178.99
2016-03-16	182.86
2016-03-15	159.62
2016-03-14	155.74
2016-03-11	144.12
2016-03-10	144.12
2016-03-09	167.37
2016-03-08	155.74
2016-03-07	167.37
2016-03-04	159.62
2016-03-03	159.62
2016-03-02	163.49
2016-03-01	155.74
2016-02-29	140.24
2016-02-26	147.99
2016-02-25	147.99
2016-02-24	155.74
2016-02-23	163.49
2016-02-22	147.99
2016-02-19	124.74
2016-02-18	132.49
2016-02-17	113.12
2016-02-16	120.87
2016-02-15	101.49
2016-02-12	92.19
2016-02-11	105.37
2016-02-05	116.99
2016-02-04	124.74
2016-02-03	124.74
2016-02-02	136.37
2016-02-01	128.62
2016-01-29	128.62
2016-01-28	128.62
2016-01-27	136.37
2016-01-26	140.24
2016-01-25	140.24
2016-01-22	132.49
2016-01-21	120.87
2016-01-20	147.99
2016-01-19	167.37
2016-01-18	163.49
2016-01-15	171.24
2016-01-14	175.11
2016-01-13	182.86
2016-01-12	178.99
2016-01-11	182.86
2016-01-08	194.49
2016-01-07	178.99
2016-01-06	194.49
2016-01-05	202.24
2016-01-04	209.99
2015-12-31	209.99
2015-12-30	213.86
2015-12-29	221.61
2015-12-28	225.49
2015-12-24	229.36
2015-12-23	233.24
2015-12-22	237.11
2015-12-21	225.49
2015-12-18	233.24
2015-12-17	244.86
2015-12-16	233.24
2015-12-15	209.99
2015-12-14	209.99
2015-12-11	209.99
2015-12-10	209.99
2015-12-09	217.74
2015-12-08	217.74
2015-12-07	221.61
2015-12-04	221.61
2015-12-03	229.36
2015-12-02	225.49
2015-12-01	225.49
2015-11-30	225.49
2015-11-27	229.36
2015-11-26	237.11
2015-11-25	229.36
2015-11-24	233.24
2015-11-23	237.11
2015-11-20	244.86
2015-11-19	237.11
2015-11-18	225.49
2015-11-17	225.49
2015-11-16	229.36
2015-11-13	237.11
2015-11-12	240.99
2015-11-11	237.11
2015-11-10	240.99
2015-11-09	248.74
2015-11-06	248.74
2015-11-05	248.74
2015-11-04	248.74
2015-11-03	237.11
2015-11-02	225.49
2015-10-30	256.49
2015-10-29	264.24
2015-10-28	264.24
2015-10-27	268.11
2015-10-26	279.74
2015-10-23	264.24
2015-10-22	256.49
2015-10-20	264.24
2015-10-19	260.36
2015-10-16	260.36
2015-10-15	256.49
2015-10-14	244.86
2015-10-13	252.61
2015-10-12	256.49
2015-10-09	256.49
2015-10-08	264.24
2015-10-07	229.36
2015-10-06	213.86
2015-10-05	221.61
2015-10-02	221.61
2015-09-30	217.74
2015-09-29	213.86
2015-09-25	221.61
2015-09-24	221.61
2015-09-23	225.49
2015-09-22	229.36
2015-09-21	221.61
2015-09-18	225.49
2015-09-17	217.74
2015-09-16	225.49
2015-09-15	213.86
2015-09-14	217.74
2015-09-11	233.24
2015-09-10	233.24
2015-09-09	240.99
2015-09-08	237.11
2015-09-07	209.99
2015-09-04	213.86
2015-09-02	217.74
2015-09-01	225.49
2015-08-31	233.24
2015-08-28	240.99
2015-08-27	209.99
2015-08-26	182.86
2015-08-25	167.37
2015-08-24	163.49
2015-08-21	233.24
2015-08-20	268.11
2015-08-19	295.24
2015-08-18	283.61
2015-08-17	326.23
2015-08-14	283.61
2015-08-13	295.24
2015-08-12	260.36
2015-08-11	271.99
2015-08-10	275.86
2015-08-07	264.24
2015-08-06	256.49
2015-08-05	256.49
2015-08-04	260.36
2015-08-03	256.49
2015-07-31	295.24
2015-07-30	271.99
2015-07-29	268.11
2015-07-28	268.11
2015-07-27	264.24
2015-07-24	295.24
2015-07-23	302.99
2015-07-22	310.73
2015-07-21	326.23
2015-07-20	341.73
2015-07-17	333.98
2015-07-16	310.73
2015-07-15	302.99
2015-07-14	341.73
2015-07-13	349.48
2015-07-10	271.99
2015-07-09	240.99
2015-07-08	124.74
2015-07-07	175.11
2015-07-06	264.24
2015-07-03	388.23
2015-07-02	442.48
2015-06-30	457.98
2015-06-29	442.48
2015-06-26	481.23
2015-06-25	504.48
2015-06-24	467.16
2015-06-23	459.70
2015-06-22	444.78
2015-06-19	452.24
2015-06-18	459.70
2015-06-17	467.16
2015-06-16	526.87
2015-06-15	497.01
2015-06-12	519.40
2015-06-11	504.48
2015-06-10	497.01
2015-06-09	519.40
2015-06-08	556.72
2015-06-05	534.33
2015-06-04	519.40
2015-06-03	541.79
2015-06-02	571.64
2015-06-01	594.03
2015-05-29	579.10
2015-05-28	571.64
2015-05-27	638.81
2015-05-26	646.27
2015-05-22	638.81
2015-05-21	646.27
2015-05-20	571.64
2015-05-19	556.72
2015-05-18	526.87
2015-05-15	549.25
2015-05-14	519.40
2015-05-13	526.87
2015-05-12	414.93
2015-05-11	385.07
2015-05-08	362.69
2015-05-07	347.76
2015-05-06	377.61
2015-05-05	370.15
2015-05-04	400.00
2015-04-30	362.69
2015-04-29	332.84
2015-04-28	332.84
2015-04-27	332.84
2015-04-24	355.22
2015-04-23	362.69
2015-04-22	362.69
2015-04-21	355.22
2015-04-20	355.22
2015-04-17	370.15
2015-04-16	385.07
2015-04-15	392.54
2015-04-14	340.30
2015-04-13	340.30
2015-04-10	332.84
2015-04-09	332.84
2015-04-08	347.76
2015-04-02	317.91
2015-04-01	317.91
2015-03-31	317.91
2015-03-30	310.45
2015-03-27	317.91
2015-03-26	325.37
2015-03-25	340.30
2015-03-24	347.76
2015-03-23	325.37
2015-03-20	370.15
2015-03-19	370.15
2015-03-18	370.15
2015-03-17	362.69
2015-03-16	377.61
2015-03-13	392.54
2015-03-12	377.61
2015-03-11	377.61
2015-03-10	377.61
2015-03-09	370.15
2015-03-06	362.69
2015-03-05	362.69
2015-03-04	355.22
2015-03-03	347.76
2015-03-02	370.15
2015-02-27	400.00
2015-02-26	407.46
2015-02-25	400.00
2015-02-24	392.54
2015-02-23	377.61
2015-02-18	377.61
2015-02-17	377.61
2015-02-16	377.61
2015-02-13	370.15
2015-02-12	362.69
2015-02-11	332.84
2015-02-10	332.84
2015-02-09	347.76
2015-02-06	340.30
2015-02-05	332.84
2015-02-04	347.76
2015-02-03	347.76
2015-02-02	347.76
2015-01-30	347.76
2015-01-29	340.30
2015-01-28	302.99
2015-01-27	295.52
2015-01-26	288.06
2015-01-23	280.60
2015-01-22	235.82
2015-01-21	250.75
2015-01-20	265.67
2015-01-19	273.13
2015-01-16	288.06
2015-01-15	288.06
2015-01-14	288.06
2015-01-13	288.06
2015-01-12	280.60
2015-01-09	295.52
2015-01-08	310.45
2015-01-07	310.45
2015-01-06	310.45
2015-01-05	310.45
2015-01-02	325.37
2014-12-31	302.99
2014-12-30	310.45
2014-12-29	317.91
2014-12-24	302.99
2014-12-23	288.06
2014-12-22	295.52
2014-12-19	347.76
2014-12-18	362.69
2014-12-17	340.30
2014-12-16	310.45
2014-12-15	302.99
2014-12-12	317.91
2014-12-11	302.99
2014-12-10	302.99
2014-12-09	295.52
2014-12-08	325.37
2014-12-05	340.30
2014-12-04	340.30
2014-12-03	347.76
2014-12-02	325.37
2014-12-01	332.84
2014-11-28	355.22
2014-11-27	355.22
2014-11-26	377.61
2014-11-25	340.30
2014-11-24	347.76
2014-11-21	355.22
2014-11-20	392.54
2014-11-19	400.00
2014-11-18	459.70
2014-11-17	437.31
2014-11-14	407.46
2014-11-13	392.54
2014-11-12	347.76
2014-11-11	347.76
2014-11-10	317.91
2014-11-07	325.37
2014-11-06	332.84
2014-11-05	332.84
2014-11-04	347.76
2014-11-03	340.30
2014-10-31	302.99
2014-10-30	269.40
2014-10-29	254.48
2014-10-28	247.01
2014-10-27	235.82
2014-10-24	235.82
2014-10-23	232.09
2014-10-22	243.28
2014-10-21	239.55
2014-10-20	332.84
2014-10-17	183.58
2014-10-16	168.66
2014-10-15	191.04
2014-10-14	213.43
2014-10-13	220.90
2014-10-10	220.90
2014-10-09	224.63
2014-10-08	228.36
2014-10-07	243.28
2014-10-06	228.36
2014-10-03	228.36
2014-09-30	362.69
2014-09-29	332.84
2014-09-26	362.69
2014-09-25	370.15
2014-09-24	385.07
2014-09-23	392.54
2014-09-22	407.46
2014-09-19	407.46
2014-09-18	407.46
2014-09-17	377.61
2014-09-16	362.69
2014-09-15	340.30
2014-09-12	370.15
2014-09-11	400.00
2014-09-10	407.46
2014-09-08	400.00
2014-09-05	310.45
2014-09-04	243.28
2014-09-03	239.55
2014-09-02	228.36
2014-09-01	213.43
2014-08-29	183.58
2014-08-28	194.78
2014-08-27	194.78
2014-08-26	194.78
2014-08-25	187.31
2014-08-22	194.78
2014-08-21	194.78
2014-08-20	198.51
2014-08-19	194.78
2014-08-18	191.04
2014-08-15	191.04
2014-08-14	187.31
2014-08-13	179.85
2014-08-12	179.85
2014-08-11	168.66
2014-08-08	161.19
2014-08-07	161.19
2014-08-06	164.93
2014-08-05	153.73
2014-08-04	161.19
2014-08-01	161.19
2014-07-31	146.27
2014-07-30	150.00
2014-07-29	153.73
2014-07-28	146.27
2014-07-25	153.73
2014-07-24	164.93
2014-07-23	183.58
2014-07-22	183.58
2014-07-21	183.58
2014-07-18	194.78
2014-07-17	209.70
2014-07-16	202.24
2014-07-15	205.97
2014-07-14	194.78
2014-07-11	161.19
2014-07-10	161.19
2014-07-09	150.00
2014-07-08	146.27
2014-07-07	142.54
2014-07-04	146.27
2014-07-03	142.54
2014-07-02	138.81
2014-06-30	138.81
2014-06-27	142.54
2014-06-26	146.27
2014-06-25	150.00
2014-06-24	138.81
2014-06-23	146.27
2014-06-20	146.27
2014-06-19	146.27
2014-06-18	138.81
2014-06-17	138.81
2014-06-16	138.81
2014-06-13	138.81
2014-06-12	135.07
2014-06-11	131.34
2014-06-10	131.34
2014-06-09	131.34
2014-06-06	138.81
2014-06-05	131.34
2014-06-04	135.07
2014-06-03	138.81
2014-05-30	135.07
2014-05-29	135.07
2014-05-28	138.81
2014-05-27	142.54
2014-05-26	142.54
2014-05-23	138.81
2014-05-22	138.81
2014-05-21	131.34
2014-05-20	142.54
2014-05-19	123.88
2014-05-16	120.15
2014-05-15	123.88
2014-05-14	116.42
2014-05-13	116.42
2014-05-12	123.88
2014-05-09	116.42
2014-05-08	120.15
2014-05-07	123.88
2014-05-05	112.69
2014-05-02	116.42
2014-04-30	105.22
2014-04-29	112.69
2014-04-28	127.61
2014-04-25	123.88
2014-04-24	127.61
2014-04-23	131.34
2014-04-22	131.34
2014-04-17	138.81
2014-04-16	142.54
2014-04-15	138.81
2014-04-14	142.54
2014-04-11	146.27
2014-04-10	146.27
2014-04-09	127.61
2014-04-08	138.81
2014-04-07	135.07
2014-04-04	142.54
2014-04-03	138.81
2014-04-02	146.27
2014-04-01	150.00
2014-03-31	153.73
2014-03-28	153.73
2014-03-27	146.27
2014-03-26	138.81
2014-03-25	146.27
2014-03-24	157.46
2014-03-21	131.34
2014-03-20	112.69
2014-03-19	105.22
2014-03-18	101.49
2014-03-17	97.76
2014-03-14	105.22
2014-03-13	101.49
2014-03-12	101.49
2014-03-11	101.49
2014-03-10	101.49
2014-03-07	105.22
2014-03-06	105.22
2014-03-05	108.96
2014-03-04	101.49
2014-03-03	101.49
2014-02-28	101.49
2014-02-27	105.22
2014-02-26	101.49
2014-02-25	101.49
2014-02-24	105.22
2014-02-21	112.69
2014-02-20	112.69
2014-02-19	105.22
2014-02-18	112.69
2014-02-17	112.69
2014-02-14	112.69
2014-02-13	105.22
2014-02-12	116.42
2014-02-11	116.42
2014-02-10	101.49
2014-02-07	97.76
2014-02-06	105.22
2014-02-05	97.76
2014-02-04	97.76
2014-01-30	108.96
2014-01-29	112.69
2014-01-28	105.22
2014-01-27	120.15
2014-01-24	86.57
2014-01-23	90.30
2014-01-22	77.61
2014-01-21	79.10
2014-01-20	94.03
2014-01-17	97.76
2014-01-16	86.57
2014-01-15	90.30
2014-01-14	86.57
2014-01-13	90.30
2014-01-10	101.49
2014-01-09	82.84
2014-01-08	80.60
2014-01-07	76.12
2014-01-06	73.13
2014-01-03	64.93
2014-01-02	67.16
2013-12-31	63.43
2013-12-30	90.30
2013-12-27	79.10
2013-12-24	72.39
2013-12-23	71.64
2013-12-20	71.64
2013-12-19	67.91
2013-12-18	82.09
2013-12-17	77.61
2013-12-16	82.09
2013-12-13	97.76
2013-12-12	97.76
2013-12-11	94.03
2013-12-10	116.42
2013-12-09	120.15
2013-12-06	127.61
2013-12-05	135.07
2013-12-04	135.07
2013-12-03	116.42
2013-12-02	116.42
2013-11-29	112.69
2013-11-28	135.07
2013-11-27	127.61
2013-11-26	116.42
2013-11-25	112.69
2013-11-22	90.30
2013-11-21	79.10
2013-11-20	79.10
2013-11-19	83.58
2013-11-18	74.63
2013-11-15	75.37
2013-11-14	68.66
2013-11-13	58.21
2013-11-12	52.24
2013-11-11	52.99
2013-11-08	48.51
2013-11-07	50.75
2013-11-06	52.99
2013-11-05	54.48
2013-11-04	55.22
2013-11-01	53.73
2013-10-31	55.97
2013-10-30	58.96
2013-10-29	58.96
2013-10-28	55.97
2013-10-25	61.19
2013-10-24	65.67
2013-10-23	52.24
2013-10-22	63.43
2013-10-21	55.22
2013-10-18	50.00
2013-10-17	49.25
2013-10-16	54.48
2013-10-15	46.27
2013-10-11	46.27
2013-10-10	38.06
2013-10-09	41.79
2013-10-08	38.81
2013-10-07	45.52
2013-10-04	45.52
2013-10-03	40.30
2013-10-02	42.54
2013-09-30	47.01
2013-09-27	50.00
2013-09-26	50.00
2013-09-25	50.00
2013-09-24	51.49
2013-09-23	49.25
2013-09-19	49.25
2013-09-18	51.49
2013-09-17	50.75
2013-09-16	53.73
2013-09-13	49.25
2013-09-12	51.49
2013-09-11	60.45
2013-09-10	45.52
2013-09-09	43.28
2013-09-06	41.04
2013-09-05	42.54
2013-09-04	38.06
2013-09-03	35.82
2013-09-02	38.06
2013-08-30	39.55
2013-08-29	34.33
2013-08-28	32.09
2013-08-27	34.33
2013-08-26	41.79
2013-08-23	34.33
2013-08-22	34.33
2013-08-21	34.33
2013-08-20	34.33
2013-08-19	38.81
2013-08-16	37.31
2013-08-15	40.30
2013-08-13	23.13
2013-08-12	24.63
2013-08-09	23.88
2013-08-08	20.15
2013-08-07	17.91
2013-08-06	20.90
2013-08-05	19.40
2013-08-02	20.90
2013-08-01	28.36
2013-07-31	11.94
2013-07-30	7.46
2013-07-29	8.21
2013-07-26	8.21
2013-07-25	8.96
2013-07-24	9.70
2013-07-23	11.94
2013-07-22	11.94
2013-07-19	4.48
2013-07-18	2.99
2013-07-17	11.19
2013-07-16	4.48
2013-07-15	2.99
2013-07-12	11.19
2013-07-11	14.18
2013-07-10	13.43
2013-07-09	17.91
2013-07-08	19.40
2013-07-05	19.40
2013-07-04	19.40
2013-07-03	19.40
2013-07-02	18.66
2013-06-28	14.18
2013-06-27	15.67
2013-06-26	11.19
2013-06-25	4.48
2013-06-24	4.48
2013-06-21	2.99
2013-06-20	11.19
2013-06-19	11.19
2013-06-18	11.19
2013-06-17	11.19
2013-06-14	14.18
2013-06-13	14.93
2013-06-11	17.16
2013-06-10	20.90
2013-06-07	22.39
2013-06-06	19.40
2013-06-05	20.15
2013-06-04	21.64
2013-06-03	20.15
2013-05-31	21.64
2013-05-30	22.39
2013-05-29	18.66
2013-05-28	19.40
2013-05-27	17.91
2013-05-24	18.66
2013-05-23	17.16
2013-05-22	18.66
2013-05-21	19.40
2013-05-20	19.40
2013-05-16	17.16
2013-05-15	17.16
2013-05-14	15.67
2013-05-13	19.40
2013-05-10	15.67
2013-05-09	26.12
2013-05-08	16.42
2013-05-07	19.40
2013-05-06	19.40
2013-05-03	18.66
2013-05-02	17.91
2013-04-30	11.94
2013-04-29	15.67
2013-04-26	16.42
2013-04-25	16.42
2013-04-24	17.16
2013-04-23	14.93
2013-04-22	20.15
2013-04-19	18.66
2013-04-18	15.67
2013-04-17	19.40
2013-04-16	19.40
2013-04-15	17.16
2013-04-12	15.67
2013-04-11	11.94
2013-04-10	23.13
2013-04-09	23.88
2013-04-08	14.93
2013-04-05	19.40
2013-04-03	19.40
2013-04-02	18.66
2013-03-28	20.90
2013-03-27	17.91
2013-03-26	23.13
2013-03-25	26.87
2013-03-22	21.64
2013-03-21	29.10
2013-03-20	27.61
2013-03-19	23.88
2013-03-18	26.87
2013-03-15	31.34
2013-03-14	29.10
2013-03-13	25.37
2013-03-12	29.10
2013-03-11	36.57
2013-03-08	37.31
2013-03-07	38.81
2013-03-06	41.79
2013-03-05	41.79
2013-03-04	44.03
2013-03-01	39.55
2013-02-28	43.28
2013-02-27	44.78
2013-02-26	35.82
2013-02-25	50.00
2013-02-22	50.75
2013-02-21	56.72
2013-02-20	38.81
2013-02-19	30.60
2013-02-18	34.33
2013-02-15	30.60
2013-02-14	31.34
2013-02-08	36.57
2013-02-07	41.04
2013-02-06	36.57
2013-02-05	38.06
2013-02-04	41.04
2013-02-01	38.06
2013-01-31	38.06
2013-01-30	34.33
2013-01-29	28.36
2013-01-28	29.85
2013-01-25	35.82
2013-01-24	37.31
2013-01-23	45.52
2013-01-22	41.79
2013-01-21	44.78
2013-01-18	41.79
2013-01-17	42.54
2013-01-16	44.78
2013-01-15	44.78
2013-01-14	42.54
2013-01-11	48.51
2013-01-10	49.25
2013-01-09	49.25
2013-01-08	52.99
2013-01-07	53.73
2013-01-04	65.67
2013-01-03	72.39
2013-01-02	60.45
2012-12-31	40.30
2012-12-28	38.06
2012-12-27	17.91
2012-12-24	8.21
2012-12-21	-2.99
2012-12-20	-6.72
2012-12-19	-2.99
2012-12-18	-2.99
2012-12-17	-2.99
2012-12-14	-4.48
2012-12-13	-2.99
2012-12-12	-2.99
2012-12-11	-5.97
2012-12-10	-5.97
2012-12-07	-11.94
2012-12-06	-12.69
2012-12-05	-11.94
2012-12-04	-15.67
2012-12-03	-17.91
2012-11-30	-15.67
2012-11-29	-15.67
2012-11-28	-15.67
2012-11-27	-15.67
2012-11-26	-12.69
2012-11-23	-11.94
2012-11-22	-17.16
2012-11-21	-14.93
2012-11-20	-18.66
2012-11-19	-18.66
2012-11-16	-17.91
2012-11-15	-19.40
2012-11-14	-19.40
2012-11-13	-20.15
2012-11-12	-17.91
2012-11-09	-22.39
2012-11-08	-20.90
2012-11-07	-23.13
2012-11-06	-24.63
2012-11-05	-22.39
2012-11-02	-23.88
2012-11-01	-20.90
2012-10-31	-24.63
2012-10-30	-24.63
2012-10-29	-23.13
2012-10-26	-25.37
2012-10-25	-23.13
2012-10-24	-20.15
2012-10-22	-26.12
2012-10-19	-24.63
2012-10-18	-25.37
2012-10-17	-24.63
2012-10-16	-25.37
2012-10-15	-26.12
2012-10-12	-26.12
2012-10-11	-26.87
2012-10-10	-26.87
2012-10-09	-26.12
2012-10-08	-26.12
2012-10-05	-23.88
2012-10-04	-26.87
2012-10-03	-29.10
2012-09-28	-27.61
2012-09-27	-28.36
2012-09-26	-26.12
2012-09-25	-26.12
2012-09-24	-26.12
2012-09-21	-22.39
2012-09-20	-25.37
2012-09-19	-26.12
2012-09-18	-26.12
2012-09-17	-26.12
2012-09-14	-26.12
2012-09-13	-23.13
2012-09-12	-26.12
2012-09-11	-26.12
2012-09-10	-26.12
2012-09-07	-23.88
2012-09-06	-25.37
2012-09-05	-24.63
2012-09-04	-21.64
2012-09-03	-21.64
2012-08-31	-21.64
2012-08-30	-23.88
2012-08-29	-22.39
2012-08-28	-20.90
2012-08-27	-23.13
2012-08-24	-23.13
2012-08-23	-23.13
2012-08-22	-11.19
2012-08-21	-23.13
2012-08-20	-19.40
2012-08-17	-20.15
2012-08-16	-19.40
2012-08-15	-22.39
2012-08-14	-23.88
2012-08-13	-23.13
2012-08-10	-22.39
2012-08-09	-20.15
2012-08-08	-23.13
2012-08-07	-21.64
2012-08-06	-22.39
2012-08-03	-24.63
2012-08-02	-19.40
2012-08-01	-19.40
2012-07-31	-21.64
2012-07-30	-20.90
2012-07-27	-20.15
2012-07-26	-22.39
2012-07-25	-16.42
2012-07-24	-16.42
2012-07-23	-16.42
2012-07-20	-16.42
2012-07-19	-19.40
2012-07-18	-10.45
2012-07-17	-10.45
2012-07-16	-11.19
2012-07-13	-20.90
2012-07-12	-20.90
2012-07-11	-20.90
2012-07-10	-16.42
2012-07-09	-16.42
2012-07-06	-15.67
2012-07-05	-15.67
2012-07-04	-15.67
2012-07-03	-16.42
2012-06-29	-17.91
2012-06-28	-17.16
2012-06-27	-16.42
2012-06-26	-16.42
2012-06-25	-16.42
2012-06-22	-16.42
2012-06-21	-18.66
2012-06-20	-10.45
2012-06-19	-10.45
2012-06-18	-10.45
2012-06-15	-7.46
2012-06-14	-10.45
2012-06-13	-11.94
2012-06-12	-15.67
2012-06-11	-10.45
2012-06-08	-14.18
2012-06-07	-12.69
2012-06-06	-12.69
2012-06-05	-12.69
2012-06-04	-11.94
2012-06-01	-10.45
2012-05-31	-10.45
2012-05-30	-11.94
2012-05-29	-8.96
2012-05-28	-14.18
2012-05-25	-10.45
2012-05-24	-8.96
2012-05-23	-8.96
2012-05-22	-7.46
2012-05-21	-10.45
2012-05-18	-9.70
2012-05-17	-2.99
2012-05-16	-12.69
2012-05-15	-8.21
2012-05-14	-7.46
2012-05-11	-6.72
2012-05-10	-4.48
2012-05-09	-4.48
2012-05-08	-2.99
2012-05-07	-5.22
2012-05-04	-4.48
2012-05-03	-3.73
2012-05-02	-5.22
2012-04-30	-5.97
2012-04-27	-2.99
2012-04-26	-3.73
2012-04-25	-5.22
2012-04-24	-2.99
2012-04-23	-4.48
2012-04-20	-2.24
2012-04-19	-5.22
2012-04-18	0.00
2012-04-17	-8.21
2012-04-16	-0.75
2012-04-13	-1.49
2012-04-12	-3.73
2012-04-11	-8.96
2012-04-10	4.48
2012-04-05	-7.46
2012-04-03	-7.46
2012-04-02	-2.99
2012-03-30	-8.21
2012-03-29	-6.72
2012-03-28	-7.46
2012-03-27	-6.72
2012-03-26	-7.46
2012-03-23	-5.22
2012-03-22	-3.73
2012-03-21	-1.49
2012-03-20	-2.99
2012-03-19	-2.99
2012-03-16	0.75
2012-03-15	0.75
2012-03-14	4.48
2012-03-13	-1.49
2012-03-12	-2.99
2012-03-09	2.24
2012-03-08	2.99
2012-03-07	-2.99
2012-03-06	-2.99
2012-03-05	-2.24
2012-03-02	0.75
2012-03-01	-0.75
2012-02-29	3.73
2012-02-28	-2.99
2012-02-27	0.75
2012-02-24	0.00
2012-02-23	0.75
2012-02-22	-2.24
2012-02-21	-2.24
2012-02-20	0.00