Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00376 | 1987-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0376 % |
|---|---|
| 2026-02-16 | -49.18 |
| 2026-02-13 | -49.35 |
| 2026-02-12 | -48.37 |
| 2026-02-11 | -46.57 |
| 2026-02-10 | -49.18 |
| 2026-02-09 | -47.71 |
| 2026-02-06 | -51.31 |
| 2026-02-05 | -49.67 |
| 2026-02-04 | -49.67 |
| 2026-02-03 | -48.69 |
| 2026-02-02 | -49.51 |
| 2026-01-30 | -47.06 |
| 2026-01-29 | -44.61 |
| 2026-01-28 | -42.97 |
| 2026-01-27 | -43.79 |
| 2026-01-26 | -44.28 |
| 2026-01-23 | -42.48 |
| 2026-01-22 | -43.46 |
| 2026-01-21 | -41.01 |
| 2026-01-20 | -44.77 |
| 2026-01-19 | -45.10 |
| 2026-01-16 | -42.81 |
| 2026-01-15 | -41.01 |
| 2026-01-14 | -37.25 |
| 2026-01-13 | -43.63 |
| 2026-01-12 | -43.63 |
| 2026-01-09 | -45.10 |
| 2026-01-08 | -44.77 |
| 2026-01-07 | -42.81 |
| 2026-01-06 | -40.36 |
| 2026-01-05 | -43.46 |
| 2026-01-02 | -45.92 |
| 2025-12-31 | -48.37 |
| 2025-12-30 | -47.55 |
| 2025-12-29 | -46.08 |
| 2025-12-24 | -45.26 |
| 2025-12-23 | -43.46 |
| 2025-12-22 | -43.30 |
| 2025-12-19 | -45.59 |
| 2025-12-18 | -48.69 |
| 2025-12-17 | -47.55 |
| 2025-12-16 | -48.86 |
| 2025-12-15 | -47.22 |
| 2025-12-12 | -46.08 |
| 2025-12-11 | -47.71 |
| 2025-12-10 | -44.93 |
| 2025-12-09 | -44.93 |
| 2025-12-08 | -45.26 |
| 2025-12-05 | -44.44 |
| 2025-12-04 | -43.79 |
| 2025-12-03 | -45.42 |
| 2025-12-02 | -46.41 |
| 2025-12-01 | -44.77 |
| 2025-11-28 | -37.91 |
| 2025-11-27 | -39.38 |
| 2025-11-26 | -41.67 |
| 2025-11-25 | -39.87 |
| 2025-11-24 | -41.67 |
| 2025-11-21 | -44.12 |
| 2025-11-20 | -41.50 |
| 2025-11-19 | -40.36 |
| 2025-11-18 | -41.01 |
| 2025-11-17 | -38.56 |
| 2025-11-14 | -37.25 |
| 2025-11-13 | -35.29 |
| 2025-11-12 | -35.29 |
| 2025-11-11 | -33.17 |
| 2025-11-10 | -31.70 |
| 2025-11-07 | -36.11 |
| 2025-11-06 | -34.31 |
| 2025-11-05 | -35.62 |
| 2025-11-04 | -35.78 |
| 2025-11-03 | -30.39 |
| 2025-10-31 | -31.70 |
| 2025-10-30 | -30.56 |
| 2025-10-28 | -29.74 |
| 2025-10-27 | -25.98 |
| 2025-10-24 | -28.92 |
| 2025-10-23 | -27.61 |
| 2025-10-22 | -26.63 |
| 2025-10-21 | -24.51 |
| 2025-10-20 | -25.49 |
| 2025-10-17 | -19.28 |
| 2025-10-16 | -12.58 |
| 2025-10-15 | -10.13 |
| 2025-10-14 | -13.40 |
| 2025-10-13 | -9.64 |
| 2025-10-10 | -3.92 |
| 2025-10-09 | 1.31 |
| 2025-10-08 | 2.45 |
| 2025-10-06 | 6.37 |
| 2025-10-03 | 1.31 |
| 2025-10-02 | -4.58 |
| 2025-09-30 | -15.20 |
| 2025-09-29 | -14.38 |
| 2025-09-26 | -14.87 |
| 2025-09-25 | -12.09 |
| 2025-09-24 | -5.88 |
| 2025-09-23 | -4.25 |
| 2025-09-22 | 0.00 |
| 2025-09-19 | 4.41 |
| 2025-09-18 | -5.56 |
| 2025-09-17 | -0.33 |
| 2025-09-16 | -3.10 |
| 2025-09-15 | 19.77 |
| 2025-09-12 | 0.16 |
| 2025-09-11 | 6.05 |
| 2025-09-10 | -11.44 |
| 2025-09-09 | -30.72 |
| 2025-09-08 | -35.46 |
| 2025-09-05 | -35.95 |
| 2025-09-04 | -41.67 |
| 2025-09-03 | -44.93 |
| 2025-09-02 | -40.03 |
| 2025-09-01 | -45.26 |
| 2025-08-29 | -48.04 |
| 2025-08-28 | -47.71 |
| 2025-08-27 | -47.71 |
| 2025-08-26 | -45.75 |
| 2025-08-25 | -49.02 |
| 2025-08-22 | -49.67 |
| 2025-08-21 | -49.67 |
| 2025-08-20 | -51.96 |
| 2025-08-19 | -49.84 |
| 2025-08-18 | -52.94 |
| 2025-08-15 | -52.78 |
| 2025-08-14 | -53.10 |
| 2025-08-13 | -52.78 |
| 2025-08-12 | -55.23 |
| 2025-08-11 | -57.35 |
| 2025-08-08 | -54.25 |
| 2025-08-07 | -54.41 |
| 2025-08-06 | -52.61 |
| 2025-08-05 | -52.12 |
| 2025-08-04 | -53.76 |
| 2025-08-01 | -50.33 |
| 2025-07-31 | -40.85 |
| 2025-07-30 | -40.03 |
| 2025-07-29 | -36.93 |
| 2025-07-28 | -35.29 |
| 2025-07-25 | -39.54 |
| 2025-07-24 | -38.73 |
| 2025-07-23 | -39.38 |
| 2025-07-22 | -38.56 |
| 2025-07-21 | -30.39 |
| 2025-07-18 | -28.59 |
| 2025-07-17 | -37.91 |
| 2025-07-16 | -41.01 |
| 2025-07-15 | -41.99 |
| 2025-07-14 | -51.47 |
| 2025-07-11 | -51.14 |
| 2025-07-10 | -49.35 |
| 2025-07-09 | -51.96 |
| 2025-07-08 | -50.98 |
| 2025-07-07 | -58.99 |
| 2025-07-04 | -62.09 |
| 2025-07-03 | -63.40 |
| 2025-07-02 | -64.05 |
| 2025-06-30 | -62.58 |
| 2025-06-27 | -62.75 |
| 2025-06-26 | -60.78 |
| 2025-06-25 | -59.97 |
| 2025-06-24 | -63.89 |
| 2025-06-23 | -63.89 |
| 2025-06-20 | -63.73 |
| 2025-06-19 | -62.58 |
| 2025-06-18 | -59.48 |
| 2025-06-17 | -60.13 |
| 2025-06-16 | -59.15 |
| 2025-06-13 | -62.91 |
| 2025-06-12 | -55.39 |
| 2025-06-11 | -71.08 |
| 2025-06-10 | -71.08 |
| 2025-06-09 | -70.10 |
| 2025-06-06 | -71.24 |
| 2025-06-05 | -70.10 |
| 2025-06-04 | -70.59 |
| 2025-06-03 | -70.75 |
| 2025-06-02 | -70.10 |
| 2025-05-30 | -71.41 |
| 2025-05-29 | -70.10 |
| 2025-05-28 | -72.39 |
| 2025-05-27 | -70.75 |
| 2025-05-26 | -69.77 |
| 2025-05-23 | -68.95 |
| 2025-05-22 | -68.30 |
| 2025-05-21 | -68.14 |
| 2025-05-20 | -68.14 |
| 2025-05-19 | -69.44 |
| 2025-05-16 | -67.32 |
| 2025-05-15 | -67.32 |
| 2025-05-14 | -66.01 |
| 2025-05-13 | -66.50 |
| 2025-05-12 | -69.12 |
| 2025-05-09 | -64.22 |
| 2025-05-08 | -62.58 |
| 2025-05-07 | -67.16 |
| 2025-05-06 | -70.75 |
| 2025-05-02 | -79.08 |
| 2025-04-30 | -77.94 |
| 2025-04-29 | -75.82 |
| 2025-04-28 | -75.82 |
| 2025-04-25 | -84.64 |
| 2025-04-24 | -84.80 |
| 2025-04-23 | -84.64 |
| 2025-04-22 | -84.80 |
| 2025-04-17 | -83.99 |
| 2025-04-16 | -83.99 |
| 2025-04-15 | -83.50 |
| 2025-04-14 | -83.50 |
| 2025-04-11 | -84.64 |
| 2025-04-10 | -84.97 |
| 2025-04-09 | -84.48 |
| 2025-04-08 | -85.46 |
| 2025-04-07 | -85.46 |
| 2025-04-03 | -82.84 |
| 2025-04-02 | -82.35 |
| 2025-04-01 | -82.19 |
| 2025-03-31 | -82.19 |
| 2025-03-28 | -81.37 |
| 2025-03-27 | -81.37 |
| 2025-03-26 | -81.37 |
| 2025-03-25 | -81.70 |
| 2025-03-24 | -81.21 |
| 2025-03-21 | -81.37 |
| 2025-03-20 | -81.21 |
| 2025-03-19 | -80.72 |
| 2025-03-18 | -81.21 |
| 2025-03-17 | -81.37 |
| 2025-03-14 | -81.05 |
| 2025-03-13 | -81.37 |
| 2025-03-12 | -81.54 |
| 2025-03-11 | -81.37 |
| 2025-03-10 | -81.21 |
| 2025-03-07 | -80.72 |
| 2025-03-06 | -81.05 |
| 2025-03-05 | -81.21 |
| 2025-03-04 | -81.05 |
| 2025-03-03 | -81.05 |
| 2025-02-28 | -80.72 |
| 2025-02-27 | -80.07 |
| 2025-02-26 | -80.23 |
| 2025-02-25 | -81.37 |
| 2025-02-24 | -80.56 |
| 2025-02-21 | -80.72 |
| 2025-02-20 | -82.52 |
| 2025-02-19 | -81.86 |
| 2025-02-18 | -81.70 |
| 2025-02-17 | -81.86 |
| 2025-02-14 | -81.05 |
| 2025-02-13 | -82.35 |
| 2025-02-12 | -82.03 |
| 2025-02-11 | -82.84 |
| 2025-02-10 | -82.84 |
| 2025-02-07 | -83.17 |
| 2025-02-06 | -83.66 |
| 2025-02-05 | -83.66 |
| 2025-02-04 | -83.50 |
| 2025-02-03 | -84.15 |
| 2025-01-28 | -82.68 |
| 2025-01-27 | -83.01 |
| 2025-01-24 | -83.66 |
| 2025-01-23 | -84.15 |
| 2025-01-22 | -83.99 |
| 2025-01-21 | -84.15 |
| 2025-01-20 | -84.48 |
| 2025-01-17 | -84.31 |
| 2025-01-16 | -83.82 |
| 2025-01-15 | -83.99 |
| 2025-01-14 | -83.99 |
| 2025-01-13 | -84.64 |
| 2025-01-10 | -83.99 |
| 2025-01-09 | -83.82 |
| 2025-01-08 | -84.48 |
| 2025-01-07 | -83.99 |
| 2025-01-06 | -83.99 |
| 2025-01-03 | -83.50 |
| 2025-01-02 | -83.50 |
| 2024-12-31 | -83.01 |
| 2024-12-30 | -83.01 |
| 2024-12-27 | -83.01 |
| 2024-12-24 | -83.17 |
| 2024-12-23 | -82.52 |
| 2024-12-20 | -83.01 |
| 2024-12-19 | -82.68 |
| 2024-12-18 | -82.19 |
| 2024-12-17 | -83.33 |
| 2024-12-16 | -83.01 |
| 2024-12-13 | -83.01 |
| 2024-12-12 | -83.01 |
| 2024-12-11 | -82.52 |
| 2024-12-10 | -82.19 |
| 2024-12-09 | -82.35 |
| 2024-12-06 | -82.35 |
| 2024-12-05 | -82.19 |
| 2024-12-04 | -82.35 |
| 2024-12-03 | -82.52 |
| 2024-12-02 | -82.84 |
| 2024-11-29 | -83.66 |
| 2024-11-28 | -83.33 |
| 2024-11-27 | -83.17 |
| 2024-11-26 | -83.50 |
| 2024-11-25 | -82.52 |
| 2024-11-22 | -83.33 |
| 2024-11-21 | -82.52 |
| 2024-11-20 | -82.03 |
| 2024-11-19 | -82.52 |
| 2024-11-18 | -82.68 |
| 2024-11-15 | -82.19 |
| 2024-11-14 | -82.68 |
| 2024-11-13 | -82.19 |
| 2024-11-12 | -81.86 |
| 2024-11-11 | -82.19 |
| 2024-11-08 | -81.37 |
| 2024-11-07 | -82.35 |
| 2024-11-06 | -82.84 |
| 2024-11-05 | -82.35 |
| 2024-11-04 | -82.52 |
| 2024-11-01 | -81.70 |
| 2024-10-31 | -81.70 |
| 2024-10-30 | -82.19 |
| 2024-10-29 | -81.21 |
| 2024-10-28 | -80.72 |
| 2024-10-25 | -81.70 |
| 2024-10-24 | -81.37 |
| 2024-10-23 | -81.37 |
| 2024-10-22 | -81.37 |
| 2024-10-21 | -81.05 |
| 2024-10-18 | -80.72 |
| 2024-10-17 | -82.03 |
| 2024-10-16 | -82.03 |
| 2024-10-15 | -81.86 |
| 2024-10-14 | -80.56 |
| 2024-10-10 | -80.39 |
| 2024-10-09 | -81.05 |
| 2024-10-08 | -79.74 |
| 2024-10-07 | -77.12 |
| 2024-10-04 | -78.43 |
| 2024-10-03 | -78.76 |
| 2024-10-02 | -78.27 |
| 2024-09-30 | -81.37 |
| 2024-09-27 | -84.15 |
| 2024-09-26 | -85.13 |
| 2024-09-25 | -85.13 |
| 2024-09-24 | -85.29 |
| 2024-09-23 | -85.29 |
| 2024-09-20 | -85.29 |
| 2024-09-19 | -85.13 |
| 2024-09-17 | -85.29 |
| 2024-09-16 | -85.95 |
| 2024-09-13 | -85.13 |
| 2024-09-12 | -85.13 |
| 2024-09-11 | -84.80 |
| 2024-09-10 | -85.62 |
| 2024-09-09 | -85.46 |
| 2024-09-05 | -85.62 |
| 2024-09-04 | -85.29 |
| 2024-09-03 | -85.29 |
| 2024-09-02 | -85.13 |
| 2024-08-30 | -85.13 |
| 2024-08-29 | -85.29 |
| 2024-08-28 | -85.29 |
| 2024-08-27 | -85.46 |
| 2024-08-26 | -85.95 |
| 2024-08-23 | -85.95 |
| 2024-08-22 | -85.95 |
| 2024-08-21 | -85.46 |
| 2024-08-20 | -85.62 |
| 2024-08-19 | -85.78 |
| 2024-08-16 | -86.11 |
| 2024-08-15 | -85.95 |
| 2024-08-14 | -86.11 |
| 2024-08-13 | -85.78 |
| 2024-08-12 | -85.62 |
| 2024-08-09 | -85.46 |
| 2024-08-08 | -85.29 |
| 2024-08-07 | -85.95 |
| 2024-08-06 | -85.95 |
| 2024-08-05 | -86.27 |
| 2024-08-02 | -85.46 |
| 2024-08-01 | -85.46 |
| 2024-07-31 | -85.62 |
| 2024-07-30 | -86.11 |
| 2024-07-29 | -86.11 |
| 2024-07-26 | -85.46 |
| 2024-07-25 | -85.46 |
| 2024-07-24 | -85.78 |
| 2024-07-23 | -86.11 |
| 2024-07-22 | -85.29 |
| 2024-07-19 | -85.29 |
| 2024-07-18 | -85.95 |
| 2024-07-17 | -85.95 |
| 2024-07-16 | -85.46 |
| 2024-07-15 | -85.46 |
| 2024-07-12 | -85.62 |
| 2024-07-11 | -85.62 |
| 2024-07-10 | -85.95 |
| 2024-07-09 | -85.29 |
| 2024-07-08 | -85.46 |
| 2024-07-05 | -85.46 |
| 2024-07-04 | -85.78 |
| 2024-07-03 | -85.13 |
| 2024-07-02 | -85.29 |
| 2024-06-28 | -85.29 |
| 2024-06-27 | -85.29 |
| 2024-06-26 | -84.97 |
| 2024-06-25 | -85.29 |
| 2024-06-24 | -85.29 |
| 2024-06-21 | -84.80 |
| 2024-06-20 | -84.80 |
| 2024-06-19 | -84.48 |
| 2024-06-18 | -84.80 |
| 2024-06-17 | -84.80 |
| 2024-06-14 | -84.97 |
| 2024-06-13 | -84.48 |
| 2024-06-12 | -84.48 |
| 2024-06-11 | -84.48 |
| 2024-06-07 | -84.64 |
| 2024-06-06 | -84.48 |
| 2024-06-05 | -84.48 |
| 2024-06-04 | -83.99 |
| 2024-06-03 | -84.31 |
| 2024-05-31 | -84.80 |
| 2024-05-30 | -84.64 |
| 2024-05-29 | -84.64 |
| 2024-05-28 | -83.99 |
| 2024-05-27 | -83.99 |
| 2024-05-24 | -84.80 |
| 2024-05-23 | -84.64 |
| 2024-05-22 | -84.48 |
| 2024-05-21 | -83.99 |
| 2024-05-20 | -83.82 |
| 2024-05-17 | -84.80 |
| 2024-05-16 | -84.31 |
| 2024-05-14 | -84.48 |
| 2024-05-13 | -85.13 |
| 2024-05-10 | -84.97 |
| 2024-05-09 | -84.97 |
| 2024-05-08 | -84.64 |
| 2024-05-07 | -84.97 |
| 2024-05-06 | -85.46 |
| 2024-05-03 | -85.78 |
| 2024-05-02 | -85.95 |
| 2024-04-30 | -86.11 |
| 2024-04-29 | -85.62 |
| 2024-04-26 | -85.29 |
| 2024-04-25 | -85.62 |
| 2024-04-24 | -85.62 |
| 2024-04-23 | -85.95 |
| 2024-04-22 | -85.95 |
| 2024-04-19 | -86.44 |
| 2024-04-18 | -86.11 |
| 2024-04-17 | -86.11 |
| 2024-04-16 | -86.27 |
| 2024-04-15 | -86.76 |
| 2024-04-12 | -86.60 |
| 2024-04-11 | -86.11 |
| 2024-04-10 | -86.11 |
| 2024-04-09 | -86.11 |
| 2024-04-08 | -86.27 |
| 2024-04-05 | -86.76 |
| 2024-04-03 | -87.09 |
| 2024-04-02 | -87.42 |
| 2024-03-28 | -87.75 |
| 2024-03-27 | -87.75 |
| 2024-03-26 | -87.91 |
| 2024-03-25 | -87.91 |
| 2024-03-22 | -87.75 |
| 2024-03-21 | -87.75 |
| 2024-03-20 | -87.75 |
| 2024-03-19 | -87.58 |
| 2024-03-18 | -87.42 |
| 2024-03-15 | -87.25 |
| 2024-03-14 | -87.42 |
| 2024-03-13 | -86.76 |
| 2024-03-12 | -87.09 |
| 2024-03-11 | -87.25 |
| 2024-03-08 | -87.58 |
| 2024-03-07 | -87.09 |
| 2024-03-06 | -86.60 |
| 2024-03-05 | -86.60 |
| 2024-03-04 | -86.11 |
| 2024-03-01 | -85.46 |
| 2024-02-29 | -85.46 |
| 2024-02-28 | -85.62 |
| 2024-02-27 | -86.27 |
| 2024-02-26 | -86.27 |
| 2024-02-23 | -86.27 |
| 2024-02-22 | -85.95 |
| 2024-02-21 | -85.78 |
| 2024-02-20 | -86.44 |
| 2024-02-19 | -85.62 |
| 2024-02-16 | -86.93 |
| 2024-02-15 | -87.09 |
| 2024-02-14 | -86.93 |
| 2024-02-09 | -86.27 |
| 2024-02-08 | -85.95 |
| 2024-02-07 | -85.78 |
| 2024-02-06 | -86.76 |
| 2024-02-05 | -86.93 |
| 2024-02-02 | -86.60 |
| 2024-02-01 | -86.93 |
| 2024-01-31 | -86.60 |
| 2024-01-30 | -86.11 |
| 2024-01-29 | -86.11 |
| 2024-01-26 | -86.11 |
| 2024-01-25 | -86.11 |
| 2024-01-24 | -86.11 |
| 2024-01-23 | -86.11 |
| 2024-01-22 | -86.44 |
| 2024-01-19 | -86.27 |
| 2024-01-18 | -85.95 |
| 2024-01-17 | -86.76 |
| 2024-01-16 | -85.62 |
| 2024-01-15 | -85.29 |
| 2024-01-12 | -85.62 |
| 2024-01-11 | -85.29 |
| 2024-01-10 | -85.62 |
| 2024-01-09 | -84.31 |
| 2024-01-08 | -84.64 |
| 2024-01-05 | -84.31 |
| 2024-01-04 | -84.97 |
| 2024-01-03 | -84.80 |
| 2024-01-02 | -84.80 |
| 2023-12-29 | -83.66 |
| 2023-12-28 | -84.48 |
| 2023-12-27 | -84.48 |
| 2023-12-22 | -83.82 |
| 2023-12-21 | -84.48 |
| 2023-12-20 | -84.48 |
| 2023-12-19 | -84.48 |
| 2023-12-18 | -84.64 |
| 2023-12-15 | -85.62 |
| 2023-12-14 | -85.29 |
| 2023-12-13 | -86.11 |
| 2023-12-12 | -86.11 |
| 2023-12-11 | -84.97 |
| 2023-12-08 | -85.46 |
| 2023-12-07 | -85.29 |
| 2023-12-06 | -85.95 |
| 2023-12-05 | -85.95 |
| 2023-12-04 | -85.13 |
| 2023-12-01 | -84.97 |
| 2023-11-30 | -84.97 |
| 2023-11-29 | -84.64 |
| 2023-11-28 | -85.13 |
| 2023-11-27 | -84.97 |
| 2023-11-24 | -84.48 |
| 2023-11-23 | -84.48 |
| 2023-11-22 | -84.48 |
| 2023-11-21 | -84.80 |
| 2023-11-20 | -84.97 |
| 2023-11-17 | -85.29 |
| 2023-11-16 | -85.13 |
| 2023-11-15 | -85.13 |
| 2023-11-14 | -85.29 |
| 2023-11-13 | -86.27 |
| 2023-11-10 | -85.46 |
| 2023-11-09 | -85.46 |
| 2023-11-08 | -85.62 |
| 2023-11-07 | -85.46 |
| 2023-11-06 | -84.97 |
| 2023-11-03 | -84.80 |
| 2023-11-02 | -85.29 |
| 2023-11-01 | -85.29 |
| 2023-10-31 | -85.13 |
| 2023-10-30 | -85.78 |
| 2023-10-27 | -85.62 |
| 2023-10-26 | -85.29 |
| 2023-10-25 | -84.97 |
| 2023-10-24 | -85.29 |
| 2023-10-20 | -84.48 |
| 2023-10-19 | -83.99 |
| 2023-10-18 | -83.82 |
| 2023-10-17 | -83.33 |
| 2023-10-16 | -83.33 |
| 2023-10-13 | -83.01 |
| 2023-10-12 | -82.68 |
| 2023-10-11 | -82.84 |
| 2023-10-10 | -82.52 |
| 2023-10-09 | -82.68 |
| 2023-10-06 | -82.52 |
| 2023-10-05 | -82.52 |
| 2023-10-04 | -82.68 |
| 2023-10-03 | -82.35 |
| 2023-09-29 | -82.35 |
| 2023-09-28 | -82.84 |
| 2023-09-27 | -82.35 |
| 2023-09-26 | -82.35 |
| 2023-09-25 | -82.68 |
| 2023-09-22 | -82.03 |
| 2023-09-21 | -82.03 |
| 2023-09-20 | -81.86 |
| 2023-09-19 | -81.70 |
| 2023-09-18 | -82.35 |
| 2023-09-15 | -82.35 |
| 2023-09-14 | -82.03 |
| 2023-09-13 | -82.03 |
| 2023-09-12 | -82.03 |
| 2023-09-11 | -82.03 |
| 2023-09-07 | -82.03 |
| 2023-09-06 | -82.03 |
| 2023-09-05 | -82.03 |
| 2023-09-04 | -80.56 |
| 2023-08-31 | -80.88 |
| 2023-08-30 | -80.88 |
| 2023-08-29 | -80.88 |
| 2023-08-28 | -81.54 |
| 2023-08-25 | -81.54 |
| 2023-08-24 | -81.54 |
| 2023-08-23 | -81.21 |
| 2023-08-22 | -81.54 |
| 2023-08-21 | -80.88 |
| 2023-08-18 | -81.05 |
| 2023-08-17 | -81.05 |
| 2023-08-16 | -81.21 |
| 2023-08-15 | -81.21 |
| 2023-08-14 | -80.88 |
| 2023-08-11 | -80.72 |
| 2023-08-10 | -80.56 |
| 2023-08-09 | -80.56 |
| 2023-08-08 | -80.56 |
| 2023-08-07 | -80.56 |
| 2023-08-04 | -80.23 |
| 2023-08-03 | -80.23 |
| 2023-08-02 | -80.07 |
| 2023-08-01 | -79.90 |
| 2023-07-31 | -79.90 |
| 2023-07-28 | -80.07 |
| 2023-07-27 | -80.56 |
| 2023-07-26 | -80.39 |
| 2023-07-25 | -80.39 |
| 2023-07-24 | -80.72 |
| 2023-07-21 | -81.05 |
| 2023-07-20 | -81.54 |
| 2023-07-19 | -81.21 |
| 2023-07-18 | -80.39 |
| 2023-07-14 | -79.90 |
| 2023-07-13 | -80.07 |
| 2023-07-12 | -80.07 |
| 2023-07-11 | -80.07 |
| 2023-07-10 | -81.05 |
| 2023-07-07 | -81.05 |
| 2023-07-06 | -81.21 |
| 2023-07-05 | -80.39 |
| 2023-07-04 | -80.39 |
| 2023-07-03 | -80.39 |
| 2023-06-30 | -80.39 |
| 2023-06-29 | -80.39 |
| 2023-06-28 | -80.23 |
| 2023-06-27 | -80.23 |
| 2023-06-26 | -80.39 |
| 2023-06-23 | -81.21 |
| 2023-06-21 | -80.72 |
| 2023-06-20 | -81.21 |
| 2023-06-19 | -80.56 |
| 2023-06-16 | -80.56 |
| 2023-06-15 | -80.23 |
| 2023-06-14 | -80.23 |
| 2023-06-13 | -80.07 |
| 2023-06-12 | -79.74 |
| 2023-06-09 | -80.72 |
| 2023-06-08 | -81.05 |
| 2023-06-07 | -81.05 |
| 2023-06-06 | -81.05 |
| 2023-06-05 | -80.88 |
| 2023-06-02 | -80.72 |
| 2023-06-01 | -81.21 |
| 2023-05-31 | -81.54 |
| 2023-05-30 | -81.54 |
| 2023-05-29 | -80.56 |
| 2023-05-25 | -81.05 |
| 2023-05-24 | -81.05 |
| 2023-05-23 | -80.88 |
| 2023-05-22 | -81.54 |
| 2023-05-19 | -80.39 |
| 2023-05-18 | -80.39 |
| 2023-05-17 | -80.07 |
| 2023-05-16 | -79.90 |
| 2023-05-15 | -79.90 |
| 2023-05-12 | -80.72 |
| 2023-05-11 | -80.72 |
| 2023-05-10 | -80.56 |
| 2023-05-09 | -80.56 |
| 2023-05-08 | -80.56 |
| 2023-05-05 | -80.39 |
| 2023-05-04 | -80.39 |
| 2023-05-03 | -80.72 |
| 2023-05-02 | -80.72 |
| 2023-04-28 | -80.72 |
| 2023-04-27 | -80.72 |
| 2023-04-26 | -80.88 |
| 2023-04-25 | -80.72 |
| 2023-04-24 | -81.70 |
| 2023-04-21 | -80.56 |
| 2023-04-20 | -80.39 |
| 2023-04-19 | -79.90 |
| 2023-04-18 | -79.90 |
| 2023-04-17 | -79.90 |
| 2023-04-14 | -79.74 |
| 2023-04-13 | -79.74 |
| 2023-04-12 | -80.39 |
| 2023-04-11 | -80.23 |
| 2023-04-06 | -80.07 |
| 2023-04-04 | -80.39 |
| 2023-04-03 | -80.39 |
| 2023-03-31 | -80.39 |
| 2023-03-30 | -79.41 |
| 2023-03-29 | -79.74 |
| 2023-03-28 | -79.25 |
| 2023-03-27 | -79.25 |
| 2023-03-24 | -79.90 |
| 2023-03-23 | -80.39 |
| 2023-03-22 | -79.41 |
| 2023-03-21 | -80.39 |
| 2023-03-20 | -80.39 |
| 2023-03-17 | -79.58 |
| 2023-03-16 | -79.74 |
| 2023-03-15 | -80.39 |
| 2023-03-14 | -80.72 |
| 2023-03-13 | -80.23 |
| 2023-03-10 | -78.76 |
| 2023-03-09 | -78.27 |
| 2023-03-08 | -78.43 |
| 2023-03-07 | -77.94 |
| 2023-03-06 | -76.47 |
| 2023-03-03 | -79.25 |
| 2023-03-02 | -79.41 |
| 2023-03-01 | -79.25 |
| 2023-02-28 | -79.25 |
| 2023-02-27 | -79.08 |
| 2023-02-24 | -79.58 |
| 2023-02-23 | -79.08 |
| 2023-02-22 | -78.92 |
| 2023-02-21 | -79.74 |
| 2023-02-20 | -80.39 |
| 2023-02-17 | -79.58 |
| 2023-02-16 | -79.08 |
| 2023-02-15 | -79.41 |
| 2023-02-14 | -79.08 |
| 2023-02-13 | -79.08 |
| 2023-02-10 | -78.10 |
| 2023-02-09 | -77.45 |
| 2023-02-08 | -77.45 |
| 2023-02-07 | -77.12 |
| 2023-02-06 | -77.61 |
| 2023-02-03 | -76.96 |
| 2023-02-02 | -76.80 |
| 2023-02-01 | -76.63 |
| 2023-01-31 | -76.63 |
| 2023-01-30 | -77.45 |
| 2023-01-27 | -76.31 |
| 2023-01-26 | -74.67 |
| 2023-01-20 | -74.51 |
| 2023-01-19 | -75.00 |
| 2023-01-18 | -75.49 |
| 2023-01-17 | -76.80 |
| 2023-01-16 | -77.12 |
| 2023-01-13 | -77.12 |
| 2023-01-12 | -78.59 |
| 2023-01-11 | -78.43 |
| 2023-01-10 | -78.27 |
| 2023-01-09 | -77.61 |
| 2023-01-06 | -80.72 |
| 2023-01-05 | -80.72 |
| 2023-01-04 | -82.19 |
| 2023-01-03 | -82.35 |
| 2022-12-30 | -82.35 |
| 2022-12-29 | -83.17 |
| 2022-12-28 | -82.03 |
| 2022-12-23 | -81.70 |
| 2022-12-22 | -82.03 |
| 2022-12-21 | -82.52 |
| 2022-12-20 | -82.84 |
| 2022-12-19 | -82.84 |
| 2022-12-16 | -82.52 |
| 2022-12-15 | -81.86 |
| 2022-12-14 | -81.86 |
| 2022-12-13 | -82.03 |
| 2022-12-12 | -82.03 |
| 2022-12-09 | -81.21 |
| 2022-12-08 | -82.52 |
| 2022-12-07 | -83.33 |
| 2022-12-06 | -82.52 |
| 2022-12-05 | -82.68 |
| 2022-12-02 | -82.84 |
| 2022-12-01 | -81.86 |
| 2022-11-30 | -83.33 |
| 2022-11-29 | -84.15 |
| 2022-11-28 | -83.99 |
| 2022-11-25 | -83.82 |
| 2022-11-24 | -83.33 |
| 2022-11-23 | -83.17 |
| 2022-11-22 | -84.15 |
| 2022-11-21 | -84.15 |
| 2022-11-18 | -84.80 |
| 2022-11-17 | -83.17 |
| 2022-11-16 | -82.84 |
| 2022-11-15 | -82.84 |
| 2022-11-14 | -83.82 |
| 2022-11-11 | -85.29 |
| 2022-11-10 | -85.62 |
| 2022-11-09 | -85.62 |
| 2022-11-08 | -85.29 |
| 2022-11-07 | -85.29 |
| 2022-11-04 | -86.27 |
| 2022-11-03 | -86.76 |
| 2022-11-02 | -86.76 |
| 2022-11-01 | -86.60 |
| 2022-10-31 | -85.62 |
| 2022-10-28 | -85.62 |
| 2022-10-27 | -85.46 |
| 2022-10-26 | -86.44 |
| 2022-10-25 | -86.44 |
| 2022-10-24 | -86.93 |
| 2022-10-21 | -85.46 |
| 2022-10-20 | -85.46 |
| 2022-10-19 | -85.29 |
| 2022-10-18 | -85.29 |
| 2022-10-17 | -86.27 |
| 2022-10-14 | -86.44 |
| 2022-10-13 | -85.95 |
| 2022-10-12 | -85.62 |
| 2022-10-11 | -86.11 |
| 2022-10-10 | -85.29 |
| 2022-10-07 | -84.31 |
| 2022-10-06 | -84.15 |
| 2022-10-05 | -83.82 |
| 2022-10-03 | -83.66 |
| 2022-09-30 | -83.01 |
| 2022-09-29 | -83.33 |
| 2022-09-28 | -83.50 |
| 2022-09-27 | -83.01 |
| 2022-09-26 | -82.68 |
| 2022-09-23 | -83.01 |
| 2022-09-22 | -83.33 |
| 2022-09-21 | -81.70 |
| 2022-09-20 | -81.70 |
| 2022-09-19 | -81.70 |
| 2022-09-16 | -81.05 |
| 2022-09-15 | -81.05 |
| 2022-09-14 | -81.05 |
| 2022-09-13 | -80.88 |
| 2022-09-09 | -80.56 |
| 2022-09-08 | -81.21 |
| 2022-09-07 | -80.07 |
| 2022-09-06 | -80.07 |
| 2022-09-05 | -80.07 |
| 2022-09-02 | -79.58 |
| 2022-09-01 | -79.58 |
| 2022-08-31 | -79.58 |
| 2022-08-30 | -79.74 |
| 2022-08-29 | -79.74 |
| 2022-08-26 | -79.58 |
| 2022-08-25 | -79.58 |
| 2022-08-24 | -80.07 |
| 2022-08-23 | -78.76 |
| 2022-08-22 | -78.76 |
| 2022-08-19 | -78.76 |
| 2022-08-18 | -78.76 |
| 2022-08-17 | -79.41 |
| 2022-08-16 | -79.25 |
| 2022-08-15 | -79.25 |
| 2022-08-12 | -79.25 |
| 2022-08-11 | -78.76 |
| 2022-08-10 | -78.92 |
| 2022-08-09 | -78.43 |
| 2022-08-08 | -78.43 |
| 2022-08-05 | -79.25 |
| 2022-08-04 | -79.25 |
| 2022-08-03 | -78.43 |
| 2022-08-02 | -78.92 |
| 2022-08-01 | -78.27 |
| 2022-07-29 | -77.45 |
| 2022-07-28 | -77.45 |
| 2022-07-27 | -77.29 |
| 2022-07-26 | -76.63 |
| 2022-07-25 | -75.82 |
| 2022-07-22 | -76.14 |
| 2022-07-21 | -76.31 |
| 2022-07-20 | -76.31 |
| 2022-07-19 | -76.31 |
| 2022-07-18 | -76.14 |
| 2022-07-15 | -75.82 |
| 2022-07-14 | -75.82 |
| 2022-07-13 | -75.82 |
| 2022-07-12 | -75.82 |
| 2022-07-11 | -75.98 |
| 2022-07-08 | -76.14 |
| 2022-07-07 | -75.82 |
| 2022-07-06 | -76.31 |
| 2022-07-05 | -76.31 |
| 2022-07-04 | -76.80 |
| 2022-06-30 | -76.31 |
| 2022-06-29 | -76.47 |
| 2022-06-28 | -75.98 |
| 2022-06-27 | -76.80 |
| 2022-06-24 | -77.29 |
| 2022-06-23 | -77.29 |
| 2022-06-22 | -77.12 |
| 2022-06-21 | -76.80 |
| 2022-06-20 | -76.96 |
| 2022-06-17 | -77.29 |
| 2022-06-16 | -75.98 |
| 2022-06-15 | -75.98 |
| 2022-06-14 | -76.80 |
| 2022-06-13 | -76.96 |
| 2022-06-10 | -75.65 |
| 2022-06-09 | -75.49 |
| 2022-06-08 | -75.98 |
| 2022-06-07 | -77.12 |
| 2022-06-06 | -77.12 |
| 2022-06-02 | -77.61 |
| 2022-06-01 | -76.80 |
| 2022-05-31 | -76.96 |
| 2022-05-30 | -77.78 |
| 2022-05-27 | -77.78 |
| 2022-05-26 | -78.10 |
| 2022-05-25 | -77.61 |
| 2022-05-24 | -77.29 |
| 2022-05-23 | -78.10 |
| 2022-05-20 | -76.96 |
| 2022-05-19 | -76.80 |
| 2022-05-18 | -77.29 |
| 2022-05-17 | -76.63 |
| 2022-05-16 | -77.12 |
| 2022-05-13 | -76.96 |
| 2022-05-12 | -76.31 |
| 2022-05-11 | -77.45 |
| 2022-05-10 | -77.61 |
| 2022-05-06 | -77.61 |
| 2022-05-05 | -76.80 |
| 2022-05-04 | -77.45 |
| 2022-05-03 | -77.45 |
| 2022-04-29 | -77.45 |
| 2022-04-28 | -77.78 |
| 2022-04-27 | -78.10 |
| 2022-04-26 | -77.61 |
| 2022-04-25 | -77.45 |
| 2022-04-22 | -76.96 |
| 2022-04-21 | -77.45 |
| 2022-04-20 | -76.63 |
| 2022-04-19 | -77.12 |
| 2022-04-14 | -76.47 |
| 2022-04-13 | -76.80 |
| 2022-04-12 | -76.80 |
| 2022-04-11 | -77.12 |
| 2022-04-08 | -75.65 |
| 2022-04-07 | -75.49 |
| 2022-04-06 | -75.98 |
| 2022-04-04 | -75.82 |
| 2022-04-01 | -76.63 |
| 2022-03-31 | -76.47 |
| 2022-03-30 | -75.33 |
| 2022-03-29 | -76.63 |
| 2022-03-28 | -76.14 |
| 2022-03-25 | -75.16 |
| 2022-03-24 | -74.02 |
| 2022-03-23 | -73.86 |
| 2022-03-22 | -74.35 |
| 2022-03-21 | -75.49 |
| 2022-03-18 | -76.47 |
| 2022-03-17 | -76.31 |
| 2022-03-16 | -78.27 |
| 2022-03-15 | -79.08 |
| 2022-03-14 | -77.12 |
| 2022-03-11 | -76.47 |
| 2022-03-10 | -76.96 |
| 2022-03-09 | -76.47 |
| 2022-03-08 | -76.80 |
| 2022-03-07 | -75.98 |
| 2022-03-04 | -73.69 |
| 2022-03-03 | -73.86 |
| 2022-03-02 | -73.20 |
| 2022-03-01 | -73.04 |
| 2022-02-28 | -72.55 |
| 2022-02-25 | -71.57 |
| 2022-02-24 | -72.39 |
| 2022-02-23 | -72.06 |
| 2022-02-22 | -70.59 |
| 2022-02-21 | -70.26 |
| 2022-02-18 | -70.10 |
| 2022-02-17 | -69.61 |
| 2022-02-16 | -69.12 |
| 2022-02-15 | -69.77 |
| 2022-02-14 | -69.77 |
| 2022-02-11 | -69.28 |
| 2022-02-10 | -68.46 |
| 2022-02-09 | -69.44 |
| 2022-02-08 | -70.59 |
| 2022-02-07 | -71.41 |
| 2022-02-04 | -70.75 |
| 2022-01-31 | -71.90 |
| 2022-01-28 | -71.73 |
| 2022-01-27 | -72.22 |
| 2022-01-26 | -70.75 |
| 2022-01-25 | -72.71 |
| 2022-01-24 | -72.55 |
| 2022-01-21 | -71.90 |
| 2022-01-20 | -71.57 |
| 2022-01-19 | -70.92 |
| 2022-01-18 | -70.26 |
| 2022-01-17 | -74.02 |
| 2022-01-14 | -75.82 |
| 2022-01-13 | -76.63 |
| 2022-01-12 | -76.14 |
| 2022-01-11 | -77.29 |
| 2022-01-10 | -76.80 |
| 2022-01-07 | -77.29 |
| 2022-01-06 | -77.78 |
| 2022-01-05 | -77.45 |
| 2022-01-04 | -77.29 |
| 2022-01-03 | -77.29 |
| 2021-12-31 | -77.94 |
| 2021-12-30 | -77.94 |
| 2021-12-29 | -77.61 |
| 2021-12-28 | -78.27 |
| 2021-12-24 | -78.59 |
| 2021-12-23 | -77.61 |
| 2021-12-22 | -77.12 |
| 2021-12-21 | -77.78 |
| 2021-12-20 | -76.96 |
| 2021-12-17 | -75.65 |
| 2021-12-16 | -73.86 |
| 2021-12-15 | -73.86 |
| 2021-12-14 | -73.04 |
| 2021-12-13 | -73.86 |
| 2021-12-10 | -74.35 |
| 2021-12-09 | -73.53 |
| 2021-12-08 | -74.18 |
| 2021-12-07 | -73.69 |
| 2021-12-06 | -74.35 |
| 2021-12-03 | -71.08 |
| 2021-12-02 | -71.90 |
| 2021-12-01 | -72.39 |
| 2021-11-30 | -72.22 |
| 2021-11-29 | -71.08 |
| 2021-11-26 | -70.59 |
| 2021-11-25 | -69.77 |
| 2021-11-24 | -69.77 |
| 2021-11-23 | -68.95 |
| 2021-11-22 | -68.95 |
| 2021-11-19 | -68.79 |
| 2021-11-18 | -67.97 |
| 2021-11-17 | -67.32 |
| 2021-11-16 | -67.65 |
| 2021-11-15 | -67.48 |
| 2021-11-12 | -67.48 |
| 2021-11-11 | -67.32 |
| 2021-11-10 | -67.81 |
| 2021-11-09 | -68.30 |
| 2021-11-08 | -68.63 |
| 2021-11-05 | -68.30 |
| 2021-11-04 | -67.32 |
| 2021-11-03 | -67.32 |
| 2021-11-02 | -67.32 |
| 2021-11-01 | -66.34 |
| 2021-10-29 | -66.18 |
| 2021-10-28 | -66.01 |
| 2021-10-27 | -66.01 |
| 2021-10-26 | -66.01 |
| 2021-10-25 | -65.03 |
| 2021-10-22 | -66.18 |
| 2021-10-21 | -65.52 |
| 2021-10-20 | -65.36 |
| 2021-10-19 | -66.50 |
| 2021-10-18 | -66.67 |
| 2021-10-15 | -67.16 |
| 2021-10-12 | -66.34 |
| 2021-10-11 | -65.85 |
| 2021-10-08 | -65.36 |
| 2021-10-07 | -65.03 |
| 2021-10-06 | -65.36 |
| 2021-10-05 | -64.05 |
| 2021-10-04 | -65.69 |
| 2021-09-30 | -64.38 |
| 2021-09-29 | -64.71 |
| 2021-09-28 | -65.20 |
| 2021-09-27 | -64.54 |
| 2021-09-24 | -65.69 |
| 2021-09-23 | -64.38 |
| 2021-09-21 | -65.20 |
| 2021-09-20 | -64.87 |
| 2021-09-17 | -63.89 |
| 2021-09-16 | -64.05 |
| 2021-09-15 | -64.05 |
| 2021-09-14 | -64.38 |
| 2021-09-13 | -63.24 |
| 2021-09-10 | -65.03 |
| 2021-09-09 | -65.36 |
| 2021-09-08 | -64.87 |
| 2021-09-07 | -64.71 |
| 2021-09-06 | -64.54 |
| 2021-09-03 | -62.91 |
| 2021-09-02 | -62.91 |
| 2021-09-01 | -63.07 |
| 2021-08-31 | -62.58 |
| 2021-08-30 | -61.93 |
| 2021-08-27 | -60.78 |
| 2021-08-26 | -60.46 |
| 2021-08-25 | -59.80 |
| 2021-08-24 | -62.42 |
| 2021-08-23 | -62.91 |
| 2021-08-20 | -62.09 |
| 2021-08-19 | -62.09 |
| 2021-08-18 | -65.69 |
| 2021-08-17 | -65.69 |
| 2021-08-16 | -63.56 |
| 2021-08-13 | -63.24 |
| 2021-08-12 | -63.07 |
| 2021-08-11 | -62.75 |
| 2021-08-10 | -64.05 |
| 2021-08-09 | -64.05 |
| 2021-08-06 | -64.22 |
| 2021-08-05 | -62.91 |
| 2021-08-04 | -63.24 |
| 2021-08-03 | -61.76 |
| 2021-08-02 | -63.40 |
| 2021-07-30 | -61.93 |
| 2021-07-29 | -61.60 |
| 2021-07-28 | -61.60 |
| 2021-07-27 | -59.64 |
| 2021-07-26 | -58.82 |
| 2021-07-23 | -57.19 |
| 2021-07-22 | -57.03 |
| 2021-07-21 | -57.19 |
| 2021-07-20 | -57.84 |
| 2021-07-19 | -59.80 |
| 2021-07-16 | -57.03 |
| 2021-07-15 | -54.25 |
| 2021-07-14 | -55.07 |
| 2021-07-13 | -55.07 |
| 2021-07-12 | -54.90 |
| 2021-07-09 | -54.58 |
| 2021-07-08 | -54.74 |
| 2021-07-07 | -53.59 |
| 2021-07-06 | -53.10 |
| 2021-07-05 | -53.59 |
| 2021-07-02 | -52.94 |
| 2021-06-30 | -52.12 |
| 2021-06-29 | -51.47 |
| 2021-06-28 | -51.47 |
| 2021-06-25 | -52.12 |
| 2021-06-24 | -52.29 |
| 2021-06-23 | -52.45 |
| 2021-06-22 | -52.61 |
| 2021-06-21 | -52.12 |
| 2021-06-18 | -51.80 |
| 2021-06-17 | -52.12 |
| 2021-06-16 | -52.94 |
| 2021-06-15 | -51.80 |
| 2021-06-11 | -50.65 |
| 2021-06-10 | -52.61 |
| 2021-06-09 | -52.78 |
| 2021-06-08 | -52.45 |
| 2021-06-07 | -52.61 |
| 2021-06-04 | -54.25 |
| 2021-06-03 | -54.08 |
| 2021-06-02 | -53.27 |
| 2021-06-01 | -53.27 |
| 2021-05-31 | -54.08 |
| 2021-05-28 | -53.27 |
| 2021-05-27 | -53.43 |
| 2021-05-26 | -53.59 |
| 2021-05-25 | -54.58 |
| 2021-05-24 | -54.25 |
| 2021-05-21 | -53.76 |
| 2021-05-20 | -54.90 |
| 2021-05-18 | -54.74 |
| 2021-05-17 | -54.08 |
| 2021-05-14 | -53.92 |
| 2021-05-13 | -53.59 |
| 2021-05-12 | -52.78 |
| 2021-05-11 | -53.10 |
| 2021-05-10 | -51.47 |
| 2021-05-07 | -51.47 |
| 2021-05-06 | -51.31 |
| 2021-05-05 | -50.49 |
| 2021-05-04 | -52.29 |
| 2021-05-03 | -52.12 |
| 2021-04-30 | -51.47 |
| 2021-04-29 | -50.65 |
| 2021-04-28 | -50.65 |
| 2021-04-27 | -51.14 |
| 2021-04-26 | -50.82 |
| 2021-04-23 | -50.33 |
| 2021-04-22 | -50.65 |
| 2021-04-21 | -50.82 |
| 2021-04-20 | -50.65 |
| 2021-04-19 | -50.82 |
| 2021-04-16 | -50.16 |
| 2021-04-15 | -49.02 |
| 2021-04-14 | -52.45 |
| 2021-04-13 | -52.61 |
| 2021-04-12 | -52.45 |
| 2021-04-09 | -52.29 |
| 2021-04-08 | -52.29 |
| 2021-04-07 | -52.61 |
| 2021-04-01 | -51.96 |
| 2021-03-31 | -51.96 |
| 2021-03-30 | -51.96 |
| 2021-03-29 | -52.12 |
| 2021-03-26 | -51.63 |
| 2021-03-25 | -52.61 |
| 2021-03-24 | -52.94 |
| 2021-03-23 | -52.29 |
| 2021-03-22 | -51.47 |
| 2021-03-19 | -52.94 |
| 2021-03-18 | -50.98 |
| 2021-03-17 | -51.63 |
| 2021-03-16 | -50.98 |
| 2021-03-15 | -51.14 |
| 2021-03-12 | -51.31 |
| 2021-03-11 | -50.98 |
| 2021-03-10 | -52.45 |
| 2021-03-09 | -49.67 |
| 2021-03-08 | -52.29 |
| 2021-03-05 | -53.10 |
| 2021-03-04 | -50.65 |
| 2021-03-03 | -48.86 |
| 2021-03-02 | -49.35 |
| 2021-03-01 | -48.69 |
| 2021-02-26 | -48.20 |
| 2021-02-25 | -45.59 |
| 2021-02-24 | -47.55 |
| 2021-02-23 | -47.55 |
| 2021-02-22 | -48.04 |
| 2021-02-19 | -47.71 |
| 2021-02-18 | -47.06 |
| 2021-02-17 | -46.57 |
| 2021-02-16 | -46.24 |
| 2021-02-11 | -50.33 |
| 2021-02-10 | -50.16 |
| 2021-02-09 | -50.33 |
| 2021-02-08 | -50.82 |
| 2021-02-05 | -50.16 |
| 2021-02-04 | -50.16 |
| 2021-02-03 | -50.00 |
| 2021-02-02 | -50.33 |
| 2021-02-01 | -50.33 |
| 2021-01-29 | -50.33 |
| 2021-01-28 | -49.84 |
| 2021-01-27 | -49.67 |
| 2021-01-26 | -49.51 |
| 2021-01-25 | -48.20 |
| 2021-01-22 | -49.35 |
| 2021-01-21 | -48.37 |
| 2021-01-20 | -48.04 |
| 2021-01-19 | -50.49 |
| 2021-01-18 | -51.31 |
| 2021-01-15 | -51.14 |
| 2021-01-14 | -51.63 |
| 2021-01-13 | -51.47 |
| 2021-01-12 | -50.98 |
| 2021-01-11 | -51.80 |
| 2021-01-08 | -51.63 |
| 2021-01-07 | -51.31 |
| 2021-01-06 | -50.65 |
| 2021-01-05 | -50.16 |
| 2021-01-04 | -50.16 |
| 2020-12-31 | -47.39 |
| 2020-12-30 | -49.51 |
| 2020-12-29 | -50.00 |
| 2020-12-28 | -49.67 |
| 2020-12-24 | -51.63 |
| 2020-12-23 | -50.00 |
| 2020-12-22 | -50.98 |
| 2020-12-21 | -51.31 |
| 2020-12-18 | -50.49 |
| 2020-12-17 | -49.18 |
| 2020-12-16 | -50.65 |
| 2020-12-15 | -48.04 |
| 2020-12-14 | -47.88 |
| 2020-12-11 | -49.02 |
| 2020-12-10 | -48.37 |
| 2020-12-09 | -48.20 |
| 2020-12-08 | -47.55 |
| 2020-12-07 | -47.55 |
| 2020-12-04 | -46.57 |
| 2020-12-03 | -46.57 |
| 2020-12-02 | -46.73 |
| 2020-12-01 | -45.75 |
| 2020-11-30 | -44.93 |
| 2020-11-27 | -44.61 |
| 2020-11-26 | -44.61 |
| 2020-11-25 | -44.44 |
| 2020-11-24 | -43.63 |
| 2020-11-23 | -43.63 |
| 2020-11-20 | -43.30 |
| 2020-11-19 | -42.81 |
| 2020-11-18 | -42.65 |
| 2020-11-17 | -42.81 |
| 2020-11-16 | -42.81 |
| 2020-11-13 | -45.59 |
| 2020-11-12 | -44.61 |
| 2020-11-11 | -46.08 |
| 2020-11-10 | -43.14 |
| 2020-11-09 | -42.81 |
| 2020-11-06 | -42.97 |
| 2020-11-05 | -43.14 |
| 2020-11-04 | -42.97 |
| 2020-11-03 | -39.71 |
| 2020-11-02 | -39.22 |
| 2020-10-30 | -39.05 |
| 2020-10-29 | -38.24 |
| 2020-10-28 | -38.24 |
| 2020-10-27 | -36.60 |
| 2020-10-23 | -35.13 |
| 2020-10-22 | -34.64 |
| 2020-10-21 | -33.66 |
| 2020-10-20 | -32.68 |
| 2020-10-19 | -34.31 |
| 2020-10-16 | -35.29 |
| 2020-10-15 | -37.09 |
| 2020-10-14 | -35.78 |
| 2020-10-12 | -34.15 |
| 2020-10-09 | -31.70 |
| 2020-10-08 | -36.44 |
| 2020-10-07 | -36.76 |
| 2020-10-06 | -40.20 |
| 2020-10-05 | -40.03 |
| 2020-09-30 | -39.38 |
| 2020-09-29 | -40.36 |
| 2020-09-28 | -39.71 |
| 2020-09-25 | -38.56 |
| 2020-09-24 | -39.71 |
| 2020-09-23 | -40.03 |
| 2020-09-22 | -38.56 |
| 2020-09-21 | -38.89 |
| 2020-09-18 | -39.87 |
| 2020-09-17 | -39.22 |
| 2020-09-16 | -37.91 |
| 2020-09-15 | -37.42 |
| 2020-09-14 | -37.25 |
| 2020-09-11 | -36.93 |
| 2020-09-10 | -34.97 |
| 2020-09-09 | -34.31 |
| 2020-09-08 | -32.84 |
| 2020-09-07 | -44.93 |
| 2020-09-04 | -44.44 |
| 2020-09-03 | -43.63 |
| 2020-09-02 | -44.12 |
| 2020-09-01 | -43.79 |
| 2020-08-31 | -44.93 |
| 2020-08-28 | -43.79 |
| 2020-08-27 | -41.34 |
| 2020-08-26 | -44.61 |
| 2020-08-25 | -43.63 |
| 2020-08-24 | -44.61 |
| 2020-08-21 | -44.12 |
| 2020-08-20 | -43.95 |
| 2020-08-19 | -43.14 |
| 2020-08-18 | -42.97 |
| 2020-08-17 | -43.30 |
| 2020-08-14 | -44.44 |
| 2020-08-13 | -43.79 |
| 2020-08-12 | -45.26 |
| 2020-08-11 | -44.61 |
| 2020-08-10 | -44.61 |
| 2020-08-07 | -43.79 |
| 2020-08-06 | -44.28 |
| 2020-08-05 | -44.77 |
| 2020-08-04 | -43.46 |
| 2020-08-03 | -43.14 |
| 2020-07-31 | -44.61 |
| 2020-07-30 | -45.10 |
| 2020-07-29 | -45.10 |
| 2020-07-28 | -44.28 |
| 2020-07-27 | -44.44 |
| 2020-07-24 | -44.44 |
| 2020-07-23 | -43.63 |
| 2020-07-22 | -42.81 |
| 2020-07-21 | -41.01 |
| 2020-07-20 | -44.77 |
| 2020-07-17 | -45.10 |
| 2020-07-16 | -46.73 |
| 2020-07-15 | -44.28 |
| 2020-07-14 | -43.14 |
| 2020-07-13 | -40.85 |
| 2020-07-10 | -42.65 |
| 2020-07-09 | -41.18 |
| 2020-07-08 | -42.97 |
| 2020-07-07 | -42.97 |
| 2020-07-06 | -41.34 |
| 2020-07-03 | -42.16 |
| 2020-07-02 | -44.12 |
| 2020-06-30 | -46.90 |
| 2020-06-29 | -45.59 |
| 2020-06-26 | -43.95 |
| 2020-06-24 | -45.26 |
| 2020-06-23 | -46.08 |
| 2020-06-22 | -44.44 |
| 2020-06-19 | -41.99 |
| 2020-06-18 | -41.18 |
| 2020-06-17 | -40.85 |
| 2020-06-16 | -45.92 |
| 2020-06-15 | -46.90 |
| 2020-06-12 | -44.77 |
| 2020-06-11 | -43.46 |
| 2020-06-10 | -41.67 |
| 2020-06-09 | -41.18 |
| 2020-06-08 | -39.54 |
| 2020-06-05 | -37.58 |
| 2020-06-04 | -37.91 |
| 2020-06-03 | -41.50 |
| 2020-06-02 | -44.61 |
| 2020-06-01 | -47.06 |
| 2020-05-29 | -47.71 |
| 2020-05-28 | -46.24 |
| 2020-05-27 | -44.77 |
| 2020-05-26 | -43.63 |
| 2020-05-25 | -47.88 |
| 2020-05-22 | -48.53 |
| 2020-05-21 | -49.67 |
| 2020-05-20 | -51.14 |
| 2020-05-19 | -50.98 |
| 2020-05-18 | -50.82 |
| 2020-05-15 | -50.65 |
| 2020-05-14 | -51.31 |
| 2020-05-13 | -51.14 |
| 2020-05-12 | -51.31 |
| 2020-05-11 | -51.31 |
| 2020-05-08 | -51.14 |
| 2020-05-07 | -51.80 |
| 2020-05-06 | -50.98 |
| 2020-05-05 | -50.00 |
| 2020-05-04 | -50.98 |
| 2020-04-29 | -49.35 |
| 2020-04-28 | -48.69 |
| 2020-04-27 | -48.20 |
| 2020-04-24 | -49.35 |
| 2020-04-23 | -49.51 |
| 2020-04-22 | -51.80 |
| 2020-04-21 | -52.29 |
| 2020-04-20 | -50.33 |
| 2020-04-17 | -49.67 |
| 2020-04-16 | -49.18 |
| 2020-04-15 | -48.69 |
| 2020-04-14 | -49.02 |
| 2020-04-09 | -47.39 |
| 2020-04-08 | -49.67 |
| 2020-04-07 | -48.37 |
| 2020-04-06 | -48.69 |
| 2020-04-03 | -49.84 |
| 2020-04-02 | -49.02 |
| 2020-04-01 | -48.69 |
| 2020-03-31 | -47.39 |
| 2020-03-30 | -48.69 |
| 2020-03-27 | -47.22 |
| 2020-03-26 | -48.20 |
| 2020-03-25 | -46.73 |
| 2020-03-24 | -48.86 |
| 2020-03-23 | -49.84 |
| 2020-03-20 | -46.24 |
| 2020-03-19 | -48.37 |
| 2020-03-18 | -46.73 |
| 2020-03-17 | -44.93 |
| 2020-03-16 | -48.86 |
| 2020-03-13 | -46.24 |
| 2020-03-12 | -45.26 |
| 2020-03-11 | -43.79 |
| 2020-03-10 | -42.81 |
| 2020-03-09 | -42.16 |
| 2020-03-06 | -37.91 |
| 2020-03-05 | -37.75 |
| 2020-03-04 | -36.93 |
| 2020-03-03 | -37.91 |
| 2020-03-02 | -37.91 |
| 2020-02-28 | -37.91 |
| 2020-02-27 | -35.78 |
| 2020-02-26 | -36.44 |
| 2020-02-25 | -34.97 |
| 2020-02-24 | -34.80 |
| 2020-02-21 | -32.35 |
| 2020-02-20 | -28.76 |
| 2020-02-19 | -27.61 |
| 2020-02-18 | -36.76 |
| 2020-02-17 | -39.05 |
| 2020-02-14 | -39.71 |
| 2020-02-13 | -38.73 |
| 2020-02-12 | -37.25 |
| 2020-02-11 | -38.89 |
| 2020-02-10 | -38.73 |
| 2020-02-07 | -40.36 |
| 2020-02-06 | -39.54 |
| 2020-02-05 | -39.54 |
| 2020-02-04 | -39.22 |
| 2020-02-03 | -44.12 |
| 2020-01-31 | -45.42 |
| 2020-01-30 | -46.41 |
| 2020-01-29 | -44.28 |
| 2020-01-24 | -42.81 |
| 2020-01-23 | -42.81 |
| 2020-01-22 | -41.18 |
| 2020-01-21 | -40.85 |
| 2020-01-20 | -38.73 |
| 2020-01-17 | -38.24 |
| 2020-01-16 | -40.03 |
| 2020-01-15 | -42.32 |
| 2020-01-14 | -42.81 |
| 2020-01-13 | -42.48 |
| 2020-01-10 | -42.48 |
| 2020-01-09 | -42.81 |
| 2020-01-08 | -44.28 |
| 2020-01-07 | -43.63 |
| 2020-01-06 | -43.63 |
| 2020-01-03 | -42.16 |
| 2020-01-02 | -41.50 |
| 2019-12-31 | -41.67 |
| 2019-12-30 | -41.18 |
| 2019-12-27 | -40.36 |
| 2019-12-24 | -39.54 |
| 2019-12-23 | -39.22 |
| 2019-12-20 | -40.36 |
| 2019-12-19 | -38.24 |
| 2019-12-18 | -37.42 |
| 2019-12-17 | -44.61 |
| 2019-12-16 | -43.95 |
| 2019-12-13 | -44.44 |
| 2019-12-12 | -43.79 |
| 2019-12-11 | -44.61 |
| 2019-12-10 | -46.90 |
| 2019-12-09 | -47.39 |
| 2019-12-06 | -47.71 |
| 2019-12-05 | -47.88 |
| 2019-12-04 | -47.55 |
| 2019-12-03 | -47.22 |
| 2019-12-02 | -46.08 |
| 2019-11-29 | -45.26 |
| 2019-11-28 | -44.44 |
| 2019-11-27 | -43.95 |
| 2019-11-26 | -44.12 |
| 2019-11-25 | -43.63 |
| 2019-11-22 | -43.63 |
| 2019-11-21 | -41.99 |
| 2019-11-20 | -43.46 |
| 2019-11-19 | -41.99 |
| 2019-11-18 | -43.46 |
| 2019-11-15 | -43.63 |
| 2019-11-14 | -42.48 |
| 2019-11-13 | -41.34 |
| 2019-11-12 | -39.22 |
| 2019-11-11 | -40.52 |
| 2019-11-08 | -37.91 |
| 2019-11-07 | -36.44 |
| 2019-11-06 | -36.44 |
| 2019-11-05 | -37.09 |
| 2019-11-04 | -37.75 |
| 2019-11-01 | -43.14 |
| 2019-10-31 | -43.14 |
| 2019-10-30 | -47.22 |
| 2019-10-29 | -48.86 |
| 2019-10-28 | -49.51 |
| 2019-10-25 | -50.00 |
| 2019-10-24 | -50.33 |
| 2019-10-23 | -50.16 |
| 2019-10-22 | -50.16 |
| 2019-10-21 | -49.35 |
| 2019-10-18 | -50.00 |
| 2019-10-17 | -49.35 |
| 2019-10-16 | -48.69 |
| 2019-10-15 | -47.88 |
| 2019-10-14 | -48.37 |
| 2019-10-11 | -45.26 |
| 2019-10-10 | -45.75 |
| 2019-10-09 | -47.06 |
| 2019-10-08 | -47.39 |
| 2019-10-04 | -45.92 |
| 2019-10-03 | -44.12 |
| 2019-10-02 | -44.61 |
| 2019-09-30 | -43.46 |
| 2019-09-27 | -43.95 |
| 2019-09-26 | -47.39 |
| 2019-09-25 | -48.04 |
| 2019-09-24 | -47.39 |
| 2019-09-23 | -47.55 |
| 2019-09-20 | -46.90 |
| 2019-09-19 | -46.08 |
| 2019-09-18 | -43.95 |
| 2019-09-17 | -42.65 |
| 2019-09-16 | -42.65 |
| 2019-09-13 | -43.63 |
| 2019-09-12 | -42.32 |
| 2019-09-11 | -41.99 |
| 2019-09-10 | -43.46 |
| 2019-09-09 | -44.28 |
| 2019-09-06 | -42.81 |
| 2019-09-05 | -44.61 |
| 2019-09-04 | -44.77 |
| 2019-09-03 | -45.26 |
| 2019-09-02 | -43.14 |
| 2019-08-30 | -40.52 |
| 2019-08-29 | -36.76 |
| 2019-08-28 | -36.76 |
| 2019-08-27 | -35.78 |
| 2019-08-26 | -36.93 |
| 2019-08-23 | -35.29 |
| 2019-08-22 | -37.42 |
| 2019-08-21 | -37.42 |
| 2019-08-20 | -36.44 |
| 2019-08-19 | -36.27 |
| 2019-08-16 | -35.95 |
| 2019-08-15 | -37.91 |
| 2019-08-14 | -37.09 |
| 2019-08-13 | -36.27 |
| 2019-08-12 | -34.64 |
| 2019-08-09 | -34.64 |
| 2019-08-08 | -36.60 |
| 2019-08-07 | -37.09 |
| 2019-08-06 | -39.22 |
| 2019-08-05 | -38.56 |
| 2019-08-02 | -34.48 |
| 2019-08-01 | -31.86 |
| 2019-07-31 | -32.52 |
| 2019-07-30 | -32.52 |
| 2019-07-29 | -32.52 |
| 2019-07-26 | -29.90 |
| 2019-07-25 | -29.41 |
| 2019-07-24 | -29.25 |
| 2019-07-23 | -30.56 |
| 2019-07-22 | -30.39 |
| 2019-07-19 | -28.10 |
| 2019-07-18 | -28.76 |
| 2019-07-17 | -29.58 |
| 2019-07-16 | -30.72 |
| 2019-07-15 | -30.56 |
| 2019-07-12 | -30.56 |
| 2019-07-11 | -29.58 |
| 2019-07-10 | -31.37 |
| 2019-07-09 | -31.37 |
| 2019-07-08 | -32.19 |
| 2019-07-05 | -31.54 |
| 2019-07-04 | -31.37 |
| 2019-07-03 | -31.05 |
| 2019-07-02 | -29.74 |
| 2019-06-28 | -31.37 |
| 2019-06-27 | -30.39 |
| 2019-06-26 | -31.05 |
| 2019-06-25 | -31.37 |
| 2019-06-24 | -29.74 |
| 2019-06-21 | -28.27 |
| 2019-06-20 | -27.61 |
| 2019-06-19 | -29.74 |
| 2019-06-18 | -29.41 |
| 2019-06-17 | -31.05 |
| 2019-06-14 | -30.72 |
| 2019-06-13 | -29.74 |
| 2019-06-12 | -30.39 |
| 2019-06-11 | -28.43 |
| 2019-06-10 | -29.25 |
| 2019-06-06 | -29.90 |
| 2019-06-05 | -28.59 |
| 2019-06-04 | -31.05 |
| 2019-06-03 | -30.39 |
| 2019-05-31 | -28.43 |
| 2019-05-30 | -27.29 |
| 2019-05-29 | -27.29 |
| 2019-05-28 | -26.80 |
| 2019-05-27 | -25.98 |
| 2019-05-24 | -26.63 |
| 2019-05-23 | -27.94 |
| 2019-05-22 | -26.47 |
| 2019-05-21 | -25.98 |
| 2019-05-20 | -27.45 |
| 2019-05-17 | -22.71 |
| 2019-05-16 | -21.24 |
| 2019-05-15 | -20.26 |
| 2019-05-14 | -22.22 |
| 2019-05-10 | -19.93 |
| 2019-05-09 | -20.10 |
| 2019-05-08 | -18.95 |
| 2019-05-07 | -16.34 |
| 2019-05-06 | -21.73 |
| 2019-05-03 | -17.16 |
| 2019-05-02 | -19.12 |
| 2019-04-30 | -19.28 |
| 2019-04-29 | -18.79 |
| 2019-04-26 | -19.12 |
| 2019-04-25 | -18.46 |
| 2019-04-24 | -16.67 |
| 2019-04-23 | -14.87 |
| 2019-04-18 | -14.38 |
| 2019-04-17 | -16.67 |
| 2019-04-16 | -13.89 |
| 2019-04-15 | -15.20 |
| 2019-04-12 | -11.44 |
| 2019-04-11 | -13.24 |
| 2019-04-10 | -8.33 |
| 2019-04-09 | -23.20 |
| 2019-04-08 | -23.20 |
| 2019-04-04 | -22.22 |
| 2019-04-03 | -21.24 |
| 2019-04-02 | -22.39 |
| 2019-04-01 | -22.39 |
| 2019-03-29 | -22.39 |
| 2019-03-28 | -19.93 |
| 2019-03-27 | -19.28 |
| 2019-03-26 | -18.79 |
| 2019-03-25 | -18.30 |
| 2019-03-22 | -16.67 |
| 2019-03-21 | -21.90 |
| 2019-03-20 | -24.67 |
| 2019-03-19 | -24.18 |
| 2019-03-18 | -24.84 |
| 2019-03-15 | -26.63 |
| 2019-03-14 | -26.31 |
| 2019-03-13 | -25.82 |
| 2019-03-12 | -24.51 |
| 2019-03-11 | -25.33 |
| 2019-03-08 | -25.33 |
| 2019-03-07 | -25.65 |
| 2019-03-06 | -25.33 |
| 2019-03-05 | -25.49 |
| 2019-03-04 | -25.98 |
| 2019-03-01 | -26.31 |
| 2019-02-28 | -27.29 |
| 2019-02-27 | -27.61 |
| 2019-02-26 | -25.33 |
| 2019-02-25 | -25.00 |
| 2019-02-22 | -25.00 |
| 2019-02-21 | -22.22 |
| 2019-02-20 | -28.59 |
| 2019-02-19 | -27.78 |
| 2019-02-18 | -27.29 |
| 2019-02-15 | -30.07 |
| 2019-02-14 | -28.43 |
| 2019-02-13 | -21.41 |
| 2019-02-12 | -22.06 |
| 2019-02-11 | -22.39 |
| 2019-02-08 | -24.02 |
| 2019-02-04 | -24.35 |
| 2019-02-01 | -24.84 |
| 2019-01-31 | -25.33 |
| 2019-01-30 | -24.51 |
| 2019-01-29 | -25.16 |
| 2019-01-28 | -24.67 |
| 2019-01-25 | -23.20 |
| 2019-01-24 | -25.16 |
| 2019-01-23 | -24.35 |
| 2019-01-22 | -24.02 |
| 2019-01-21 | -24.35 |
| 2019-01-18 | -23.20 |
| 2019-01-17 | -24.18 |
| 2019-01-16 | -24.51 |
| 2019-01-15 | -17.48 |
| 2019-01-14 | -13.56 |
| 2019-01-11 | -10.62 |
| 2019-01-10 | -20.42 |
| 2019-01-09 | -21.57 |
| 2019-01-08 | -23.53 |
| 2019-01-07 | -25.33 |
| 2019-01-04 | -25.65 |
| 2019-01-03 | -23.86 |
| 2019-01-02 | -23.53 |
| 2018-12-31 | -24.02 |
| 2018-12-28 | -24.51 |
| 2018-12-27 | -24.51 |
| 2018-12-24 | -24.84 |
| 2018-12-21 | -22.55 |
| 2018-12-20 | -20.26 |
| 2018-12-19 | -15.20 |
| 2018-12-18 | -15.20 |
| 2018-12-17 | -16.67 |
| 2018-12-14 | -13.40 |
| 2018-12-13 | -24.02 |
| 2018-12-12 | -25.00 |
| 2018-12-11 | -22.39 |
| 2018-12-10 | -21.57 |
| 2018-12-07 | -15.85 |
| 2018-12-06 | -11.93 |
| 2018-12-05 | -9.97 |
| 2018-12-04 | -10.13 |
| 2018-12-03 | -25.65 |
| 2018-11-30 | -24.84 |
| 2018-11-29 | -22.22 |
| 2018-11-28 | -19.93 |
| 2018-11-27 | -18.63 |
| 2018-11-26 | -11.60 |
| 2018-11-23 | -6.86 |
| 2018-11-22 | -6.54 |
| 2018-11-21 | -8.33 |
| 2018-11-20 | -2.45 |
| 2018-11-19 | -5.23 |
| 2018-11-16 | 7.52 |
| 2018-11-15 | -3.92 |
| 2018-11-14 | 0.00 |
| 2018-11-13 | -5.23 |
| 2018-11-12 | -14.38 |
| 2018-11-09 | -10.46 |
| 2018-11-08 | -24.84 |
| 2018-11-07 | -19.93 |
| 2018-11-06 | -33.01 |
| 2018-11-05 | -36.60 |
| 2018-11-02 | -36.44 |
| 2018-11-01 | -39.38 |
| 2018-10-31 | -37.09 |
| 2018-10-30 | -37.58 |
| 2018-10-29 | -36.27 |
| 2018-10-26 | -41.83 |
| 2018-10-25 | -50.00 |
| 2018-10-24 | -50.98 |
| 2018-10-23 | -52.61 |
| 2018-10-22 | -49.67 |
| 2018-10-19 | -49.35 |
| 2018-10-18 | -47.39 |
| 2018-10-16 | -47.71 |
| 2018-10-15 | -46.57 |
| 2018-10-12 | -47.71 |
| 2018-10-11 | -45.10 |
| 2018-10-10 | -40.36 |
| 2018-10-09 | -41.18 |
| 2018-10-08 | -38.73 |
| 2018-10-05 | -37.25 |
| 2018-10-04 | -39.54 |
| 2018-10-03 | -38.56 |
| 2018-10-02 | -37.25 |
| 2018-09-28 | -34.64 |
| 2018-09-27 | -35.13 |
| 2018-09-26 | -35.95 |
| 2018-09-24 | -35.62 |
| 2018-09-21 | -35.62 |
| 2018-09-20 | -33.82 |
| 2018-09-19 | -35.29 |
| 2018-09-18 | -31.70 |
| 2018-09-17 | -34.80 |
| 2018-09-14 | -38.73 |
| 2018-09-13 | -39.54 |
| 2018-09-12 | -38.73 |
| 2018-09-11 | -35.62 |
| 2018-09-10 | -33.82 |
| 2018-09-07 | -31.37 |
| 2018-09-06 | -28.43 |
| 2018-09-05 | -26.47 |
| 2018-09-04 | -26.47 |
| 2018-09-03 | -23.20 |
| 2018-08-31 | -24.02 |
| 2018-08-30 | -24.02 |
| 2018-08-29 | -24.02 |
| 2018-08-28 | -24.84 |
| 2018-08-27 | -26.63 |
| 2018-08-24 | -28.10 |
| 2018-08-23 | -28.10 |
| 2018-08-22 | -28.10 |
| 2018-08-21 | -28.10 |
| 2018-08-20 | -29.58 |
| 2018-08-17 | -27.78 |
| 2018-08-16 | -26.31 |
| 2018-08-15 | -25.65 |
| 2018-08-14 | -24.02 |
| 2018-08-13 | -24.02 |
| 2018-08-10 | -24.51 |
| 2018-08-09 | -24.35 |
| 2018-08-08 | -23.53 |
| 2018-08-07 | -24.51 |
| 2018-08-06 | -26.31 |
| 2018-08-03 | -26.47 |
| 2018-08-02 | -24.84 |
| 2018-08-01 | -24.02 |
| 2018-07-31 | -23.04 |
| 2018-07-30 | -23.20 |
| 2018-07-27 | -22.39 |
| 2018-07-26 | -21.41 |
| 2018-07-25 | -22.71 |
| 2018-07-24 | -22.88 |
| 2018-07-23 | -24.84 |
| 2018-07-20 | -24.84 |
| 2018-07-19 | -24.51 |
| 2018-07-18 | -23.86 |
| 2018-07-17 | -23.20 |
| 2018-07-16 | -23.20 |
| 2018-07-13 | -22.71 |
| 2018-07-12 | -23.53 |
| 2018-07-11 | -23.20 |
| 2018-07-10 | -20.92 |
| 2018-07-09 | -20.10 |
| 2018-07-06 | -21.08 |
| 2018-07-05 | -22.88 |
| 2018-07-04 | -23.20 |
| 2018-07-03 | -22.39 |
| 2018-06-29 | -21.41 |
| 2018-06-28 | -22.06 |
| 2018-06-27 | -21.57 |
| 2018-06-26 | -19.93 |
| 2018-06-25 | -19.12 |
| 2018-06-22 | -19.44 |
| 2018-06-21 | -19.12 |
| 2018-06-20 | -17.65 |
| 2018-06-19 | -21.90 |
| 2018-06-15 | -18.79 |
| 2018-06-14 | -16.83 |
| 2018-06-13 | -18.63 |
| 2018-06-12 | -18.63 |
| 2018-06-11 | -17.81 |
| 2018-06-08 | -18.79 |
| 2018-06-07 | -18.30 |
| 2018-06-06 | -18.14 |
| 2018-06-05 | -17.48 |
| 2018-06-04 | -16.83 |
| 2018-06-01 | -17.16 |
| 2018-05-31 | -19.61 |
| 2018-05-30 | -18.79 |
| 2018-05-29 | -17.48 |
| 2018-05-28 | -16.01 |
| 2018-05-25 | -15.85 |
| 2018-05-24 | -13.40 |
| 2018-05-23 | -17.81 |
| 2018-05-21 | -19.12 |
| 2018-05-18 | -17.32 |
| 2018-05-17 | -20.42 |
| 2018-05-16 | -26.96 |
| 2018-05-15 | -26.63 |
| 2018-05-14 | -24.18 |
| 2018-05-11 | -24.35 |
| 2018-05-10 | -24.51 |
| 2018-05-09 | -24.02 |
| 2018-05-08 | -24.02 |
| 2018-05-07 | -23.20 |
| 2018-05-04 | -23.20 |
| 2018-05-03 | -22.39 |
| 2018-05-02 | -21.57 |
| 2018-04-30 | -22.39 |
| 2018-04-27 | -21.57 |
| 2018-04-26 | -23.04 |
| 2018-04-25 | -25.65 |
| 2018-04-24 | -21.57 |
| 2018-04-23 | -22.71 |
| 2018-04-20 | -23.20 |
| 2018-04-19 | -23.20 |
| 2018-04-18 | -20.75 |
| 2018-04-17 | -17.97 |
| 2018-04-16 | -13.56 |
| 2018-04-13 | -6.54 |
| 2018-04-12 | -6.86 |
| 2018-04-11 | -4.58 |
| 2018-04-10 | -7.35 |
| 2018-04-09 | -9.48 |
| 2018-04-06 | -13.07 |
| 2018-04-04 | -31.70 |
| 2018-04-03 | -32.68 |
| 2018-03-29 | -31.37 |
| 2018-03-28 | -30.07 |
| 2018-03-27 | -30.56 |
| 2018-03-26 | -30.23 |
| 2018-03-23 | -31.37 |
| 2018-03-22 | -28.59 |
| 2018-03-21 | -28.59 |
| 2018-03-20 | -27.29 |
| 2018-03-19 | -25.33 |
| 2018-03-16 | -25.00 |
| 2018-03-15 | -24.67 |
| 2018-03-14 | -24.84 |
| 2018-03-13 | -24.35 |
| 2018-03-12 | -26.14 |
| 2018-03-09 | -25.98 |
| 2018-03-08 | -25.65 |
| 2018-03-07 | -25.33 |
| 2018-03-06 | -22.39 |
| 2018-03-05 | -23.04 |
| 2018-03-02 | -21.24 |
| 2018-03-01 | -19.93 |
| 2018-02-28 | -18.95 |
| 2018-02-27 | -18.46 |
| 2018-02-26 | -16.18 |
| 2018-02-23 | -14.05 |
| 2018-02-22 | -14.54 |
| 2018-02-21 | -13.73 |
| 2018-02-20 | -15.52 |
| 2018-02-15 | -15.03 |
| 2018-02-14 | -16.34 |
| 2018-02-13 | -17.32 |
| 2018-02-12 | -17.97 |
| 2018-02-09 | -20.42 |
| 2018-02-08 | -16.83 |
| 2018-02-07 | -15.69 |
| 2018-02-06 | -15.85 |
| 2018-02-05 | -8.50 |
| 2018-02-02 | -7.19 |
| 2018-02-01 | -6.37 |
| 2018-01-31 | -6.05 |
| 2018-01-30 | -4.58 |
| 2018-01-29 | -2.29 |
| 2018-01-26 | -0.49 |
| 2018-01-25 | -4.74 |
| 2018-01-24 | -2.45 |
| 2018-01-23 | -2.45 |
| 2018-01-22 | -1.80 |
| 2018-01-19 | -0.82 |
| 2018-01-18 | -1.96 |
| 2018-01-17 | -0.33 |
| 2018-01-16 | 0.16 |
| 2018-01-15 | -3.59 |
| 2018-01-12 | -1.47 |
| 2018-01-11 | 3.59 |
| 2018-01-10 | 5.07 |
| 2018-01-09 | 7.84 |
| 2018-01-08 | -2.29 |
| 2018-01-05 | -1.96 |
| 2018-01-04 | 0.33 |
| 2018-01-03 | -5.56 |
| 2018-01-02 | -7.19 |
| 2017-12-29 | -10.95 |
| 2017-12-28 | -11.44 |
| 2017-12-27 | -14.87 |
| 2017-12-22 | -12.09 |
| 2017-12-21 | -10.95 |
| 2017-12-20 | -16.34 |
| 2017-12-19 | -16.50 |
| 2017-12-18 | -20.26 |
| 2017-12-15 | -22.39 |
| 2017-12-14 | -20.75 |
| 2017-12-13 | -20.75 |
| 2017-12-12 | -20.59 |
| 2017-12-11 | -20.75 |
| 2017-12-08 | -18.46 |
| 2017-12-07 | -21.57 |
| 2017-12-06 | -15.20 |
| 2017-12-05 | -10.95 |
| 2017-12-04 | -8.01 |
| 2017-12-01 | -9.64 |
| 2017-11-30 | -8.99 |
| 2017-11-29 | -5.23 |
| 2017-11-28 | -3.76 |
| 2017-11-27 | -5.23 |
| 2017-11-24 | -2.78 |
| 2017-11-23 | -1.63 |
| 2017-11-22 | -2.29 |
| 2017-11-21 | 0.00 |
| 2017-11-20 | 2.29 |
| 2017-11-17 | 2.94 |
| 2017-11-16 | 3.10 |
| 2017-11-15 | 1.80 |
| 2017-11-14 | 2.45 |
| 2017-11-13 | 5.23 |
| 2017-11-10 | 6.54 |
| 2017-11-09 | 8.01 |
| 2017-11-08 | 8.82 |
| 2017-11-07 | 9.64 |
| 2017-11-06 | 8.33 |
| 2017-11-03 | 9.80 |
| 2017-11-02 | 10.62 |
| 2017-11-01 | 12.58 |
| 2017-10-31 | 9.97 |
| 2017-10-30 | 10.29 |
| 2017-10-27 | 10.13 |
| 2017-10-26 | 11.76 |
| 2017-10-25 | 12.09 |
| 2017-10-24 | 11.93 |
| 2017-10-23 | 13.89 |
| 2017-10-20 | 15.03 |
| 2017-10-19 | 14.38 |
| 2017-10-18 | 13.24 |
| 2017-10-17 | 14.38 |
| 2017-10-16 | 14.54 |
| 2017-10-13 | 13.40 |
| 2017-10-12 | 13.73 |
| 2017-10-11 | 14.22 |
| 2017-10-10 | 15.69 |
| 2017-10-09 | 14.87 |
| 2017-10-06 | 18.14 |
| 2017-10-04 | 13.24 |
| 2017-10-03 | 12.25 |
| 2017-09-29 | 13.40 |
| 2017-09-28 | 10.29 |
| 2017-09-27 | 11.93 |
| 2017-09-26 | 13.56 |
| 2017-09-25 | 12.09 |
| 2017-09-22 | 16.99 |
| 2017-09-21 | 16.50 |
| 2017-09-20 | 19.28 |
| 2017-09-19 | 13.24 |
| 2017-09-18 | 16.18 |
| 2017-09-15 | 19.77 |
| 2017-09-14 | 22.39 |
| 2017-09-13 | 20.92 |
| 2017-09-12 | 7.84 |
| 2017-09-11 | 6.05 |
| 2017-09-08 | 6.21 |
| 2017-09-07 | 6.21 |
| 2017-09-06 | 6.54 |
| 2017-09-05 | 9.15 |
| 2017-09-04 | 10.13 |
| 2017-09-01 | 9.64 |
| 2017-08-31 | 12.42 |
| 2017-08-30 | 9.48 |
| 2017-08-29 | 13.07 |
| 2017-08-28 | 16.01 |
| 2017-08-25 | 18.79 |
| 2017-08-24 | 22.55 |
| 2017-08-22 | 22.39 |
| 2017-08-21 | 16.01 |
| 2017-08-18 | 8.17 |
| 2017-08-17 | 2.61 |
| 2017-08-16 | 0.82 |
| 2017-08-15 | -10.62 |
| 2017-08-14 | -10.95 |
| 2017-08-11 | -12.42 |
| 2017-08-10 | -10.29 |
| 2017-08-09 | -10.29 |
| 2017-08-08 | -11.11 |
| 2017-08-07 | -10.78 |
| 2017-08-04 | -11.76 |
| 2017-08-03 | -11.76 |
| 2017-08-02 | -13.73 |
| 2017-08-01 | -13.40 |
| 2017-07-31 | -13.40 |
| 2017-07-28 | -12.09 |
| 2017-07-27 | -10.29 |
| 2017-07-26 | -11.60 |
| 2017-07-25 | -16.67 |
| 2017-07-24 | -22.06 |
| 2017-07-21 | -27.61 |
| 2017-07-20 | -27.29 |
| 2017-07-19 | -26.80 |
| 2017-07-18 | -26.80 |
| 2017-07-17 | -25.82 |
| 2017-07-14 | -25.65 |
| 2017-07-13 | -25.65 |
| 2017-07-12 | -27.78 |
| 2017-07-11 | -26.80 |
| 2017-07-10 | -28.43 |
| 2017-07-07 | -26.96 |
| 2017-07-06 | -25.98 |
| 2017-07-05 | -23.86 |
| 2017-07-04 | -23.37 |
| 2017-07-03 | -25.65 |
| 2017-06-30 | -26.96 |
| 2017-06-29 | -26.80 |
| 2017-06-28 | -27.12 |
| 2017-06-27 | -26.96 |
| 2017-06-26 | -27.61 |
| 2017-06-23 | -26.47 |
| 2017-06-22 | -26.63 |
| 2017-06-21 | -26.80 |
| 2017-06-20 | -28.59 |
| 2017-06-19 | -28.43 |
| 2017-06-16 | -26.63 |
| 2017-06-15 | -32.52 |
| 2017-06-14 | -28.92 |
| 2017-06-13 | -28.27 |
| 2017-06-12 | -28.10 |
| 2017-06-09 | -26.47 |
| 2017-06-08 | -25.16 |
| 2017-06-07 | -25.65 |
| 2017-06-06 | -26.47 |
| 2017-06-05 | -26.63 |
| 2017-06-02 | -26.47 |
| 2017-06-01 | -26.47 |
| 2017-05-31 | -24.02 |
| 2017-05-29 | -26.80 |
| 2017-05-26 | -28.92 |
| 2017-05-25 | -37.58 |
| 2017-05-24 | -39.22 |
| 2017-05-23 | -38.24 |
| 2017-05-22 | -37.91 |
| 2017-05-19 | -36.27 |
| 2017-05-18 | -36.27 |
| 2017-05-17 | -34.31 |
| 2017-05-16 | -35.46 |
| 2017-05-15 | -34.80 |
| 2017-05-12 | -33.33 |
| 2017-05-11 | -33.66 |
| 2017-05-10 | -31.37 |
| 2017-05-09 | -31.70 |
| 2017-05-08 | -32.19 |
| 2017-05-05 | -29.74 |
| 2017-05-04 | -28.27 |
| 2017-05-02 | -29.08 |
| 2017-04-28 | -26.47 |
| 2017-04-27 | -25.33 |
| 2017-04-26 | -25.98 |
| 2017-04-25 | -25.33 |
| 2017-04-24 | -26.47 |
| 2017-04-21 | -24.84 |
| 2017-04-20 | -25.49 |
| 2017-04-19 | -26.47 |
| 2017-04-18 | -23.20 |
| 2017-04-13 | -21.08 |
| 2017-04-12 | -21.41 |
| 2017-04-11 | -20.42 |
| 2017-04-10 | -21.24 |
| 2017-04-07 | -18.79 |
| 2017-04-06 | -20.75 |
| 2017-04-05 | -20.59 |
| 2017-04-03 | -19.44 |
| 2017-03-31 | -20.26 |
| 2017-03-30 | -18.95 |
| 2017-03-29 | -17.48 |
| 2017-03-28 | -18.14 |
| 2017-03-27 | -16.67 |
| 2017-03-24 | -16.18 |
| 2017-03-23 | -15.85 |
| 2017-03-22 | -14.38 |
| 2017-03-21 | -15.03 |
| 2017-03-20 | -15.36 |
| 2017-03-17 | -16.01 |
| 2017-03-16 | -15.03 |
| 2017-03-15 | -15.20 |
| 2017-03-14 | -16.18 |
| 2017-03-13 | -15.20 |
| 2017-03-10 | -14.87 |
| 2017-03-09 | -15.69 |
| 2017-03-08 | -15.36 |
| 2017-03-07 | -12.75 |
| 2017-03-06 | -12.25 |
| 2017-03-03 | -15.36 |
| 2017-03-02 | -16.34 |
| 2017-03-01 | -16.18 |
| 2017-02-28 | -17.32 |
| 2017-02-27 | -16.67 |
| 2017-02-24 | -16.01 |
| 2017-02-23 | -15.85 |
| 2017-02-22 | -13.07 |
| 2017-02-21 | -15.03 |
| 2017-02-20 | -11.76 |
| 2017-02-17 | -8.50 |
| 2017-02-16 | -11.60 |
| 2017-02-15 | -14.22 |
| 2017-02-14 | -14.22 |
| 2017-02-13 | -12.58 |
| 2017-02-10 | -15.03 |
| 2017-02-09 | -16.18 |
| 2017-02-08 | -16.01 |
| 2017-02-07 | -15.85 |
| 2017-02-06 | -14.38 |
| 2017-02-03 | -14.22 |
| 2017-02-02 | -14.05 |
| 2017-02-01 | -13.73 |
| 2017-01-27 | -13.40 |
| 2017-01-26 | -13.56 |
| 2017-01-25 | -14.87 |
| 2017-01-24 | -14.22 |
| 2017-01-23 | -13.73 |
| 2017-01-20 | -13.07 |
| 2017-01-19 | -13.73 |
| 2017-01-18 | -12.75 |
| 2017-01-17 | -14.22 |
| 2017-01-16 | -13.56 |
| 2017-01-13 | -11.76 |
| 2017-01-12 | -11.27 |
| 2017-01-11 | -12.42 |
| 2017-01-10 | -11.76 |
| 2017-01-09 | -10.95 |
| 2017-01-06 | -10.78 |
| 2017-01-05 | -8.82 |
| 2017-01-04 | -10.29 |
| 2017-01-03 | -9.48 |
| 2016-12-30 | -8.99 |
| 2016-12-29 | -10.13 |
| 2016-12-28 | -8.99 |
| 2016-12-23 | -10.29 |
| 2016-12-22 | -9.80 |
| 2016-12-21 | -8.01 |
| 2016-12-20 | -8.82 |
| 2016-12-19 | -8.66 |
| 2016-12-16 | -6.21 |
| 2016-12-15 | -9.15 |
| 2016-12-14 | -7.35 |
| 2016-12-13 | -7.35 |
| 2016-12-12 | -7.03 |
| 2016-12-09 | -5.56 |
| 2016-12-08 | -3.59 |
| 2016-12-07 | -5.23 |
| 2016-12-06 | -5.72 |
| 2016-12-05 | -5.56 |
| 2016-12-02 | -5.56 |
| 2016-12-01 | -4.25 |
| 2016-11-30 | -2.94 |
| 2016-11-29 | -3.92 |
| 2016-11-28 | -3.92 |
| 2016-11-25 | -5.56 |
| 2016-11-24 | -6.54 |
| 2016-11-23 | -4.90 |
| 2016-11-22 | -4.74 |
| 2016-11-21 | -5.56 |
| 2016-11-18 | -4.41 |
| 2016-11-17 | -3.76 |
| 2016-11-16 | -3.10 |
| 2016-11-15 | -3.92 |
| 2016-11-14 | -2.78 |
| 2016-11-11 | -0.82 |
| 2016-11-10 | -1.63 |
| 2016-11-09 | -0.49 |
| 2016-11-08 | 0.00 |
| 2016-11-07 | -6.86 |
| 2016-11-04 | -9.31 |
| 2016-11-03 | -8.50 |
| 2016-11-02 | -7.68 |
| 2016-11-01 | -7.35 |
| 2016-10-31 | -6.86 |
| 2016-10-28 | -7.03 |
| 2016-10-27 | -5.39 |
| 2016-10-26 | -5.88 |
| 2016-10-25 | -4.08 |
| 2016-10-24 | -3.59 |
| 2016-10-20 | -2.61 |
| 2016-10-19 | -2.61 |
| 2016-10-18 | -1.96 |
| 2016-10-17 | -1.14 |
| 2016-10-14 | -2.78 |
| 2016-10-13 | -2.29 |
| 2016-10-12 | -1.96 |
| 2016-10-11 | -2.61 |
| 2016-10-07 | -2.61 |
| 2016-10-06 | -1.96 |
| 2016-10-05 | -1.96 |
| 2016-10-04 | -1.96 |
| 2016-10-03 | -1.31 |
| 2016-09-30 | 0.49 |
| 2016-09-29 | 2.45 |
| 2016-09-28 | -1.31 |
| 2016-09-27 | -0.33 |
| 2016-09-26 | 2.61 |
| 2016-09-23 | 1.96 |
| 2016-09-22 | 7.68 |
| 2016-09-21 | -0.33 |
| 2016-09-20 | -5.88 |
| 2016-09-19 | -6.86 |
| 2016-09-15 | -10.13 |
| 2016-09-14 | -6.70 |
| 2016-09-13 | -4.41 |
| 2016-09-12 | -4.90 |
| 2016-09-09 | -3.43 |
| 2016-09-08 | -3.92 |
| 2016-09-07 | -3.43 |
| 2016-09-06 | -4.08 |
| 2016-09-05 | -5.07 |
| 2016-09-02 | -2.61 |
| 2016-09-01 | -1.14 |
| 2016-08-31 | -1.80 |
| 2016-08-30 | -1.14 |
| 2016-08-29 | -4.41 |
| 2016-08-26 | -4.41 |
| 2016-08-25 | -4.08 |
| 2016-08-24 | 0.49 |
| 2016-08-23 | -2.12 |
| 2016-08-22 | -1.96 |
| 2016-08-19 | -2.29 |
| 2016-08-18 | -1.96 |
| 2016-08-17 | -1.14 |
| 2016-08-16 | -0.33 |
| 2016-08-15 | -0.49 |
| 2016-08-12 | -0.98 |
| 2016-08-11 | -0.33 |
| 2016-08-10 | -0.16 |
| 2016-08-09 | -1.63 |
| 2016-08-08 | 3.10 |
| 2016-08-05 | -7.68 |
| 2016-08-04 | -6.21 |
| 2016-08-03 | -4.25 |
| 2016-08-01 | -2.94 |
| 2016-07-29 | -2.29 |
| 2016-07-28 | 2.61 |
| 2016-07-27 | 2.94 |
| 2016-07-26 | 4.90 |
| 2016-07-25 | 4.90 |
| 2016-07-22 | 6.21 |
| 2016-07-21 | 7.19 |
| 2016-07-20 | 7.84 |
| 2016-07-19 | 7.84 |
| 2016-07-18 | 8.66 |
| 2016-07-15 | 8.17 |
| 2016-07-14 | 8.50 |
| 2016-07-13 | 8.01 |
| 2016-07-12 | 6.70 |
| 2016-07-11 | 7.19 |
| 2016-07-08 | 7.84 |
| 2016-07-07 | 7.84 |
| 2016-07-06 | 6.70 |
| 2016-07-05 | 7.68 |
| 2016-07-04 | 11.11 |
| 2016-06-30 | 8.17 |
| 2016-06-29 | 7.84 |
| 2016-06-28 | 9.15 |
| 2016-06-27 | 7.68 |
| 2016-06-24 | 9.15 |
| 2016-06-23 | 15.52 |
| 2016-06-22 | 15.85 |
| 2016-06-21 | 16.99 |
| 2016-06-20 | 16.01 |
| 2016-06-17 | 21.24 |
| 2016-06-16 | 16.01 |
| 2016-06-15 | 4.58 |
| 2016-06-14 | -4.58 |
| 2016-06-13 | -1.47 |
| 2016-06-10 | 3.76 |
| 2016-06-08 | 3.76 |
| 2016-06-07 | 3.27 |
| 2016-06-06 | 1.31 |
| 2016-06-03 | 1.47 |
| 2016-06-02 | 2.61 |
| 2016-06-01 | 3.43 |
| 2016-05-31 | 6.21 |
| 2016-05-30 | 6.54 |
| 2016-05-27 | 2.61 |
| 2016-05-26 | 0.98 |
| 2016-05-25 | 3.27 |
| 2016-05-24 | 8.99 |
| 2016-05-23 | 9.31 |
| 2016-05-20 | 11.11 |
| 2016-05-19 | 10.62 |
| 2016-05-18 | 18.46 |
| 2016-05-17 | 30.07 |
| 2016-05-16 | 21.73 |
| 2016-05-13 | 6.21 |
| 2016-05-12 | -1.96 |
| 2016-05-11 | -18.30 |
| 2016-05-10 | -18.14 |
| 2016-05-09 | -18.30 |
| 2016-05-06 | -18.30 |
| 2016-05-05 | -16.50 |
| 2016-05-04 | -16.01 |
| 2016-05-03 | -17.65 |
| 2016-04-29 | -10.95 |
| 2016-04-28 | -11.44 |
| 2016-04-27 | -8.01 |
| 2016-04-26 | -6.37 |
| 2016-04-25 | -4.25 |
| 2016-04-22 | -5.56 |
| 2016-04-21 | -7.52 |
| 2016-04-20 | -6.86 |
| 2016-04-19 | -6.86 |
| 2016-04-18 | -6.54 |
| 2016-04-15 | -6.05 |
| 2016-04-14 | -5.23 |
| 2016-04-13 | -1.96 |
| 2016-04-12 | -4.25 |
| 2016-04-11 | -5.23 |
| 2016-04-08 | -6.86 |
| 2016-04-07 | -5.23 |
| 2016-04-06 | -2.78 |
| 2016-04-05 | -2.12 |
| 2016-04-01 | -3.10 |
| 2016-03-31 | -2.12 |
| 2016-03-30 | -1.96 |
| 2016-03-29 | -2.45 |
| 2016-03-24 | 2.29 |
| 2016-03-23 | 7.03 |
| 2016-03-22 | 7.84 |
| 2016-03-21 | -4.74 |
| 2016-03-18 | -8.50 |
| 2016-03-17 | -25.00 |
| 2016-03-16 | -22.22 |
| 2016-03-15 | -25.65 |
| 2016-03-14 | -19.44 |
| 2016-03-11 | -14.22 |
| 2016-03-10 | -8.66 |
| 2016-03-09 | -5.23 |
| 2016-03-08 | -3.10 |
| 2016-03-07 | -3.27 |
| 2016-03-04 | -2.45 |
| 2016-03-03 | -2.29 |
| 2016-03-02 | -1.96 |
| 2016-03-01 | -2.12 |
| 2016-02-29 | -0.82 |
| 2016-02-26 | 1.63 |
| 2016-02-25 | -0.65 |
| 2016-02-24 | -0.49 |
| 2016-02-23 | 0.65 |
| 2016-02-22 | 1.80 |
| 2016-02-19 | 1.63 |
| 2016-02-18 | 2.94 |
| 2016-02-17 | 1.31 |
| 2016-02-16 | 1.31 |
| 2016-02-15 | -2.45 |
| 2016-02-12 | -1.31 |
| 2016-02-11 | 1.96 |
| 2016-02-05 | 7.03 |
| 2016-02-04 | 0.00 |
| 2016-02-03 | -0.33 |
| 2016-02-02 | 0.00 |
Webb-site Database - Powered By Linux Group