Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00789 | 2008-05-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0789 % |
|---|---|
| 2026-03-18 | 89.47 |
| 2026-03-17 | 89.47 |
| 2026-03-16 | 92.11 |
| 2026-03-13 | 89.47 |
| 2026-03-12 | 89.47 |
| 2026-03-11 | 89.47 |
| 2026-03-10 | 89.47 |
| 2026-03-09 | 89.47 |
| 2026-03-06 | 89.47 |
| 2026-03-05 | 89.47 |
| 2026-03-04 | 92.11 |
| 2026-03-03 | 94.74 |
| 2026-03-02 | 97.37 |
| 2026-02-27 | 107.89 |
| 2026-02-26 | 92.11 |
| 2026-02-25 | 100.00 |
| 2026-02-24 | 102.63 |
| 2026-02-23 | 100.00 |
| 2026-02-20 | 107.89 |
| 2026-02-16 | 107.89 |
| 2026-02-13 | 100.00 |
| 2026-02-12 | 100.00 |
| 2026-02-11 | 100.00 |
| 2026-02-10 | 100.00 |
| 2026-02-09 | 92.11 |
| 2026-02-06 | 107.89 |
| 2026-02-05 | 107.89 |
| 2026-02-04 | 107.89 |
| 2026-02-03 | 107.89 |
| 2026-02-02 | 107.89 |
| 2026-01-30 | 107.89 |
| 2026-01-29 | 107.89 |
| 2026-01-28 | 110.53 |
| 2026-01-27 | 107.89 |
| 2026-01-26 | 123.68 |
| 2026-01-23 | 123.68 |
| 2026-01-22 | 121.05 |
| 2026-01-21 | 121.05 |
| 2026-01-20 | 121.05 |
| 2026-01-19 | 126.32 |
| 2026-01-16 | 121.05 |
| 2026-01-15 | 121.05 |
| 2026-01-14 | 113.16 |
| 2026-01-13 | 113.16 |
| 2026-01-12 | 102.63 |
| 2026-01-09 | 113.16 |
| 2026-01-08 | 107.89 |
| 2026-01-07 | 107.89 |
| 2026-01-06 | 94.74 |
| 2026-01-05 | 94.74 |
| 2026-01-02 | 105.26 |
| 2025-12-31 | 102.63 |
| 2025-12-30 | 102.63 |
| 2025-12-29 | 102.63 |
| 2025-12-24 | 102.63 |
| 2025-12-23 | 102.63 |
| 2025-12-22 | 100.00 |
| 2025-12-19 | 100.00 |
| 2025-12-18 | 100.00 |
| 2025-12-17 | 100.00 |
| 2025-12-16 | 115.79 |
| 2025-12-15 | 115.79 |
| 2025-12-12 | 115.79 |
| 2025-12-11 | 115.79 |
| 2025-12-10 | 118.42 |
| 2025-12-09 | 110.53 |
| 2025-12-08 | 115.79 |
| 2025-12-05 | 115.79 |
| 2025-12-04 | 110.53 |
| 2025-12-03 | 121.05 |
| 2025-12-02 | 121.05 |
| 2025-12-01 | 118.42 |
| 2025-11-28 | 126.32 |
| 2025-11-27 | 131.58 |
| 2025-11-26 | 131.58 |
| 2025-11-25 | 131.58 |
| 2025-11-24 | 131.58 |
| 2025-11-21 | 134.21 |
| 2025-11-20 | 134.21 |
| 2025-11-19 | 139.47 |
| 2025-11-18 | 155.26 |
| 2025-11-17 | 155.26 |
| 2025-11-14 | 142.11 |
| 2025-11-13 | 150.00 |
| 2025-11-12 | 150.00 |
| 2025-11-11 | 147.37 |
| 2025-11-10 | 150.00 |
| 2025-11-07 | 144.74 |
| 2025-11-06 | 144.74 |
| 2025-11-05 | 136.84 |
| 2025-11-04 | 136.84 |
| 2025-11-03 | 134.21 |
| 2025-10-31 | 142.11 |
| 2025-10-30 | 147.37 |
| 2025-10-28 | 157.89 |
| 2025-10-27 | 157.89 |
| 2025-10-24 | 155.26 |
| 2025-10-23 | 168.42 |
| 2025-10-22 | 144.74 |
| 2025-10-21 | 150.00 |
| 2025-10-20 | 152.63 |
| 2025-10-17 | 147.37 |
| 2025-10-16 | 144.74 |
| 2025-10-15 | 142.11 |
| 2025-10-14 | 150.00 |
| 2025-10-13 | 160.53 |
| 2025-10-10 | 155.26 |
| 2025-10-09 | 155.26 |
| 2025-10-08 | 152.63 |
| 2025-10-06 | 150.00 |
| 2025-10-03 | 160.53 |
| 2025-10-02 | 163.16 |
| 2025-09-30 | 147.37 |
| 2025-09-29 | 160.53 |
| 2025-09-26 | 215.79 |
| 2025-09-25 | 118.42 |
| 2025-09-24 | 121.05 |
| 2025-09-23 | 118.42 |
| 2025-09-22 | 115.79 |
| 2025-09-19 | 57.89 |
| 2025-09-18 | 55.26 |
| 2025-09-17 | 55.26 |
| 2025-09-16 | 52.63 |
| 2025-09-15 | 57.89 |
| 2025-09-12 | 57.89 |
| 2025-09-11 | 57.89 |
| 2025-09-10 | 55.26 |
| 2025-09-09 | 63.16 |
| 2025-09-08 | 63.16 |
| 2025-09-05 | 63.16 |
| 2025-09-04 | 63.16 |
| 2025-09-03 | 63.16 |
| 2025-09-02 | 63.16 |
| 2025-09-01 | 63.16 |
| 2025-08-29 | 65.79 |
| 2025-08-28 | 65.79 |
| 2025-08-27 | 65.79 |
| 2025-08-26 | 63.16 |
| 2025-08-25 | 63.16 |
| 2025-08-22 | 63.16 |
| 2025-08-21 | 65.79 |
| 2025-08-20 | 65.79 |
| 2025-08-19 | 68.42 |
| 2025-08-18 | 68.42 |
| 2025-08-15 | 84.21 |
| 2025-08-14 | 76.32 |
| 2025-08-13 | 76.32 |
| 2025-08-12 | 76.32 |
| 2025-08-11 | 76.32 |
| 2025-08-08 | 76.32 |
| 2025-08-07 | 65.79 |
| 2025-08-06 | 68.42 |
| 2025-08-05 | 68.42 |
| 2025-08-04 | 71.05 |
| 2025-08-01 | 71.05 |
| 2025-07-31 | 76.32 |
| 2025-07-30 | 76.32 |
| 2025-07-29 | 76.32 |
| 2025-07-28 | 76.32 |
| 2025-07-25 | 86.84 |
| 2025-07-24 | 86.84 |
| 2025-07-23 | 86.84 |
| 2025-07-22 | 86.84 |
| 2025-07-21 | 86.84 |
| 2025-07-18 | 86.84 |
| 2025-07-17 | 81.58 |
| 2025-07-16 | 81.58 |
| 2025-07-15 | 81.58 |
| 2025-07-14 | 81.58 |
| 2025-07-11 | 81.58 |
| 2025-07-10 | 68.42 |
| 2025-07-09 | 57.89 |
| 2025-07-08 | 57.89 |
| 2025-07-07 | 63.16 |
| 2025-07-04 | 60.53 |
| 2025-07-03 | 63.16 |
| 2025-07-02 | 63.16 |
| 2025-06-30 | 63.16 |
| 2025-06-27 | 65.79 |
| 2025-06-26 | 68.42 |
| 2025-06-25 | 76.32 |
| 2025-06-24 | 73.68 |
| 2025-06-23 | 78.95 |
| 2025-06-20 | 86.84 |
| 2025-06-19 | 78.95 |
| 2025-06-18 | 73.68 |
| 2025-06-17 | 71.05 |
| 2025-06-16 | 76.32 |
| 2025-06-13 | 76.32 |
| 2025-06-12 | 76.32 |
| 2025-06-11 | 76.32 |
| 2025-06-10 | 76.32 |
| 2025-06-09 | 84.21 |
| 2025-06-06 | 81.58 |
| 2025-06-05 | 92.11 |
| 2025-06-04 | 84.21 |
| 2025-06-03 | 84.21 |
| 2025-06-02 | 78.95 |
| 2025-05-30 | 92.11 |
| 2025-05-29 | 94.74 |
| 2025-05-28 | 97.37 |
| 2025-05-27 | 94.74 |
| 2025-05-26 | 92.11 |
| 2025-05-23 | 86.84 |
| 2025-05-22 | 89.47 |
| 2025-05-21 | 81.58 |
| 2025-05-20 | 81.58 |
| 2025-05-19 | 84.21 |
| 2025-05-16 | 89.47 |
| 2025-05-15 | 94.74 |
| 2025-05-14 | 94.74 |
| 2025-05-13 | 100.00 |
| 2025-05-12 | 97.37 |
| 2025-05-09 | 97.37 |
| 2025-05-08 | 97.37 |
| 2025-05-07 | 107.89 |
| 2025-05-06 | 107.89 |
| 2025-05-02 | 107.89 |
| 2025-04-30 | 107.89 |
| 2025-04-29 | 110.53 |
| 2025-04-28 | 110.53 |
| 2025-04-25 | 102.63 |
| 2025-04-24 | 110.53 |
| 2025-04-23 | 107.89 |
| 2025-04-22 | 107.89 |
| 2025-04-17 | 100.00 |
| 2025-04-16 | 97.37 |
| 2025-04-15 | 100.00 |
| 2025-04-14 | 73.68 |
| 2025-04-11 | 81.58 |
| 2025-04-10 | 60.53 |
| 2025-04-09 | 60.53 |
| 2025-04-08 | 115.79 |
| 2025-04-07 | 42.11 |
| 2025-04-03 | 60.53 |
| 2025-04-02 | 57.89 |
| 2025-04-01 | 57.89 |
| 2025-03-31 | 55.26 |
| 2025-03-28 | 55.26 |
| 2025-03-27 | 55.26 |
| 2025-03-26 | 65.79 |
| 2025-03-25 | 52.63 |
| 2025-03-24 | 68.42 |
| 2025-03-21 | 68.42 |
| 2025-03-20 | 71.05 |
| 2025-03-19 | 68.42 |
| 2025-03-18 | 63.16 |
| 2025-03-17 | 63.16 |
| 2025-03-14 | 71.05 |
| 2025-03-13 | 65.79 |
| 2025-03-12 | 65.79 |
| 2025-03-11 | 68.42 |
| 2025-03-10 | 71.05 |
| 2025-03-07 | 71.05 |
| 2025-03-06 | 76.32 |
| 2025-03-05 | 81.58 |
| 2025-03-04 | 81.58 |
| 2025-03-03 | 81.58 |
| 2025-02-28 | 76.32 |
| 2025-02-27 | 84.21 |
| 2025-02-26 | 84.21 |
| 2025-02-25 | 86.84 |
| 2025-02-24 | 86.84 |
| 2025-02-21 | 84.21 |
| 2025-02-20 | 84.21 |
| 2025-02-19 | 86.84 |
| 2025-02-18 | 78.95 |
| 2025-02-17 | 76.32 |
| 2025-02-14 | 76.32 |
| 2025-02-13 | 84.21 |
| 2025-02-12 | 84.21 |
| 2025-02-11 | 84.21 |
| 2025-02-10 | 84.21 |
| 2025-02-07 | 86.84 |
| 2025-02-06 | 89.47 |
| 2025-02-05 | 89.47 |
| 2025-02-04 | 84.21 |
| 2025-02-03 | 84.21 |
| 2025-01-28 | 94.74 |
| 2025-01-27 | 86.84 |
| 2025-01-24 | 89.47 |
| 2025-01-23 | 94.74 |
| 2025-01-22 | 94.74 |
| 2025-01-21 | 94.74 |
| 2025-01-20 | 94.74 |
| 2025-01-17 | 94.74 |
| 2025-01-16 | 94.74 |
| 2025-01-15 | 89.47 |
| 2025-01-14 | 84.21 |
| 2025-01-13 | 78.95 |
| 2025-01-10 | 84.21 |
| 2025-01-09 | 86.84 |
| 2025-01-08 | 81.58 |
| 2025-01-07 | 89.47 |
| 2025-01-06 | 81.58 |
| 2025-01-03 | 89.47 |
| 2025-01-02 | 92.11 |
| 2024-12-31 | 89.47 |
| 2024-12-30 | 89.47 |
| 2024-12-27 | 89.47 |
| 2024-12-24 | 92.11 |
| 2024-12-23 | 92.11 |
| 2024-12-20 | 81.58 |
| 2024-12-19 | 84.21 |
| 2024-12-18 | 78.95 |
| 2024-12-17 | 78.95 |
| 2024-12-16 | 84.21 |
| 2024-12-13 | 81.58 |
| 2024-12-12 | 84.21 |
| 2024-12-11 | 92.11 |
| 2024-12-10 | 92.11 |
| 2024-12-09 | 92.11 |
| 2024-12-06 | 76.32 |
| 2024-12-05 | 76.32 |
| 2024-12-04 | 76.32 |
| 2024-12-03 | 84.21 |
| 2024-12-02 | 78.95 |
| 2024-11-29 | 92.11 |
| 2024-11-28 | 94.74 |
| 2024-11-27 | 97.37 |
| 2024-11-26 | 94.74 |
| 2024-11-25 | 92.11 |
| 2024-11-22 | 94.74 |
| 2024-11-21 | 97.37 |
| 2024-11-20 | 97.37 |
| 2024-11-19 | 94.74 |
| 2024-11-18 | 100.00 |
| 2024-11-15 | 92.11 |
| 2024-11-14 | 102.63 |
| 2024-11-13 | 97.37 |
| 2024-11-12 | 100.00 |
| 2024-11-11 | 100.00 |
| 2024-11-08 | 107.89 |
| 2024-11-07 | 107.89 |
| 2024-11-06 | 105.26 |
| 2024-11-05 | 107.89 |
| 2024-11-04 | 110.53 |
| 2024-11-01 | 115.79 |
| 2024-10-31 | 121.05 |
| 2024-10-30 | 115.79 |
| 2024-10-29 | 113.16 |
| 2024-10-28 | 113.16 |
| 2024-10-25 | 110.53 |
| 2024-10-24 | 105.26 |
| 2024-10-23 | 107.89 |
| 2024-10-22 | 113.16 |
| 2024-10-21 | 128.95 |
| 2024-10-18 | 128.95 |
| 2024-10-17 | 128.95 |
| 2024-10-16 | 121.05 |
| 2024-10-15 | 105.26 |
| 2024-10-14 | 128.95 |
| 2024-10-10 | 131.58 |
| 2024-10-09 | 144.74 |
| 2024-10-08 | 155.26 |
| 2024-10-07 | 178.95 |
| 2024-10-04 | 157.89 |
| 2024-10-03 | 150.00 |
| 2024-10-02 | 155.26 |
| 2024-09-30 | 173.68 |
| 2024-09-27 | 168.42 |
| 2024-09-26 | 152.63 |
| 2024-09-25 | 131.58 |
| 2024-09-24 | 115.79 |
| 2024-09-23 | 94.74 |
| 2024-09-20 | 94.74 |
| 2024-09-19 | 94.74 |
| 2024-09-17 | 92.11 |
| 2024-09-16 | 89.47 |
| 2024-09-13 | 92.11 |
| 2024-09-12 | 92.11 |
| 2024-09-11 | 105.26 |
| 2024-09-10 | 105.26 |
| 2024-09-09 | 65.79 |
| 2024-09-05 | 63.16 |
| 2024-09-04 | 76.32 |
| 2024-09-03 | 76.32 |
| 2024-09-02 | 73.68 |
| 2024-08-30 | 84.21 |
| 2024-08-29 | 84.21 |
| 2024-08-28 | 84.21 |
| 2024-08-27 | 92.11 |
| 2024-08-26 | 89.47 |
| 2024-08-23 | 92.11 |
| 2024-08-22 | 92.11 |
| 2024-08-21 | 113.16 |
| 2024-08-20 | 92.11 |
| 2024-08-19 | 92.11 |
| 2024-08-16 | 84.21 |
| 2024-08-15 | 97.37 |
| 2024-08-14 | 102.63 |
| 2024-08-13 | 107.89 |
| 2024-08-12 | 105.26 |
| 2024-08-09 | 105.26 |
| 2024-08-08 | 107.89 |
| 2024-08-07 | 105.26 |
| 2024-08-06 | 100.00 |
| 2024-08-05 | 100.00 |
| 2024-08-02 | 86.84 |
| 2024-08-01 | 115.79 |
| 2024-07-31 | 115.79 |
| 2024-07-30 | 115.79 |
| 2024-07-29 | 121.05 |
| 2024-07-26 | 121.05 |
| 2024-07-25 | 123.68 |
| 2024-07-24 | 128.95 |
| 2024-07-23 | 128.95 |
| 2024-07-22 | 126.32 |
| 2024-07-19 | 121.05 |
| 2024-07-18 | 128.95 |
| 2024-07-17 | 134.21 |
| 2024-07-16 | 134.21 |
| 2024-07-15 | 131.58 |
| 2024-07-12 | 131.58 |
| 2024-07-11 | 134.21 |
| 2024-07-10 | 134.21 |
| 2024-07-09 | 128.95 |
| 2024-07-08 | 126.32 |
| 2024-07-05 | 126.32 |
| 2024-07-04 | 126.32 |
| 2024-07-03 | 121.05 |
| 2024-07-02 | 115.79 |
| 2024-06-28 | 126.32 |
| 2024-06-27 | 126.32 |
| 2024-06-26 | 126.32 |
| 2024-06-25 | 131.58 |
| 2024-06-24 | 131.58 |
| 2024-06-21 | 126.32 |
| 2024-06-20 | 136.84 |
| 2024-06-19 | 126.32 |
| 2024-06-18 | 126.32 |
| 2024-06-17 | 115.79 |
| 2024-06-14 | 136.84 |
| 2024-06-13 | 136.84 |
| 2024-06-12 | 134.21 |
| 2024-06-11 | 134.21 |
| 2024-06-07 | 126.32 |
| 2024-06-06 | 115.79 |
| 2024-06-05 | 113.16 |
| 2024-06-04 | 107.89 |
| 2024-06-03 | 110.53 |
| 2024-05-31 | 123.68 |
| 2024-05-30 | 128.95 |
| 2024-05-29 | 134.21 |
| 2024-05-28 | 139.47 |
| 2024-05-27 | 134.21 |
| 2024-05-24 | 134.21 |
| 2024-05-23 | 134.21 |
| 2024-05-22 | 144.74 |
| 2024-05-21 | 155.26 |
| 2024-05-20 | 150.00 |
| 2024-05-17 | 147.37 |
| 2024-05-16 | 152.63 |
| 2024-05-14 | 155.26 |
| 2024-05-13 | 155.26 |
| 2024-05-10 | 152.63 |
| 2024-05-09 | 163.16 |
| 2024-05-08 | 163.16 |
| 2024-05-07 | 160.53 |
| 2024-05-06 | 157.89 |
| 2024-05-03 | 160.53 |
| 2024-05-02 | 160.53 |
| 2024-04-30 | 163.16 |
| 2024-04-29 | 168.42 |
| 2024-04-26 | 168.42 |
| 2024-04-25 | 163.16 |
| 2024-04-24 | 163.16 |
| 2024-04-23 | 160.53 |
| 2024-04-22 | 173.68 |
| 2024-04-19 | 173.68 |
| 2024-04-18 | 173.68 |
| 2024-04-17 | 173.68 |
| 2024-04-16 | 184.21 |
| 2024-04-15 | 189.47 |
| 2024-04-12 | 194.74 |
| 2024-04-11 | 194.74 |
| 2024-04-10 | 205.26 |
| 2024-04-09 | 205.26 |
| 2024-04-08 | 215.79 |
| 2024-04-05 | 210.53 |
| 2024-04-03 | 205.26 |
| 2024-04-02 | 215.79 |
| 2024-03-28 | 210.53 |
| 2024-03-27 | 210.53 |
| 2024-03-26 | 210.53 |
| 2024-03-25 | 205.26 |
| 2024-03-22 | 210.53 |
| 2024-03-21 | 215.79 |
| 2024-03-20 | 215.79 |
| 2024-03-19 | 194.74 |
| 2024-03-18 | 210.53 |
| 2024-03-15 | 210.53 |
| 2024-03-14 | 215.79 |
| 2024-03-13 | 215.79 |
| 2024-03-12 | 210.53 |
| 2024-03-11 | 210.53 |
| 2024-03-08 | 210.53 |
| 2024-03-07 | 226.32 |
| 2024-03-06 | 226.32 |
| 2024-03-05 | 221.05 |
| 2024-03-04 | 231.58 |
| 2024-03-01 | 215.79 |
| 2024-02-29 | 226.32 |
| 2024-02-28 | 236.84 |
| 2024-02-27 | 231.58 |
| 2024-02-26 | 231.58 |
| 2024-02-23 | 236.84 |
| 2024-02-22 | 242.11 |
| 2024-02-21 | 226.32 |
| 2024-02-20 | 226.32 |
| 2024-02-19 | 221.05 |
| 2024-02-16 | 226.32 |
| 2024-02-15 | 226.32 |
| 2024-02-14 | 231.58 |
| 2024-02-09 | 236.84 |
| 2024-02-08 | 231.58 |
| 2024-02-07 | 231.58 |
| 2024-02-06 | 221.05 |
| 2024-02-05 | 221.05 |
| 2024-02-02 | 215.79 |
| 2024-02-01 | 215.79 |
| 2024-01-31 | 215.79 |
| 2024-01-30 | 226.32 |
| 2024-01-29 | 236.84 |
| 2024-01-26 | 221.05 |
| 2024-01-25 | 231.58 |
| 2024-01-24 | 236.84 |
| 2024-01-23 | 226.32 |
| 2024-01-22 | 242.11 |
| 2024-01-19 | 236.84 |
| 2024-01-18 | 236.84 |
| 2024-01-17 | 236.84 |
| 2024-01-16 | 226.32 |
| 2024-01-15 | 215.79 |
| 2024-01-12 | 231.58 |
| 2024-01-11 | 226.32 |
| 2024-01-10 | 221.05 |
| 2024-01-09 | 231.58 |
| 2024-01-08 | 215.79 |
| 2024-01-05 | 226.32 |
| 2024-01-04 | 231.58 |
| 2024-01-03 | 242.11 |
| 2024-01-02 | 257.89 |
| 2023-12-29 | 263.16 |
| 2023-12-28 | 263.16 |
| 2023-12-27 | 263.16 |
| 2023-12-22 | 278.95 |
| 2023-12-21 | 284.21 |
| 2023-12-20 | 273.68 |
| 2023-12-19 | 268.42 |
| 2023-12-18 | 263.16 |
| 2023-12-15 | 263.16 |
| 2023-12-14 | 263.16 |
| 2023-12-13 | 263.16 |
| 2023-12-12 | 268.42 |
| 2023-12-11 | 268.42 |
| 2023-12-08 | 263.16 |
| 2023-12-07 | 284.21 |
| 2023-12-06 | 252.63 |
| 2023-12-05 | 236.84 |
| 2023-12-04 | 247.37 |
| 2023-12-01 | 247.37 |
| 2023-11-30 | 242.11 |
| 2023-11-29 | 247.37 |
| 2023-11-28 | 257.89 |
| 2023-11-27 | 247.37 |
| 2023-11-24 | 226.32 |
| 2023-11-23 | 252.63 |
| 2023-11-22 | 263.16 |
| 2023-11-21 | 363.16 |
| 2023-11-20 | 263.16 |
| 2023-11-17 | 178.95 |
| 2023-11-16 | 173.68 |
| 2023-11-15 | 150.00 |
| 2023-11-14 | 139.47 |
| 2023-11-13 | 147.37 |
| 2023-11-10 | 131.58 |
| 2023-11-09 | 110.53 |
| 2023-11-08 | 107.89 |
| 2023-11-07 | 107.89 |
| 2023-11-06 | 110.53 |
| 2023-11-03 | 110.53 |
| 2023-11-02 | 107.89 |
| 2023-11-01 | 110.53 |
| 2023-10-31 | 113.16 |
| 2023-10-30 | 113.16 |
| 2023-10-27 | 63.16 |
| 2023-10-26 | 57.89 |
| 2023-10-25 | 52.63 |
| 2023-10-24 | 52.63 |
| 2023-10-20 | 42.11 |
| 2023-10-19 | 36.84 |
| 2023-10-18 | 34.21 |
| 2023-10-17 | 23.16 |
| 2023-10-16 | 26.32 |
| 2023-10-13 | 25.79 |
| 2023-10-12 | 18.42 |
| 2023-10-11 | 24.21 |
| 2023-10-10 | 26.32 |
| 2023-10-09 | 25.26 |
| 2023-10-06 | 12.11 |
| 2023-10-05 | 5.26 |
| 2023-10-04 | 9.47 |
| 2023-10-03 | 6.32 |
| 2023-09-29 | 11.05 |
| 2023-09-28 | 15.79 |
| 2023-09-27 | 10.00 |
| 2023-09-26 | 17.37 |
| 2023-09-25 | 17.37 |
| 2023-09-22 | 17.37 |
| 2023-09-21 | 17.37 |
| 2023-09-20 | 17.37 |
| 2023-09-19 | 17.37 |
| 2023-09-18 | 17.37 |
| 2023-09-15 | 17.37 |
| 2023-09-14 | 15.26 |
| 2023-09-13 | 15.26 |
| 2023-09-12 | 11.58 |
| 2023-09-11 | 10.00 |
| 2023-09-07 | 9.47 |
| 2023-09-06 | 7.89 |
| 2023-09-05 | 5.79 |
| 2023-09-04 | 10.53 |
| 2023-08-31 | 4.74 |
| 2023-08-30 | 7.37 |
| 2023-08-29 | 15.79 |
| 2023-08-28 | 13.68 |
| 2023-08-25 | 26.32 |
| 2023-08-24 | 20.53 |
| 2023-08-23 | 21.05 |
| 2023-08-22 | 28.42 |
| 2023-08-21 | 24.74 |
| 2023-08-18 | 24.21 |
| 2023-08-17 | 15.79 |
| 2023-08-16 | 28.95 |
| 2023-08-15 | 28.95 |
| 2023-08-14 | 25.79 |
| 2023-08-11 | 31.58 |
| 2023-08-10 | 36.84 |
| 2023-08-09 | 34.21 |
| 2023-08-08 | 39.47 |
| 2023-08-07 | 52.63 |
| 2023-08-04 | 10.00 |
| 2023-08-03 | 9.47 |
| 2023-08-02 | 5.79 |
| 2023-08-01 | 5.26 |
| 2023-07-31 | 3.68 |
| 2023-07-28 | 3.68 |
| 2023-07-27 | 15.26 |
| 2023-07-26 | 13.16 |
| 2023-07-25 | 0.53 |
| 2023-07-24 | -2.63 |
| 2023-07-21 | -3.16 |
| 2023-07-20 | -2.63 |
| 2023-07-19 | -1.05 |
| 2023-07-18 | -2.11 |
| 2023-07-14 | -2.63 |
| 2023-07-13 | -2.63 |
| 2023-07-12 | -7.37 |
| 2023-07-11 | -7.89 |
| 2023-07-10 | -7.37 |
| 2023-07-07 | -2.63 |
| 2023-07-06 | -5.26 |
| 2023-07-05 | -1.58 |
| 2023-07-04 | -4.74 |
| 2023-07-03 | -1.05 |
| 2023-06-30 | -2.11 |
| 2023-06-29 | -2.11 |
| 2023-06-28 | -1.05 |
| 2023-06-27 | -3.16 |
| 2023-06-26 | -3.16 |
| 2023-06-23 | -3.16 |
| 2023-06-21 | -2.63 |
| 2023-06-20 | -4.21 |
| 2023-06-19 | -5.26 |
| 2023-06-16 | -3.68 |
| 2023-06-15 | -2.63 |
| 2023-06-14 | -4.74 |
| 2023-06-13 | -6.84 |
| 2023-06-12 | -5.79 |
| 2023-06-09 | -10.53 |
| 2023-06-08 | -6.32 |
| 2023-06-07 | -7.89 |
| 2023-06-06 | -3.68 |
| 2023-06-05 | -10.00 |
| 2023-06-02 | -17.89 |
| 2023-06-01 | -16.32 |
| 2023-05-31 | -17.37 |
| 2023-05-30 | -18.42 |
| 2023-05-29 | -19.47 |
| 2023-05-25 | -18.42 |
| 2023-05-24 | -18.95 |
| 2023-05-23 | -18.42 |
| 2023-05-22 | -20.53 |
| 2023-05-19 | -21.05 |
| 2023-05-18 | -21.05 |
| 2023-05-17 | -22.11 |
| 2023-05-16 | -21.05 |
| 2023-05-15 | -21.05 |
| 2023-05-12 | -19.47 |
| 2023-05-11 | -17.89 |
| 2023-05-10 | -18.95 |
| 2023-05-09 | -16.84 |
| 2023-05-08 | -18.42 |
| 2023-05-05 | -12.11 |
| 2023-05-04 | -15.79 |
| 2023-05-03 | -21.58 |
| 2023-05-02 | -7.89 |
| 2023-04-28 | -66.84 |
| 2023-04-27 | -66.84 |
| 2023-04-26 | -66.84 |
| 2023-04-25 | -69.47 |
| 2023-04-24 | -70.00 |
| 2023-04-21 | -70.00 |
| 2023-04-20 | -65.79 |
| 2023-04-19 | -61.58 |
| 2023-04-18 | -53.68 |
| 2023-04-17 | -71.05 |
| 2023-04-14 | -74.21 |
| 2023-04-13 | -74.21 |
| 2023-04-12 | -73.68 |
| 2023-04-11 | -73.68 |
| 2023-04-06 | -73.16 |
| 2023-04-04 | -74.21 |
| 2023-04-03 | -73.16 |
| 2023-03-31 | -75.26 |
| 2023-03-30 | -75.26 |
| 2023-03-29 | -75.26 |
| 2023-03-28 | -74.74 |
| 2023-03-27 | -74.74 |
| 2023-03-24 | -74.74 |
| 2023-03-23 | -74.74 |
| 2023-03-22 | -74.74 |
| 2023-03-21 | -74.74 |
| 2023-03-20 | -74.74 |
| 2023-03-17 | -74.74 |
| 2023-03-16 | -73.68 |
| 2023-03-15 | -73.68 |
| 2023-03-14 | -73.68 |
| 2023-03-13 | -73.68 |
| 2023-03-10 | -73.68 |
| 2023-03-09 | -73.68 |
| 2023-03-08 | -72.63 |
| 2023-03-07 | -74.74 |
| 2023-03-06 | -74.74 |
| 2023-03-03 | -74.74 |
| 2023-03-02 | -74.74 |
| 2023-03-01 | -74.74 |
| 2023-02-28 | -75.26 |
| 2023-02-27 | -74.74 |
| 2023-02-24 | -74.74 |
| 2023-02-23 | -73.68 |
| 2023-02-22 | -73.68 |
| 2023-02-21 | -73.68 |
| 2023-02-20 | -73.68 |
| 2023-02-17 | -73.68 |
| 2023-02-16 | -72.63 |
| 2023-02-15 | -75.26 |
| 2023-02-14 | -75.26 |
| 2023-02-13 | -75.26 |
| 2023-02-10 | -75.26 |
| 2023-02-09 | -75.26 |
| 2023-02-08 | -74.74 |
| 2023-02-07 | -74.74 |
| 2023-02-06 | -74.74 |
| 2023-02-03 | -75.79 |
| 2023-02-02 | -75.79 |
| 2023-02-01 | -74.21 |
| 2023-01-31 | -73.68 |
| 2023-01-30 | -75.26 |
| 2023-01-27 | -75.26 |
| 2023-01-26 | -75.26 |
| 2023-01-20 | -74.74 |
| 2023-01-19 | -75.79 |
| 2023-01-18 | -75.79 |
| 2023-01-17 | -75.79 |
| 2023-01-16 | -75.79 |
| 2023-01-13 | -75.79 |
| 2023-01-12 | -75.79 |
| 2023-01-11 | -74.21 |
| 2023-01-10 | -74.21 |
| 2023-01-09 | -74.21 |
| 2023-01-06 | -74.21 |
| 2023-01-05 | -74.21 |
| 2023-01-04 | -74.21 |
| 2023-01-03 | -74.21 |
| 2022-12-30 | -74.21 |
| 2022-12-29 | -74.74 |
| 2022-12-28 | -75.79 |
| 2022-12-23 | -72.11 |
| 2022-12-22 | -72.11 |
| 2022-12-21 | -72.11 |
| 2022-12-20 | -75.26 |
| 2022-12-19 | -75.26 |
| 2022-12-16 | -75.26 |
| 2022-12-15 | -73.68 |
| 2022-12-14 | -73.68 |
| 2022-12-13 | -73.16 |
| 2022-12-12 | -75.26 |
| 2022-12-09 | -73.16 |
| 2022-12-08 | -73.16 |
| 2022-12-07 | -73.16 |
| 2022-12-06 | -73.16 |
| 2022-12-05 | -73.16 |
| 2022-12-02 | -73.68 |
| 2022-12-01 | -73.68 |
| 2022-11-30 | -73.68 |
| 2022-11-29 | -75.26 |
| 2022-11-28 | -74.74 |
| 2022-11-25 | -74.74 |
| 2022-11-24 | -72.63 |
| 2022-11-23 | -74.74 |
| 2022-11-22 | -71.58 |
| 2022-11-21 | -71.58 |
| 2022-11-18 | -73.68 |
| 2022-11-17 | -72.63 |
| 2022-11-16 | -72.11 |
| 2022-11-15 | -72.11 |
| 2022-11-14 | -73.68 |
| 2022-11-11 | -73.68 |
| 2022-11-10 | -73.68 |
| 2022-11-09 | -73.68 |
| 2022-11-08 | -72.63 |
| 2022-11-07 | -72.63 |
| 2022-11-04 | -70.53 |
| 2022-11-03 | -71.58 |
| 2022-11-02 | -71.58 |
| 2022-11-01 | -72.11 |
| 2022-10-31 | -71.58 |
| 2022-10-28 | -71.05 |
| 2022-10-27 | -71.05 |
| 2022-10-26 | -71.05 |
| 2022-10-25 | -71.58 |
| 2022-10-24 | -72.11 |
| 2022-10-21 | -72.11 |
| 2022-10-20 | -72.11 |
| 2022-10-19 | -72.63 |
| 2022-10-18 | -72.63 |
| 2022-10-17 | -72.63 |
| 2022-10-14 | -71.58 |
| 2022-10-13 | -72.63 |
| 2022-10-12 | -72.63 |
| 2022-10-11 | -72.63 |
| 2022-10-10 | -72.63 |
| 2022-10-07 | -72.63 |
| 2022-10-06 | -72.63 |
| 2022-10-05 | -72.63 |
| 2022-10-03 | -72.63 |
| 2022-09-30 | -72.63 |
| 2022-09-29 | -72.63 |
| 2022-09-28 | -71.58 |
| 2022-09-27 | -70.00 |
| 2022-09-26 | -70.00 |
| 2022-09-23 | -72.11 |
| 2022-09-22 | -72.11 |
| 2022-09-21 | -72.11 |
| 2022-09-20 | -71.58 |
| 2022-09-19 | -71.58 |
| 2022-09-16 | -69.47 |
| 2022-09-15 | -69.47 |
| 2022-09-14 | -70.00 |
| 2022-09-13 | -70.00 |
| 2022-09-09 | -70.53 |
| 2022-09-08 | -68.42 |
| 2022-09-07 | -68.42 |
| 2022-09-06 | -68.42 |
| 2022-09-05 | -68.95 |
| 2022-09-02 | -69.47 |
| 2022-09-01 | -69.47 |
| 2022-08-31 | -71.05 |
| 2022-08-30 | -68.95 |
| 2022-08-29 | -68.95 |
| 2022-08-26 | -68.95 |
| 2022-08-25 | -68.95 |
| 2022-08-24 | -66.84 |
| 2022-08-23 | -66.84 |
| 2022-08-22 | -66.84 |
| 2022-08-19 | -66.84 |
| 2022-08-18 | -66.84 |
| 2022-08-17 | -66.84 |
| 2022-08-16 | -66.84 |
| 2022-08-15 | -66.84 |
| 2022-08-12 | -66.84 |
| 2022-08-11 | -66.84 |
| 2022-08-10 | -67.37 |
| 2022-08-09 | -67.37 |
| 2022-08-08 | -67.37 |
| 2022-08-05 | -66.84 |
| 2022-08-04 | -67.89 |
| 2022-08-03 | -67.89 |
| 2022-08-02 | -68.42 |
| 2022-08-01 | -67.89 |
| 2022-07-29 | -68.95 |
| 2022-07-28 | -68.42 |
| 2022-07-27 | -68.42 |
| 2022-07-26 | -68.42 |
| 2022-07-25 | -67.89 |
| 2022-07-22 | -68.42 |
| 2022-07-21 | -68.42 |
| 2022-07-20 | -68.42 |
| 2022-07-19 | -69.47 |
| 2022-07-18 | -69.47 |
| 2022-07-15 | -62.63 |
| 2022-07-14 | -62.11 |
| 2022-07-13 | -64.21 |
| 2022-07-12 | -61.05 |
| 2022-07-11 | -63.16 |
| 2022-07-08 | -63.16 |
| 2022-07-07 | -62.11 |
| 2022-07-06 | -62.11 |
| 2022-07-05 | -62.63 |
| 2022-07-04 | -61.58 |
| 2022-06-30 | -63.68 |
| 2022-06-29 | -62.11 |
| 2022-06-28 | -61.05 |
| 2022-06-27 | -60.53 |
| 2022-06-24 | -58.42 |
| 2022-06-23 | -61.58 |
| 2022-06-22 | -64.74 |
| 2022-06-21 | -68.95 |
| 2022-06-20 | -73.16 |
| 2022-06-17 | -73.16 |
| 2022-06-16 | -72.11 |
| 2022-06-15 | -71.58 |
| 2022-06-14 | -71.58 |
| 2022-06-13 | -71.58 |
| 2022-06-10 | -71.58 |
| 2022-06-09 | -71.58 |
| 2022-06-08 | -68.95 |
| 2022-06-07 | -71.58 |
| 2022-06-06 | -70.53 |
| 2022-06-02 | -70.53 |
| 2022-06-01 | -69.47 |
| 2022-05-31 | -69.47 |
| 2022-05-30 | -69.47 |
| 2022-05-27 | -70.00 |
| 2022-05-26 | -70.00 |
| 2022-05-25 | -71.58 |
| 2022-05-24 | -70.53 |
| 2022-05-23 | -70.53 |
| 2022-05-20 | -70.53 |
| 2022-05-19 | -70.53 |
| 2022-05-18 | -68.42 |
| 2022-05-17 | -68.42 |
| 2022-05-16 | -68.42 |
| 2022-05-13 | -69.47 |
| 2022-05-12 | -71.58 |
| 2022-05-11 | -68.42 |
| 2022-05-10 | -69.47 |
| 2022-05-06 | -64.21 |
| 2022-05-05 | -64.21 |
| 2022-05-04 | -61.05 |
| 2022-05-03 | -61.05 |
| 2022-04-29 | -65.26 |
| 2022-04-28 | -64.74 |
| 2022-04-27 | -64.74 |
| 2022-04-26 | -64.74 |
| 2022-04-25 | -64.74 |
| 2022-04-22 | -64.21 |
| 2022-04-21 | -63.16 |
| 2022-04-20 | -62.11 |
| 2022-04-19 | -61.58 |
| 2022-04-14 | -61.05 |
| 2022-04-13 | -61.05 |
| 2022-04-12 | -61.05 |
| 2022-04-11 | -60.00 |
| 2022-04-08 | -60.00 |
| 2022-04-07 | -60.00 |
| 2022-04-06 | -60.00 |
| 2022-04-04 | -59.47 |
| 2022-04-01 | -60.00 |
| 2022-03-31 | -60.00 |
| 2022-03-30 | -57.89 |
| 2022-03-29 | -57.89 |
| 2022-03-28 | -57.89 |
| 2022-03-25 | -57.89 |
| 2022-03-24 | -59.47 |
| 2022-03-23 | -55.79 |
| 2022-03-22 | -55.26 |
| 2022-03-21 | -54.21 |
| 2022-03-18 | -55.79 |
| 2022-03-17 | -53.16 |
| 2022-03-16 | -63.16 |
| 2022-03-15 | -61.58 |
| 2022-03-14 | -56.84 |
| 2022-03-11 | -58.95 |
| 2022-03-10 | -58.42 |
| 2022-03-09 | -56.84 |
| 2022-03-08 | -58.42 |
| 2022-03-07 | -58.95 |
| 2022-03-04 | -58.95 |
| 2022-03-03 | -58.95 |
| 2022-03-02 | -58.95 |
| 2022-03-01 | -61.05 |
| 2022-02-28 | -60.53 |
| 2022-02-25 | -60.00 |
| 2022-02-24 | -60.00 |
| 2022-02-23 | -60.00 |
| 2022-02-22 | -60.00 |
| 2022-02-21 | -60.00 |
| 2022-02-18 | -58.42 |
| 2022-02-17 | -58.42 |
| 2022-02-16 | -53.16 |
| 2022-02-15 | -53.16 |
| 2022-02-14 | -57.89 |
| 2022-02-11 | -57.89 |
| 2022-02-10 | -53.16 |
| 2022-02-09 | -58.42 |
| 2022-02-08 | -58.42 |
| 2022-02-07 | -58.42 |
| 2022-02-04 | -57.37 |
| 2022-01-31 | -56.84 |
| 2022-01-28 | -56.32 |
| 2022-01-27 | -56.32 |
| 2022-01-26 | -56.32 |
| 2022-01-25 | -55.79 |
| 2022-01-24 | -55.79 |
| 2022-01-21 | -55.26 |
| 2022-01-20 | -56.84 |
| 2022-01-19 | -56.84 |
| 2022-01-18 | -56.84 |
| 2022-01-17 | -56.84 |
| 2022-01-14 | -51.58 |
| 2022-01-13 | -49.47 |
| 2022-01-12 | -61.58 |
| 2022-01-11 | -61.58 |
| 2022-01-10 | -62.63 |
| 2022-01-07 | -62.63 |
| 2022-01-06 | -56.32 |
| 2022-01-05 | -58.42 |
| 2022-01-04 | -58.42 |
| 2022-01-03 | -58.42 |
| 2021-12-31 | -57.89 |
| 2021-12-30 | -57.89 |
| 2021-12-29 | -57.89 |
| 2021-12-28 | -57.89 |
| 2021-12-24 | -57.89 |
| 2021-12-23 | -56.84 |
| 2021-12-22 | -55.79 |
| 2021-12-21 | -53.68 |
| 2021-12-20 | -52.63 |
| 2021-12-17 | -53.16 |
| 2021-12-16 | -53.16 |
| 2021-12-15 | -52.63 |
| 2021-12-14 | -55.26 |
| 2021-12-13 | -54.74 |
| 2021-12-10 | -55.26 |
| 2021-12-09 | -55.26 |
| 2021-12-08 | -55.26 |
| 2021-12-07 | -52.63 |
| 2021-12-06 | -53.16 |
| 2021-12-03 | -54.74 |
| 2021-12-02 | -54.74 |
| 2021-12-01 | -54.74 |
| 2021-11-30 | -55.26 |
| 2021-11-29 | -54.74 |
| 2021-11-26 | -53.68 |
| 2021-11-25 | -52.63 |
| 2021-11-24 | -52.63 |
| 2021-11-23 | -52.63 |
| 2021-11-22 | -52.63 |
| 2021-11-19 | -52.63 |
| 2021-11-18 | -52.63 |
| 2021-11-17 | -52.11 |
| 2021-11-16 | -54.21 |
| 2021-11-15 | -54.21 |
| 2021-11-12 | -54.21 |
| 2021-11-11 | -52.63 |
| 2021-11-10 | -51.58 |
| 2021-11-09 | -53.68 |
| 2021-11-08 | -53.68 |
| 2021-11-05 | -55.79 |
| 2021-11-04 | -52.63 |
| 2021-11-03 | -50.00 |
| 2021-11-02 | -50.00 |
| 2021-11-01 | -49.47 |
| 2021-10-29 | -49.47 |
| 2021-10-28 | -49.47 |
| 2021-10-27 | -49.47 |
| 2021-10-26 | -47.89 |
| 2021-10-25 | -46.84 |
| 2021-10-22 | -46.84 |
| 2021-10-21 | -46.84 |
| 2021-10-20 | -45.79 |
| 2021-10-19 | -47.89 |
| 2021-10-18 | -45.79 |
| 2021-10-15 | -46.32 |
| 2021-10-12 | -47.37 |
| 2021-10-11 | -46.84 |
| 2021-10-08 | -45.26 |
| 2021-10-07 | -47.37 |
| 2021-10-06 | -47.89 |
| 2021-10-05 | -46.32 |
| 2021-10-04 | -46.32 |
| 2021-09-30 | -44.21 |
| 2021-09-29 | -42.11 |
| 2021-09-28 | -40.00 |
| 2021-09-27 | -34.21 |
| 2021-09-24 | -43.16 |
| 2021-09-23 | -42.63 |
| 2021-09-21 | -47.37 |
| 2021-09-20 | -44.74 |
| 2021-09-17 | -45.26 |
| 2021-09-16 | -45.26 |
| 2021-09-15 | -47.37 |
| 2021-09-14 | -47.89 |
| 2021-09-13 | -47.89 |
| 2021-09-10 | -48.95 |
| 2021-09-09 | -51.58 |
| 2021-09-08 | -51.58 |
| 2021-09-07 | -52.11 |
| 2021-09-06 | -52.63 |
| 2021-09-03 | -51.58 |
| 2021-09-02 | -51.05 |
| 2021-09-01 | -51.58 |
| 2021-08-31 | -50.00 |
| 2021-08-30 | -42.11 |
| 2021-08-27 | -42.63 |
| 2021-08-26 | -39.47 |
| 2021-08-25 | -38.42 |
| 2021-08-24 | -42.63 |
| 2021-08-23 | -43.68 |
| 2021-08-20 | -33.68 |
| 2021-08-19 | -33.16 |
| 2021-08-18 | -33.16 |
| 2021-08-17 | -33.16 |
| 2021-08-16 | -33.68 |
| 2021-08-13 | -33.16 |
| 2021-08-12 | -33.16 |
| 2021-08-11 | -33.16 |
| 2021-08-10 | -33.16 |
| 2021-08-09 | -32.63 |
| 2021-08-06 | -33.16 |
| 2021-08-05 | -32.63 |
| 2021-08-04 | -33.16 |
| 2021-08-03 | -33.16 |
| 2021-08-02 | -32.63 |
| 2021-07-30 | -32.63 |
| 2021-07-29 | -33.16 |
| 2021-07-28 | -32.63 |
| 2021-07-27 | -32.63 |
| 2021-07-26 | -32.63 |
| 2021-07-23 | -32.63 |
| 2021-07-22 | -32.63 |
| 2021-07-21 | -32.11 |
| 2021-07-20 | -32.11 |
| 2021-07-19 | -31.58 |
| 2021-07-16 | -32.63 |
| 2021-07-15 | -31.58 |
| 2021-07-14 | -33.16 |
| 2021-07-13 | -32.11 |
| 2021-07-12 | -32.11 |
| 2021-07-09 | -32.11 |
| 2021-07-08 | -32.11 |
| 2021-07-07 | -32.63 |
| 2021-07-06 | -30.00 |
| 2021-07-05 | -32.63 |
| 2021-07-02 | -31.58 |
| 2021-06-30 | -32.11 |
| 2021-06-29 | -31.58 |
| 2021-06-28 | -31.58 |
| 2021-06-25 | -31.58 |
| 2021-06-24 | -31.05 |
| 2021-06-23 | -31.05 |
| 2021-06-22 | -30.53 |
| 2021-06-21 | -29.47 |
| 2021-06-18 | -31.58 |
| 2021-06-17 | -31.58 |
| 2021-06-16 | -31.58 |
| 2021-06-15 | -31.58 |
| 2021-06-11 | -31.58 |
| 2021-06-10 | -31.58 |
| 2021-06-09 | -30.53 |
| 2021-06-08 | -30.53 |
| 2021-06-07 | -30.53 |
| 2021-06-04 | -31.58 |
| 2021-06-03 | -31.05 |
| 2021-06-02 | -31.05 |
| 2021-06-01 | -32.63 |
| 2021-05-31 | -31.58 |
| 2021-05-28 | -31.05 |
| 2021-05-27 | -32.11 |
| 2021-05-26 | -31.05 |
| 2021-05-25 | -31.05 |
| 2021-05-24 | -31.05 |
| 2021-05-21 | -31.58 |
| 2021-05-20 | -31.58 |
| 2021-05-18 | -31.58 |
| 2021-05-17 | -31.58 |
| 2021-05-14 | -31.58 |
| 2021-05-13 | -31.58 |
| 2021-05-12 | -31.58 |
| 2021-05-11 | -31.58 |
| 2021-05-10 | -30.00 |
| 2021-05-07 | -30.00 |
| 2021-05-06 | -31.05 |
| 2021-05-05 | -30.53 |
| 2021-05-04 | -31.58 |
| 2021-05-03 | -31.58 |
| 2021-04-30 | -31.58 |
| 2021-04-29 | -31.58 |
| 2021-04-28 | -30.53 |
| 2021-04-27 | -31.58 |
| 2021-04-26 | -32.11 |
| 2021-04-23 | -30.53 |
| 2021-04-22 | -32.11 |
| 2021-04-21 | -31.58 |
| 2021-04-20 | -31.58 |
| 2021-04-19 | -31.58 |
| 2021-04-16 | -32.11 |
| 2021-04-15 | -32.11 |
| 2021-04-14 | -32.11 |
| 2021-04-13 | -34.21 |
| 2021-04-12 | -33.68 |
| 2021-04-09 | -30.53 |
| 2021-04-08 | -30.53 |
| 2021-04-07 | -31.58 |
| 2021-04-01 | -31.05 |
| 2021-03-31 | -32.11 |
| 2021-03-30 | -31.58 |
| 2021-03-29 | -31.05 |
| 2021-03-26 | -31.05 |
| 2021-03-25 | -30.53 |
| 2021-03-24 | -30.53 |
| 2021-03-23 | -30.53 |
| 2021-03-22 | -29.47 |
| 2021-03-19 | -30.00 |
| 2021-03-18 | -30.00 |
| 2021-03-17 | -28.95 |
| 2021-03-16 | -30.53 |
| 2021-03-15 | -31.58 |
| 2021-03-12 | -30.53 |
| 2021-03-11 | -29.47 |
| 2021-03-10 | -28.95 |
| 2021-03-09 | -29.47 |
| 2021-03-08 | -28.95 |
| 2021-03-05 | -26.84 |
| 2021-03-04 | -27.37 |
| 2021-03-03 | -28.42 |
| 2021-03-02 | -27.89 |
| 2021-03-01 | -27.89 |
| 2021-02-26 | -28.95 |
| 2021-02-25 | -26.84 |
| 2021-02-24 | -27.89 |
| 2021-02-23 | -26.84 |
| 2021-02-22 | -27.89 |
| 2021-02-19 | -25.26 |
| 2021-02-18 | -24.21 |
| 2021-02-17 | -25.26 |
| 2021-02-16 | -18.95 |
| 2021-02-11 | -29.47 |
| 2021-02-10 | -30.00 |
| 2021-02-09 | -28.95 |
| 2021-02-08 | -28.95 |
| 2021-02-05 | -28.95 |
| 2021-02-04 | -27.89 |
| 2021-02-03 | -25.26 |
| 2021-02-02 | -27.37 |
| 2021-02-01 | -24.74 |
| 2021-01-29 | -23.16 |
| 2021-01-28 | -22.11 |
| 2021-01-27 | -16.32 |
| 2021-01-26 | -6.84 |
| 2021-01-25 | -3.68 |
| 2021-01-22 | -1.05 |
| 2021-01-21 | 0.00 |
| 2021-01-20 | 0.00 |
| 2021-01-19 | 0.00 |
| 2021-01-18 | 2.63 |
| 2021-01-15 | 6.84 |
| 2021-01-14 | 7.37 |
| 2021-01-13 | 11.58 |
| 2021-01-12 | 13.16 |
| 2021-01-11 | 15.26 |
| 2021-01-08 | 15.79 |
| 2021-01-07 | 16.32 |
| 2021-01-06 | 22.11 |
| 2021-01-05 | 17.89 |
| 2021-01-04 | 20.00 |
| 2020-12-31 | 25.79 |
| 2020-12-30 | 21.05 |
| 2020-12-29 | 20.00 |
| 2020-12-28 | 24.74 |
| 2020-12-24 | 22.11 |
| 2020-12-23 | 20.53 |
| 2020-12-22 | 21.58 |
| 2020-12-21 | 25.79 |
| 2020-12-18 | 22.63 |
| 2020-12-17 | 23.68 |
| 2020-12-16 | 24.74 |
| 2020-12-15 | 22.63 |
| 2020-12-14 | 23.16 |
| 2020-12-11 | 24.21 |
| 2020-12-10 | 22.63 |
| 2020-12-09 | 23.16 |
| 2020-12-08 | 24.21 |
| 2020-12-07 | 26.84 |
| 2020-12-04 | 24.21 |
| 2020-12-03 | 24.74 |
| 2020-12-02 | 24.74 |
| 2020-12-01 | 24.74 |
| 2020-11-30 | 25.26 |
| 2020-11-27 | 25.79 |
| 2020-11-26 | 26.84 |
| 2020-11-25 | 25.79 |
| 2020-11-24 | 26.32 |
| 2020-11-23 | 26.32 |
| 2020-11-20 | 26.32 |
| 2020-11-19 | 26.32 |
| 2020-11-18 | 24.74 |
| 2020-11-17 | 31.58 |
| 2020-11-16 | 27.89 |
| 2020-11-13 | 28.42 |
| 2020-11-12 | 28.42 |
| 2020-11-11 | 29.47 |
| 2020-11-10 | 24.74 |
| 2020-11-09 | 21.05 |
| 2020-11-06 | 21.05 |
| 2020-11-05 | 11.05 |
| 2020-11-04 | 14.21 |
| 2020-11-03 | 10.00 |
| 2020-11-02 | 10.00 |
| 2020-10-30 | 10.53 |
| 2020-10-29 | 11.58 |
| 2020-10-28 | 14.21 |
| 2020-10-27 | 9.47 |
| 2020-10-23 | 10.00 |
| 2020-10-22 | 10.00 |
| 2020-10-21 | 11.05 |
| 2020-10-20 | 10.53 |
| 2020-10-19 | 10.00 |
| 2020-10-16 | 10.53 |
| 2020-10-15 | 7.89 |
| 2020-10-14 | 11.58 |
| 2020-10-12 | 12.11 |
| 2020-10-09 | 12.63 |
| 2020-10-08 | 13.16 |
| 2020-10-07 | 10.53 |
| 2020-10-06 | 8.42 |
| 2020-10-05 | 8.95 |
| 2020-09-30 | 9.47 |
| 2020-09-29 | 9.47 |
| 2020-09-28 | 5.26 |
| 2020-09-25 | 7.37 |
| 2020-09-24 | 10.00 |
| 2020-09-23 | 8.42 |
| 2020-09-22 | 8.95 |
| 2020-09-21 | 10.53 |
| 2020-09-18 | 8.42 |
| 2020-09-17 | 12.11 |
| 2020-09-16 | 7.37 |
| 2020-09-15 | 6.84 |
| 2020-09-14 | 6.32 |
| 2020-09-11 | 8.95 |
| 2020-09-10 | 7.89 |
| 2020-09-09 | 10.53 |
| 2020-09-08 | 10.53 |
| 2020-09-07 | 10.53 |
| 2020-09-04 | 15.79 |
| 2020-09-03 | 18.42 |
| 2020-09-02 | 18.42 |
| 2020-09-01 | 23.68 |
| 2020-08-31 | 23.68 |
| 2020-08-28 | 26.32 |
| 2020-08-27 | 26.32 |
| 2020-08-26 | 23.68 |
| 2020-08-25 | 26.32 |
| 2020-08-24 | 26.32 |
| 2020-08-21 | 28.95 |
| 2020-08-20 | 31.58 |
| 2020-08-19 | 31.58 |
| 2020-08-18 | 31.58 |
| 2020-08-17 | 39.47 |
| 2020-08-14 | 31.58 |
| 2020-08-13 | 28.95 |
| 2020-08-12 | 28.95 |
| 2020-08-11 | 26.32 |
| 2020-08-10 | 28.95 |
| 2020-08-07 | 31.58 |
| 2020-08-06 | 28.95 |
| 2020-08-05 | 26.32 |
| 2020-08-04 | 26.32 |
| 2020-08-03 | 34.21 |
| 2020-07-31 | 23.68 |
| 2020-07-30 | 15.79 |
| 2020-07-29 | 15.79 |
| 2020-07-28 | 15.79 |
| 2020-07-27 | 10.53 |
| 2020-07-24 | 13.16 |
| 2020-07-23 | 13.16 |
| 2020-07-22 | 13.16 |
| 2020-07-21 | 15.79 |
| 2020-07-20 | 7.89 |
| 2020-07-17 | 15.79 |
| 2020-07-16 | 7.89 |
| 2020-07-15 | 2.63 |
| 2020-07-14 | -5.26 |
| 2020-07-13 | -2.63 |
| 2020-07-10 | 7.89 |
| 2020-07-09 | 10.53 |
| 2020-07-08 | 7.89 |
| 2020-07-07 | 15.79 |
| 2020-07-06 | -10.53 |
| 2020-07-03 | -7.89 |
| 2020-07-02 | -15.79 |
| 2020-06-30 | -13.16 |
| 2020-06-29 | -21.05 |
| 2020-06-26 | -18.42 |
| 2020-06-24 | -18.42 |
| 2020-06-23 | -15.79 |
| 2020-06-22 | -15.79 |
| 2020-06-19 | -18.42 |
| 2020-06-18 | -18.42 |
| 2020-06-17 | -18.42 |
| 2020-06-16 | -18.42 |
| 2020-06-15 | -18.42 |
| 2020-06-12 | -18.42 |
| 2020-06-11 | -15.79 |
| 2020-06-10 | -15.79 |
| 2020-06-09 | -18.42 |
| 2020-06-08 | -13.16 |
| 2020-06-05 | -15.79 |
| 2020-06-04 | -13.16 |
| 2020-06-03 | -15.79 |
| 2020-06-02 | -13.16 |
| 2020-06-01 | -15.79 |
| 2020-05-29 | -15.79 |
| 2020-05-28 | -15.79 |
| 2020-05-27 | -13.16 |
| 2020-05-26 | -13.16 |
| 2020-05-25 | -13.16 |
| 2020-05-22 | -15.79 |
| 2020-05-21 | -13.16 |
| 2020-05-20 | -15.79 |
| 2020-05-19 | -13.16 |
| 2020-05-18 | -13.16 |
| 2020-05-15 | -13.16 |
| 2020-05-14 | -15.79 |
| 2020-05-13 | -13.16 |
| 2020-05-12 | -15.79 |
| 2020-05-11 | -13.16 |
| 2020-05-08 | -15.79 |
| 2020-05-07 | -18.42 |
| 2020-05-06 | -13.16 |
| 2020-05-05 | -13.16 |
| 2020-05-04 | -13.16 |
| 2020-04-29 | -13.16 |
| 2020-04-28 | -13.16 |
| 2020-04-27 | -13.16 |
| 2020-04-24 | -13.16 |
| 2020-04-23 | -15.79 |
| 2020-04-22 | -15.79 |
| 2020-04-21 | -18.42 |
| 2020-04-20 | -13.16 |
| 2020-04-17 | -13.16 |
| 2020-04-16 | -10.53 |
| 2020-04-15 | -15.79 |
| 2020-04-14 | -13.16 |
| 2020-04-09 | -15.79 |
| 2020-04-08 | -18.42 |
| 2020-04-07 | -18.42 |
| 2020-04-06 | -18.42 |
| 2020-04-03 | -18.42 |
| 2020-04-02 | -15.79 |
| 2020-04-01 | -13.16 |
| 2020-03-31 | -18.42 |
| 2020-03-30 | -15.79 |
| 2020-03-27 | -10.53 |
| 2020-03-26 | -7.89 |
| 2020-03-25 | -7.89 |
| 2020-03-24 | -7.89 |
| 2020-03-23 | -5.26 |
| 2020-03-20 | -2.63 |
| 2020-03-19 | -5.26 |
| 2020-03-18 | -7.89 |
| 2020-03-17 | -7.89 |
| 2020-03-16 | -2.63 |
| 2020-03-13 | -2.63 |
| 2020-03-12 | -2.63 |
| 2020-03-11 | -2.63 |
| 2020-03-10 | -2.63 |
| 2020-03-09 | -7.89 |
| 2020-03-06 | -5.26 |
| 2020-03-05 | -2.63 |
| 2020-03-04 | 0.00 |
| 2020-03-03 | -2.63 |
| 2020-03-02 | 0.00 |
| 2020-02-28 | -2.63 |
| 2020-02-27 | -2.63 |
| 2020-02-26 | 5.26 |
| 2020-02-25 | 7.89 |
| 2020-02-24 | 2.63 |
| 2020-02-21 | 5.26 |
| 2020-02-20 | 7.89 |
| 2020-02-19 | 5.26 |
| 2020-02-18 | 5.26 |
| 2020-02-17 | 7.89 |
| 2020-02-14 | 5.26 |
| 2020-02-13 | 0.00 |
Webb-site Database - Powered By Linux Group