Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2026-02-20 | 88.15 |
| 2026-02-16 | 89.91 |
| 2026-02-13 | 88.74 |
| 2026-02-12 | 92.01 |
| 2026-02-11 | 97.74 |
| 2026-02-10 | 95.40 |
| 2026-02-09 | 93.53 |
| 2026-02-06 | 94.00 |
| 2026-02-05 | 94.12 |
| 2026-02-04 | 89.44 |
| 2026-02-03 | 84.88 |
| 2026-02-02 | 83.12 |
| 2026-01-30 | 83.94 |
| 2026-01-29 | 83.47 |
| 2026-01-28 | 82.66 |
| 2026-01-27 | 80.20 |
| 2026-01-26 | 77.51 |
| 2026-01-23 | 75.17 |
| 2026-01-22 | 75.76 |
| 2026-01-21 | 74.59 |
| 2026-01-20 | 74.94 |
| 2026-01-19 | 73.65 |
| 2026-01-16 | 76.11 |
| 2026-01-15 | 75.17 |
| 2026-01-14 | 76.93 |
| 2026-01-13 | 79.15 |
| 2026-01-12 | 77.63 |
| 2026-01-09 | 77.16 |
| 2026-01-08 | 76.58 |
| 2026-01-07 | 75.17 |
| 2026-01-06 | 74.59 |
| 2026-01-05 | 74.47 |
| 2026-01-02 | 77.74 |
| 2025-12-31 | 77.04 |
| 2025-12-30 | 76.34 |
| 2025-12-29 | 76.34 |
| 2025-12-24 | 84.53 |
| 2025-12-23 | 81.02 |
| 2025-12-22 | 83.36 |
| 2025-12-19 | 79.50 |
| 2025-12-18 | 78.56 |
| 2025-12-17 | 78.33 |
| 2025-12-16 | 81.14 |
| 2025-12-15 | 86.16 |
| 2025-12-12 | 88.85 |
| 2025-12-11 | 86.40 |
| 2025-12-10 | 87.33 |
| 2025-12-09 | 86.40 |
| 2025-12-08 | 89.09 |
| 2025-12-05 | 90.26 |
| 2025-12-04 | 94.93 |
| 2025-12-03 | 94.93 |
| 2025-12-02 | 94.58 |
| 2025-12-01 | 89.44 |
| 2025-11-28 | 83.24 |
| 2025-11-27 | 86.16 |
| 2025-11-26 | 87.92 |
| 2025-11-25 | 86.16 |
| 2025-11-24 | 85.70 |
| 2025-11-21 | 81.84 |
| 2025-11-20 | 86.52 |
| 2025-11-19 | 85.35 |
| 2025-11-18 | 83.71 |
| 2025-11-17 | 88.50 |
| 2025-11-14 | 89.91 |
| 2025-11-13 | 91.31 |
| 2025-11-12 | 90.61 |
| 2025-11-11 | 87.33 |
| 2025-11-10 | 85.35 |
| 2025-11-07 | 79.73 |
| 2025-11-06 | 78.68 |
| 2025-11-05 | 77.51 |
| 2025-11-04 | 77.98 |
| 2025-11-03 | 79.38 |
| 2025-10-31 | 75.87 |
| 2025-10-30 | 79.97 |
| 2025-10-28 | 77.98 |
| 2025-10-27 | 79.38 |
| 2025-10-24 | 77.86 |
| 2025-10-23 | 77.16 |
| 2025-10-22 | 75.52 |
| 2025-10-21 | 76.46 |
| 2025-10-20 | 75.06 |
| 2025-10-17 | 74.59 |
| 2025-10-16 | 77.74 |
| 2025-10-15 | 75.17 |
| 2025-10-14 | 74.70 |
| 2025-10-13 | 74.94 |
| 2025-10-10 | 73.07 |
| 2025-10-09 | 72.60 |
| 2025-10-08 | 70.03 |
| 2025-10-06 | 71.43 |
| 2025-10-03 | 71.90 |
| 2025-10-02 | 70.73 |
| 2025-09-30 | 70.38 |
| 2025-09-29 | 69.68 |
| 2025-09-26 | 70.03 |
| 2025-09-25 | 68.97 |
| 2025-09-24 | 73.57 |
| 2025-09-23 | 73.23 |
| 2025-09-22 | 74.26 |
| 2025-09-19 | 78.63 |
| 2025-09-18 | 78.52 |
| 2025-09-17 | 78.29 |
| 2025-09-16 | 77.83 |
| 2025-09-15 | 76.56 |
| 2025-09-12 | 75.76 |
| 2025-09-11 | 76.10 |
| 2025-09-10 | 75.30 |
| 2025-09-09 | 74.38 |
| 2025-09-08 | 74.15 |
| 2025-09-05 | 73.11 |
| 2025-09-04 | 69.78 |
| 2025-09-03 | 68.17 |
| 2025-09-02 | 64.61 |
| 2025-09-01 | 65.30 |
| 2025-08-29 | 72.31 |
| 2025-08-28 | 75.07 |
| 2025-08-27 | 75.99 |
| 2025-08-26 | 78.75 |
| 2025-08-25 | 81.50 |
| 2025-08-22 | 79.55 |
| 2025-08-21 | 81.16 |
| 2025-08-20 | 79.32 |
| 2025-08-19 | 80.58 |
| 2025-08-18 | 80.24 |
| 2025-08-15 | 81.73 |
| 2025-08-14 | 83.46 |
| 2025-08-13 | 85.41 |
| 2025-08-12 | 85.87 |
| 2025-08-11 | 84.95 |
| 2025-08-08 | 84.03 |
| 2025-08-07 | 81.62 |
| 2025-08-06 | 78.17 |
| 2025-08-05 | 79.66 |
| 2025-08-04 | 77.37 |
| 2025-08-01 | 75.41 |
| 2025-07-31 | 77.71 |
| 2025-07-30 | 80.93 |
| 2025-07-29 | 79.09 |
| 2025-07-28 | 77.94 |
| 2025-07-25 | 79.55 |
| 2025-07-24 | 76.79 |
| 2025-07-23 | 76.10 |
| 2025-07-22 | 74.72 |
| 2025-07-21 | 72.88 |
| 2025-07-18 | 71.73 |
| 2025-07-17 | 71.73 |
| 2025-07-16 | 71.04 |
| 2025-07-15 | 71.96 |
| 2025-07-14 | 74.03 |
| 2025-07-11 | 73.34 |
| 2025-07-10 | 70.81 |
| 2025-07-09 | 70.12 |
| 2025-07-08 | 68.97 |
| 2025-07-07 | 70.58 |
| 2025-07-04 | 69.43 |
| 2025-07-03 | 66.91 |
| 2025-07-02 | 65.99 |
| 2025-06-30 | 64.38 |
| 2025-06-27 | 65.76 |
| 2025-06-26 | 68.28 |
| 2025-06-25 | 68.51 |
| 2025-06-24 | 68.06 |
| 2025-06-23 | 70.35 |
| 2025-06-20 | 68.28 |
| 2025-06-19 | 65.53 |
| 2025-06-18 | 71.04 |
| 2025-06-17 | 71.73 |
| 2025-06-16 | 68.97 |
| 2025-06-13 | 68.51 |
| 2025-06-12 | 64.84 |
| 2025-06-11 | 64.84 |
| 2025-06-10 | 66.22 |
| 2025-06-09 | 64.38 |
| 2025-06-06 | 66.45 |
| 2025-06-05 | 65.99 |
| 2025-06-04 | 68.33 |
| 2025-06-03 | 68.33 |
| 2025-06-02 | 64.81 |
| 2025-05-30 | 67.01 |
| 2025-05-29 | 67.23 |
| 2025-05-28 | 65.47 |
| 2025-05-27 | 63.04 |
| 2025-05-26 | 59.74 |
| 2025-05-23 | 56.21 |
| 2025-05-22 | 57.76 |
| 2025-05-21 | 59.08 |
| 2025-05-20 | 56.21 |
| 2025-05-19 | 55.11 |
| 2025-05-16 | 55.11 |
| 2025-05-15 | 56.21 |
| 2025-05-14 | 50.48 |
| 2025-05-13 | 47.62 |
| 2025-05-12 | 47.18 |
| 2025-05-09 | 46.08 |
| 2025-05-08 | 42.77 |
| 2025-05-07 | 41.89 |
| 2025-05-06 | 39.91 |
| 2025-05-02 | 36.82 |
| 2025-04-30 | 39.03 |
| 2025-04-29 | 35.94 |
| 2025-04-28 | 36.82 |
| 2025-04-25 | 35.28 |
| 2025-04-24 | 36.38 |
| 2025-04-23 | 35.72 |
| 2025-04-22 | 35.94 |
| 2025-04-17 | 34.84 |
| 2025-04-16 | 35.94 |
| 2025-04-15 | 38.15 |
| 2025-04-14 | 38.81 |
| 2025-04-11 | 35.06 |
| 2025-04-10 | 32.86 |
| 2025-04-09 | 31.32 |
| 2025-04-08 | 31.98 |
| 2025-04-07 | 29.55 |
| 2025-04-03 | 47.18 |
| 2025-04-02 | 51.37 |
| 2025-04-01 | 48.50 |
| 2025-03-31 | 47.62 |
| 2025-03-28 | 46.74 |
| 2025-03-27 | 48.72 |
| 2025-03-26 | 47.40 |
| 2025-03-25 | 46.74 |
| 2025-03-24 | 47.18 |
| 2025-03-21 | 43.43 |
| 2025-03-20 | 46.52 |
| 2025-03-19 | 48.06 |
| 2025-03-18 | 53.57 |
| 2025-03-17 | 41.67 |
| 2025-03-14 | 38.15 |
| 2025-03-13 | 37.71 |
| 2025-03-12 | 37.93 |
| 2025-03-11 | 38.15 |
| 2025-03-10 | 38.15 |
| 2025-03-07 | 39.69 |
| 2025-03-06 | 39.91 |
| 2025-03-05 | 40.57 |
| 2025-03-04 | 39.25 |
| 2025-03-03 | 40.79 |
| 2025-02-28 | 40.13 |
| 2025-02-27 | 41.89 |
| 2025-02-26 | 41.23 |
| 2025-02-25 | 38.15 |
| 2025-02-24 | 39.91 |
| 2025-02-21 | 40.35 |
| 2025-02-20 | 41.23 |
| 2025-02-19 | 43.21 |
| 2025-02-18 | 46.74 |
| 2025-02-17 | 44.54 |
| 2025-02-14 | 41.45 |
| 2025-02-13 | 40.57 |
| 2025-02-12 | 44.32 |
| 2025-02-11 | 41.01 |
| 2025-02-10 | 40.79 |
| 2025-02-07 | 41.89 |
| 2025-02-06 | 44.32 |
| 2025-02-05 | 41.45 |
| 2025-02-04 | 41.89 |
| 2025-02-03 | 44.98 |
| 2025-01-28 | 44.54 |
| 2025-01-27 | 45.64 |
| 2025-01-24 | 43.87 |
| 2025-01-23 | 42.55 |
| 2025-01-22 | 41.89 |
| 2025-01-21 | 45.20 |
| 2025-01-20 | 43.43 |
| 2025-01-17 | 44.32 |
| 2025-01-16 | 41.89 |
| 2025-01-15 | 42.33 |
| 2025-01-14 | 42.33 |
| 2025-01-13 | 41.23 |
| 2025-01-10 | 41.01 |
| 2025-01-09 | 42.33 |
| 2025-01-08 | 44.76 |
| 2025-01-07 | 45.42 |
| 2025-01-06 | 50.26 |
| 2025-01-03 | 47.84 |
| 2025-01-02 | 47.40 |
| 2024-12-31 | 52.47 |
| 2024-12-30 | 51.15 |
| 2024-12-27 | 48.72 |
| 2024-12-24 | 45.42 |
| 2024-12-23 | 44.98 |
| 2024-12-20 | 41.45 |
| 2024-12-19 | 40.35 |
| 2024-12-18 | 42.11 |
| 2024-12-17 | 39.47 |
| 2024-12-16 | 44.98 |
| 2024-12-13 | 45.20 |
| 2024-12-12 | 45.64 |
| 2024-12-11 | 45.86 |
| 2024-12-10 | 44.76 |
| 2024-12-09 | 44.98 |
| 2024-12-06 | 41.01 |
| 2024-12-05 | 37.04 |
| 2024-12-04 | 38.15 |
| 2024-12-03 | 38.37 |
| 2024-12-02 | 35.94 |
| 2024-11-29 | 35.50 |
| 2024-11-28 | 35.94 |
| 2024-11-27 | 35.94 |
| 2024-11-26 | 35.72 |
| 2024-11-25 | 39.03 |
| 2024-11-22 | 40.13 |
| 2024-11-21 | 42.11 |
| 2024-11-20 | 42.33 |
| 2024-11-19 | 43.21 |
| 2024-11-18 | 40.35 |
| 2024-11-15 | 38.15 |
| 2024-11-14 | 37.04 |
| 2024-11-13 | 37.93 |
| 2024-11-12 | 37.48 |
| 2024-11-11 | 38.81 |
| 2024-11-08 | 39.69 |
| 2024-11-07 | 42.77 |
| 2024-11-06 | 43.65 |
| 2024-11-05 | 46.52 |
| 2024-11-04 | 44.98 |
| 2024-11-01 | 43.87 |
| 2024-10-31 | 41.01 |
| 2024-10-30 | 41.01 |
| 2024-10-29 | 48.06 |
| 2024-10-28 | 50.26 |
| 2024-10-25 | 48.06 |
| 2024-10-24 | 50.92 |
| 2024-10-23 | 50.48 |
| 2024-10-22 | 50.04 |
| 2024-10-21 | 48.94 |
| 2024-10-18 | 49.16 |
| 2024-10-17 | 46.08 |
| 2024-10-16 | 48.94 |
| 2024-10-15 | 49.60 |
| 2024-10-14 | 47.84 |
| 2024-10-10 | 46.08 |
| 2024-10-09 | 41.67 |
| 2024-10-08 | 45.42 |
| 2024-10-07 | 50.92 |
| 2024-10-04 | 48.28 |
| 2024-10-03 | 45.42 |
| 2024-10-02 | 41.45 |
| 2024-09-30 | 36.38 |
| 2024-09-27 | 38.15 |
| 2024-09-26 | 39.91 |
| 2024-09-25 | 38.37 |
| 2024-09-24 | 36.60 |
| 2024-09-23 | 31.87 |
| 2024-09-20 | 31.65 |
| 2024-09-19 | 31.65 |
| 2024-09-17 | 28.85 |
| 2024-09-16 | 28.85 |
| 2024-09-13 | 28.63 |
| 2024-09-12 | 27.12 |
| 2024-09-11 | 25.61 |
| 2024-09-10 | 27.98 |
| 2024-09-09 | 28.63 |
| 2024-09-05 | 32.51 |
| 2024-09-04 | 32.73 |
| 2024-09-03 | 32.08 |
| 2024-09-02 | 32.95 |
| 2024-08-30 | 26.26 |
| 2024-08-29 | 27.12 |
| 2024-08-28 | 28.41 |
| 2024-08-27 | 28.20 |
| 2024-08-26 | 29.06 |
| 2024-08-23 | 28.20 |
| 2024-08-22 | 29.28 |
| 2024-08-21 | 29.28 |
| 2024-08-20 | 28.85 |
| 2024-08-19 | 29.71 |
| 2024-08-16 | 25.39 |
| 2024-08-15 | 25.18 |
| 2024-08-14 | 23.23 |
| 2024-08-13 | 23.02 |
| 2024-08-12 | 22.59 |
| 2024-08-09 | 21.29 |
| 2024-08-08 | 21.29 |
| 2024-08-07 | 24.31 |
| 2024-08-06 | 21.29 |
| 2024-08-05 | 20.64 |
| 2024-08-02 | 23.88 |
| 2024-08-01 | 24.96 |
| 2024-07-31 | 24.10 |
| 2024-07-30 | 23.02 |
| 2024-07-29 | 24.53 |
| 2024-07-26 | 25.18 |
| 2024-07-25 | 27.33 |
| 2024-07-24 | 29.71 |
| 2024-07-23 | 24.31 |
| 2024-07-22 | 27.12 |
| 2024-07-19 | 25.61 |
| 2024-07-18 | 26.69 |
| 2024-07-17 | 24.74 |
| 2024-07-16 | 26.69 |
| 2024-07-15 | 29.06 |
| 2024-07-12 | 28.41 |
| 2024-07-11 | 29.49 |
| 2024-07-10 | 29.49 |
| 2024-07-09 | 33.81 |
| 2024-07-08 | 31.43 |
| 2024-07-05 | 32.95 |
| 2024-07-04 | 30.36 |
| 2024-07-03 | 29.49 |
| 2024-07-02 | 29.49 |
| 2024-06-28 | 25.39 |
| 2024-06-27 | 22.15 |
| 2024-06-26 | 22.80 |
| 2024-06-25 | 24.53 |
| 2024-06-24 | 23.67 |
| 2024-06-21 | 24.74 |
| 2024-06-20 | 26.82 |
| 2024-06-19 | 27.23 |
| 2024-06-18 | 26.19 |
| 2024-06-17 | 24.74 |
| 2024-06-14 | 25.99 |
| 2024-06-13 | 24.74 |
| 2024-06-12 | 23.50 |
| 2024-06-11 | 24.74 |
| 2024-06-07 | 31.17 |
| 2024-06-06 | 29.72 |
| 2024-06-05 | 29.10 |
| 2024-06-04 | 28.47 |
| 2024-06-03 | 21.01 |
| 2024-05-31 | 15.21 |
| 2024-05-30 | 17.70 |
| 2024-05-29 | 18.94 |
| 2024-05-28 | 20.81 |
| 2024-05-27 | 20.39 |
| 2024-05-24 | 18.53 |
| 2024-05-23 | 19.15 |
| 2024-05-22 | 20.19 |
| 2024-05-21 | 19.77 |
| 2024-05-20 | 21.22 |
| 2024-05-17 | 21.01 |
| 2024-05-16 | 21.22 |
| 2024-05-14 | 21.22 |
| 2024-05-13 | 23.09 |
| 2024-05-10 | 19.15 |
| 2024-05-09 | 13.35 |
| 2024-05-08 | 10.24 |
| 2024-05-07 | 11.28 |
| 2024-05-06 | 10.03 |
| 2024-05-03 | 8.37 |
| 2024-05-02 | 7.96 |
| 2024-04-30 | 7.34 |
| 2024-04-29 | 8.37 |
| 2024-04-26 | 7.34 |
| 2024-04-25 | 6.72 |
| 2024-04-24 | 5.27 |
| 2024-04-23 | 3.50 |
| 2024-04-22 | 4.64 |
| 2024-04-19 | 3.82 |
| 2024-04-18 | 4.23 |
| 2024-04-17 | 4.23 |
| 2024-04-16 | 3.19 |
| 2024-04-15 | 2.88 |
| 2024-04-12 | 3.50 |
| 2024-04-11 | 3.40 |
| 2024-04-10 | 3.09 |
| 2024-04-09 | 1.54 |
| 2024-04-08 | -1.36 |
| 2024-04-05 | -2.71 |
| 2024-04-03 | -0.95 |
| 2024-04-02 | -1.05 |
| 2024-03-28 | -2.71 |
| 2024-03-27 | -3.02 |
| 2024-03-26 | -3.02 |
| 2024-03-25 | -2.30 |
| 2024-03-22 | -2.19 |
| 2024-03-21 | -0.54 |
| 2024-03-20 | -2.30 |
| 2024-03-19 | -2.30 |
| 2024-03-18 | -1.88 |
| 2024-03-15 | -3.13 |
| 2024-03-14 | -1.16 |
| 2024-03-13 | -1.36 |
| 2024-03-12 | 0.19 |
| 2024-03-11 | -1.47 |
| 2024-03-08 | -1.16 |
| 2024-03-07 | -1.99 |
| 2024-03-06 | -2.19 |
| 2024-03-05 | -2.40 |
| 2024-03-04 | -0.64 |
| 2024-03-01 | 0.60 |
| 2024-02-29 | 0.60 |
| 2024-02-28 | 0.60 |
| 2024-02-27 | 0.81 |
| 2024-02-26 | 0.91 |
| 2024-02-23 | 2.47 |
| 2024-02-22 | 1.54 |
| 2024-02-21 | 0.60 |
| 2024-02-20 | -0.33 |
| 2024-02-19 | -0.95 |
| 2024-02-16 | -2.40 |
| 2024-02-15 | -4.58 |
| 2024-02-14 | -5.09 |
| 2024-02-09 | -1.47 |
| 2024-02-08 | -0.12 |
| 2024-02-07 | 0.40 |
| 2024-02-06 | 0.81 |
| 2024-02-05 | -1.26 |
| 2024-02-02 | -0.02 |
| 2024-02-01 | 1.74 |
| 2024-01-31 | 0.29 |
| 2024-01-30 | 0.50 |
| 2024-01-29 | 4.23 |
| 2024-01-26 | 4.44 |
| 2024-01-25 | 6.51 |
| 2024-01-24 | 7.34 |
| 2024-01-23 | 5.47 |
| 2024-01-22 | 3.61 |
| 2024-01-19 | 3.82 |
| 2024-01-18 | 4.64 |
| 2024-01-17 | 3.30 |
| 2024-01-16 | 5.06 |
| 2024-01-15 | 5.68 |
| 2024-01-12 | 6.30 |
| 2024-01-11 | 6.30 |
| 2024-01-10 | 6.51 |
| 2024-01-09 | 8.58 |
| 2024-01-08 | 9.20 |
| 2024-01-05 | 10.03 |
| 2024-01-04 | 10.65 |
| 2024-01-03 | 10.03 |
| 2024-01-02 | 10.45 |
| 2023-12-29 | 10.24 |
| 2023-12-28 | 9.62 |
| 2023-12-27 | 9.20 |
| 2023-12-22 | 10.65 |
| 2023-12-21 | 7.96 |
| 2023-12-20 | 5.27 |
| 2023-12-19 | 5.06 |
| 2023-12-18 | 5.68 |
| 2023-12-15 | 4.85 |
| 2023-12-14 | 3.82 |
| 2023-12-13 | 3.82 |
| 2023-12-12 | 4.64 |
| 2023-12-11 | 3.61 |
| 2023-12-08 | 2.88 |
| 2023-12-07 | 3.30 |
| 2023-12-06 | 6.09 |
| 2023-12-05 | 6.09 |
| 2023-12-04 | 6.09 |
| 2023-12-01 | 6.09 |
| 2023-11-30 | 3.61 |
| 2023-11-29 | 4.64 |
| 2023-11-28 | 5.68 |
| 2023-11-27 | 5.68 |
| 2023-11-24 | 6.51 |
| 2023-11-23 | 7.13 |
| 2023-11-22 | 6.72 |
| 2023-11-21 | 6.51 |
| 2023-11-20 | 5.27 |
| 2023-11-17 | 4.23 |
| 2023-11-16 | 5.68 |
| 2023-11-15 | 5.68 |
| 2023-11-14 | 4.44 |
| 2023-11-13 | 3.40 |
| 2023-11-10 | 2.37 |
| 2023-11-09 | 4.02 |
| 2023-11-08 | 3.61 |
| 2023-11-07 | 4.85 |
| 2023-11-06 | 4.44 |
| 2023-11-03 | 4.85 |
| 2023-11-02 | 3.50 |
| 2023-11-01 | 2.57 |
| 2023-10-31 | 3.09 |
| 2023-10-30 | 2.68 |
| 2023-10-27 | 2.78 |
| 2023-10-26 | 2.37 |
| 2023-10-25 | 3.19 |
| 2023-10-24 | 1.85 |
| 2023-10-20 | 0.09 |
| 2023-10-19 | 2.16 |
| 2023-10-18 | 3.19 |
| 2023-10-17 | 3.61 |
| 2023-10-16 | 2.47 |
| 2023-10-13 | 4.23 |
| 2023-10-12 | 4.64 |
| 2023-10-11 | 2.68 |
| 2023-10-10 | 1.54 |
| 2023-10-09 | 1.54 |
| 2023-10-06 | 2.37 |
| 2023-10-05 | -0.74 |
| 2023-10-04 | -2.50 |
| 2023-10-03 | -0.85 |
| 2023-09-29 | 1.02 |
| 2023-09-28 | 0.81 |
| 2023-09-27 | 2.05 |
| 2023-09-26 | 3.61 |
| 2023-09-25 | 1.02 |
| 2023-09-22 | 0.00 |
| 2023-09-21 | -0.20 |
| 2023-09-20 | 0.00 |
| 2023-09-19 | 0.92 |
| 2023-09-18 | -1.41 |
| 2023-09-15 | -1.82 |
| 2023-09-14 | -2.12 |
| 2023-09-13 | -2.63 |
| 2023-09-12 | -2.22 |
| 2023-09-11 | -2.43 |
| 2023-09-07 | -3.03 |
| 2023-09-06 | -4.66 |
| 2023-09-05 | -3.54 |
| 2023-09-04 | -3.14 |
| 2023-08-31 | -4.96 |
| 2023-08-30 | -4.15 |
| 2023-08-29 | -2.63 |
| 2023-08-28 | -4.05 |
| 2023-08-25 | -4.15 |
| 2023-08-24 | -3.74 |
| 2023-08-23 | -5.47 |
| 2023-08-22 | -5.67 |
| 2023-08-21 | -6.88 |
| 2023-08-18 | -4.66 |
| 2023-08-17 | -3.34 |
| 2023-08-16 | -4.86 |
| 2023-08-15 | -3.24 |
| 2023-08-14 | -3.03 |
| 2023-08-11 | -1.11 |
| 2023-08-10 | -0.81 |
| 2023-08-09 | -1.11 |
| 2023-08-08 | -1.01 |
| 2023-08-07 | 0.51 |
| 2023-08-04 | 2.13 |
| 2023-08-03 | 2.74 |
| 2023-08-02 | 2.34 |
| 2023-08-01 | 8.62 |
| 2023-07-31 | 8.41 |
| 2023-07-28 | 8.21 |
| 2023-07-27 | 7.40 |
| 2023-07-26 | 7.81 |
| 2023-07-25 | 8.01 |
| 2023-07-24 | 6.19 |
| 2023-07-21 | 7.40 |
| 2023-07-20 | 6.19 |
| 2023-07-19 | 5.58 |
| 2023-07-18 | 3.55 |
| 2023-07-14 | 8.62 |
| 2023-07-13 | 9.23 |
| 2023-07-12 | 7.00 |
| 2023-07-11 | 6.79 |
| 2023-07-10 | 6.79 |
| 2023-07-07 | 6.79 |
| 2023-07-06 | 9.43 |
| 2023-07-05 | 11.05 |
| 2023-07-04 | 11.45 |
| 2023-07-03 | 12.26 |
| 2023-06-30 | 12.06 |
| 2023-06-29 | 11.25 |
| 2023-06-28 | 11.45 |
| 2023-06-27 | 10.85 |
| 2023-06-26 | 8.62 |
| 2023-06-23 | 6.19 |
| 2023-06-21 | 10.64 |
| 2023-06-20 | 10.04 |
| 2023-06-19 | 10.85 |
| 2023-06-16 | 11.25 |
| 2023-06-15 | 10.04 |
| 2023-06-14 | 10.44 |
| 2023-06-13 | 9.83 |
| 2023-06-12 | 10.44 |
| 2023-06-09 | 11.05 |
| 2023-06-08 | 12.26 |
| 2023-06-07 | 11.30 |
| 2023-06-06 | 10.92 |
| 2023-06-05 | 11.69 |
| 2023-06-02 | 12.26 |
| 2023-06-01 | 13.42 |
| 2023-05-31 | 9.19 |
| 2023-05-30 | 11.50 |
| 2023-05-29 | 14.76 |
| 2023-05-25 | 11.69 |
| 2023-05-24 | 15.34 |
| 2023-05-23 | 16.69 |
| 2023-05-22 | 18.80 |
| 2023-05-19 | 18.22 |
| 2023-05-18 | 18.61 |
| 2023-05-17 | 18.03 |
| 2023-05-16 | 20.34 |
| 2023-05-15 | 18.80 |
| 2023-05-12 | 17.07 |
| 2023-05-11 | 19.38 |
| 2023-05-10 | 20.34 |
| 2023-05-09 | 21.11 |
| 2023-05-08 | 20.53 |
| 2023-05-05 | 16.69 |
| 2023-05-04 | 14.38 |
| 2023-05-03 | 10.92 |
| 2023-05-02 | 12.84 |
| 2023-04-28 | 11.69 |
| 2023-04-27 | 11.88 |
| 2023-04-26 | 11.30 |
| 2023-04-25 | 10.92 |
| 2023-04-24 | 11.88 |
| 2023-04-21 | 11.11 |
| 2023-04-20 | 12.46 |
| 2023-04-19 | 12.84 |
| 2023-04-18 | 12.84 |
| 2023-04-17 | 13.42 |
| 2023-04-14 | 13.42 |
| 2023-04-13 | 10.15 |
| 2023-04-12 | 10.53 |
| 2023-04-11 | 10.34 |
| 2023-04-06 | 7.84 |
| 2023-04-04 | 7.65 |
| 2023-04-03 | 7.46 |
| 2023-03-31 | 15.73 |
| 2023-03-30 | 16.30 |
| 2023-03-29 | 16.88 |
| 2023-03-28 | 15.73 |
| 2023-03-27 | 15.92 |
| 2023-03-24 | 17.26 |
| 2023-03-23 | 18.99 |
| 2023-03-22 | 19.76 |
| 2023-03-21 | 18.61 |
| 2023-03-20 | 15.53 |
| 2023-03-17 | 15.73 |
| 2023-03-16 | 9.77 |
| 2023-03-15 | 11.50 |
| 2023-03-14 | 9.38 |
| 2023-03-13 | 11.69 |
| 2023-03-10 | 9.19 |
| 2023-03-09 | 10.34 |
| 2023-03-08 | 11.30 |
| 2023-03-07 | 11.88 |
| 2023-03-06 | 12.07 |
| 2023-03-03 | 10.15 |
| 2023-03-02 | 10.15 |
| 2023-03-01 | 8.80 |
| 2023-02-28 | 5.73 |
| 2023-02-27 | 6.88 |
| 2023-02-24 | 7.07 |
| 2023-02-23 | 8.42 |
| 2023-02-22 | 7.46 |
| 2023-02-21 | 7.27 |
| 2023-02-20 | 7.65 |
| 2023-02-17 | 7.27 |
| 2023-02-16 | 7.46 |
| 2023-02-15 | 6.31 |
| 2023-02-14 | 8.80 |
| 2023-02-13 | 7.27 |
| 2023-02-10 | 6.11 |
| 2023-02-09 | 7.46 |
| 2023-02-08 | 6.11 |
| 2023-02-07 | 5.15 |
| 2023-02-06 | 5.15 |
| 2023-02-03 | 5.92 |
| 2023-02-02 | 7.65 |
| 2023-02-01 | 8.42 |
| 2023-01-31 | 5.54 |
| 2023-01-30 | 6.69 |
| 2023-01-27 | 6.69 |
| 2023-01-26 | 7.65 |
| 2023-01-20 | 8.61 |
| 2023-01-19 | 6.69 |
| 2023-01-18 | 6.50 |
| 2023-01-17 | 5.73 |
| 2023-01-16 | 7.46 |
| 2023-01-13 | 6.88 |
| 2023-01-12 | 12.46 |
| 2023-01-11 | 11.88 |
| 2023-01-10 | 11.50 |
| 2023-01-09 | 13.23 |
| 2023-01-06 | 12.26 |
| 2023-01-05 | 12.07 |
| 2023-01-04 | 12.46 |
| 2023-01-03 | 11.30 |
| 2022-12-30 | 9.96 |
| 2022-12-29 | 9.38 |
| 2022-12-28 | 10.73 |
| 2022-12-23 | 9.19 |
| 2022-12-22 | 9.57 |
| 2022-12-21 | 8.23 |
| 2022-12-20 | 8.23 |
| 2022-12-19 | 7.27 |
| 2022-12-16 | 10.15 |
| 2022-12-15 | 9.19 |
| 2022-12-14 | 12.07 |
| 2022-12-13 | 12.65 |
| 2022-12-12 | 9.96 |
| 2022-12-09 | 9.96 |
| 2022-12-08 | 8.42 |
| 2022-12-07 | 6.69 |
| 2022-12-06 | 7.84 |
| 2022-12-05 | 8.42 |
| 2022-12-02 | 5.73 |
| 2022-12-01 | 8.04 |
| 2022-11-30 | 9.00 |
| 2022-11-29 | 7.65 |
| 2022-11-28 | 5.34 |
| 2022-11-25 | 8.23 |
| 2022-11-24 | 8.04 |
| 2022-11-23 | 7.46 |
| 2022-11-22 | 5.92 |
| 2022-11-21 | 5.34 |
| 2022-11-18 | 5.34 |
| 2022-11-17 | 4.77 |
| 2022-11-16 | 5.92 |
| 2022-11-15 | 4.96 |
| 2022-11-14 | 4.00 |
| 2022-11-11 | 3.04 |
| 2022-11-10 | -1.38 |
| 2022-11-09 | -0.04 |
| 2022-11-08 | -0.23 |
| 2022-11-07 | -0.04 |
| 2022-11-04 | -4.08 |
| 2022-11-03 | -8.02 |
| 2022-11-02 | -7.92 |
| 2022-11-01 | -9.55 |
| 2022-10-31 | -11.57 |
| 2022-10-28 | -9.65 |
| 2022-10-27 | -7.34 |
| 2022-10-26 | -7.34 |
| 2022-10-25 | -9.46 |
| 2022-10-24 | -9.84 |
| 2022-10-21 | -5.32 |
| 2022-10-20 | -6.09 |
| 2022-10-19 | -6.77 |
| 2022-10-18 | -6.48 |
| 2022-10-17 | -9.46 |
| 2022-10-14 | -7.34 |
| 2022-10-13 | -9.55 |
| 2022-10-12 | -8.50 |
| 2022-10-11 | -9.46 |
| 2022-10-10 | -8.40 |
| 2022-10-07 | -4.56 |
| 2022-10-06 | -2.34 |
| 2022-10-05 | -1.38 |
| 2022-10-03 | -6.48 |
| 2022-09-30 | -5.13 |
| 2022-09-29 | -4.27 |
| 2022-09-28 | -3.31 |
| 2022-09-27 | -1.00 |
| 2022-09-26 | -0.23 |
| 2022-09-23 | 10.34 |
| 2022-09-22 | 10.15 |
| 2022-09-21 | 10.34 |
| 2022-09-20 | 10.91 |
| 2022-09-19 | 8.46 |
| 2022-09-16 | 9.40 |
| 2022-09-15 | 9.40 |
| 2022-09-14 | 9.40 |
| 2022-09-13 | 10.72 |
| 2022-09-09 | 8.64 |
| 2022-09-08 | 7.89 |
| 2022-09-07 | 7.89 |
| 2022-09-06 | 7.89 |
| 2022-09-05 | 8.08 |
| 2022-09-02 | 9.40 |
| 2022-09-01 | 8.83 |
| 2022-08-31 | 11.29 |
| 2022-08-30 | 13.36 |
| 2022-08-29 | 14.30 |
| 2022-08-26 | 15.62 |
| 2022-08-25 | 15.81 |
| 2022-08-24 | 15.25 |
| 2022-08-23 | 12.98 |
| 2022-08-22 | 12.42 |
| 2022-08-19 | 15.06 |
| 2022-08-18 | 12.42 |
| 2022-08-17 | 13.36 |
| 2022-08-16 | 12.23 |
| 2022-08-15 | 12.42 |
| 2022-08-12 | 14.11 |
| 2022-08-11 | 12.42 |
| 2022-08-10 | 9.78 |
| 2022-08-09 | 12.23 |
| 2022-08-08 | 14.49 |
| 2022-08-05 | 13.93 |
| 2022-08-04 | 12.61 |
| 2022-08-03 | 11.29 |
| 2022-08-02 | 11.47 |
| 2022-08-01 | 14.87 |
| 2022-07-29 | 19.40 |
| 2022-07-28 | 23.36 |
| 2022-07-27 | 23.73 |
| 2022-07-26 | 23.92 |
| 2022-07-25 | 23.55 |
| 2022-07-22 | 24.30 |
| 2022-07-21 | 24.68 |
| 2022-07-20 | 25.62 |
| 2022-07-19 | 23.36 |
| 2022-07-18 | 25.62 |
| 2022-07-15 | 22.23 |
| 2022-07-14 | 25.05 |
| 2022-07-13 | 28.45 |
| 2022-07-12 | 27.13 |
| 2022-07-11 | 27.32 |
| 2022-07-08 | 29.58 |
| 2022-07-07 | 27.32 |
| 2022-07-06 | 26.19 |
| 2022-07-05 | 25.62 |
| 2022-07-04 | 28.45 |
| 2022-06-30 | 25.81 |
| 2022-06-29 | 25.24 |
| 2022-06-28 | 26.56 |
| 2022-06-27 | 25.05 |
| 2022-06-24 | 24.87 |
| 2022-06-23 | 26.38 |
| 2022-06-22 | 23.92 |
| 2022-06-21 | 26.38 |
| 2022-06-20 | 24.87 |
| 2022-06-17 | 25.81 |
| 2022-06-16 | 25.43 |
| 2022-06-15 | 26.38 |
| 2022-06-14 | 27.13 |
| 2022-06-13 | 25.05 |
| 2022-06-10 | 28.26 |
| 2022-06-09 | 35.62 |
| 2022-06-08 | 37.23 |
| 2022-06-07 | 34.00 |
| 2022-06-06 | 35.08 |
| 2022-06-02 | 36.34 |
| 2022-06-01 | 37.05 |
| 2022-05-31 | 33.64 |
| 2022-05-30 | 31.13 |
| 2022-05-27 | 30.05 |
| 2022-05-26 | 30.59 |
| 2022-05-25 | 28.07 |
| 2022-05-24 | 25.74 |
| 2022-05-23 | 29.69 |
| 2022-05-20 | 27.71 |
| 2022-05-19 | 25.38 |
| 2022-05-18 | 25.20 |
| 2022-05-17 | 23.94 |
| 2022-05-16 | 20.89 |
| 2022-05-13 | 20.17 |
| 2022-05-12 | 20.35 |
| 2022-05-11 | 21.79 |
| 2022-05-10 | 19.81 |
| 2022-05-06 | 21.07 |
| 2022-05-05 | 24.84 |
| 2022-05-04 | 27.00 |
| 2022-05-03 | 26.46 |
| 2022-04-29 | 23.76 |
| 2022-04-28 | 23.40 |
| 2022-04-27 | 18.73 |
| 2022-04-26 | 20.35 |
| 2022-04-25 | 18.91 |
| 2022-04-22 | 22.68 |
| 2022-04-21 | 25.38 |
| 2022-04-20 | 25.92 |
| 2022-04-19 | 25.74 |
| 2022-04-14 | 26.28 |
| 2022-04-13 | 25.56 |
| 2022-04-12 | 25.38 |
| 2022-04-11 | 26.64 |
| 2022-04-08 | 31.13 |
| 2022-04-07 | 30.95 |
| 2022-04-06 | 30.77 |
| 2022-04-04 | 29.15 |
| 2022-04-01 | 27.53 |
| 2022-03-31 | 27.53 |
| 2022-03-30 | 21.97 |
| 2022-03-29 | 18.55 |
| 2022-03-28 | 18.91 |
| 2022-03-25 | 18.55 |
| 2022-03-24 | 17.83 |
| 2022-03-23 | 18.19 |
| 2022-03-22 | 19.45 |
| 2022-03-21 | 18.55 |
| 2022-03-18 | 20.71 |
| 2022-03-17 | 19.27 |
| 2022-03-16 | 13.70 |
| 2022-03-15 | 9.75 |
| 2022-03-14 | 15.50 |
| 2022-03-11 | 23.94 |
| 2022-03-10 | 28.97 |
| 2022-03-09 | 24.12 |
| 2022-03-08 | 25.92 |
| 2022-03-07 | 24.30 |
| 2022-03-04 | 29.33 |
| 2022-03-03 | 32.20 |
| 2022-03-02 | 30.95 |
| 2022-03-01 | 33.28 |
| 2022-02-28 | 32.03 |
| 2022-02-25 | 31.49 |
| 2022-02-24 | 32.38 |
| 2022-02-23 | 39.93 |
| 2022-02-22 | 41.19 |
| 2022-02-21 | 41.90 |
| 2022-02-18 | 41.55 |
| 2022-02-17 | 40.83 |
| 2022-02-16 | 39.75 |
| 2022-02-15 | 37.95 |
| 2022-02-14 | 39.75 |
| 2022-02-11 | 42.80 |
| 2022-02-10 | 41.90 |
| 2022-02-09 | 39.21 |
| 2022-02-08 | 34.36 |
| 2022-02-07 | 33.28 |
| 2022-02-04 | 33.46 |
| 2022-01-31 | 28.97 |
| 2022-01-28 | 32.74 |
| 2022-01-27 | 32.92 |
| 2022-01-26 | 32.38 |
| 2022-01-25 | 31.85 |
| 2022-01-24 | 34.54 |
| 2022-01-21 | 35.26 |
| 2022-01-20 | 35.08 |
| 2022-01-19 | 36.70 |
| 2022-01-18 | 33.46 |
| 2022-01-17 | 32.38 |
| 2022-01-14 | 33.64 |
| 2022-01-13 | 31.67 |
| 2022-01-12 | 32.56 |
| 2022-01-11 | 33.64 |
| 2022-01-10 | 30.59 |
| 2022-01-07 | 31.67 |
| 2022-01-06 | 33.10 |
| 2022-01-05 | 32.38 |
| 2022-01-04 | 33.28 |
| 2022-01-03 | 30.05 |
| 2021-12-31 | 27.53 |
| 2021-12-30 | 26.82 |
| 2021-12-29 | 27.71 |
| 2021-12-28 | 26.28 |
| 2021-12-24 | 29.51 |
| 2021-12-23 | 29.69 |
| 2021-12-22 | 27.35 |
| 2021-12-21 | 27.53 |
| 2021-12-20 | 24.48 |
| 2021-12-17 | 24.30 |
| 2021-12-16 | 25.02 |
| 2021-12-15 | 24.12 |
| 2021-12-14 | 23.58 |
| 2021-12-13 | 25.56 |
| 2021-12-10 | 26.64 |
| 2021-12-09 | 28.43 |
| 2021-12-08 | 29.87 |
| 2021-12-07 | 31.13 |
| 2021-12-06 | 29.51 |
| 2021-12-03 | 27.89 |
| 2021-12-02 | 9.21 |
| 2021-12-01 | 7.60 |
| 2021-11-30 | 7.96 |
| 2021-11-29 | 8.67 |
| 2021-11-26 | 7.78 |
| 2021-11-25 | 10.83 |
| 2021-11-24 | 8.31 |
| 2021-11-23 | 8.31 |
| 2021-11-22 | 6.34 |
| 2021-11-19 | 7.78 |
| 2021-11-18 | 7.42 |
| 2021-11-17 | 9.57 |
| 2021-11-16 | 10.47 |
| 2021-11-15 | 10.65 |
| 2021-11-12 | 9.39 |
| 2021-11-11 | 7.06 |
| 2021-11-10 | 7.42 |
| 2021-11-09 | 9.39 |
| 2021-11-08 | 6.52 |
| 2021-11-05 | 7.60 |
| 2021-11-04 | 10.47 |
| 2021-11-03 | 12.45 |
| 2021-11-02 | 13.16 |
| 2021-11-01 | 16.58 |
| 2021-10-29 | 16.76 |
| 2021-10-28 | 16.22 |
| 2021-10-27 | 17.30 |
| 2021-10-26 | 17.83 |
| 2021-10-25 | 17.48 |
| 2021-10-22 | 18.19 |
| 2021-10-21 | 19.81 |
| 2021-10-20 | 18.01 |
| 2021-10-19 | 20.89 |
| 2021-10-18 | 19.09 |
| 2021-10-15 | 18.55 |
| 2021-10-12 | 17.12 |
| 2021-10-11 | 18.55 |
| 2021-10-08 | 21.79 |
| 2021-10-07 | 18.91 |
| 2021-10-06 | 20.17 |
| 2021-10-05 | 19.09 |
| 2021-10-04 | 17.66 |
| 2021-09-30 | 19.99 |
| 2021-09-29 | 18.55 |
| 2021-09-28 | 18.55 |
| 2021-09-27 | 15.32 |
| 2021-09-24 | 18.01 |
| 2021-09-23 | 18.91 |
| 2021-09-21 | 15.20 |
| 2021-09-20 | 13.61 |
| 2021-09-17 | 16.44 |
| 2021-09-16 | 16.62 |
| 2021-09-15 | 13.44 |
| 2021-09-14 | 16.97 |
| 2021-09-13 | 17.50 |
| 2021-09-10 | 18.38 |
| 2021-09-09 | 17.50 |
| 2021-09-08 | 17.85 |
| 2021-09-07 | 17.50 |
| 2021-09-06 | 14.67 |
| 2021-09-03 | 19.80 |
| 2021-09-02 | 19.80 |
| 2021-09-01 | 19.27 |
| 2021-08-31 | 15.73 |
| 2021-08-30 | 6.01 |
| 2021-08-27 | 3.36 |
| 2021-08-26 | 3.01 |
| 2021-08-25 | 3.89 |
| 2021-08-24 | -0.88 |
| 2021-08-23 | -4.76 |
| 2021-08-20 | -7.06 |
| 2021-08-19 | -3.88 |
| 2021-08-18 | -1.23 |
| 2021-08-17 | -2.47 |
| 2021-08-16 | 0.36 |
| 2021-08-13 | -0.35 |
| 2021-08-12 | 0.36 |
| 2021-08-11 | 0.18 |
| 2021-08-10 | -0.17 |
| 2021-08-09 | -0.52 |
| 2021-08-06 | -0.35 |
| 2021-08-05 | -0.52 |
| 2021-08-04 | 0.71 |
| 2021-08-03 | 0.71 |
| 2021-08-02 | 0.71 |
| 2021-07-30 | -4.41 |
| 2021-07-29 | -2.11 |
| 2021-07-28 | -3.53 |
| 2021-07-27 | -3.35 |
| 2021-07-26 | -0.88 |
| 2021-07-23 | 1.07 |
| 2021-07-22 | 1.07 |
| 2021-07-21 | 0.71 |
| 2021-07-20 | 0.54 |
| 2021-07-19 | 2.13 |
| 2021-07-16 | 5.48 |
| 2021-07-15 | 6.37 |
| 2021-07-14 | 1.42 |
| 2021-07-13 | 3.19 |
| 2021-07-12 | 2.83 |
| 2021-07-09 | 1.42 |
| 2021-07-08 | 1.07 |
| 2021-07-07 | 1.60 |
| 2021-07-06 | 0.36 |
| 2021-07-05 | -0.52 |
| 2021-07-02 | 0.71 |
| 2021-06-30 | 0.18 |
| 2021-06-29 | -0.35 |
| 2021-06-28 | 0.18 |
| 2021-06-25 | 0.18 |
| 2021-06-24 | -0.17 |
| 2021-06-23 | 0.89 |
| 2021-06-22 | -0.52 |
| 2021-06-21 | 1.07 |
| 2021-06-18 | -0.88 |
| 2021-06-17 | 0.89 |
| 2021-06-16 | 1.07 |
| 2021-06-15 | -0.88 |
| 2021-06-11 | 3.72 |
| 2021-06-10 | 3.01 |
| 2021-06-09 | 1.60 |
| 2021-06-08 | 3.01 |
| 2021-06-07 | 6.28 |
| 2021-06-04 | 6.45 |
| 2021-06-03 | 6.96 |
| 2021-06-02 | 7.30 |
| 2021-06-01 | 6.62 |
| 2021-05-31 | 6.96 |
| 2021-05-28 | 8.65 |
| 2021-05-27 | 8.99 |
| 2021-05-26 | 7.80 |
| 2021-05-25 | 9.67 |
| 2021-05-24 | 8.48 |
| 2021-05-21 | 7.47 |
| 2021-05-20 | 6.28 |
| 2021-05-18 | 9.16 |
| 2021-05-17 | 4.92 |
| 2021-05-14 | 5.77 |
| 2021-05-13 | 4.92 |
| 2021-05-12 | 7.13 |
| 2021-05-11 | 8.31 |
| 2021-05-10 | 10.01 |
| 2021-05-07 | 11.03 |
| 2021-05-06 | 9.16 |
| 2021-05-05 | 6.79 |
| 2021-05-04 | 6.79 |
| 2021-05-03 | 5.94 |
| 2021-04-30 | 5.60 |
| 2021-04-29 | 7.13 |
| 2021-04-28 | 6.28 |
| 2021-04-27 | 7.47 |
| 2021-04-26 | 7.47 |
| 2021-04-23 | 5.60 |
| 2021-04-22 | 6.45 |
| 2021-04-21 | 6.96 |
| 2021-04-20 | 9.50 |
| 2021-04-19 | 8.65 |
| 2021-04-16 | 8.65 |
| 2021-04-15 | 6.45 |
| 2021-04-14 | 6.28 |
| 2021-04-13 | 5.60 |
| 2021-04-12 | 5.94 |
| 2021-04-09 | 6.45 |
| 2021-04-08 | 6.79 |
| 2021-04-07 | 6.96 |
| 2021-04-01 | 3.23 |
| 2021-03-31 | 1.02 |
| 2021-03-30 | -0.50 |
| 2021-03-29 | 0.69 |
| 2021-03-26 | -1.01 |
| 2021-03-25 | -2.70 |
| 2021-03-24 | -3.04 |
| 2021-03-23 | 1.53 |
| 2021-03-22 | 4.58 |
| 2021-03-19 | 5.77 |
| 2021-03-18 | 5.77 |
| 2021-03-17 | 5.26 |
| 2021-03-16 | 5.43 |
| 2021-03-15 | 5.94 |
| 2021-03-12 | 6.96 |
| 2021-03-11 | 8.48 |
| 2021-03-10 | 6.45 |
| 2021-03-09 | 2.04 |
| 2021-03-08 | 0.85 |
| 2021-03-05 | 2.04 |
| 2021-03-04 | 2.21 |
| 2021-03-03 | 4.75 |
| 2021-03-02 | 2.55 |
| 2021-03-01 | -0.84 |
| 2021-02-26 | -4.23 |
| 2021-02-25 | 0.52 |
| 2021-02-24 | -3.89 |
| 2021-02-23 | -4.06 |
| 2021-02-22 | -4.06 |
| 2021-02-19 | -2.54 |
| 2021-02-18 | 0.01 |
| 2021-02-17 | -2.70 |
| 2021-02-16 | -1.69 |
| 2021-02-11 | -4.91 |
| 2021-02-10 | -5.59 |
| 2021-02-09 | -5.93 |
| 2021-02-08 | -6.60 |
| 2021-02-05 | -7.11 |
| 2021-02-04 | -6.60 |
| 2021-02-03 | -6.43 |
| 2021-02-02 | -6.09 |
| 2021-02-01 | -5.93 |
| 2021-01-29 | -8.30 |
| 2021-01-28 | -7.79 |
| 2021-01-27 | -4.06 |
| 2021-01-26 | -3.72 |
| 2021-01-25 | -2.20 |
| 2021-01-22 | -5.59 |
| 2021-01-21 | -1.69 |
| 2021-01-20 | -3.38 |
| 2021-01-19 | -6.94 |
| 2021-01-18 | -9.48 |
| 2021-01-15 | -13.21 |
| 2021-01-14 | -13.89 |
| 2021-01-13 | -16.18 |
| 2021-01-12 | -18.13 |
| 2021-01-11 | -18.72 |
| 2021-01-08 | -18.55 |
| 2021-01-07 | -19.15 |
| 2021-01-06 | -18.89 |
| 2021-01-05 | -18.55 |
| 2021-01-04 | -19.32 |
| 2020-12-31 | -19.57 |
| 2020-12-30 | -20.25 |
| 2020-12-29 | -20.67 |
| 2020-12-28 | -21.86 |
| 2020-12-24 | -21.52 |
| 2020-12-23 | -21.60 |
| 2020-12-22 | -22.62 |
| 2020-12-21 | -20.76 |
| 2020-12-18 | -18.21 |
| 2020-12-17 | -19.06 |
| 2020-12-16 | -20.59 |
| 2020-12-15 | -21.52 |
| 2020-12-14 | -20.93 |
| 2020-12-11 | -20.67 |
| 2020-12-10 | -21.43 |
| 2020-12-09 | -20.67 |
| 2020-12-08 | -20.93 |
| 2020-12-07 | -18.30 |
| 2020-12-04 | -17.54 |
| 2020-12-03 | -17.54 |
| 2020-12-02 | -18.38 |
| 2020-12-01 | -19.06 |
| 2020-11-30 | -22.11 |
| 2020-11-27 | -17.45 |
| 2020-11-26 | -16.94 |
| 2020-11-25 | -17.20 |
| 2020-11-24 | -16.60 |
| 2020-11-23 | -14.57 |
| 2020-11-20 | -14.23 |
| 2020-11-19 | -14.06 |
| 2020-11-18 | -14.40 |
| 2020-11-17 | -12.87 |
| 2020-11-16 | -15.08 |
| 2020-11-13 | -16.10 |
| 2020-11-12 | -16.18 |
| 2020-11-11 | -13.04 |
| 2020-11-10 | -16.77 |
| 2020-11-09 | -18.47 |
| 2020-11-06 | -24.32 |
| 2020-11-05 | -26.44 |
| 2020-11-04 | -28.38 |
| 2020-11-03 | -28.72 |
| 2020-11-02 | -30.16 |
| 2020-10-30 | -30.33 |
| 2020-10-29 | -30.50 |
| 2020-10-28 | -30.59 |
| 2020-10-27 | -30.67 |
| 2020-10-23 | -29.49 |
| 2020-10-22 | -30.08 |
| 2020-10-21 | -29.83 |
| 2020-10-20 | -30.08 |
| 2020-10-19 | -29.66 |
| 2020-10-16 | -29.49 |
| 2020-10-15 | -29.66 |
| 2020-10-14 | -29.49 |
| 2020-10-12 | -27.71 |
| 2020-10-09 | -28.05 |
| 2020-10-08 | -27.71 |
| 2020-10-07 | -28.89 |
| 2020-10-06 | -29.40 |
| 2020-10-05 | -33.30 |
| 2020-09-30 | -33.22 |
| 2020-09-29 | -33.55 |
| 2020-09-28 | -33.47 |
| 2020-09-25 | -33.64 |
| 2020-09-24 | -32.54 |
| 2020-09-23 | -31.27 |
| 2020-09-22 | -30.76 |
| 2020-09-21 | -30.09 |
| 2020-09-18 | -29.51 |
| 2020-09-17 | -29.02 |
| 2020-09-16 | -28.68 |
| 2020-09-15 | -28.27 |
| 2020-09-14 | -27.77 |
| 2020-09-11 | -27.69 |
| 2020-09-10 | -27.61 |
| 2020-09-09 | -27.61 |
| 2020-09-08 | -27.36 |
| 2020-09-07 | -27.77 |
| 2020-09-04 | -27.36 |
| 2020-09-03 | -26.28 |
| 2020-09-02 | -26.11 |
| 2020-09-01 | -26.45 |
| 2020-08-31 | -26.45 |
| 2020-08-28 | -25.78 |
| 2020-08-27 | -25.37 |
| 2020-08-26 | -25.12 |
| 2020-08-25 | -24.62 |
| 2020-08-24 | -24.70 |
| 2020-08-21 | -24.87 |
| 2020-08-20 | -25.45 |
| 2020-08-19 | -24.54 |
| 2020-08-18 | -23.87 |
| 2020-08-17 | -23.29 |
| 2020-08-14 | -24.87 |
| 2020-08-13 | -24.54 |
| 2020-08-12 | -24.54 |
| 2020-08-11 | -25.37 |
| 2020-08-10 | -25.95 |
| 2020-08-07 | -25.45 |
| 2020-08-06 | -24.62 |
| 2020-08-05 | -23.29 |
| 2020-08-04 | -24.54 |
| 2020-08-03 | -25.37 |
| 2020-07-31 | -26.45 |
| 2020-07-30 | -26.28 |
| 2020-07-29 | -25.78 |
| 2020-07-28 | -26.20 |
| 2020-07-27 | -27.52 |
| 2020-07-24 | -26.53 |
| 2020-07-23 | -25.12 |
| 2020-07-22 | -25.28 |
| 2020-07-21 | -24.29 |
| 2020-07-20 | -24.12 |
| 2020-07-17 | -24.79 |
| 2020-07-16 | -24.87 |
| 2020-07-15 | -23.71 |
| 2020-07-14 | -22.96 |
| 2020-07-13 | -21.64 |
| 2020-07-10 | -21.97 |
| 2020-07-09 | -19.98 |
| 2020-07-08 | -19.81 |
| 2020-07-07 | -19.81 |
| 2020-07-06 | -18.40 |
| 2020-07-03 | -21.80 |
| 2020-07-02 | -22.88 |
| 2020-06-30 | -24.04 |
| 2020-06-29 | -25.45 |
| 2020-06-26 | -24.21 |
| 2020-06-24 | -23.21 |
| 2020-06-23 | -22.88 |
| 2020-06-22 | -21.97 |
| 2020-06-19 | -20.64 |
| 2020-06-18 | -21.80 |
| 2020-06-17 | -21.72 |
| 2020-06-16 | -22.27 |
| 2020-06-15 | -23.59 |
| 2020-06-12 | -23.05 |
| 2020-06-11 | -22.50 |
| 2020-06-10 | -20.31 |
| 2020-06-09 | -19.22 |
| 2020-06-08 | -20.00 |
| 2020-06-05 | -20.94 |
| 2020-06-04 | -22.73 |
| 2020-06-03 | -23.13 |
| 2020-06-02 | -23.28 |
| 2020-06-01 | -24.38 |
| 2020-05-29 | -26.33 |
| 2020-05-28 | -27.27 |
| 2020-05-27 | -25.23 |
| 2020-05-26 | -26.64 |
| 2020-05-25 | -27.73 |
| 2020-05-22 | -26.64 |
| 2020-05-21 | -23.20 |
| 2020-05-20 | -23.05 |
| 2020-05-19 | -21.88 |
| 2020-05-18 | -23.44 |
| 2020-05-15 | -23.59 |
| 2020-05-14 | -21.95 |
| 2020-05-13 | -23.59 |
| 2020-05-12 | -22.73 |
| 2020-05-11 | -21.72 |
| 2020-05-08 | -20.31 |
| 2020-05-07 | -24.06 |
| 2020-05-06 | -24.45 |
| 2020-05-05 | -27.03 |
| 2020-05-04 | -26.56 |
| 2020-04-29 | -21.88 |
| 2020-04-28 | -12.50 |
| 2020-04-27 | -28.91 |
| 2020-04-24 | -29.53 |
| 2020-04-23 | -29.06 |
| 2020-04-22 | -28.91 |
| 2020-04-21 | -29.84 |
| 2020-04-20 | -29.30 |
| 2020-04-17 | -29.22 |
| 2020-04-16 | -30.63 |
| 2020-04-15 | -30.23 |
| 2020-04-14 | -29.22 |
| 2020-04-09 | -27.42 |
| 2020-04-08 | -29.84 |
| 2020-04-07 | -29.84 |
| 2020-04-06 | -32.89 |
| 2020-04-03 | -32.58 |
| 2020-04-02 | -32.19 |
| 2020-04-01 | -32.34 |
| 2020-03-31 | -30.78 |
| 2020-03-30 | -31.95 |
| 2020-03-27 | -30.78 |
| 2020-03-26 | -32.03 |
| 2020-03-25 | -31.64 |
| 2020-03-24 | -32.97 |
| 2020-03-23 | -36.95 |
| 2020-03-20 | -35.23 |
| 2020-03-19 | -35.31 |
| 2020-03-18 | -31.64 |
| 2020-03-17 | -28.28 |
| 2020-03-16 | -26.48 |
| 2020-03-13 | -24.06 |
| 2020-03-12 | -21.88 |
| 2020-03-11 | -16.72 |
| 2020-03-10 | -16.41 |
| 2020-03-09 | -15.31 |
| 2020-03-06 | -11.72 |
| 2020-03-05 | -9.22 |
| 2020-03-04 | -9.69 |
| 2020-03-03 | -9.06 |
| 2020-03-02 | -9.53 |
| 2020-02-28 | -10.47 |
| 2020-02-27 | -6.09 |
| 2020-02-26 | -6.09 |
| 2020-02-25 | -5.78 |
| 2020-02-24 | -5.00 |
| 2020-02-21 | -3.44 |
| 2020-02-20 | -2.50 |
| 2020-02-19 | -2.19 |
| 2020-02-18 | -1.41 |
| 2020-02-17 | 0.00 |
| 2020-02-14 | 0.63 |
| 2020-02-13 | 0.00 |
Webb-site Database - Powered By Linux Group