Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00623 | 1991-09-20 | 2006-09-18 | 2006-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0623 % |
|---|---|
| 2006-09-26 | 31.29 |
| 2006-09-25 | 31.29 |
| 2006-09-22 | 31.29 |
| 2006-09-21 | 31.29 |
| 2006-09-20 | 31.29 |
| 2006-09-19 | 31.29 |
| 2006-09-18 | 31.29 |
| 2006-09-15 | 31.29 |
| 2006-09-14 | 31.29 |
| 2006-09-13 | 31.29 |
| 2006-09-12 | 31.29 |
| 2006-09-11 | 31.29 |
| 2006-09-08 | 31.29 |
| 2006-09-07 | 31.29 |
| 2006-09-06 | 30.50 |
| 2006-09-05 | 30.50 |
| 2006-09-04 | 30.50 |
| 2006-09-01 | 30.50 |
| 2006-08-31 | 30.50 |
| 2006-08-30 | 30.50 |
| 2006-08-29 | 30.50 |
| 2006-08-28 | 30.50 |
| 2006-08-25 | 30.50 |
| 2006-08-24 | 31.29 |
| 2006-08-23 | 31.29 |
| 2006-08-22 | 31.29 |
| 2006-08-21 | 30.50 |
| 2006-08-18 | 30.50 |
| 2006-08-17 | 30.50 |
| 2006-08-16 | 30.50 |
| 2006-08-15 | 30.50 |
| 2006-08-14 | 30.50 |
| 2006-08-11 | 30.50 |
| 2006-08-10 | 30.50 |
| 2006-08-09 | 28.92 |
| 2006-08-08 | 28.92 |
| 2006-08-07 | 28.92 |
| 2006-08-04 | 28.92 |
| 2006-08-03 | 28.92 |
| 2006-08-02 | 28.92 |
| 2006-08-01 | 28.92 |
| 2006-07-31 | 28.92 |
| 2006-07-28 | 28.92 |
| 2006-07-27 | 28.92 |
| 2006-07-26 | 28.92 |
| 2006-07-25 | 28.92 |
| 2006-07-24 | 28.92 |
| 2006-07-21 | 28.92 |
| 2006-07-20 | 28.92 |
| 2006-07-19 | 28.92 |
| 2006-07-18 | 28.92 |
| 2006-07-17 | 28.92 |
| 2006-07-14 | 28.92 |
| 2006-07-13 | 28.92 |
| 2006-07-12 | 28.92 |
| 2006-07-11 | 28.92 |
| 2006-07-10 | 28.92 |
| 2006-07-07 | 28.92 |
| 2006-07-06 | 28.92 |
| 2006-07-05 | 28.13 |
| 2006-07-04 | 28.13 |
| 2006-07-03 | 28.13 |
| 2006-06-30 | 28.13 |
| 2006-06-29 | 27.34 |
| 2006-06-28 | -16.95 |
| 2006-06-27 | -16.95 |
| 2006-06-26 | -16.95 |
| 2006-06-23 | -16.95 |
| 2006-06-22 | -18.53 |
| 2006-06-21 | -21.70 |
| 2006-06-20 | -19.33 |
| 2006-06-19 | -19.33 |
| 2006-06-16 | -24.07 |
| 2006-06-15 | -24.86 |
| 2006-06-14 | -24.86 |
| 2006-06-13 | -24.86 |
| 2006-06-12 | -20.91 |
| 2006-06-09 | -20.91 |
| 2006-06-08 | -20.91 |
| 2006-06-07 | -20.91 |
| 2006-06-06 | -21.70 |
| 2006-06-05 | -20.91 |
| 2006-06-02 | -19.33 |
| 2006-06-01 | -20.91 |
| 2006-05-30 | -20.12 |
| 2006-05-29 | -20.91 |
| 2006-05-26 | -20.12 |
| 2006-05-25 | -20.12 |
| 2006-05-24 | -20.12 |
| 2006-05-23 | -20.91 |
| 2006-05-22 | -20.91 |
| 2006-05-19 | -19.33 |
| 2006-05-18 | -19.33 |
| 2006-05-17 | -16.95 |
| 2006-05-16 | -18.53 |
| 2006-05-15 | -18.53 |
| 2006-05-12 | -15.37 |
| 2006-05-11 | -14.58 |
| 2006-05-10 | -14.58 |
| 2006-05-09 | -16.16 |
| 2006-05-08 | -13.00 |
| 2006-05-04 | -11.42 |
| 2006-05-03 | -10.63 |
| 2006-05-02 | -11.42 |
| 2006-04-28 | -10.63 |
| 2006-04-27 | -9.83 |
| 2006-04-26 | -9.83 |
| 2006-04-25 | -9.04 |
| 2006-04-24 | -8.25 |
| 2006-04-21 | -7.46 |
| 2006-04-20 | -4.30 |
| 2006-04-19 | -0.34 |
| 2006-04-18 | 1.24 |
| 2006-04-13 | 2.03 |
| 2006-04-12 | 2.03 |
| 2006-04-11 | 2.03 |
| 2006-04-10 | 0.45 |
| 2006-04-07 | 0.45 |
| 2006-04-06 | 1.24 |
| 2006-04-04 | 0.45 |
| 2006-04-03 | 0.45 |
| 2006-03-31 | -1.13 |
| 2006-03-30 | -1.13 |
| 2006-03-29 | -1.13 |
| 2006-03-28 | -3.51 |
| 2006-03-27 | -2.72 |
| 2006-03-24 | -3.51 |
| 2006-03-23 | -1.92 |
| 2006-03-22 | -1.92 |
| 2006-03-21 | -1.13 |
| 2006-03-20 | 1.24 |
| 2006-03-17 | -1.92 |
| 2006-03-16 | 0.45 |
| 2006-03-15 | -0.34 |
| 2006-03-14 | -0.34 |
| 2006-03-13 | 0.45 |
| 2006-03-10 | 1.24 |
| 2006-03-09 | -0.34 |
| 2006-03-08 | -0.34 |
| 2006-03-07 | 0.43 |
| 2006-03-06 | 1.20 |
| 2006-03-03 | 1.20 |
| 2006-03-02 | 1.20 |
| 2006-03-01 | 0.43 |
| 2006-02-28 | -0.34 |
| 2006-02-27 | 1.97 |
| 2006-02-24 | 1.97 |
| 2006-02-23 | 1.20 |
| 2006-02-22 | 0.43 |
| 2006-02-21 | 0.43 |
| 2006-02-20 | 0.43 |
| 2006-02-17 | -1.12 |
| 2006-02-16 | -0.34 |
| 2006-02-15 | 1.20 |
| 2006-02-14 | 2.75 |
| 2006-02-13 | 3.52 |
| 2006-02-10 | 2.75 |
| 2006-02-09 | 2.75 |
| 2006-02-08 | 8.15 |
| 2006-02-07 | 8.93 |
| 2006-02-06 | 7.38 |
| 2006-02-03 | 2.75 |
| 2006-02-02 | 5.84 |
| 2006-02-01 | 8.93 |
| 2006-01-27 | 8.15 |
| 2006-01-26 | 1.97 |
| 2006-01-25 | -0.34 |
| 2006-01-24 | 0.43 |
| 2006-01-23 | -1.89 |
| 2006-01-20 | -0.34 |
| 2006-01-19 | -0.34 |
| 2006-01-18 | -0.34 |
| 2006-01-17 | -0.34 |
| 2006-01-16 | 2.75 |
| 2006-01-13 | -0.34 |
| 2006-01-12 | 1.97 |
| 2006-01-11 | 1.97 |
| 2006-01-10 | 1.97 |
| 2006-01-09 | -2.66 |
| 2006-01-06 | -2.66 |
| 2006-01-05 | -4.98 |
| 2006-01-04 | -4.98 |
| 2006-01-03 | -3.43 |
| 2005-12-30 | -9.61 |
| 2005-12-29 | -8.07 |
| 2005-12-28 | -8.07 |
| 2005-12-23 | -8.07 |
| 2005-12-22 | -8.84 |
| 2005-12-21 | -10.39 |
| 2005-12-20 | -8.84 |
| 2005-12-19 | -7.30 |
| 2005-12-16 | -8.07 |
| 2005-12-15 | -7.30 |
| 2005-12-14 | -11.16 |
| 2005-12-13 | -16.57 |
| 2005-12-12 | -13.48 |
| 2005-12-09 | -12.70 |
| 2005-12-08 | -12.70 |
| 2005-12-07 | -10.39 |
| 2005-12-06 | -13.48 |
| 2005-12-05 | -12.70 |
| 2005-12-02 | -14.25 |
| 2005-12-01 | -13.48 |
| 2005-11-30 | -12.70 |
| 2005-11-29 | -11.93 |
| 2005-11-28 | -10.39 |
| 2005-11-25 | -16.57 |
| 2005-11-24 | -18.11 |
| 2005-11-23 | -18.11 |
| 2005-11-22 | -18.11 |
| 2005-11-21 | -18.11 |
| 2005-11-18 | -18.11 |
| 2005-11-17 | -17.34 |
| 2005-11-16 | -16.57 |
| 2005-11-15 | -16.57 |
| 2005-11-14 | -16.57 |
| 2005-11-11 | -16.57 |
| 2005-11-10 | -15.79 |
| 2005-11-09 | -15.02 |
| 2005-11-08 | -15.79 |
| 2005-11-07 | -18.11 |
| 2005-11-04 | -17.34 |
| 2005-11-03 | -16.57 |
| 2005-11-02 | -16.57 |
| 2005-11-01 | -16.57 |
| 2005-10-31 | -18.88 |
| 2005-10-28 | -16.57 |
| 2005-10-27 | -15.02 |
| 2005-10-26 | -11.93 |
| 2005-10-25 | -11.93 |
| 2005-10-24 | -9.61 |
| 2005-10-21 | -11.16 |
| 2005-10-20 | -9.61 |
| 2005-10-19 | -11.16 |
| 2005-10-18 | -11.16 |
| 2005-10-17 | -11.93 |
| 2005-10-14 | -11.16 |
| 2005-10-13 | -8.84 |
| 2005-10-12 | -8.84 |
| 2005-10-10 | -8.84 |
| 2005-10-07 | -9.61 |
| 2005-10-06 | -10.39 |
| 2005-10-05 | -10.39 |
| 2005-10-04 | -10.39 |
| 2005-10-03 | -10.39 |
| 2005-09-30 | -7.30 |
| 2005-09-29 | -8.07 |
| 2005-09-28 | -8.07 |
| 2005-09-27 | -8.84 |
| 2005-09-26 | -7.30 |
| 2005-09-23 | -8.84 |
| 2005-09-22 | -8.07 |
| 2005-09-21 | -8.84 |
| 2005-09-20 | -9.61 |
| 2005-09-16 | -8.84 |
| 2005-09-15 | -8.84 |
| 2005-09-14 | -8.07 |
| 2005-09-13 | -8.07 |
| 2005-09-12 | -8.07 |
| 2005-09-09 | -7.30 |
| 2005-09-08 | -8.07 |
| 2005-09-07 | -7.30 |
| 2005-09-06 | -7.30 |
| 2005-09-05 | -8.07 |
| 2005-09-02 | -8.07 |
| 2005-09-01 | -7.30 |
| 2005-08-31 | -7.30 |
| 2005-08-30 | -8.07 |
| 2005-08-29 | -8.07 |
| 2005-08-26 | -8.07 |
| 2005-08-25 | -8.07 |
| 2005-08-24 | -8.07 |
| 2005-08-23 | -5.75 |
| 2005-08-22 | -5.75 |
| 2005-08-19 | -4.98 |
| 2005-08-18 | -4.21 |
| 2005-08-17 | -4.21 |
| 2005-08-16 | -2.66 |
| 2005-08-15 | -2.66 |
| 2005-08-12 | -1.89 |
| 2005-08-11 | -4.21 |
| 2005-08-10 | -4.21 |
| 2005-08-09 | -4.21 |
| 2005-08-08 | -1.92 |
| 2005-08-05 | -5.73 |
| 2005-08-04 | -4.97 |
| 2005-08-03 | -4.97 |
| 2005-08-02 | -5.73 |
| 2005-08-01 | -4.97 |
| 2005-07-29 | -5.73 |
| 2005-07-28 | -4.97 |
| 2005-07-27 | -4.21 |
| 2005-07-26 | -2.69 |
| 2005-07-25 | -2.69 |
| 2005-07-22 | -2.69 |
| 2005-07-21 | -0.40 |
| 2005-07-20 | -3.45 |
| 2005-07-19 | -4.21 |
| 2005-07-18 | -5.73 |
| 2005-07-15 | -4.21 |
| 2005-07-14 | -4.21 |
| 2005-07-13 | -4.97 |
| 2005-07-12 | -4.97 |
| 2005-07-11 | -4.97 |
| 2005-07-08 | -4.97 |
| 2005-07-07 | -4.97 |
| 2005-07-06 | -3.45 |
| 2005-07-05 | -3.45 |
| 2005-07-04 | -3.45 |
| 2005-06-30 | -4.21 |
| 2005-06-29 | -1.92 |
| 2005-06-28 | -1.92 |
| 2005-06-27 | -1.16 |
| 2005-06-24 | 1.12 |
| 2005-06-23 | 0.36 |
| 2005-06-22 | 0.36 |
| 2005-06-21 | -1.16 |
| 2005-06-20 | 2.64 |
| 2005-06-17 | 1.12 |
| 2005-06-16 | 0.36 |
| 2005-06-15 | 0.36 |
| 2005-06-14 | 0.36 |
| 2005-06-13 | -0.25 |
| 2005-06-10 | 1.24 |
| 2005-06-09 | -0.25 |
| 2005-06-08 | 1.98 |
| 2005-06-07 | 1.98 |
| 2005-06-06 | 2.73 |
| 2005-06-03 | 4.21 |
| 2005-06-02 | 4.21 |
| 2005-06-01 | 2.73 |
| 2005-05-31 | -0.25 |
| 2005-05-30 | 0.49 |
| 2005-05-27 | 0.49 |
| 2005-05-26 | -2.49 |
| 2005-05-25 | 4.21 |
| 2005-05-24 | 6.45 |
| 2005-05-23 | 6.45 |
| 2005-05-20 | 4.21 |
| 2005-05-19 | 5.70 |
| 2005-05-18 | 6.45 |
| 2005-05-17 | 5.70 |
| 2005-05-13 | 7.19 |
| 2005-05-12 | 6.45 |
| 2005-05-11 | 5.70 |
| 2005-05-10 | 10.91 |
| 2005-05-09 | 16.12 |
| 2005-05-06 | 16.12 |
| 2005-05-05 | 17.61 |
| 2005-05-04 | 16.87 |
| 2005-05-03 | 21.33 |
| 2005-04-29 | 19.10 |
| 2005-04-28 | 22.08 |
| 2005-04-27 | 22.82 |
| 2005-04-26 | 23.57 |
| 2005-04-25 | 20.59 |
| 2005-04-22 | 18.36 |
| 2005-04-21 | 20.59 |
| 2005-04-20 | 20.59 |
| 2005-04-19 | 22.08 |
| 2005-04-18 | 18.36 |
| 2005-04-15 | 20.59 |
| 2005-04-14 | 22.82 |
| 2005-04-13 | 22.08 |
| 2005-04-12 | 21.33 |
| 2005-04-11 | 14.64 |
| 2005-04-08 | 15.38 |
| 2005-04-07 | 16.12 |
| 2005-04-06 | 16.12 |
| 2005-04-04 | 10.17 |
| 2005-04-01 | 7.19 |
| 2005-03-31 | 7.94 |
| 2005-03-30 | 7.19 |
| 2005-03-29 | 7.19 |
| 2005-03-24 | 7.94 |
| 2005-03-23 | 6.45 |
| 2005-03-22 | 4.96 |
| 2005-03-21 | 7.19 |
| 2005-03-18 | 3.47 |
| 2005-03-17 | 2.73 |
| 2005-03-16 | 4.21 |
| 2005-03-15 | 3.47 |
| 2005-03-14 | 5.70 |
| 2005-03-11 | 5.70 |
| 2005-03-10 | 7.19 |
| 2005-03-09 | 4.21 |
| 2005-03-08 | 4.96 |
| 2005-03-07 | -0.25 |
| 2005-03-04 | -1.00 |
| 2005-03-03 | -1.00 |
| 2005-03-02 | -1.74 |
| 2005-03-01 | -0.25 |
| 2005-02-28 | 1.24 |
| 2005-02-25 | 2.73 |
| 2005-02-24 | 0.49 |
| 2005-02-23 | 0.49 |
| 2005-02-22 | -0.25 |
| 2005-02-21 | 1.24 |
| 2005-02-18 | -0.22 |
| 2005-02-17 | -0.95 |
| 2005-02-16 | -0.22 |
| 2005-02-15 | -0.22 |
| 2005-02-14 | -0.22 |
| 2005-02-08 | 0.51 |
| 2005-02-07 | 3.42 |
| 2005-02-04 | 0.51 |
| 2005-02-03 | -0.95 |
| 2005-02-02 | -6.05 |
| 2005-02-01 | -4.59 |
| 2005-01-31 | 0.51 |
| 2005-01-28 | -3.13 |
| 2005-01-27 | -6.78 |
| 2005-01-26 | -6.78 |
| 2005-01-25 | -11.14 |
| 2005-01-24 | -13.33 |
| 2005-01-21 | -13.33 |
| 2005-01-20 | -13.33 |
| 2005-01-19 | -11.14 |
| 2005-01-18 | -15.51 |
| 2005-01-17 | -17.70 |
| 2005-01-14 | -19.88 |
| 2005-01-13 | -18.43 |
| 2005-01-12 | -19.88 |
| 2005-01-11 | -19.88 |
| 2005-01-10 | -16.24 |
| 2005-01-07 | -21.34 |
| 2005-01-06 | -20.61 |
| 2005-01-05 | -22.80 |
| 2005-01-04 | -21.34 |
| 2005-01-03 | -20.61 |
| 2004-12-31 | -24.98 |
| 2004-12-30 | -24.25 |
| 2004-12-29 | -23.53 |
| 2004-12-28 | -23.53 |
| 2004-12-24 | -24.98 |
| 2004-12-23 | -24.98 |
| 2004-12-22 | -24.98 |
| 2004-12-21 | -25.71 |
| 2004-12-20 | -24.98 |
| 2004-12-17 | -24.98 |
| 2004-12-16 | -25.71 |
| 2004-12-15 | -24.25 |
| 2004-12-14 | -24.25 |
| 2004-12-13 | -24.25 |
| 2004-12-10 | -25.71 |
| 2004-12-09 | -25.71 |
| 2004-12-08 | -25.71 |
| 2004-12-07 | -24.98 |
| 2004-12-06 | -24.98 |
| 2004-12-03 | -25.71 |
| 2004-12-02 | -24.25 |
| 2004-12-01 | -24.25 |
| 2004-11-30 | -24.25 |
| 2004-11-29 | -23.53 |
| 2004-11-26 | -23.53 |
| 2004-11-25 | -23.53 |
| 2004-11-24 | -24.25 |
| 2004-11-23 | -24.98 |
| 2004-11-22 | -24.25 |
| 2004-11-19 | -24.25 |
| 2004-11-18 | -24.98 |
| 2004-11-17 | -25.71 |
| 2004-11-16 | -26.44 |
| 2004-11-15 | -26.44 |
| 2004-11-12 | -24.98 |
| 2004-11-11 | -21.34 |
| 2004-11-10 | -22.07 |
| 2004-11-09 | -21.34 |
| 2004-11-08 | -22.80 |
| 2004-11-05 | -22.80 |
| 2004-11-04 | -23.53 |
| 2004-11-03 | -22.80 |
| 2004-11-02 | -21.34 |
| 2004-11-01 | -21.34 |
| 2004-10-29 | -24.98 |
| 2004-10-28 | -23.53 |
| 2004-10-27 | -24.25 |
| 2004-10-26 | -19.88 |
| 2004-10-25 | -20.61 |
| 2004-10-21 | -20.61 |
| 2004-10-20 | -20.61 |
| 2004-10-19 | -20.61 |
| 2004-10-18 | -20.61 |
| 2004-10-15 | -19.88 |
| 2004-10-14 | -18.43 |
| 2004-10-13 | -16.97 |
| 2004-10-12 | -16.24 |
| 2004-10-11 | -18.43 |
| 2004-10-08 | -25.71 |
| 2004-10-07 | -24.98 |
| 2004-10-06 | -23.53 |
| 2004-10-05 | -23.53 |
| 2004-10-04 | -23.53 |
| 2004-09-30 | -23.53 |
| 2004-09-28 | -24.98 |
| 2004-09-27 | -26.44 |
| 2004-09-24 | -26.44 |
| 2004-09-23 | -26.44 |
| 2004-09-22 | -26.44 |
| 2004-09-21 | -27.17 |
| 2004-09-20 | -24.98 |
| 2004-09-17 | -25.71 |
| 2004-09-16 | -25.71 |
| 2004-09-15 | -25.71 |
| 2004-09-14 | -24.25 |
| 2004-09-13 | -24.25 |
| 2004-09-10 | -19.16 |
| 2004-09-09 | -19.16 |
| 2004-09-08 | -19.16 |
| 2004-09-07 | -19.16 |
| 2004-09-06 | -18.43 |
| 2004-09-03 | -16.24 |
| 2004-09-02 | -16.24 |
| 2004-09-01 | -16.24 |
| 2004-08-31 | -16.24 |
| 2004-08-30 | -16.24 |
| 2004-08-27 | -14.79 |
| 2004-08-26 | -15.51 |
| 2004-08-25 | -15.51 |
| 2004-08-24 | -15.51 |
| 2004-08-23 | -15.51 |
| 2004-08-20 | -15.51 |
| 2004-08-19 | -19.88 |
| 2004-08-18 | -19.88 |
| 2004-08-17 | -19.88 |
| 2004-08-16 | -19.88 |
| 2004-08-13 | -21.34 |
| 2004-08-12 | -21.34 |
| 2004-08-11 | -21.34 |
| 2004-08-10 | -21.34 |
| 2004-08-09 | -21.34 |
| 2004-08-06 | -18.48 |
| 2004-08-05 | -19.20 |
| 2004-08-04 | -20.63 |
| 2004-08-03 | -20.63 |
| 2004-08-02 | -20.63 |
| 2004-07-30 | -20.63 |
| 2004-07-29 | -17.77 |
| 2004-07-28 | -17.77 |
| 2004-07-27 | -17.77 |
| 2004-07-26 | -17.77 |
| 2004-07-23 | -17.77 |
| 2004-07-22 | -17.77 |
| 2004-07-21 | -17.77 |
| 2004-07-20 | -15.62 |
| 2004-07-19 | -14.19 |
| 2004-07-16 | -14.19 |
| 2004-07-15 | -14.19 |
| 2004-07-14 | -17.05 |
| 2004-07-13 | -17.05 |
| 2004-07-12 | -17.05 |
| 2004-07-09 | -17.05 |
| 2004-07-08 | -17.05 |
| 2004-07-07 | -15.62 |
| 2004-07-06 | -15.62 |
| 2004-07-05 | -15.62 |
| 2004-07-02 | -16.34 |
| 2004-06-30 | -17.05 |
| 2004-06-29 | -21.34 |
| 2004-06-28 | -22.77 |
| 2004-06-25 | -21.34 |
| 2004-06-24 | -21.34 |
| 2004-06-23 | -21.34 |
| 2004-06-21 | -19.91 |
| 2004-06-18 | -19.91 |
| 2004-06-17 | -19.91 |
| 2004-06-16 | -19.91 |
| 2004-06-15 | -19.91 |
| 2004-06-14 | -19.91 |
| 2004-06-11 | -19.91 |
| 2004-06-10 | -19.91 |
| 2004-06-09 | -19.91 |
| 2004-06-08 | -19.91 |
| 2004-06-07 | -19.91 |
| 2004-06-04 | -14.19 |
| 2004-06-03 | -14.19 |
| 2004-06-02 | -9.90 |
| 2004-06-01 | -12.76 |
| 2004-05-31 | -12.76 |
| 2004-05-28 | -14.19 |
| 2004-05-27 | -22.77 |
| 2004-05-25 | -22.77 |
| 2004-05-24 | -22.77 |
| 2004-05-21 | -24.92 |
| 2004-05-20 | -26.35 |
| 2004-05-19 | -21.34 |
| 2004-05-18 | -28.49 |
| 2004-05-17 | -27.78 |
| 2004-05-14 | -21.34 |
| 2004-05-13 | -15.62 |
| 2004-05-12 | -15.62 |
| 2004-05-11 | -17.05 |
| 2004-05-10 | -15.62 |
| 2004-05-07 | -14.91 |
| 2004-05-06 | -14.91 |
| 2004-05-05 | -14.91 |
| 2004-05-04 | -15.62 |
| 2004-05-03 | -14.91 |
| 2004-04-30 | -14.91 |
| 2004-04-29 | -14.91 |
| 2004-04-28 | -14.19 |
| 2004-04-27 | -14.19 |
| 2004-04-26 | -14.19 |
| 2004-04-23 | -10.62 |
| 2004-04-22 | -10.62 |
| 2004-04-21 | -13.48 |
| 2004-04-20 | -13.48 |
| 2004-04-19 | -9.90 |
| 2004-04-16 | -10.62 |
| 2004-04-15 | -12.05 |
| 2004-04-14 | -7.04 |
| 2004-04-13 | -9.19 |
| 2004-04-08 | -9.90 |
| 2004-04-07 | -9.19 |
| 2004-04-06 | -13.48 |
| 2004-04-02 | -12.76 |
| 2004-04-01 | -7.75 |
| 2004-03-31 | -0.60 |
| 2004-03-30 | -0.60 |
| 2004-03-29 | -0.60 |
| 2004-03-26 | -0.60 |
| 2004-03-25 | -3.46 |
| 2004-03-24 | -3.46 |
| 2004-03-23 | -3.46 |
| 2004-03-22 | -2.75 |
| 2004-03-19 | 0.11 |
| 2004-03-18 | 0.11 |
| 2004-03-17 | 0.11 |
| 2004-03-16 | 0.11 |
| 2004-03-15 | 1.54 |
| 2004-03-12 | -4.89 |
| 2004-03-11 | -1.32 |
| 2004-03-10 | 0.11 |
| 2004-03-09 | 0.81 |
| 2004-03-08 | 0.11 |
| 2004-03-05 | 1.51 |
| 2004-03-04 | -1.99 |
| 2004-03-03 | -2.69 |
| 2004-03-02 | -2.69 |
| 2004-03-01 | -1.29 |
| 2004-02-27 | 0.11 |
| 2004-02-26 | 1.51 |
| 2004-02-25 | -1.29 |
| 2004-02-24 | -0.59 |
| 2004-02-23 | 0.11 |
| 2004-02-20 | 0.11 |
| 2004-02-19 | 0.81 |
| 2004-02-18 | 2.21 |
| 2004-02-17 | 1.51 |
| 2004-02-16 | 2.21 |
| 2004-02-13 | 1.51 |
| 2004-02-12 | 0.11 |
| 2004-02-11 | 3.61 |
| 2004-02-10 | 2.91 |
| 2004-02-09 | 7.11 |
| 2004-02-06 | 0.11 |
| 2004-02-05 | -4.09 |
| 2004-02-04 | -4.79 |
| 2004-02-03 | -6.19 |
| 2004-02-02 | -8.99 |
| 2004-01-30 | -6.19 |
| 2004-01-29 | -6.19 |
| 2004-01-28 | -7.59 |
| 2004-01-27 | -4.79 |
| 2004-01-26 | -6.89 |
| 2004-01-21 | -3.39 |
| 2004-01-20 | -7.59 |
| 2004-01-19 | -8.99 |
| 2004-01-16 | -6.89 |
| 2004-01-15 | -6.89 |
| 2004-01-14 | -8.29 |
| 2004-01-13 | -4.79 |
| 2004-01-12 | -6.19 |
| 2004-01-09 | -5.49 |
| 2004-01-08 | -8.99 |
| 2004-01-07 | -3.39 |
| 2004-01-06 | -3.39 |
| 2004-01-05 | -8.99 |
| 2004-01-02 | -7.59 |
| 2003-12-31 | -11.09 |
| 2003-12-30 | -11.09 |
| 2003-12-29 | -12.49 |
| 2003-12-24 | -17.39 |
| 2003-12-23 | -13.89 |
| 2003-12-22 | -13.89 |
| 2003-12-19 | -11.09 |
| 2003-12-18 | -11.09 |
| 2003-12-17 | -11.09 |
| 2003-12-16 | -8.99 |
| 2003-12-15 | -8.99 |
| 2003-12-12 | -8.99 |
| 2003-12-11 | -9.69 |
| 2003-12-10 | -6.89 |
| 2003-12-09 | -6.89 |
| 2003-12-08 | -6.89 |
| 2003-12-05 | -11.09 |
| 2003-12-04 | -7.59 |
| 2003-12-03 | -6.19 |
| 2003-12-02 | -5.49 |
| 2003-12-01 | -5.49 |
| 2003-11-28 | -8.99 |
| 2003-11-27 | -8.99 |
| 2003-11-26 | -8.99 |
| 2003-11-25 | -10.39 |
| 2003-11-24 | -10.39 |
| 2003-11-21 | -8.99 |
| 2003-11-20 | -8.99 |
| 2003-11-19 | -7.59 |
| 2003-11-18 | -7.59 |
| 2003-11-17 | -4.79 |
| 2003-11-14 | -4.79 |
| 2003-11-13 | -8.29 |
| 2003-11-12 | -8.99 |
| 2003-11-11 | -8.99 |
| 2003-11-10 | -5.49 |
| 2003-11-07 | -6.19 |
| 2003-11-06 | -6.19 |
| 2003-11-05 | -4.79 |
| 2003-11-04 | -4.09 |
| 2003-11-03 | -2.69 |
| 2003-10-31 | -4.09 |
| 2003-10-30 | -4.09 |
| 2003-10-29 | -2.69 |
| 2003-10-28 | -1.99 |
| 2003-10-27 | -1.99 |
| 2003-10-24 | -1.29 |
| 2003-10-23 | -2.69 |
| 2003-10-22 | -1.99 |
| 2003-10-21 | -1.29 |
| 2003-10-20 | -1.99 |
| 2003-10-17 | 1.51 |
| 2003-10-16 | 0.81 |
| 2003-10-15 | 2.21 |
| 2003-10-14 | 2.91 |
| 2003-10-13 | 3.61 |
| 2003-10-10 | 5.01 |
| 2003-10-09 | 1.51 |
| 2003-10-08 | 0.81 |
| 2003-10-07 | 0.81 |
| 2003-10-06 | 0.81 |
| 2003-10-03 | -1.29 |
| 2003-10-02 | 1.51 |
| 2003-09-30 | -1.99 |
| 2003-09-29 | -1.29 |
| 2003-09-26 | 1.51 |
| 2003-09-25 | 1.51 |
| 2003-09-24 | 0.11 |
| 2003-09-23 | 2.91 |
| 2003-09-22 | 2.21 |
| 2003-09-19 | 3.61 |
| 2003-09-18 | 0.85 |
| 2003-09-17 | -1.91 |
| 2003-09-16 | -2.61 |
| 2003-09-15 | -3.30 |
| 2003-09-11 | -2.61 |
| 2003-09-10 | -3.30 |
| 2003-09-09 | -4.68 |
| 2003-09-08 | -3.30 |
| 2003-09-05 | -3.99 |
| 2003-09-04 | -1.91 |
| 2003-09-03 | 0.16 |
| 2003-09-02 | -4.68 |
| 2003-09-01 | -3.99 |
| 2003-08-29 | -4.68 |
| 2003-08-28 | -5.37 |
| 2003-08-27 | -2.61 |
| 2003-08-26 | -1.22 |
| 2003-08-25 | -1.22 |
| 2003-08-22 | 0.16 |
| 2003-08-21 | 0.16 |
| 2003-08-20 | 4.30 |
| 2003-08-19 | -3.30 |
| 2003-08-18 | -3.30 |
| 2003-08-15 | 0.16 |
| 2003-08-14 | -1.91 |
| 2003-08-13 | -1.22 |
| 2003-08-12 | -0.53 |
| 2003-08-11 | -2.61 |
| 2003-08-08 | -2.61 |
| 2003-08-07 | -1.91 |
| 2003-08-06 | -1.91 |
| 2003-08-05 | 0.85 |
| 2003-08-04 | 0.85 |
| 2003-08-01 | 0.16 |
| 2003-07-31 | 0.16 |
| 2003-07-30 | -2.61 |
| 2003-07-29 | -3.99 |
| 2003-07-28 | -4.68 |
| 2003-07-25 | -3.99 |
| 2003-07-24 | -2.61 |
| 2003-07-23 | -2.61 |
| 2003-07-22 | -1.91 |
| 2003-07-21 | -1.91 |
| 2003-07-18 | 0.16 |
| 2003-07-17 | 3.61 |
| 2003-07-16 | -1.22 |
| 2003-07-15 | -2.61 |
| 2003-07-14 | -1.91 |
| 2003-07-11 | -2.61 |
| 2003-07-10 | -2.61 |
| 2003-07-09 | -2.61 |
| 2003-07-08 | -2.61 |
| 2003-07-07 | -3.30 |
| 2003-07-04 | -5.37 |
| 2003-07-03 | -5.37 |
| 2003-07-02 | -4.68 |
| 2003-06-30 | -5.37 |
| 2003-06-27 | -5.37 |
| 2003-06-26 | -5.37 |
| 2003-06-25 | -4.68 |
| 2003-06-24 | -4.68 |
| 2003-06-23 | -4.68 |
| 2003-06-20 | -3.30 |
| 2003-06-19 | -1.91 |
| 2003-06-18 | 0.85 |
| 2003-06-17 | 8.45 |
| 2003-06-16 | 3.61 |
| 2003-06-13 | 0.16 |
| 2003-06-12 | 0.16 |
| 2003-06-11 | 5.68 |
| 2003-06-10 | 9.14 |
| 2003-06-09 | 9.14 |
| 2003-06-06 | 8.46 |
| 2003-06-05 | 7.78 |
| 2003-06-03 | 7.78 |
| 2003-06-02 | 8.46 |
| 2003-05-30 | 11.85 |
| 2003-05-29 | 11.85 |
| 2003-05-28 | 11.85 |
| 2003-05-27 | 11.85 |
| 2003-05-26 | 12.53 |
| 2003-05-23 | 12.53 |
| 2003-05-22 | 9.82 |
| 2003-05-21 | 9.82 |
| 2003-05-20 | 9.82 |
| 2003-05-19 | 11.85 |
| 2003-05-16 | 9.14 |
| 2003-05-15 | 7.78 |
| 2003-05-14 | 12.53 |
| 2003-05-13 | 12.53 |
| 2003-05-12 | 12.53 |
| 2003-05-09 | 8.46 |
| 2003-05-07 | 8.46 |
| 2003-05-06 | 12.53 |
| 2003-05-05 | 12.53 |
| 2003-05-02 | 12.53 |
| 2003-04-30 | 12.53 |
| 2003-04-29 | 8.46 |
| 2003-04-28 | 8.46 |
| 2003-04-25 | 8.46 |
| 2003-04-24 | 8.46 |
| 2003-04-23 | 10.49 |
| 2003-04-22 | 10.49 |
| 2003-04-17 | 8.46 |
| 2003-04-16 | 8.46 |
| 2003-04-15 | 8.46 |
| 2003-04-14 | 8.46 |
| 2003-04-11 | 9.82 |
| 2003-04-10 | 8.46 |
| 2003-04-09 | 11.17 |
| 2003-04-08 | 13.88 |
| 2003-04-07 | 8.46 |
| 2003-04-04 | 8.46 |
| 2003-04-03 | 8.46 |
| 2003-04-02 | 9.14 |
| 2003-04-01 | 9.14 |
| 2003-03-31 | 8.46 |
| 2003-03-28 | 10.49 |
| 2003-03-27 | 10.49 |
| 2003-03-26 | 10.49 |
| 2003-03-25 | 10.49 |
| 2003-03-24 | 10.49 |
| 2003-03-21 | 13.88 |
| 2003-03-20 | 12.53 |
| 2003-03-19 | 12.53 |
| 2003-03-18 | 12.53 |
| 2003-03-17 | 13.88 |
| 2003-03-14 | 13.88 |
| 2003-03-13 | 12.53 |
| 2003-03-12 | 12.53 |
| 2003-03-11 | 11.17 |
| 2003-03-10 | 12.53 |
| 2003-03-07 | 11.85 |
| 2003-03-06 | 12.53 |
| 2003-03-05 | 18.63 |
| 2003-03-04 | 20.66 |
| 2003-03-03 | 18.63 |
| 2003-02-28 | 9.82 |
| 2003-02-27 | 6.43 |
| 2003-02-26 | 4.39 |
| 2003-02-25 | 4.39 |
| 2003-02-24 | 4.39 |
| 2003-02-21 | 5.07 |
| 2003-02-20 | 7.78 |
| 2003-02-19 | 7.10 |
| 2003-02-18 | 7.10 |
| 2003-02-17 | 10.49 |
| 2003-02-14 | 9.14 |
| 2003-02-13 | 3.04 |
| 2003-02-12 | 3.04 |
| 2003-02-11 | 5.75 |
| 2003-02-10 | -0.35 |
| 2003-02-07 | -1.71 |
| 2003-02-06 | -1.71 |
| 2003-02-05 | -3.06 |
| 2003-02-04 | -6.45 |
| 2003-01-30 | -6.45 |
| 2003-01-29 | -13.91 |
| 2003-01-28 | -16.62 |
| 2003-01-27 | -16.62 |
| 2003-01-24 | -15.27 |
| 2003-01-23 | -13.91 |
| 2003-01-22 | -13.91 |
| 2003-01-21 | -15.27 |
| 2003-01-20 | -13.23 |
| 2003-01-17 | -11.88 |
| 2003-01-16 | -9.84 |
| 2003-01-15 | -11.88 |
| 2003-01-14 | -11.88 |
| 2003-01-13 | -13.23 |
| 2003-01-10 | -15.94 |
| 2003-01-09 | -18.66 |
| 2003-01-08 | -30.86 |
| 2003-01-07 | -39.67 |
| 2003-01-06 | -39.67 |
| 2003-01-03 | -39.67 |
| 2003-01-02 | -39.67 |
| 2002-12-31 | -39.67 |
| 2002-12-30 | -39.67 |
| 2002-12-27 | -38.99 |
| 2002-12-24 | -38.99 |
| 2002-12-23 | -40.35 |
| 2002-12-20 | -40.35 |
| 2002-12-19 | -40.35 |
| 2002-12-18 | -40.35 |
| 2002-12-17 | -40.35 |
| 2002-12-16 | -45.77 |
| 2002-12-13 | -45.77 |
| 2002-12-12 | -45.77 |
| 2002-12-11 | -44.41 |
| 2002-12-10 | -49.16 |
| 2002-12-09 | -53.23 |
| 2002-12-06 | -53.23 |
| 2002-12-05 | -50.52 |
| 2002-12-04 | -50.52 |
| 2002-12-03 | -50.52 |
| 2002-12-02 | -50.52 |
| 2002-11-29 | -51.19 |
| 2002-11-28 | -51.19 |
| 2002-11-27 | -51.87 |
| 2002-11-26 | -52.55 |
| 2002-11-25 | -52.55 |
| 2002-11-22 | -49.84 |
| 2002-11-21 | -48.48 |
| 2002-11-20 | -51.19 |
| 2002-11-19 | -49.16 |
| 2002-11-18 | -49.16 |
| 2002-11-15 | -49.16 |
| 2002-11-14 | -49.16 |
| 2002-11-13 | -52.55 |
| 2002-11-12 | -47.80 |
| 2002-11-11 | -47.80 |
| 2002-11-08 | -47.80 |
| 2002-11-07 | -47.80 |
| 2002-11-06 | -47.80 |
| 2002-11-05 | -47.80 |
| 2002-11-04 | -47.80 |
| 2002-11-01 | -47.80 |
| 2002-10-31 | -47.80 |
| 2002-10-30 | -47.80 |
| 2002-10-29 | -47.80 |
| 2002-10-28 | -47.80 |
| 2002-10-25 | -43.74 |
| 2002-10-24 | -43.74 |
| 2002-10-23 | -43.74 |
| 2002-10-22 | -43.74 |
| 2002-10-21 | -43.74 |
| 2002-10-18 | -43.74 |
| 2002-10-17 | -43.74 |
| 2002-10-16 | -43.74 |
| 2002-10-15 | -43.74 |
| 2002-10-11 | -43.74 |
| 2002-10-10 | -43.74 |
| 2002-10-09 | -43.74 |
| 2002-10-08 | -43.74 |
| 2002-10-07 | -43.74 |
| 2002-10-04 | -43.74 |
| 2002-10-03 | -43.74 |
| 2002-10-02 | -43.74 |
| 2002-09-30 | -43.74 |
| 2002-09-27 | -43.74 |
| 2002-09-26 | -43.74 |
| 2002-09-25 | -44.40 |
| 2002-09-24 | -44.40 |
| 2002-09-23 | -45.06 |
| 2002-09-20 | -45.06 |
| 2002-09-19 | -43.74 |
| 2002-09-18 | -47.05 |
| 2002-09-17 | -47.05 |
| 2002-09-16 | -47.05 |
| 2002-09-13 | -47.05 |
| 2002-09-12 | -47.05 |
| 2002-09-11 | -47.05 |
| 2002-09-10 | -47.05 |
| 2002-09-09 | -47.05 |
| 2002-09-06 | -43.74 |
| 2002-09-05 | -43.74 |
| 2002-09-04 | -43.74 |
| 2002-09-03 | -43.74 |
| 2002-09-02 | -43.74 |
| 2002-08-30 | -43.74 |
| 2002-08-29 | -43.74 |
| 2002-08-28 | -41.75 |
| 2002-08-27 | -41.75 |
| 2002-08-26 | -40.43 |
| 2002-08-23 | -40.43 |
| 2002-08-22 | -40.43 |
| 2002-08-21 | -40.43 |
| 2002-08-20 | -40.43 |
| 2002-08-19 | -40.43 |
| 2002-08-16 | -40.43 |
| 2002-08-15 | -40.43 |
| 2002-08-14 | -40.43 |
| 2002-08-13 | -40.43 |
| 2002-08-12 | -37.78 |
| 2002-08-09 | -37.78 |
| 2002-08-08 | -37.78 |
| 2002-08-07 | -37.78 |
| 2002-08-06 | -37.78 |
| 2002-08-05 | -37.78 |
| 2002-08-02 | -37.78 |
| 2002-08-01 | -37.78 |
| 2002-07-31 | -37.78 |
| 2002-07-30 | -37.78 |
| 2002-07-29 | -37.12 |
| 2002-07-26 | -37.12 |
| 2002-07-25 | -37.12 |
| 2002-07-24 | -37.12 |
| 2002-07-23 | -37.12 |
| 2002-07-22 | -37.12 |
| 2002-07-19 | -37.12 |
| 2002-07-18 | -33.81 |
| 2002-07-17 | -33.15 |
| 2002-07-16 | -33.15 |
| 2002-07-15 | -33.15 |
| 2002-07-12 | -33.15 |
| 2002-07-11 | -33.15 |
| 2002-07-10 | -33.15 |
| 2002-07-09 | -33.15 |
| 2002-07-08 | -33.15 |
| 2002-07-05 | -33.15 |
| 2002-07-04 | -33.15 |
| 2002-07-03 | -33.15 |
| 2002-07-02 | -33.15 |
| 2002-06-28 | -33.15 |
| 2002-06-27 | -33.15 |
| 2002-06-26 | -33.15 |
| 2002-06-25 | -32.48 |
| 2002-06-24 | -32.48 |
| 2002-06-21 | -31.16 |
| 2002-06-20 | -31.16 |
| 2002-06-19 | -29.84 |
| 2002-06-18 | -25.86 |
| 2002-06-17 | -25.86 |
| 2002-06-14 | -25.86 |
| 2002-06-13 | -25.86 |
| 2002-06-12 | -26.53 |
| 2002-06-11 | -25.86 |
| 2002-06-10 | -25.86 |
| 2002-06-07 | -23.88 |
| 2002-06-06 | -23.88 |
| 2002-06-05 | -23.88 |
| 2002-06-04 | -23.88 |
| 2002-06-03 | -23.88 |
| 2002-05-31 | -23.88 |
| 2002-05-30 | -20.57 |
| 2002-05-29 | -23.88 |
| 2002-05-28 | -29.84 |
| 2002-05-27 | -32.48 |
| 2002-05-24 | -32.48 |
| 2002-05-23 | -32.48 |
| 2002-05-22 | -31.16 |
| 2002-05-21 | -31.16 |
| 2002-05-17 | -31.16 |
| 2002-05-16 | -30.50 |
| 2002-05-15 | -36.46 |
| 2002-05-14 | -39.77 |
| 2002-05-13 | -39.77 |
| 2002-05-10 | -42.41 |
| 2002-05-09 | -43.74 |
| 2002-05-08 | -43.07 |
| 2002-05-07 | -44.40 |
| 2002-05-06 | -44.40 |
| 2002-05-03 | -45.72 |
| 2002-05-02 | -45.72 |
| 2002-04-30 | -45.72 |
| 2002-04-29 | -46.38 |
| 2002-04-26 | -46.38 |
| 2002-04-25 | -44.40 |
| 2002-04-24 | -48.37 |
| 2002-04-23 | -53.00 |
| 2002-04-22 | -53.67 |
| 2002-04-19 | -53.67 |
| 2002-04-18 | -54.99 |
| 2002-04-17 | -56.98 |
| 2002-04-16 | -55.65 |
| 2002-04-15 | -53.67 |
| 2002-04-12 | -54.99 |
| 2002-04-11 | -52.34 |
| 2002-04-10 | -52.34 |
| 2002-04-09 | -51.02 |
| 2002-04-08 | -50.36 |
| 2002-04-04 | -51.02 |
| 2002-04-03 | -51.02 |
| 2002-04-02 | -47.05 |
| 2002-03-28 | -47.05 |
| 2002-03-27 | -43.07 |
| 2002-03-26 | -42.41 |
| 2002-03-25 | -43.07 |
| 2002-03-22 | -43.07 |
| 2002-03-21 | -43.07 |
| 2002-03-20 | -42.41 |
| 2002-03-19 | -43.07 |
| 2002-03-18 | -42.41 |
| 2002-03-15 | -43.07 |
| 2002-03-14 | -43.07 |
| 2002-03-13 | -43.07 |
| 2002-03-12 | -44.40 |
| 2002-03-11 | -45.06 |
| 2002-03-08 | -45.06 |
| 2002-03-07 | -45.06 |
| 2002-03-06 | -47.71 |
| 2002-03-05 | -49.03 |
| 2002-03-04 | -49.03 |
| 2002-03-01 | -50.36 |
| 2002-02-28 | -50.36 |
| 2002-02-27 | -50.36 |
| 2002-02-26 | -50.36 |
| 2002-02-25 | -50.36 |
| 2002-02-22 | -50.36 |
| 2002-02-21 | -50.36 |
| 2002-02-20 | -49.03 |
| 2002-02-19 | -49.69 |
| 2002-02-18 | -47.05 |
| 2002-02-15 | -47.05 |
| 2002-02-11 | -47.05 |
| 2002-02-08 | -47.05 |
| 2002-02-07 | -47.05 |
| 2002-02-06 | -47.05 |
| 2002-02-05 | -47.05 |
| 2002-02-04 | -49.03 |
| 2002-02-01 | -49.03 |
| 2002-01-31 | -49.03 |
| 2002-01-30 | -49.03 |
| 2002-01-29 | -49.03 |
| 2002-01-28 | -49.03 |
| 2002-01-25 | -49.03 |
| 2002-01-24 | -49.03 |
| 2002-01-23 | -49.03 |
| 2002-01-22 | -43.74 |
| 2002-01-21 | -43.74 |
| 2002-01-18 | -43.74 |
| 2002-01-17 | -43.74 |
| 2002-01-16 | -43.74 |
| 2002-01-15 | -43.74 |
| 2002-01-14 | -43.74 |
| 2002-01-11 | -43.74 |
| 2002-01-10 | -43.74 |
| 2002-01-09 | -45.72 |
| 2002-01-08 | -45.72 |
| 2002-01-07 | -45.72 |
| 2002-01-04 | -45.72 |
| 2002-01-03 | -44.40 |
| 2002-01-02 | -42.41 |
| 2001-12-31 | -42.41 |
| 2001-12-28 | -42.41 |
| 2001-12-27 | -42.41 |
| 2001-12-24 | -42.41 |
| 2001-12-21 | -44.40 |
| 2001-12-20 | -44.40 |
| 2001-12-19 | -44.40 |
| 2001-12-18 | -44.40 |
| 2001-12-17 | -44.40 |
| 2001-12-14 | -45.06 |
| 2001-12-13 | -45.06 |
| 2001-12-12 | -40.43 |
| 2001-12-11 | -37.78 |
| 2001-12-10 | -38.44 |
| 2001-12-07 | -37.78 |
| 2001-12-06 | -37.78 |
| 2001-12-05 | -35.79 |
| 2001-12-04 | -37.12 |
| 2001-12-03 | -39.10 |
| 2001-11-30 | -37.12 |
| 2001-11-29 | -37.12 |
| 2001-11-28 | -36.46 |
| 2001-11-27 | -33.81 |
| 2001-11-26 | -33.81 |
| 2001-11-23 | -33.81 |
| 2001-11-22 | -33.81 |
| 2001-11-21 | -33.81 |
| 2001-11-20 | -33.81 |
| 2001-11-19 | -33.81 |
| 2001-11-16 | -33.81 |
| 2001-11-15 | -33.15 |
| 2001-11-14 | -33.15 |
| 2001-11-13 | -33.15 |
| 2001-11-12 | -33.15 |
| 2001-11-09 | -33.15 |
| 2001-11-08 | -33.81 |
| 2001-11-07 | -33.81 |
| 2001-11-06 | -33.81 |
| 2001-11-05 | -33.81 |
| 2001-11-02 | -33.15 |
| 2001-11-01 | -33.15 |
| 2001-10-31 | -33.15 |
| 2001-10-30 | -33.15 |
| 2001-10-29 | -33.15 |
| 2001-10-26 | -33.15 |
| 2001-10-24 | -33.81 |
| 2001-10-23 | -33.81 |
| 2001-10-22 | -33.81 |
| 2001-10-19 | -33.81 |
| 2001-10-18 | -33.81 |
| 2001-10-17 | -33.81 |
| 2001-10-16 | -33.81 |
| 2001-10-15 | -30.50 |
| 2001-10-12 | -30.50 |
| 2001-10-11 | -30.50 |
| 2001-10-10 | -30.50 |
| 2001-10-09 | -30.50 |
| 2001-10-08 | -30.50 |
| 2001-10-05 | -30.50 |
| 2001-10-04 | -30.50 |
| 2001-10-03 | -30.50 |
| 2001-09-28 | -30.50 |
| 2001-09-27 | -30.50 |
| 2001-09-26 | -30.50 |
| 2001-09-25 | -32.48 |
| 2001-09-24 | -32.48 |
| 2001-09-21 | -33.15 |
| 2001-09-20 | -27.19 |
| 2001-09-19 | -27.19 |
| 2001-09-18 | -27.19 |
| 2001-09-17 | -27.19 |
| 2001-09-14 | -27.19 |
| 2001-09-13 | -27.19 |
| 2001-09-12 | -27.19 |
| 2001-09-11 | -27.19 |
| 2001-09-10 | -27.19 |
| 2001-09-07 | -25.86 |
| 2001-09-06 | -23.22 |
| 2001-09-05 | -22.56 |
| 2001-09-04 | -22.56 |
| 2001-09-03 | -23.22 |
| 2001-08-31 | -20.57 |
| 2001-08-30 | -20.57 |
| 2001-08-29 | -7.99 |
| 2001-08-28 | -7.99 |
| 2001-08-27 | -7.99 |
| 2001-08-24 | -7.99 |
| 2001-08-23 | 1.27 |
| 2001-08-22 | 1.27 |
| 2001-08-21 | 1.27 |
| 2001-08-20 | 1.27 |
| 2001-08-17 | 1.27 |
| 2001-08-16 | 0.61 |
| 2001-08-15 | 0.61 |
| 2001-08-14 | 1.27 |
| 2001-08-13 | 1.27 |
| 2001-08-10 | 4.58 |
| 2001-08-09 | 4.58 |
| 2001-08-08 | 4.58 |
| 2001-08-07 | 4.58 |
| 2001-08-06 | 4.58 |
| 2001-08-03 | 5.91 |
| 2001-08-02 | 5.91 |
| 2001-08-01 | 5.91 |
| 2001-07-31 | 5.91 |
| 2001-07-30 | 5.91 |
| 2001-07-27 | 5.91 |
| 2001-07-26 | 5.91 |
| 2001-07-24 | 5.91 |
| 2001-07-23 | 5.91 |
| 2001-07-20 | 5.91 |
| 2001-07-19 | 5.91 |
| 2001-07-18 | 5.91 |
| 2001-07-17 | 5.91 |
| 2001-07-16 | 5.91 |
| 2001-07-13 | 5.91 |
| 2001-07-12 | 5.91 |
| 2001-07-11 | 5.91 |
| 2001-07-10 | 5.91 |
| 2001-07-09 | 5.91 |
| 2001-07-05 | 5.91 |
| 2001-07-04 | 5.91 |
| 2001-07-03 | 5.91 |
| 2001-06-29 | 5.91 |
| 2001-06-28 | 5.91 |
| 2001-06-27 | 5.91 |
| 2001-06-26 | 5.91 |
| 2001-06-22 | 5.91 |
| 2001-06-21 | 5.91 |
| 2001-06-20 | 5.91 |
| 2001-06-19 | 5.91 |
| 2001-06-18 | 5.91 |
| 2001-06-15 | 5.91 |
| 2001-06-14 | 5.91 |
| 2001-06-13 | 5.91 |
| 2001-06-12 | 5.91 |
| 2001-06-11 | 5.91 |
| 2001-06-08 | 5.91 |
| 2001-06-07 | 5.91 |
| 2001-06-06 | 5.91 |
| 2001-06-05 | 5.91 |
| 2001-06-04 | 5.91 |
| 2001-06-01 | 5.91 |
| 2001-05-31 | 3.26 |
| 2001-05-30 | 3.26 |
| 2001-05-29 | 3.26 |
| 2001-05-28 | 3.26 |
| 2001-05-25 | 3.26 |
| 2001-05-24 | 3.26 |
| 2001-05-23 | 3.26 |
| 2001-05-22 | 5.91 |
| 2001-05-21 | 5.91 |
| 2001-05-18 | 5.91 |
| 2001-05-17 | 6.57 |
| 2001-05-16 | 6.57 |
| 2001-05-15 | 4.58 |
| 2001-05-14 | 4.58 |
| 2001-05-11 | 4.58 |
| 2001-05-10 | 4.58 |
| 2001-05-09 | 4.58 |
| 2001-05-08 | 4.58 |
| 2001-05-07 | 4.58 |
| 2001-05-04 | 3.92 |
| 2001-05-03 | 3.26 |
| 2001-05-02 | 2.60 |
| 2001-04-27 | 1.27 |
| 2001-04-26 | -0.64 |
| 2001-04-25 | -0.64 |
| 2001-04-24 | 1.91 |
| 2001-04-23 | 1.91 |
| 2001-04-20 | 1.91 |
| 2001-04-19 | 3.18 |
| 2001-04-18 | 0.64 |
| 2001-04-17 | 3.18 |
| 2001-04-12 | 3.18 |
| 2001-04-11 | 3.18 |
| 2001-04-10 | 1.91 |
| 2001-04-09 | 1.91 |
| 2001-04-06 | 3.18 |
| 2001-04-04 | 3.18 |
| 2001-04-03 | 3.18 |
| 2001-04-02 | 1.91 |
| 2001-03-30 | 0.64 |
| 2001-03-29 | 1.91 |
| 2001-03-28 | 1.91 |
| 2001-03-27 | 1.91 |
| 2001-03-26 | 3.18 |
| 2001-03-23 | 1.91 |
| 2001-03-22 | 2.55 |
| 2001-03-21 | 2.55 |
| 2001-03-20 | 2.55 |
| 2001-03-19 | 2.55 |
| 2001-03-16 | 3.18 |
| 2001-03-15 | 3.18 |
| 2001-03-14 | 3.18 |
| 2001-03-13 | 3.18 |
| 2001-03-12 | 3.18 |
| 2001-03-09 | 3.18 |
| 2001-03-08 | 3.82 |
| 2001-03-07 | 4.46 |
| 2001-03-06 | 4.46 |
| 2001-03-05 | 3.18 |
| 2001-03-02 | 3.18 |
| 2001-03-01 | 3.18 |
| 2001-02-28 | 4.46 |
| 2001-02-27 | 1.91 |
| 2001-02-26 | 1.91 |
| 2001-02-23 | 1.91 |
| 2001-02-22 | 1.91 |
| 2001-02-21 | 1.91 |
| 2001-02-20 | 1.91 |
| 2001-02-19 | 1.91 |
| 2001-02-16 | -1.27 |
| 2001-02-15 | 1.91 |
| 2001-02-14 | 3.18 |
| 2001-02-13 | 0.00 |
Webb-site Database - Powered By Linux Group