Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08331 | 2006-05-16 | 2011-03-08 | 2011-03-09 | |
| HK Main | 01057 | 2011-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1057 % |
|---|---|
| 2026-02-16 | 548.09 |
| 2026-02-13 | 560.42 |
| 2026-02-12 | 521.18 |
| 2026-02-11 | 518.94 |
| 2026-02-10 | 529.03 |
| 2026-02-09 | 551.45 |
| 2026-02-06 | 521.18 |
| 2026-02-05 | 514.45 |
| 2026-02-04 | 527.91 |
| 2026-02-03 | 527.91 |
| 2026-02-02 | 509.97 |
| 2026-01-30 | 524.54 |
| 2026-01-29 | 531.27 |
| 2026-01-28 | 545.85 |
| 2026-01-27 | 560.42 |
| 2026-01-26 | 562.67 |
| 2026-01-23 | 610.88 |
| 2026-01-22 | 546.97 |
| 2026-01-21 | 541.36 |
| 2026-01-20 | 543.60 |
| 2026-01-19 | 541.36 |
| 2026-01-16 | 530.15 |
| 2026-01-15 | 573.88 |
| 2026-01-14 | 551.45 |
| 2026-01-13 | 579.48 |
| 2026-01-12 | 559.30 |
| 2026-01-09 | 534.63 |
| 2026-01-08 | 571.64 |
| 2026-01-07 | 558.18 |
| 2026-01-06 | 596.30 |
| 2026-01-05 | 472.96 |
| 2026-01-02 | 455.02 |
| 2025-12-31 | 450.54 |
| 2025-12-30 | 446.05 |
| 2025-12-29 | 516.69 |
| 2025-12-24 | 447.18 |
| 2025-12-23 | 430.36 |
| 2025-12-22 | 446.05 |
| 2025-12-19 | 470.72 |
| 2025-12-18 | 416.90 |
| 2025-12-17 | 414.66 |
| 2025-12-16 | 410.17 |
| 2025-12-15 | 351.87 |
| 2025-12-12 | 346.26 |
| 2025-12-11 | 339.53 |
| 2025-12-10 | 346.26 |
| 2025-12-09 | 347.38 |
| 2025-12-08 | 356.35 |
| 2025-12-05 | 355.23 |
| 2025-12-04 | 346.26 |
| 2025-12-03 | 344.02 |
| 2025-12-02 | 351.87 |
| 2025-12-01 | 354.11 |
| 2025-11-28 | 355.23 |
| 2025-11-27 | 352.99 |
| 2025-11-26 | 354.11 |
| 2025-11-25 | 356.35 |
| 2025-11-24 | 347.38 |
| 2025-11-21 | 341.78 |
| 2025-11-20 | 346.26 |
| 2025-11-19 | 358.60 |
| 2025-11-18 | 363.08 |
| 2025-11-17 | 379.90 |
| 2025-11-14 | 405.69 |
| 2025-11-13 | 419.14 |
| 2025-11-12 | 421.39 |
| 2025-11-11 | 432.60 |
| 2025-11-10 | 421.39 |
| 2025-11-07 | 428.11 |
| 2025-11-06 | 433.72 |
| 2025-11-05 | 429.24 |
| 2025-11-04 | 432.60 |
| 2025-11-03 | 441.57 |
| 2025-10-31 | 443.81 |
| 2025-10-30 | 434.84 |
| 2025-10-28 | 449.42 |
| 2025-10-27 | 442.69 |
| 2025-10-24 | 441.57 |
| 2025-10-23 | 434.84 |
| 2025-10-22 | 424.75 |
| 2025-10-21 | 425.87 |
| 2025-10-20 | 437.08 |
| 2025-10-17 | 432.60 |
| 2025-10-16 | 466.24 |
| 2025-10-15 | 457.27 |
| 2025-10-14 | 428.11 |
| 2025-10-13 | 451.66 |
| 2025-10-10 | 455.02 |
| 2025-10-09 | 469.60 |
| 2025-10-08 | 472.96 |
| 2025-10-06 | 468.48 |
| 2025-10-03 | 475.21 |
| 2025-10-02 | 476.33 |
| 2025-09-30 | 481.93 |
| 2025-09-29 | 480.81 |
| 2025-09-26 | 479.69 |
| 2025-09-25 | 471.84 |
| 2025-09-24 | 485.30 |
| 2025-09-23 | 525.66 |
| 2025-09-22 | 457.27 |
| 2025-09-19 | 453.90 |
| 2025-09-18 | 475.21 |
| 2025-09-17 | 493.15 |
| 2025-09-16 | 479.69 |
| 2025-09-15 | 502.12 |
| 2025-09-12 | 438.21 |
| 2025-09-11 | 444.93 |
| 2025-09-10 | 444.93 |
| 2025-09-09 | 441.57 |
| 2025-09-08 | 450.54 |
| 2025-09-05 | 440.45 |
| 2025-09-04 | 423.63 |
| 2025-09-03 | 422.51 |
| 2025-09-02 | 443.81 |
| 2025-09-01 | 443.81 |
| 2025-08-29 | 443.81 |
| 2025-08-28 | 472.96 |
| 2025-08-27 | 484.18 |
| 2025-08-26 | 534.63 |
| 2025-08-25 | 535.76 |
| 2025-08-22 | 507.72 |
| 2025-08-21 | 504.36 |
| 2025-08-20 | 515.57 |
| 2025-08-19 | 508.85 |
| 2025-08-18 | 505.48 |
| 2025-08-15 | 494.27 |
| 2025-08-14 | 486.42 |
| 2025-08-13 | 488.66 |
| 2025-08-12 | 484.18 |
| 2025-08-11 | 487.54 |
| 2025-08-08 | 468.48 |
| 2025-08-07 | 479.69 |
| 2025-08-06 | 488.66 |
| 2025-08-05 | 488.66 |
| 2025-08-04 | 481.93 |
| 2025-08-01 | 469.60 |
| 2025-07-31 | 480.81 |
| 2025-07-30 | 496.51 |
| 2025-07-29 | 496.51 |
| 2025-07-28 | 505.48 |
| 2025-07-25 | 541.36 |
| 2025-07-24 | 561.54 |
| 2025-07-23 | 557.06 |
| 2025-07-22 | 585.09 |
| 2025-07-21 | 567.15 |
| 2025-07-18 | 535.76 |
| 2025-07-17 | 531.27 |
| 2025-07-16 | 513.33 |
| 2025-07-15 | 489.78 |
| 2025-07-14 | 535.76 |
| 2025-07-11 | 531.27 |
| 2025-07-10 | 515.57 |
| 2025-07-09 | 520.06 |
| 2025-07-08 | 511.09 |
| 2025-07-07 | 497.63 |
| 2025-07-04 | 509.97 |
| 2025-07-03 | 511.09 |
| 2025-07-02 | 499.88 |
| 2025-06-30 | 505.48 |
| 2025-06-27 | 485.30 |
| 2025-06-26 | 479.69 |
| 2025-06-25 | 524.54 |
| 2025-06-24 | 610.88 |
| 2025-06-23 | 443.81 |
| 2025-06-20 | 425.87 |
| 2025-06-19 | 432.60 |
| 2025-06-18 | 442.69 |
| 2025-06-17 | 456.15 |
| 2025-06-16 | 422.51 |
| 2025-06-13 | 400.08 |
| 2025-06-12 | 430.36 |
| 2025-06-11 | 440.45 |
| 2025-06-10 | 421.39 |
| 2025-06-09 | 455.02 |
| 2025-06-06 | 449.42 |
| 2025-06-05 | 497.63 |
| 2025-06-04 | 483.06 |
| 2025-06-03 | 480.81 |
| 2025-06-02 | 463.99 |
| 2025-05-30 | 476.33 |
| 2025-05-29 | 522.30 |
| 2025-05-28 | 469.06 |
| 2025-05-27 | 467.96 |
| 2025-05-26 | 485.67 |
| 2025-05-23 | 440.28 |
| 2025-05-22 | 395.99 |
| 2025-05-21 | 399.31 |
| 2025-05-20 | 397.10 |
| 2025-05-19 | 388.24 |
| 2025-05-16 | 369.42 |
| 2025-05-15 | 359.46 |
| 2025-05-14 | 381.60 |
| 2025-05-13 | 382.71 |
| 2025-05-12 | 363.89 |
| 2025-05-09 | 351.71 |
| 2025-05-08 | 350.60 |
| 2025-05-07 | 331.78 |
| 2025-05-06 | 310.74 |
| 2025-05-02 | 266.46 |
| 2025-04-30 | 268.67 |
| 2025-04-29 | 260.92 |
| 2025-04-28 | 256.49 |
| 2025-04-25 | 259.82 |
| 2025-04-24 | 262.03 |
| 2025-04-23 | 299.67 |
| 2025-04-22 | 235.46 |
| 2025-04-17 | 213.32 |
| 2025-04-16 | 215.53 |
| 2025-04-15 | 228.82 |
| 2025-04-14 | 229.92 |
| 2025-04-11 | 217.75 |
| 2025-04-10 | 213.32 |
| 2025-04-09 | 200.03 |
| 2025-04-08 | 191.17 |
| 2025-04-07 | 181.21 |
| 2025-04-03 | 252.07 |
| 2025-04-02 | 264.24 |
| 2025-04-01 | 265.35 |
| 2025-03-31 | 270.89 |
| 2025-03-28 | 295.24 |
| 2025-03-27 | 308.53 |
| 2025-03-26 | 322.92 |
| 2025-03-25 | 315.17 |
| 2025-03-24 | 321.82 |
| 2025-03-21 | 326.24 |
| 2025-03-20 | 353.92 |
| 2025-03-19 | 331.78 |
| 2025-03-18 | 314.07 |
| 2025-03-17 | 309.64 |
| 2025-03-14 | 308.53 |
| 2025-03-13 | 293.03 |
| 2025-03-12 | 297.46 |
| 2025-03-11 | 297.46 |
| 2025-03-10 | 307.42 |
| 2025-03-07 | 306.32 |
| 2025-03-06 | 295.24 |
| 2025-03-05 | 285.28 |
| 2025-03-04 | 281.96 |
| 2025-03-03 | 286.39 |
| 2025-02-28 | 278.64 |
| 2025-02-27 | 306.32 |
| 2025-02-26 | 302.99 |
| 2025-02-25 | 294.14 |
| 2025-02-24 | 289.71 |
| 2025-02-21 | 300.78 |
| 2025-02-20 | 291.92 |
| 2025-02-19 | 291.92 |
| 2025-02-18 | 270.89 |
| 2025-02-17 | 275.32 |
| 2025-02-14 | 274.21 |
| 2025-02-13 | 256.49 |
| 2025-02-12 | 277.53 |
| 2025-02-11 | 265.35 |
| 2025-02-10 | 287.49 |
| 2025-02-07 | 268.67 |
| 2025-02-06 | 262.03 |
| 2025-02-05 | 232.14 |
| 2025-02-04 | 234.35 |
| 2025-02-03 | 226.60 |
| 2025-01-28 | 228.82 |
| 2025-01-27 | 232.14 |
| 2025-01-24 | 225.50 |
| 2025-01-23 | 218.85 |
| 2025-01-22 | 215.53 |
| 2025-01-21 | 224.39 |
| 2025-01-20 | 211.10 |
| 2025-01-17 | 210.00 |
| 2025-01-16 | 208.89 |
| 2025-01-15 | 207.78 |
| 2025-01-14 | 214.42 |
| 2025-01-13 | 200.03 |
| 2025-01-10 | 202.25 |
| 2025-01-09 | 196.71 |
| 2025-01-08 | 195.60 |
| 2025-01-07 | 203.35 |
| 2025-01-06 | 198.92 |
| 2025-01-03 | 196.71 |
| 2025-01-02 | 207.78 |
| 2024-12-31 | 224.39 |
| 2024-12-30 | 225.50 |
| 2024-12-27 | 226.60 |
| 2024-12-24 | 224.39 |
| 2024-12-23 | 219.96 |
| 2024-12-20 | 228.82 |
| 2024-12-19 | 229.92 |
| 2024-12-18 | 232.14 |
| 2024-12-17 | 229.92 |
| 2024-12-16 | 234.35 |
| 2024-12-13 | 243.21 |
| 2024-12-12 | 257.60 |
| 2024-12-11 | 254.28 |
| 2024-12-10 | 250.96 |
| 2024-12-09 | 260.92 |
| 2024-12-06 | 249.85 |
| 2024-12-05 | 244.32 |
| 2024-12-04 | 245.42 |
| 2024-12-03 | 253.17 |
| 2024-12-02 | 253.17 |
| 2024-11-29 | 242.10 |
| 2024-11-28 | 229.92 |
| 2024-11-27 | 239.89 |
| 2024-11-26 | 234.35 |
| 2024-11-25 | 240.99 |
| 2024-11-22 | 236.57 |
| 2024-11-21 | 256.49 |
| 2024-11-20 | 274.21 |
| 2024-11-19 | 267.57 |
| 2024-11-18 | 260.92 |
| 2024-11-15 | 257.60 |
| 2024-11-14 | 259.82 |
| 2024-11-13 | 289.71 |
| 2024-11-12 | 299.67 |
| 2024-11-11 | 317.39 |
| 2024-11-08 | 318.49 |
| 2024-11-07 | 314.07 |
| 2024-11-06 | 301.89 |
| 2024-11-05 | 314.07 |
| 2024-11-04 | 305.21 |
| 2024-11-01 | 262.03 |
| 2024-10-31 | 278.64 |
| 2024-10-30 | 268.67 |
| 2024-10-29 | 264.24 |
| 2024-10-28 | 275.32 |
| 2024-10-25 | 279.74 |
| 2024-10-24 | 267.57 |
| 2024-10-23 | 269.78 |
| 2024-10-22 | 265.35 |
| 2024-10-21 | 263.14 |
| 2024-10-18 | 239.89 |
| 2024-10-17 | 211.10 |
| 2024-10-16 | 222.17 |
| 2024-10-15 | 221.07 |
| 2024-10-14 | 249.85 |
| 2024-10-10 | 266.46 |
| 2024-10-09 | 255.39 |
| 2024-10-08 | 308.53 |
| 2024-10-07 | 415.92 |
| 2024-10-04 | 257.60 |
| 2024-10-03 | 184.53 |
| 2024-10-02 | 196.71 |
| 2024-09-30 | 174.57 |
| 2024-09-27 | 162.39 |
| 2024-09-26 | 153.53 |
| 2024-09-25 | 148.00 |
| 2024-09-24 | 144.67 |
| 2024-09-23 | 136.92 |
| 2024-09-20 | 132.50 |
| 2024-09-19 | 129.18 |
| 2024-09-17 | 125.85 |
| 2024-09-16 | 128.07 |
| 2024-09-13 | 124.75 |
| 2024-09-12 | 122.53 |
| 2024-09-11 | 123.64 |
| 2024-09-10 | 124.75 |
| 2024-09-09 | 125.85 |
| 2024-09-05 | 132.50 |
| 2024-09-04 | 130.28 |
| 2024-09-03 | 133.60 |
| 2024-09-02 | 132.50 |
| 2024-08-30 | 135.82 |
| 2024-08-29 | 132.50 |
| 2024-08-28 | 131.39 |
| 2024-08-27 | 133.60 |
| 2024-08-26 | 132.50 |
| 2024-08-23 | 131.39 |
| 2024-08-22 | 126.96 |
| 2024-08-21 | 128.07 |
| 2024-08-20 | 131.39 |
| 2024-08-19 | 134.71 |
| 2024-08-16 | 132.50 |
| 2024-08-15 | 131.39 |
| 2024-08-14 | 130.28 |
| 2024-08-13 | 132.50 |
| 2024-08-12 | 129.18 |
| 2024-08-09 | 130.28 |
| 2024-08-08 | 126.96 |
| 2024-08-07 | 134.71 |
| 2024-08-06 | 133.60 |
| 2024-08-05 | 132.50 |
| 2024-08-02 | 143.57 |
| 2024-08-01 | 172.35 |
| 2024-07-31 | 135.82 |
| 2024-07-30 | 125.85 |
| 2024-07-29 | 128.07 |
| 2024-07-26 | 119.21 |
| 2024-07-25 | 117.36 |
| 2024-07-24 | 118.45 |
| 2024-07-23 | 121.73 |
| 2024-07-22 | 122.82 |
| 2024-07-19 | 121.73 |
| 2024-07-18 | 122.82 |
| 2024-07-17 | 123.92 |
| 2024-07-16 | 126.10 |
| 2024-07-15 | 128.28 |
| 2024-07-12 | 133.75 |
| 2024-07-11 | 133.75 |
| 2024-07-10 | 127.19 |
| 2024-07-09 | 121.73 |
| 2024-07-08 | 117.36 |
| 2024-07-05 | 119.55 |
| 2024-07-04 | 122.82 |
| 2024-07-03 | 121.73 |
| 2024-07-02 | 120.64 |
| 2024-06-28 | 120.64 |
| 2024-06-27 | 117.36 |
| 2024-06-26 | 121.73 |
| 2024-06-25 | 121.73 |
| 2024-06-24 | 117.36 |
| 2024-06-21 | 128.28 |
| 2024-06-20 | 130.47 |
| 2024-06-19 | 138.12 |
| 2024-06-18 | 138.12 |
| 2024-06-17 | 133.75 |
| 2024-06-14 | 132.65 |
| 2024-06-13 | 133.75 |
| 2024-06-12 | 135.93 |
| 2024-06-11 | 139.21 |
| 2024-06-07 | 144.67 |
| 2024-06-06 | 144.67 |
| 2024-06-05 | 155.59 |
| 2024-06-04 | 147.95 |
| 2024-06-03 | 141.39 |
| 2024-05-31 | 138.12 |
| 2024-05-30 | 135.93 |
| 2024-05-29 | 137.02 |
| 2024-05-28 | 137.02 |
| 2024-05-27 | 140.30 |
| 2024-05-24 | 138.12 |
| 2024-05-23 | 140.30 |
| 2024-05-22 | 149.04 |
| 2024-05-21 | 144.67 |
| 2024-05-20 | 157.78 |
| 2024-05-17 | 154.50 |
| 2024-05-16 | 154.50 |
| 2024-05-14 | 157.78 |
| 2024-05-13 | 155.59 |
| 2024-05-10 | 155.59 |
| 2024-05-09 | 153.41 |
| 2024-05-08 | 150.13 |
| 2024-05-07 | 151.22 |
| 2024-05-06 | 158.87 |
| 2024-05-03 | 175.25 |
| 2024-05-02 | 180.71 |
| 2024-04-30 | 138.12 |
| 2024-04-29 | 134.84 |
| 2024-04-26 | 128.28 |
| 2024-04-25 | 121.73 |
| 2024-04-24 | 117.36 |
| 2024-04-23 | 112.99 |
| 2024-04-22 | 111.90 |
| 2024-04-19 | 109.72 |
| 2024-04-18 | 115.18 |
| 2024-04-17 | 118.45 |
| 2024-04-16 | 111.90 |
| 2024-04-15 | 118.45 |
| 2024-04-12 | 125.01 |
| 2024-04-11 | 123.92 |
| 2024-04-10 | 125.01 |
| 2024-04-09 | 125.01 |
| 2024-04-08 | 132.65 |
| 2024-04-05 | 108.62 |
| 2024-04-03 | 116.27 |
| 2024-04-02 | 119.55 |
| 2024-03-28 | 120.64 |
| 2024-03-27 | 117.36 |
| 2024-03-26 | 120.64 |
| 2024-03-25 | 118.45 |
| 2024-03-22 | 128.28 |
| 2024-03-21 | 133.75 |
| 2024-03-20 | 134.84 |
| 2024-03-19 | 135.93 |
| 2024-03-18 | 141.39 |
| 2024-03-15 | 134.84 |
| 2024-03-14 | 130.47 |
| 2024-03-13 | 132.65 |
| 2024-03-12 | 135.93 |
| 2024-03-11 | 128.28 |
| 2024-03-08 | 126.10 |
| 2024-03-07 | 126.10 |
| 2024-03-06 | 127.19 |
| 2024-03-05 | 122.82 |
| 2024-03-04 | 127.19 |
| 2024-03-01 | 129.38 |
| 2024-02-29 | 128.28 |
| 2024-02-28 | 122.82 |
| 2024-02-27 | 134.84 |
| 2024-02-26 | 126.10 |
| 2024-02-23 | 127.19 |
| 2024-02-22 | 126.10 |
| 2024-02-21 | 120.64 |
| 2024-02-20 | 117.36 |
| 2024-02-19 | 114.09 |
| 2024-02-16 | 118.45 |
| 2024-02-15 | 107.53 |
| 2024-02-14 | 103.16 |
| 2024-02-09 | 105.35 |
| 2024-02-08 | 111.90 |
| 2024-02-07 | 109.72 |
| 2024-02-06 | 108.62 |
| 2024-02-05 | 99.89 |
| 2024-02-02 | 106.44 |
| 2024-02-01 | 109.72 |
| 2024-01-31 | 123.92 |
| 2024-01-30 | 130.47 |
| 2024-01-29 | 98.79 |
| 2024-01-26 | 104.25 |
| 2024-01-25 | 110.81 |
| 2024-01-24 | 103.16 |
| 2024-01-23 | 97.70 |
| 2024-01-22 | 93.33 |
| 2024-01-19 | 109.72 |
| 2024-01-18 | 116.27 |
| 2024-01-17 | 115.18 |
| 2024-01-16 | 127.19 |
| 2024-01-15 | 127.19 |
| 2024-01-12 | 134.84 |
| 2024-01-11 | 141.39 |
| 2024-01-10 | 132.65 |
| 2024-01-09 | 132.65 |
| 2024-01-08 | 143.58 |
| 2024-01-05 | 125.01 |
| 2024-01-04 | 125.01 |
| 2024-01-03 | 127.19 |
| 2024-01-02 | 131.56 |
| 2023-12-29 | 139.21 |
| 2023-12-28 | 131.56 |
| 2023-12-27 | 123.92 |
| 2023-12-22 | 123.92 |
| 2023-12-21 | 129.38 |
| 2023-12-20 | 127.19 |
| 2023-12-19 | 134.84 |
| 2023-12-18 | 137.02 |
| 2023-12-15 | 140.30 |
| 2023-12-14 | 138.12 |
| 2023-12-13 | 142.48 |
| 2023-12-12 | 149.04 |
| 2023-12-11 | 153.41 |
| 2023-12-08 | 150.13 |
| 2023-12-07 | 153.41 |
| 2023-12-06 | 163.24 |
| 2023-12-05 | 165.42 |
| 2023-12-04 | 163.24 |
| 2023-12-01 | 161.05 |
| 2023-11-30 | 162.15 |
| 2023-11-29 | 179.62 |
| 2023-11-28 | 186.18 |
| 2023-11-27 | 166.51 |
| 2023-11-24 | 159.96 |
| 2023-11-23 | 166.51 |
| 2023-11-22 | 154.50 |
| 2023-11-21 | 162.15 |
| 2023-11-20 | 165.42 |
| 2023-11-17 | 177.44 |
| 2023-11-16 | 131.56 |
| 2023-11-15 | 134.84 |
| 2023-11-14 | 129.38 |
| 2023-11-13 | 129.38 |
| 2023-11-10 | 125.01 |
| 2023-11-09 | 130.47 |
| 2023-11-08 | 142.48 |
| 2023-11-07 | 137.02 |
| 2023-11-06 | 137.02 |
| 2023-11-03 | 128.28 |
| 2023-11-02 | 118.45 |
| 2023-11-01 | 120.64 |
| 2023-10-31 | 125.01 |
| 2023-10-30 | 129.38 |
| 2023-10-27 | 133.75 |
| 2023-10-26 | 127.19 |
| 2023-10-25 | 118.45 |
| 2023-10-24 | 119.55 |
| 2023-10-20 | 117.36 |
| 2023-10-19 | 116.27 |
| 2023-10-18 | 126.10 |
| 2023-10-17 | 130.47 |
| 2023-10-16 | 132.65 |
| 2023-10-13 | 143.58 |
| 2023-10-12 | 150.13 |
| 2023-10-11 | 147.95 |
| 2023-10-10 | 144.67 |
| 2023-10-09 | 144.67 |
| 2023-10-06 | 145.76 |
| 2023-10-05 | 132.65 |
| 2023-10-04 | 133.75 |
| 2023-10-03 | 130.47 |
| 2023-09-29 | 147.95 |
| 2023-09-28 | 143.58 |
| 2023-09-27 | 143.58 |
| 2023-09-26 | 150.13 |
| 2023-09-25 | 161.05 |
| 2023-09-22 | 157.78 |
| 2023-09-21 | 158.87 |
| 2023-09-20 | 164.33 |
| 2023-09-19 | 167.61 |
| 2023-09-18 | 174.16 |
| 2023-09-15 | 170.88 |
| 2023-09-14 | 173.07 |
| 2023-09-13 | 173.07 |
| 2023-09-12 | 186.18 |
| 2023-09-11 | 183.99 |
| 2023-09-07 | 164.33 |
| 2023-09-06 | 177.44 |
| 2023-09-05 | 180.71 |
| 2023-09-04 | 199.28 |
| 2023-08-31 | 192.73 |
| 2023-08-30 | 200.37 |
| 2023-08-29 | 202.56 |
| 2023-08-28 | 178.53 |
| 2023-08-25 | 175.25 |
| 2023-08-24 | 189.45 |
| 2023-08-23 | 211.30 |
| 2023-08-22 | 201.47 |
| 2023-08-21 | 201.47 |
| 2023-08-18 | 206.93 |
| 2023-08-17 | 180.71 |
| 2023-08-16 | 174.16 |
| 2023-08-15 | 190.54 |
| 2023-08-14 | 180.71 |
| 2023-08-11 | 190.54 |
| 2023-08-10 | 192.73 |
| 2023-08-09 | 204.74 |
| 2023-08-08 | 200.37 |
| 2023-08-07 | 209.11 |
| 2023-08-04 | 217.85 |
| 2023-08-03 | 213.48 |
| 2023-08-02 | 234.24 |
| 2023-08-01 | 193.82 |
| 2023-07-31 | 204.74 |
| 2023-07-28 | 198.19 |
| 2023-07-27 | 188.36 |
| 2023-07-26 | 174.16 |
| 2023-07-25 | 182.90 |
| 2023-07-24 | 178.53 |
| 2023-07-21 | 173.07 |
| 2023-07-20 | 204.74 |
| 2023-07-19 | 222.22 |
| 2023-07-18 | 237.51 |
| 2023-07-14 | 233.14 |
| 2023-07-13 | 215.67 |
| 2023-07-12 | 222.22 |
| 2023-07-11 | 244.07 |
| 2023-07-10 | 152.31 |
| 2023-07-07 | 137.02 |
| 2023-07-06 | 208.02 |
| 2023-07-05 | 183.99 |
| 2023-07-04 | 190.54 |
| 2023-07-03 | 122.82 |
| 2023-06-30 | 91.15 |
| 2023-06-29 | 70.39 |
| 2023-06-28 | 74.76 |
| 2023-06-27 | 73.67 |
| 2023-06-26 | 72.58 |
| 2023-06-23 | 76.95 |
| 2023-06-21 | 78.04 |
| 2023-06-20 | 70.39 |
| 2023-06-19 | 74.76 |
| 2023-06-16 | 74.76 |
| 2023-06-15 | 72.58 |
| 2023-06-14 | 75.86 |
| 2023-06-13 | 88.96 |
| 2023-06-12 | 82.41 |
| 2023-06-09 | 75.86 |
| 2023-06-08 | 58.38 |
| 2023-06-07 | 57.29 |
| 2023-06-06 | 58.38 |
| 2023-06-05 | 59.47 |
| 2023-06-02 | 58.38 |
| 2023-06-01 | 57.29 |
| 2023-05-31 | 56.19 |
| 2023-05-30 | 57.29 |
| 2023-05-29 | 55.10 |
| 2023-05-25 | 57.29 |
| 2023-05-24 | 60.56 |
| 2023-05-23 | 62.75 |
| 2023-05-22 | 62.75 |
| 2023-05-19 | 62.75 |
| 2023-05-18 | 63.84 |
| 2023-05-17 | 64.93 |
| 2023-05-16 | 62.75 |
| 2023-05-15 | 63.84 |
| 2023-05-12 | 63.84 |
| 2023-05-11 | 66.03 |
| 2023-05-10 | 67.12 |
| 2023-05-09 | 62.75 |
| 2023-05-08 | 67.12 |
| 2023-05-05 | 67.12 |
| 2023-05-04 | 66.03 |
| 2023-05-03 | 61.66 |
| 2023-05-02 | 63.84 |
| 2023-04-28 | 67.12 |
| 2023-04-27 | 60.56 |
| 2023-04-26 | 60.56 |
| 2023-04-25 | 56.19 |
| 2023-04-24 | 57.29 |
| 2023-04-21 | 58.38 |
| 2023-04-20 | 62.75 |
| 2023-04-19 | 62.75 |
| 2023-04-18 | 67.12 |
| 2023-04-17 | 66.03 |
| 2023-04-14 | 62.75 |
| 2023-04-13 | 60.56 |
| 2023-04-12 | 60.56 |
| 2023-04-11 | 60.56 |
| 2023-04-06 | 57.29 |
| 2023-04-04 | 59.47 |
| 2023-04-03 | 63.84 |
| 2023-03-31 | 63.84 |
| 2023-03-30 | 64.93 |
| 2023-03-29 | 64.93 |
| 2023-03-28 | 64.93 |
| 2023-03-27 | 66.03 |
| 2023-03-24 | 67.12 |
| 2023-03-23 | 68.21 |
| 2023-03-22 | 67.12 |
| 2023-03-21 | 67.12 |
| 2023-03-20 | 61.66 |
| 2023-03-17 | 63.84 |
| 2023-03-16 | 62.75 |
| 2023-03-15 | 64.93 |
| 2023-03-14 | 60.56 |
| 2023-03-13 | 64.93 |
| 2023-03-10 | 66.03 |
| 2023-03-09 | 72.58 |
| 2023-03-08 | 76.95 |
| 2023-03-07 | 76.95 |
| 2023-03-06 | 80.22 |
| 2023-03-03 | 80.22 |
| 2023-03-02 | 78.04 |
| 2023-03-01 | 80.22 |
| 2023-02-28 | 76.95 |
| 2023-02-27 | 75.86 |
| 2023-02-24 | 78.04 |
| 2023-02-23 | 81.32 |
| 2023-02-22 | 80.22 |
| 2023-02-21 | 81.32 |
| 2023-02-20 | 81.32 |
| 2023-02-17 | 80.22 |
| 2023-02-16 | 79.13 |
| 2023-02-15 | 79.13 |
| 2023-02-14 | 82.41 |
| 2023-02-13 | 84.59 |
| 2023-02-10 | 82.41 |
| 2023-02-09 | 87.87 |
| 2023-02-08 | 84.59 |
| 2023-02-07 | 86.78 |
| 2023-02-06 | 87.87 |
| 2023-02-03 | 90.06 |
| 2023-02-02 | 90.06 |
| 2023-02-01 | 97.70 |
| 2023-01-31 | 88.96 |
| 2023-01-30 | 87.87 |
| 2023-01-27 | 81.32 |
| 2023-01-26 | 84.59 |
| 2023-01-20 | 75.86 |
| 2023-01-19 | 74.76 |
| 2023-01-18 | 76.95 |
| 2023-01-17 | 75.86 |
| 2023-01-16 | 75.86 |
| 2023-01-13 | 75.86 |
| 2023-01-12 | 78.04 |
| 2023-01-11 | 78.04 |
| 2023-01-10 | 83.50 |
| 2023-01-09 | 80.22 |
| 2023-01-06 | 79.13 |
| 2023-01-05 | 83.50 |
| 2023-01-04 | 78.04 |
| 2023-01-03 | 76.95 |
| 2022-12-30 | 74.76 |
| 2022-12-29 | 72.58 |
| 2022-12-28 | 68.21 |
| 2022-12-23 | 71.49 |
| 2022-12-22 | 79.13 |
| 2022-12-21 | 79.13 |
| 2022-12-20 | 76.95 |
| 2022-12-19 | 86.78 |
| 2022-12-16 | 85.69 |
| 2022-12-15 | 91.15 |
| 2022-12-14 | 83.50 |
| 2022-12-13 | 86.78 |
| 2022-12-12 | 91.15 |
| 2022-12-09 | 92.24 |
| 2022-12-08 | 91.15 |
| 2022-12-07 | 82.41 |
| 2022-12-06 | 92.24 |
| 2022-12-05 | 88.96 |
| 2022-12-02 | 81.32 |
| 2022-12-01 | 83.50 |
| 2022-11-30 | 95.52 |
| 2022-11-29 | 71.49 |
| 2022-11-28 | 67.12 |
| 2022-11-25 | 70.39 |
| 2022-11-24 | 75.86 |
| 2022-11-23 | 71.49 |
| 2022-11-22 | 69.30 |
| 2022-11-21 | 80.22 |
| 2022-11-18 | 72.58 |
| 2022-11-17 | 75.86 |
| 2022-11-16 | 79.13 |
| 2022-11-15 | 88.96 |
| 2022-11-14 | 69.30 |
| 2022-11-11 | 64.93 |
| 2022-11-10 | 60.56 |
| 2022-11-09 | 63.84 |
| 2022-11-08 | 68.21 |
| 2022-11-07 | 66.03 |
| 2022-11-04 | 66.03 |
| 2022-11-03 | 61.66 |
| 2022-11-02 | 61.66 |
| 2022-11-01 | 47.46 |
| 2022-10-31 | 43.09 |
| 2022-10-28 | 42.00 |
| 2022-10-27 | 49.64 |
| 2022-10-26 | 51.83 |
| 2022-10-25 | 52.92 |
| 2022-10-24 | 43.09 |
| 2022-10-21 | 51.83 |
| 2022-10-20 | 52.92 |
| 2022-10-19 | 58.38 |
| 2022-10-18 | 52.92 |
| 2022-10-17 | 50.73 |
| 2022-10-14 | 48.55 |
| 2022-10-13 | 50.73 |
| 2022-10-12 | 56.19 |
| 2022-10-11 | 46.36 |
| 2022-10-10 | 39.81 |
| 2022-10-07 | 45.27 |
| 2022-10-06 | 51.83 |
| 2022-10-05 | 56.19 |
| 2022-10-03 | 50.73 |
| 2022-09-30 | 49.64 |
| 2022-09-29 | 49.64 |
| 2022-09-28 | 60.56 |
| 2022-09-27 | 72.58 |
| 2022-09-26 | 80.22 |
| 2022-09-23 | 71.49 |
| 2022-09-22 | 71.49 |
| 2022-09-21 | 81.32 |
| 2022-09-20 | 107.53 |
| 2022-09-19 | 98.79 |
| 2022-09-16 | 87.87 |
| 2022-09-15 | 84.59 |
| 2022-09-14 | 69.30 |
| 2022-09-13 | 71.49 |
| 2022-09-09 | 69.30 |
| 2022-09-08 | 70.39 |
| 2022-09-07 | 68.21 |
| 2022-09-06 | 68.21 |
| 2022-09-05 | 62.75 |
| 2022-09-02 | 67.12 |
| 2022-09-01 | 69.30 |
| 2022-08-31 | 71.49 |
| 2022-08-30 | 71.49 |
| 2022-08-29 | 74.76 |
| 2022-08-26 | 74.76 |
| 2022-08-25 | 72.58 |
| 2022-08-24 | 70.39 |
| 2022-08-23 | 81.32 |
| 2022-08-22 | 88.96 |
| 2022-08-19 | 99.89 |
| 2022-08-18 | 107.53 |
| 2022-08-17 | 110.81 |
| 2022-08-16 | 106.44 |
| 2022-08-15 | 106.44 |
| 2022-08-12 | 107.53 |
| 2022-08-11 | 108.62 |
| 2022-08-10 | 108.62 |
| 2022-08-09 | 108.62 |
| 2022-08-08 | 109.72 |
| 2022-08-05 | 110.81 |
| 2022-08-04 | 110.81 |
| 2022-08-03 | 111.90 |
| 2022-08-02 | 116.27 |
| 2022-08-01 | 135.93 |
| 2022-07-29 | 110.81 |
| 2022-07-28 | 114.09 |
| 2022-07-27 | 107.53 |
| 2022-07-26 | 107.53 |
| 2022-07-25 | 109.72 |
| 2022-07-22 | 115.18 |
| 2022-07-21 | 115.18 |
| 2022-07-20 | 118.45 |
| 2022-07-19 | 121.73 |
| 2022-07-18 | 133.75 |
| 2022-07-15 | 108.62 |
| 2022-07-14 | 120.64 |
| 2022-07-13 | 117.36 |
| 2022-07-12 | 121.73 |
| 2022-07-11 | 125.01 |
| 2022-07-08 | 133.75 |
| 2022-07-07 | 155.59 |
| 2022-07-06 | 126.10 |
| 2022-07-05 | 131.56 |
| 2022-07-04 | 138.12 |
| 2022-06-30 | 141.39 |
| 2022-06-29 | 137.02 |
| 2022-06-28 | 200.37 |
| 2022-06-27 | 178.53 |
| 2022-06-24 | 194.91 |
| 2022-06-23 | 205.84 |
| 2022-06-22 | 153.41 |
| 2022-06-21 | 128.28 |
| 2022-06-20 | 141.39 |
| 2022-06-17 | 111.90 |
| 2022-06-16 | 108.62 |
| 2022-06-15 | 105.35 |
| 2022-06-14 | 109.72 |
| 2022-06-13 | 95.52 |
| 2022-06-10 | 87.87 |
| 2022-06-09 | 78.04 |
| 2022-06-08 | 86.78 |
| 2022-06-07 | 83.50 |
| 2022-06-06 | 91.15 |
| 2022-06-02 | 75.86 |
| 2022-06-01 | 72.58 |
| 2022-05-31 | 70.39 |
| 2022-05-30 | 69.30 |
| 2022-05-27 | 71.49 |
| 2022-05-26 | 73.67 |
| 2022-05-25 | 70.39 |
| 2022-05-24 | 71.49 |
| 2022-05-23 | 67.12 |
| 2022-05-20 | 68.21 |
| 2022-05-19 | 63.84 |
| 2022-05-18 | 58.38 |
| 2022-05-17 | 51.83 |
| 2022-05-16 | 40.90 |
| 2022-05-13 | 42.00 |
| 2022-05-12 | 38.72 |
| 2022-05-11 | 43.09 |
| 2022-05-10 | 42.00 |
| 2022-05-06 | 42.00 |
| 2022-05-05 | 47.46 |
| 2022-05-04 | 49.64 |
| 2022-05-03 | 49.64 |
| 2022-04-29 | 51.83 |
| 2022-04-28 | 47.46 |
| 2022-04-27 | 46.36 |
| 2022-04-26 | 42.00 |
| 2022-04-25 | 48.55 |
| 2022-04-22 | 62.75 |
| 2022-04-21 | 60.56 |
| 2022-04-20 | 69.30 |
| 2022-04-19 | 73.67 |
| 2022-04-14 | 71.49 |
| 2022-04-13 | 68.21 |
| 2022-04-12 | 70.39 |
| 2022-04-11 | 66.03 |
| 2022-04-08 | 73.67 |
| 2022-04-07 | 75.86 |
| 2022-04-06 | 79.13 |
| 2022-04-04 | 82.41 |
| 2022-04-01 | 76.95 |
| 2022-03-31 | 78.04 |
| 2022-03-30 | 82.41 |
| 2022-03-29 | 76.95 |
| 2022-03-28 | 78.04 |
| 2022-03-25 | 90.06 |
| 2022-03-24 | 92.24 |
| 2022-03-23 | 98.79 |
| 2022-03-22 | 97.70 |
| 2022-03-21 | 96.61 |
| 2022-03-18 | 93.33 |
| 2022-03-17 | 86.78 |
| 2022-03-16 | 81.32 |
| 2022-03-15 | 68.21 |
| 2022-03-14 | 79.13 |
| 2022-03-11 | 90.06 |
| 2022-03-10 | 93.33 |
| 2022-03-09 | 90.06 |
| 2022-03-08 | 94.42 |
| 2022-03-07 | 103.16 |
| 2022-03-04 | 111.90 |
| 2022-03-03 | 121.73 |
| 2022-03-02 | 129.38 |
| 2022-03-01 | 131.56 |
| 2022-02-28 | 142.48 |
| 2022-02-25 | 116.27 |
| 2022-02-24 | 111.90 |
| 2022-02-23 | 125.01 |
| 2022-02-22 | 126.10 |
| 2022-02-21 | 118.45 |
| 2022-02-18 | 115.18 |
| 2022-02-17 | 116.27 |
| 2022-02-16 | 111.90 |
| 2022-02-15 | 116.27 |
| 2022-02-14 | 98.79 |
| 2022-02-11 | 102.07 |
| 2022-02-10 | 106.44 |
| 2022-02-09 | 104.25 |
| 2022-02-08 | 106.44 |
| 2022-02-07 | 109.72 |
| 2022-02-04 | 108.62 |
| 2022-01-31 | 109.72 |
| 2022-01-28 | 106.44 |
| 2022-01-27 | 100.98 |
| 2022-01-26 | 106.44 |
| 2022-01-25 | 102.07 |
| 2022-01-24 | 117.36 |
| 2022-01-21 | 122.82 |
| 2022-01-20 | 122.82 |
| 2022-01-19 | 126.10 |
| 2022-01-18 | 129.38 |
| 2022-01-17 | 135.93 |
| 2022-01-14 | 132.65 |
| 2022-01-13 | 128.28 |
| 2022-01-12 | 135.93 |
| 2022-01-11 | 134.84 |
| 2022-01-10 | 142.48 |
| 2022-01-07 | 141.39 |
| 2022-01-06 | 149.04 |
| 2022-01-05 | 143.58 |
| 2022-01-04 | 163.24 |
| 2022-01-03 | 167.61 |
| 2021-12-31 | 152.31 |
| 2021-12-30 | 157.78 |
| 2021-12-29 | 158.87 |
| 2021-12-28 | 163.24 |
| 2021-12-24 | 141.39 |
| 2021-12-23 | 146.85 |
| 2021-12-22 | 142.48 |
| 2021-12-21 | 149.04 |
| 2021-12-20 | 116.27 |
| 2021-12-17 | 129.38 |
| 2021-12-16 | 139.21 |
| 2021-12-15 | 133.75 |
| 2021-12-14 | 147.95 |
| 2021-12-13 | 138.12 |
| 2021-12-10 | 145.76 |
| 2021-12-09 | 116.27 |
| 2021-12-08 | 112.99 |
| 2021-12-07 | 93.33 |
| 2021-12-06 | 88.96 |
| 2021-12-03 | 96.61 |
| 2021-12-02 | 99.89 |
| 2021-12-01 | 107.53 |
| 2021-11-30 | 109.72 |
| 2021-11-29 | 112.99 |
| 2021-11-26 | 116.27 |
| 2021-11-25 | 126.10 |
| 2021-11-24 | 115.18 |
| 2021-11-23 | 120.64 |
| 2021-11-22 | 123.92 |
| 2021-11-19 | 102.07 |
| 2021-11-18 | 90.06 |
| 2021-11-17 | 92.24 |
| 2021-11-16 | 90.06 |
| 2021-11-15 | 97.70 |
| 2021-11-12 | 100.98 |
| 2021-11-11 | 95.52 |
| 2021-11-10 | 104.25 |
| 2021-11-09 | 103.16 |
| 2021-11-08 | 103.16 |
| 2021-11-05 | 106.44 |
| 2021-11-04 | 64.93 |
| 2021-11-03 | 61.66 |
| 2021-11-02 | 61.66 |
| 2021-11-01 | 60.56 |
| 2021-10-29 | 62.75 |
| 2021-10-28 | 68.21 |
| 2021-10-27 | 67.12 |
| 2021-10-26 | 73.67 |
| 2021-10-25 | 74.76 |
| 2021-10-22 | 74.76 |
| 2021-10-21 | 75.86 |
| 2021-10-20 | 79.13 |
| 2021-10-19 | 81.32 |
| 2021-10-18 | 84.59 |
| 2021-10-15 | 80.22 |
| 2021-10-12 | 68.21 |
| 2021-10-11 | 70.39 |
| 2021-10-08 | 70.39 |
| 2021-10-07 | 66.03 |
| 2021-10-06 | 68.21 |
| 2021-10-05 | 64.93 |
| 2021-10-04 | 70.39 |
| 2021-09-30 | 78.04 |
| 2021-09-29 | 75.86 |
| 2021-09-28 | 76.95 |
| 2021-09-27 | 76.95 |
| 2021-09-24 | 78.04 |
| 2021-09-23 | 90.06 |
| 2021-09-21 | 92.24 |
| 2021-09-20 | 93.33 |
| 2021-09-17 | 104.25 |
| 2021-09-16 | 104.25 |
| 2021-09-15 | 100.98 |
| 2021-09-14 | 99.89 |
| 2021-09-13 | 102.07 |
| 2021-09-10 | 107.53 |
| 2021-09-09 | 99.89 |
| 2021-09-08 | 105.35 |
| 2021-09-07 | 111.90 |
| 2021-09-06 | 109.72 |
| 2021-09-03 | 104.25 |
| 2021-09-02 | 107.53 |
| 2021-09-01 | 96.61 |
| 2021-08-31 | 96.61 |
| 2021-08-30 | 96.61 |
| 2021-08-27 | 98.79 |
| 2021-08-26 | 98.79 |
| 2021-08-25 | 100.98 |
| 2021-08-24 | 97.70 |
| 2021-08-23 | 100.98 |
| 2021-08-20 | 100.98 |
| 2021-08-19 | 100.98 |
| 2021-08-18 | 99.89 |
| 2021-08-17 | 104.25 |
| 2021-08-16 | 116.27 |
| 2021-08-13 | 121.73 |
| 2021-08-12 | 117.36 |
| 2021-08-11 | 117.36 |
| 2021-08-10 | 116.27 |
| 2021-08-09 | 102.07 |
| 2021-08-06 | 100.98 |
| 2021-08-05 | 102.07 |
| 2021-08-04 | 103.16 |
| 2021-08-03 | 102.07 |
| 2021-08-02 | 106.44 |
| 2021-07-30 | 96.61 |
| 2021-07-29 | 104.25 |
| 2021-07-28 | 94.42 |
| 2021-07-27 | 88.96 |
| 2021-07-26 | 103.16 |
| 2021-07-23 | 111.90 |
| 2021-07-22 | 120.64 |
| 2021-07-21 | 123.92 |
| 2021-07-20 | 125.01 |
| 2021-07-19 | 117.36 |
| 2021-07-16 | 123.92 |
| 2021-07-15 | 132.65 |
| 2021-07-14 | 128.28 |
| 2021-07-13 | 133.75 |
| 2021-07-12 | 135.93 |
| 2021-07-09 | 137.02 |
| 2021-07-08 | 117.36 |
| 2021-07-07 | 127.19 |
| 2021-07-06 | 134.84 |
| 2021-07-05 | 142.48 |
| 2021-07-02 | 137.02 |
| 2021-06-30 | 147.95 |
| 2021-06-29 | 151.22 |
| 2021-06-28 | 161.05 |
| 2021-06-25 | 154.50 |
| 2021-06-24 | 150.13 |
| 2021-06-23 | 159.96 |
| 2021-06-22 | 169.79 |
| 2021-06-21 | 186.18 |
| 2021-06-18 | 191.64 |
| 2021-06-17 | 183.99 |
| 2021-06-16 | 183.99 |
| 2021-06-15 | 209.11 |
| 2021-06-11 | 173.07 |
| 2021-06-10 | 185.08 |
| 2021-06-09 | 197.10 |
| 2021-06-08 | 191.64 |
| 2021-06-07 | 159.96 |
| 2021-06-04 | 165.42 |
| 2021-06-03 | 157.78 |
| 2021-06-02 | 173.07 |
| 2021-06-01 | 150.13 |
| 2021-05-31 | 152.31 |
| 2021-05-28 | 155.59 |
| 2021-05-27 | 166.51 |
| 2021-05-26 | 183.99 |
| 2021-05-25 | 177.44 |
| 2021-05-24 | 192.73 |
| 2021-05-21 | 180.71 |
| 2021-05-20 | 214.57 |
| 2021-05-18 | 175.25 |
| 2021-05-17 | 134.84 |
| 2021-05-14 | 142.48 |
| 2021-05-13 | 122.82 |
| 2021-05-12 | 142.48 |
| 2021-05-11 | 85.69 |
| 2021-05-10 | 100.98 |
| 2021-05-07 | 90.06 |
| 2021-05-06 | 95.52 |
| 2021-05-05 | 82.41 |
| 2021-05-04 | 75.86 |
| 2021-05-03 | 73.67 |
| 2021-04-30 | 78.04 |
| 2021-04-29 | 78.04 |
| 2021-04-28 | 71.49 |
| 2021-04-27 | 75.86 |
| 2021-04-26 | 81.32 |
| 2021-04-23 | 92.24 |
| 2021-04-22 | 98.79 |
| 2021-04-21 | 102.07 |
| 2021-04-20 | 98.79 |
| 2021-04-19 | 110.81 |
| 2021-04-16 | 94.42 |
| 2021-04-15 | 80.22 |
| 2021-04-14 | 103.16 |
| 2021-04-13 | 36.53 |
| 2021-04-12 | 37.63 |
| 2021-04-09 | 42.00 |
| 2021-04-08 | 42.00 |
| 2021-04-07 | 47.46 |
| 2021-04-01 | 49.64 |
| 2021-03-31 | 48.55 |
| 2021-03-30 | 51.83 |
| 2021-03-29 | 51.83 |
| 2021-03-26 | 57.29 |
| 2021-03-25 | 52.92 |
| 2021-03-24 | 50.73 |
| 2021-03-23 | 61.66 |
| 2021-03-22 | 66.03 |
| 2021-03-19 | 64.93 |
| 2021-03-18 | 70.39 |
| 2021-03-17 | 70.39 |
| 2021-03-16 | 70.39 |
| 2021-03-15 | 67.12 |
| 2021-03-12 | 67.12 |
| 2021-03-11 | 68.21 |
| 2021-03-10 | 60.56 |
| 2021-03-09 | 56.19 |
| 2021-03-08 | 62.75 |
| 2021-03-05 | 76.95 |
| 2021-03-04 | 82.41 |
| 2021-03-03 | 94.42 |
| 2021-03-02 | 94.42 |
| 2021-03-01 | 99.89 |
| 2021-02-26 | 90.06 |
| 2021-02-25 | 94.42 |
| 2021-02-24 | 92.24 |
| 2021-02-23 | 98.79 |
| 2021-02-22 | 107.53 |
| 2021-02-19 | 105.35 |
| 2021-02-18 | 103.16 |
| 2021-02-17 | 118.45 |
| 2021-02-16 | 110.81 |
| 2021-02-11 | 102.07 |
| 2021-02-10 | 99.89 |
| 2021-02-09 | 103.16 |
| 2021-02-08 | 92.24 |
| 2021-02-05 | 99.89 |
| 2021-02-04 | 105.35 |
| 2021-02-03 | 114.09 |
| 2021-02-02 | 122.82 |
| 2021-02-01 | 100.98 |
| 2021-01-29 | 107.53 |
| 2021-01-28 | 105.35 |
| 2021-01-27 | 112.99 |
| 2021-01-26 | 127.19 |
| 2021-01-25 | 134.84 |
| 2021-01-22 | 140.30 |
| 2021-01-21 | 147.95 |
| 2021-01-20 | 166.51 |
| 2021-01-19 | 117.36 |
| 2021-01-18 | 122.82 |
| 2021-01-15 | 127.19 |
| 2021-01-14 | 120.64 |
| 2021-01-13 | 131.56 |
| 2021-01-12 | 121.73 |
| 2021-01-11 | 123.92 |
| 2021-01-08 | 93.33 |
| 2021-01-07 | 100.98 |
| 2021-01-06 | 94.42 |
| 2021-01-05 | 115.18 |
| 2021-01-04 | 139.21 |
| 2020-12-31 | 62.75 |
| 2020-12-30 | 40.90 |
| 2020-12-29 | 47.46 |
| 2020-12-28 | 45.27 |
| 2020-12-24 | 52.92 |
| 2020-12-23 | 57.29 |
| 2020-12-22 | 49.64 |
| 2020-12-21 | 49.64 |
| 2020-12-18 | 36.53 |
| 2020-12-17 | 34.35 |
| 2020-12-16 | 31.07 |
| 2020-12-15 | 36.53 |
| 2020-12-14 | 38.72 |
| 2020-12-11 | 20.15 |
| 2020-12-10 | 9.23 |
| 2020-12-09 | 12.50 |
| 2020-12-08 | 13.60 |
| 2020-12-07 | 12.50 |
| 2020-12-04 | 15.78 |
| 2020-12-03 | 16.87 |
| 2020-12-02 | 17.97 |
| 2020-12-01 | 19.06 |
| 2020-11-30 | 15.78 |
| 2020-11-27 | 15.78 |
| 2020-11-26 | 16.87 |
| 2020-11-25 | 17.97 |
| 2020-11-24 | 16.87 |
| 2020-11-23 | 20.15 |
| 2020-11-20 | 13.60 |
| 2020-11-19 | 7.04 |
| 2020-11-18 | 9.23 |
| 2020-11-17 | 5.95 |
| 2020-11-16 | 8.13 |
| 2020-11-13 | 4.86 |
| 2020-11-12 | 5.95 |
| 2020-11-11 | 5.95 |
| 2020-11-10 | 4.86 |
| 2020-11-09 | 8.13 |
| 2020-11-06 | 5.95 |
| 2020-11-05 | 8.13 |
| 2020-11-04 | 8.13 |
| 2020-11-03 | 2.67 |
| 2020-11-02 | -0.60 |
| 2020-10-30 | -1.70 |
| 2020-10-29 | -2.79 |
| 2020-10-28 | -1.70 |
| 2020-10-27 | 1.58 |
| 2020-10-23 | 4.86 |
| 2020-10-22 | 2.67 |
| 2020-10-21 | 1.58 |
| 2020-10-20 | 3.77 |
| 2020-10-19 | 0.49 |
| 2020-10-16 | 3.77 |
| 2020-10-15 | 4.86 |
| 2020-10-14 | -1.70 |
| 2020-10-12 | 1.58 |
| 2020-10-09 | 1.58 |
| 2020-10-08 | -6.06 |
| 2020-10-07 | -8.25 |
| 2020-10-06 | -6.06 |
| 2020-10-05 | -6.06 |
| 2020-09-30 | -7.16 |
| 2020-09-29 | -7.16 |
| 2020-09-28 | -6.06 |
| 2020-09-25 | -7.16 |
| 2020-09-24 | -4.97 |
| 2020-09-23 | -2.79 |
| 2020-09-22 | -1.70 |
| 2020-09-21 | -0.60 |
| 2020-09-18 | -2.79 |
| 2020-09-17 | -3.88 |
| 2020-09-16 | -3.88 |
| 2020-09-15 | -2.79 |
| 2020-09-14 | -2.79 |
| 2020-09-11 | -2.79 |
| 2020-09-10 | -3.88 |
| 2020-09-09 | -2.79 |
| 2020-09-08 | -0.60 |
| 2020-09-07 | -1.70 |
| 2020-09-04 | -1.70 |
| 2020-09-03 | -1.70 |
| 2020-09-02 | 1.58 |
| 2020-09-01 | 0.49 |
| 2020-08-31 | -0.60 |
| 2020-08-28 | 1.58 |
| 2020-08-27 | 4.86 |
| 2020-08-26 | -1.70 |
| 2020-08-25 | 2.67 |
| 2020-08-24 | 5.95 |
| 2020-08-21 | 7.04 |
| 2020-08-20 | 5.95 |
| 2020-08-19 | 7.04 |
| 2020-08-18 | 8.13 |
| 2020-08-17 | 8.13 |
| 2020-08-14 | 8.13 |
| 2020-08-13 | 7.04 |
| 2020-08-12 | 7.04 |
| 2020-08-11 | 9.23 |
| 2020-08-10 | 9.23 |
| 2020-08-07 | 13.60 |
| 2020-08-06 | 17.97 |
| 2020-08-05 | 9.23 |
| 2020-08-04 | 5.95 |
| 2020-08-03 | 3.77 |
| 2020-07-31 | -2.79 |
| 2020-07-30 | -2.79 |
| 2020-07-29 | -2.79 |
| 2020-07-28 | -4.97 |
| 2020-07-27 | -2.79 |
| 2020-07-24 | -1.70 |
| 2020-07-23 | 2.67 |
| 2020-07-22 | 1.58 |
| 2020-07-21 | 2.67 |
| 2020-07-20 | 5.95 |
| 2020-07-17 | 2.67 |
| 2020-07-16 | 4.86 |
| 2020-07-15 | 9.23 |
| 2020-07-14 | 2.67 |
| 2020-07-13 | 3.77 |
| 2020-07-10 | 5.95 |
| 2020-07-09 | 7.04 |
| 2020-07-08 | 4.86 |
| 2020-07-07 | 11.41 |
| 2020-07-06 | -7.16 |
| 2020-07-03 | -19.17 |
| 2020-07-02 | -19.17 |
| 2020-06-30 | -20.26 |
| 2020-06-29 | -20.26 |
| 2020-06-26 | -21.36 |
| 2020-06-24 | -21.36 |
| 2020-06-23 | -19.17 |
| 2020-06-22 | -18.08 |
| 2020-06-19 | -19.17 |
| 2020-06-18 | -20.26 |
| 2020-06-17 | -19.17 |
| 2020-06-16 | -18.08 |
| 2020-06-15 | -22.45 |
| 2020-06-12 | -19.17 |
| 2020-06-11 | -19.17 |
| 2020-06-10 | -19.17 |
| 2020-06-09 | -18.08 |
| 2020-06-08 | -18.08 |
| 2020-06-05 | -18.08 |
| 2020-06-04 | -19.17 |
| 2020-06-03 | -20.26 |
| 2020-06-02 | -22.45 |
| 2020-06-01 | -21.36 |
| 2020-05-29 | -23.54 |
| 2020-05-28 | -23.54 |
| 2020-05-27 | -21.36 |
| 2020-05-26 | -21.36 |
| 2020-05-25 | -22.45 |
| 2020-05-22 | -24.63 |
| 2020-05-21 | -20.26 |
| 2020-05-20 | -20.26 |
| 2020-05-19 | -19.17 |
| 2020-05-18 | -21.36 |
| 2020-05-15 | -20.26 |
| 2020-05-14 | -18.08 |
| 2020-05-13 | -19.17 |
| 2020-05-12 | -16.99 |
| 2020-05-11 | -19.17 |
| 2020-05-08 | -19.17 |
| 2020-05-07 | -19.17 |
| 2020-05-06 | -20.26 |
| 2020-05-05 | -18.08 |
| 2020-05-04 | -18.08 |
| 2020-04-29 | -18.08 |
| 2020-04-28 | -18.08 |
| 2020-04-27 | -18.08 |
| 2020-04-24 | -19.17 |
| 2020-04-23 | -16.99 |
| 2020-04-22 | -18.08 |
| 2020-04-21 | -19.17 |
| 2020-04-20 | -18.08 |
| 2020-04-17 | -16.99 |
| 2020-04-16 | -19.17 |
| 2020-04-15 | -18.08 |
| 2020-04-14 | -18.08 |
| 2020-04-09 | -18.08 |
| 2020-04-08 | -19.17 |
| 2020-04-07 | -19.17 |
| 2020-04-06 | -23.54 |
| 2020-04-03 | -23.54 |
| 2020-04-02 | -16.99 |
| 2020-04-01 | -16.99 |
| 2020-03-31 | -16.99 |
| 2020-03-30 | -15.90 |
| 2020-03-27 | -14.80 |
| 2020-03-26 | -14.80 |
| 2020-03-25 | -14.80 |
| 2020-03-24 | -16.99 |
| 2020-03-23 | -19.17 |
| 2020-03-20 | -14.80 |
| 2020-03-19 | -16.99 |
| 2020-03-18 | -16.99 |
| 2020-03-17 | -16.99 |
| 2020-03-16 | -16.99 |
| 2020-03-13 | -12.62 |
| 2020-03-12 | -9.34 |
| 2020-03-11 | -6.06 |
| 2020-03-10 | -3.88 |
| 2020-03-09 | -4.97 |
| 2020-03-06 | -0.60 |
| 2020-03-05 | 0.49 |
| 2020-03-04 | -0.60 |
| 2020-03-03 | -1.70 |
| 2020-03-02 | -0.60 |
| 2020-02-28 | -4.97 |
| 2020-02-27 | 0.49 |
| 2020-02-26 | 1.58 |
| 2020-02-25 | 4.86 |
| 2020-02-24 | 0.49 |
| 2020-02-21 | -0.60 |
| 2020-02-20 | -2.79 |
| 2020-02-19 | -2.79 |
| 2020-02-18 | -0.60 |
| 2020-02-17 | -6.06 |
| 2020-02-14 | -8.25 |
| 2020-02-13 | -7.16 |
| 2020-02-12 | -4.97 |
| 2020-02-11 | -4.97 |
| 2020-02-10 | -4.97 |
| 2020-02-07 | -4.97 |
| 2020-02-06 | -2.79 |
| 2020-02-05 | -2.79 |
| 2020-02-04 | -8.25 |
| 2020-02-03 | -8.25 |
| 2020-01-31 | -7.16 |
| 2020-01-30 | -7.16 |
| 2020-01-29 | -7.16 |
| 2020-01-24 | -0.60 |
| 2020-01-23 | -0.60 |
| 2020-01-22 | 1.58 |
| 2020-01-21 | 2.67 |
| 2020-01-20 | 4.86 |
| 2020-01-17 | 4.86 |
| 2020-01-16 | 4.86 |
| 2020-01-15 | 3.77 |
| 2020-01-14 | 4.86 |
| 2020-01-13 | 4.86 |
| 2020-01-10 | 4.86 |
| 2020-01-09 | 10.32 |
| 2020-01-08 | 8.13 |
| 2020-01-07 | 2.67 |
| 2020-01-06 | 2.67 |
| 2020-01-03 | 3.77 |
| 2020-01-02 | 3.77 |
| 2019-12-31 | 3.77 |
| 2019-12-30 | 3.77 |
| 2019-12-27 | 3.77 |
| 2019-12-24 | 1.58 |
| 2019-12-23 | 1.58 |
| 2019-12-20 | 3.77 |
| 2019-12-19 | 3.77 |
| 2019-12-18 | 2.67 |
| 2019-12-17 | 1.58 |
| 2019-12-16 | 0.49 |
| 2019-12-13 | -0.60 |
| 2019-12-12 | -1.70 |
| 2019-12-11 | -1.70 |
| 2019-12-10 | -1.70 |
| 2019-12-09 | -1.70 |
| 2019-12-06 | -1.70 |
| 2019-12-05 | -1.70 |
| 2019-12-04 | -2.79 |
| 2019-12-03 | -2.79 |
| 2019-12-02 | -3.88 |
| 2019-11-29 | -4.97 |
| 2019-11-28 | -2.79 |
| 2019-11-27 | -0.60 |
| 2019-11-26 | 1.58 |
| 2019-11-25 | 9.23 |
| 2019-11-22 | 10.32 |
| 2019-11-21 | -4.97 |
| 2019-11-20 | -4.97 |
| 2019-11-19 | -4.97 |
| 2019-11-18 | -4.97 |
| 2019-11-15 | -4.97 |
| 2019-11-14 | -2.79 |
| 2019-11-13 | -4.97 |
| 2019-11-12 | -2.79 |
| 2019-11-11 | -3.88 |
| 2019-11-08 | -0.60 |
| 2019-11-07 | 0.49 |
| 2019-11-06 | 0.49 |
| 2019-11-05 | -0.60 |
| 2019-11-04 | 0.49 |
| 2019-11-01 | 0.49 |
| 2019-10-31 | -0.60 |
| 2019-10-30 | -0.60 |
| 2019-10-29 | 0.49 |
| 2019-10-28 | 0.49 |
| 2019-10-25 | 2.67 |
| 2019-10-24 | 1.58 |
| 2019-10-23 | 1.58 |
| 2019-10-22 | 1.58 |
| 2019-10-21 | 0.49 |
| 2019-10-18 | 1.58 |
| 2019-10-17 | 1.58 |
| 2019-10-16 | 0.49 |
| 2019-10-15 | 2.67 |
| 2019-10-14 | 2.67 |
| 2019-10-11 | 1.58 |
| 2019-10-10 | 1.58 |
| 2019-10-09 | -0.60 |
| 2019-10-08 | -0.60 |
| 2019-10-04 | -1.70 |
| 2019-10-03 | -1.70 |
| 2019-10-02 | -0.60 |
| 2019-09-30 | 3.77 |
| 2019-09-27 | 3.77 |
| 2019-09-26 | 1.58 |
| 2019-09-25 | 2.67 |
| 2019-09-24 | 3.77 |
| 2019-09-23 | 5.95 |
| 2019-09-20 | 4.86 |
| 2019-09-19 | 4.86 |
| 2019-09-18 | 2.67 |
| 2019-09-17 | 3.77 |
| 2019-09-16 | 7.04 |
| 2019-09-13 | 12.50 |
| 2019-09-12 | 8.13 |
| 2019-09-11 | 8.13 |
| 2019-09-10 | 1.58 |
| 2019-09-09 | 2.67 |
| 2019-09-06 | 1.58 |
| 2019-09-05 | 3.77 |
| 2019-09-04 | 3.77 |
| 2019-09-03 | 0.49 |
| 2019-09-02 | 0.49 |
| 2019-08-30 | 0.49 |
| 2019-08-29 | 0.49 |
| 2019-08-28 | 0.49 |
| 2019-08-27 | 1.58 |
| 2019-08-26 | 1.58 |
| 2019-08-23 | 2.67 |
| 2019-08-22 | 3.77 |
| 2019-08-21 | 1.58 |
| 2019-08-20 | 1.58 |
| 2019-08-19 | 5.95 |
| 2019-08-16 | 3.77 |
| 2019-08-15 | 3.77 |
| 2019-08-14 | 2.67 |
| 2019-08-13 | 1.58 |
| 2019-08-12 | 3.77 |
| 2019-08-09 | 4.86 |
| 2019-08-08 | 5.95 |
| 2019-08-07 | 5.95 |
| 2019-08-06 | 3.77 |
| 2019-08-05 | 8.13 |
| 2019-08-02 | 12.50 |
| 2019-08-01 | 13.60 |
| 2019-07-31 | 15.78 |
| 2019-07-30 | 19.06 |
| 2019-07-29 | 19.06 |
| 2019-07-26 | 20.15 |
| 2019-07-25 | 20.15 |
| 2019-07-24 | 19.06 |
| 2019-07-23 | 20.15 |
| 2019-07-22 | 20.15 |
| 2019-07-19 | 22.33 |
| 2019-07-18 | 21.24 |
| 2019-07-17 | 22.33 |
| 2019-07-16 | 21.24 |
| 2019-07-15 | 21.24 |
| 2019-07-12 | 23.43 |
| 2019-07-11 | 19.06 |
| 2019-07-10 | 16.87 |
| 2019-07-09 | 20.15 |
| 2019-07-08 | 20.15 |
| 2019-07-05 | 21.24 |
| 2019-07-04 | 22.33 |
| 2019-07-03 | 23.43 |
| 2019-07-02 | 24.52 |
| 2019-06-28 | 24.52 |
| 2019-06-27 | 24.52 |
| 2019-06-26 | 23.43 |
| 2019-06-25 | 22.33 |
| 2019-06-24 | 21.24 |
| 2019-06-21 | 24.52 |
| 2019-06-20 | 23.43 |
| 2019-06-19 | 22.33 |
| 2019-06-18 | 23.43 |
| 2019-06-17 | 22.33 |
| 2019-06-14 | 21.24 |
| 2019-06-13 | 24.52 |
| 2019-06-12 | 27.80 |
| 2019-06-11 | 27.80 |
| 2019-06-10 | 27.80 |
| 2019-06-06 | 29.98 |
| 2019-06-05 | 31.07 |
| 2019-06-04 | 33.26 |
| 2019-06-03 | 32.16 |
| 2019-05-31 | 32.16 |
| 2019-05-30 | 35.44 |
| 2019-05-29 | 35.44 |
| 2019-05-28 | 34.35 |
| 2019-05-27 | 37.63 |
| 2019-05-24 | 37.63 |
| 2019-05-23 | 35.44 |
| 2019-05-22 | 37.63 |
| 2019-05-21 | 37.63 |
| 2019-05-20 | 35.44 |
| 2019-05-17 | 39.81 |
| 2019-05-16 | 44.18 |
| 2019-05-15 | 40.90 |
| 2019-05-14 | 36.53 |
| 2019-05-10 | 40.90 |
| 2019-05-09 | 32.16 |
| 2019-05-08 | 35.44 |
| 2019-05-07 | 37.63 |
| 2019-05-06 | 38.72 |
| 2019-05-03 | 40.90 |
| 2019-05-02 | 43.09 |
| 2019-04-30 | 43.09 |
| 2019-04-29 | 42.00 |
| 2019-04-26 | 42.00 |
| 2019-04-25 | 43.09 |
| 2019-04-24 | 52.92 |
| 2019-04-23 | 52.92 |
| 2019-04-18 | 56.19 |
| 2019-04-17 | 55.10 |
| 2019-04-16 | 57.29 |
| 2019-04-15 | 58.38 |
| 2019-04-12 | 57.29 |
| 2019-04-11 | 61.66 |
| 2019-04-10 | 70.39 |
| 2019-04-09 | 71.49 |
| 2019-04-08 | 64.93 |
| 2019-04-04 | 56.19 |
| 2019-04-03 | 44.18 |
| 2019-04-02 | 39.81 |
| 2019-04-01 | 38.72 |
| 2019-03-29 | 35.44 |
| 2019-03-28 | 36.53 |
| 2019-03-27 | 38.72 |
| 2019-03-26 | 37.63 |
| 2019-03-25 | 39.81 |
| 2019-03-22 | 43.09 |
| 2019-03-21 | 40.90 |
| 2019-03-20 | 40.90 |
| 2019-03-19 | 39.81 |
| 2019-03-18 | 40.90 |
| 2019-03-15 | 38.72 |
| 2019-03-14 | 34.35 |
| 2019-03-13 | 39.81 |
| 2019-03-12 | 39.81 |
| 2019-03-11 | 43.09 |
| 2019-03-08 | 38.72 |
| 2019-03-07 | 51.83 |
| 2019-03-06 | 56.19 |
| 2019-03-05 | 56.19 |
| 2019-03-04 | 57.29 |
| 2019-03-01 | 50.73 |
| 2019-02-28 | 52.92 |
| 2019-02-27 | 43.09 |
| 2019-02-26 | 47.46 |
| 2019-02-25 | 46.36 |
| 2019-02-22 | 37.63 |
| 2019-02-21 | 35.44 |
| 2019-02-20 | 34.35 |
| 2019-02-19 | 34.35 |
| 2019-02-18 | 35.44 |
| 2019-02-15 | 32.16 |
| 2019-02-14 | 33.26 |
| 2019-02-13 | 36.53 |
| 2019-02-12 | 32.16 |
| 2019-02-11 | 33.26 |
| 2019-02-08 | 31.07 |
| 2019-02-04 | 27.80 |
| 2019-02-01 | 24.52 |
| 2019-01-31 | 20.15 |
| 2019-01-30 | 20.15 |
| 2019-01-29 | 22.33 |
| 2019-01-28 | 23.43 |
| 2019-01-25 | 22.33 |
| 2019-01-24 | 22.33 |
| 2019-01-23 | 23.43 |
| 2019-01-22 | 21.24 |
| 2019-01-21 | 22.33 |
| 2019-01-18 | 22.33 |
| 2019-01-17 | 19.06 |
| 2019-01-16 | 21.24 |
| 2019-01-15 | 19.06 |
| 2019-01-14 | 22.33 |
| 2019-01-11 | 23.43 |
| 2019-01-10 | 21.24 |
| 2019-01-09 | 20.15 |
| 2019-01-08 | 15.78 |
| 2019-01-07 | 14.69 |
| 2019-01-04 | 12.50 |
| 2019-01-03 | 11.41 |
| 2019-01-02 | 11.41 |
| 2018-12-31 | 12.50 |
| 2018-12-28 | 12.50 |
| 2018-12-27 | 11.41 |
| 2018-12-24 | 14.69 |
| 2018-12-21 | 15.78 |
| 2018-12-20 | 19.06 |
| 2018-12-19 | 21.24 |
| 2018-12-18 | 24.52 |
| 2018-12-17 | 27.80 |
| 2018-12-14 | 25.61 |
| 2018-12-13 | 29.98 |
| 2018-12-12 | 28.89 |
| 2018-12-11 | 24.52 |
| 2018-12-10 | 27.80 |
| 2018-12-07 | 29.98 |
| 2018-12-06 | 33.26 |
| 2018-12-05 | 29.98 |
| 2018-12-04 | 35.44 |
| 2018-12-03 | 34.35 |
| 2018-11-30 | 22.33 |
| 2018-11-29 | 22.33 |
| 2018-11-28 | 25.61 |
| 2018-11-27 | 22.33 |
| 2018-11-26 | 22.33 |
| 2018-11-23 | 24.52 |
| 2018-11-22 | 28.89 |
| 2018-11-21 | 24.52 |
| 2018-11-20 | 24.52 |
| 2018-11-19 | 27.80 |
| 2018-11-16 | 24.52 |
| 2018-11-15 | 25.61 |
| 2018-11-14 | 22.33 |
| 2018-11-13 | 24.52 |
| 2018-11-12 | 22.33 |
| 2018-11-09 | 22.33 |
| 2018-11-08 | 17.97 |
| 2018-11-07 | 16.87 |
| 2018-11-06 | 14.69 |
| 2018-11-05 | 12.50 |
| 2018-11-02 | 13.60 |
| 2018-11-01 | 10.32 |
| 2018-10-31 | 10.32 |
| 2018-10-30 | 11.41 |
| 2018-10-29 | 5.95 |
| 2018-10-26 | 12.50 |
| 2018-10-25 | 14.69 |
| 2018-10-24 | 14.69 |
| 2018-10-23 | 12.50 |
| 2018-10-22 | 16.87 |
| 2018-10-19 | 9.23 |
| 2018-10-18 | 9.23 |
| 2018-10-16 | 8.13 |
| 2018-10-15 | 11.41 |
| 2018-10-12 | 10.32 |
| 2018-10-11 | 7.04 |
| 2018-10-10 | 12.50 |
| 2018-10-09 | 14.69 |
| 2018-10-08 | 11.41 |
| 2018-10-05 | 8.13 |
| 2018-10-04 | 12.50 |
| 2018-10-03 | 17.97 |
| 2018-10-02 | 17.97 |
| 2018-09-28 | 20.15 |
| 2018-09-27 | 17.97 |
| 2018-09-26 | 17.97 |
| 2018-09-24 | 20.15 |
| 2018-09-21 | 22.33 |
| 2018-09-20 | 19.06 |
| 2018-09-19 | 17.97 |
| 2018-09-18 | 13.60 |
| 2018-09-17 | 12.50 |
| 2018-09-14 | 19.06 |
| 2018-09-13 | 19.06 |
| 2018-09-12 | 13.60 |
| 2018-09-11 | 14.69 |
| 2018-09-10 | 17.97 |
| 2018-09-07 | 27.80 |
| 2018-09-06 | 29.98 |
| 2018-09-05 | 36.53 |
| 2018-09-04 | 31.07 |
| 2018-09-03 | 31.07 |
| 2018-08-31 | 33.26 |
| 2018-08-30 | 33.26 |
| 2018-08-29 | 34.35 |
| 2018-08-28 | 35.44 |
| 2018-08-27 | 36.53 |
| 2018-08-24 | 34.35 |
| 2018-08-23 | 35.44 |
| 2018-08-22 | 36.53 |
| 2018-08-21 | 33.26 |
| 2018-08-20 | 34.35 |
| 2018-08-17 | 36.53 |
| 2018-08-16 | 35.44 |
| 2018-08-15 | 35.44 |
| 2018-08-14 | 40.90 |
| 2018-08-13 | 39.81 |
| 2018-08-10 | 42.00 |
| 2018-08-09 | 39.81 |
| 2018-08-08 | 39.81 |
| 2018-08-07 | 39.81 |
| 2018-08-06 | 37.63 |
| 2018-08-03 | 38.72 |
| 2018-08-02 | 39.81 |
| 2018-08-01 | 43.09 |
| 2018-07-31 | 48.55 |
| 2018-07-30 | 52.92 |
| 2018-07-27 | 56.19 |
| 2018-07-26 | 61.66 |
| 2018-07-25 | 51.83 |
| 2018-07-24 | 52.92 |
| 2018-07-23 | 49.64 |
| 2018-07-20 | 48.55 |
| 2018-07-19 | 49.64 |
| 2018-07-18 | 49.64 |
| 2018-07-17 | 50.73 |
| 2018-07-16 | 47.46 |
| 2018-07-13 | 51.83 |
| 2018-07-12 | 52.92 |
| 2018-07-11 | 52.92 |
| 2018-07-10 | 58.38 |
| 2018-07-09 | 39.81 |
| 2018-07-06 | 38.72 |
| 2018-07-05 | 36.53 |
| 2018-07-04 | 39.81 |
| 2018-07-03 | 47.46 |
| 2018-06-29 | 49.64 |
| 2018-06-28 | 40.90 |
| 2018-06-27 | 47.46 |
| 2018-06-26 | 57.29 |
| 2018-06-25 | 57.29 |
| 2018-06-22 | 58.38 |
| 2018-06-21 | 57.29 |
| 2018-06-20 | 63.84 |
| 2018-06-19 | 64.93 |
| 2018-06-15 | 73.67 |
| 2018-06-14 | 75.86 |
| 2018-06-13 | 78.04 |
| 2018-06-12 | 83.50 |
| 2018-06-11 | 81.32 |
| 2018-06-08 | 84.59 |
| 2018-06-07 | 82.41 |
| 2018-06-06 | 84.59 |
| 2018-06-05 | 83.50 |
| 2018-06-04 | 84.59 |
| 2018-06-01 | 84.59 |
| 2018-05-31 | 83.50 |
| 2018-05-30 | 86.78 |
| 2018-05-29 | 92.24 |
| 2018-05-28 | 92.24 |
| 2018-05-25 | 92.24 |
| 2018-05-24 | 92.24 |
| 2018-05-23 | 94.42 |
| 2018-05-21 | 94.42 |
| 2018-05-18 | 91.15 |
| 2018-05-17 | 90.06 |
| 2018-05-16 | 90.06 |
| 2018-05-15 | 91.15 |
| 2018-05-14 | 87.87 |
| 2018-05-11 | 90.06 |
| 2018-05-10 | 92.24 |
| 2018-05-09 | 91.15 |
| 2018-05-08 | 88.96 |
| 2018-05-07 | 93.33 |
| 2018-05-04 | 88.96 |
| 2018-05-03 | 90.06 |
| 2018-05-02 | 93.33 |
| 2018-04-30 | 87.87 |
| 2018-04-27 | 86.78 |
| 2018-04-26 | 87.87 |
| 2018-04-25 | 95.52 |
| 2018-04-24 | 96.61 |
| 2018-04-23 | 94.42 |
| 2018-04-20 | 100.98 |
| 2018-04-19 | 99.89 |
| 2018-04-18 | 98.79 |
| 2018-04-17 | 98.79 |
| 2018-04-16 | 102.07 |
| 2018-04-13 | 106.44 |
| 2018-04-12 | 107.53 |
| 2018-04-11 | 111.90 |
| 2018-04-10 | 111.90 |
| 2018-04-09 | 109.72 |
| 2018-04-06 | 116.27 |
| 2018-04-04 | 118.45 |
| 2018-04-03 | 121.73 |
| 2018-03-29 | 112.99 |
| 2018-03-28 | 112.99 |
| 2018-03-27 | 118.45 |
| 2018-03-26 | 118.45 |
| 2018-03-23 | 121.73 |
| 2018-03-22 | 131.56 |
| 2018-03-21 | 137.02 |
| 2018-03-20 | 137.02 |
| 2018-03-19 | 143.58 |
| 2018-03-16 | 143.58 |
| 2018-03-15 | 143.58 |
| 2018-03-14 | 143.58 |
| 2018-03-13 | 143.58 |
| 2018-03-12 | 150.13 |
| 2018-03-09 | 145.76 |
| 2018-03-08 | 143.58 |
| 2018-03-07 | 144.67 |
| 2018-03-06 | 149.04 |
| 2018-03-05 | 135.93 |
| 2018-03-02 | 144.67 |
| 2018-03-01 | 151.22 |
| 2018-02-28 | 156.68 |
| 2018-02-27 | 127.19 |
| 2018-02-26 | 132.65 |
| 2018-02-23 | 127.19 |
| 2018-02-22 | 125.01 |
| 2018-02-21 | 129.38 |
| 2018-02-20 | 123.92 |
| 2018-02-15 | 127.19 |
| 2018-02-14 | 122.82 |
| 2018-02-13 | 121.73 |
| 2018-02-12 | 121.73 |
| 2018-02-09 | 119.55 |
| 2018-02-08 | 131.56 |
| 2018-02-07 | 126.10 |
| 2018-02-06 | 123.92 |
| 2018-02-05 | 143.58 |
| 2018-02-02 | 150.13 |
| 2018-02-01 | 163.24 |
| 2018-01-31 | 171.98 |
| 2018-01-30 | 178.53 |
| 2018-01-29 | 183.99 |
| 2018-01-26 | 189.45 |
| 2018-01-25 | 190.54 |
| 2018-01-24 | 191.64 |
| 2018-01-23 | 191.64 |
| 2018-01-22 | 182.90 |
| 2018-01-19 | 182.90 |
| 2018-01-18 | 180.71 |
| 2018-01-17 | 178.53 |
| 2018-01-16 | 183.99 |
| 2018-01-15 | 183.99 |
| 2018-01-12 | 194.91 |
| 2018-01-11 | 194.91 |
| 2018-01-10 | 197.10 |
| 2018-01-09 | 203.65 |
| 2018-01-08 | 206.93 |
| 2018-01-05 | 190.54 |
| 2018-01-04 | 187.27 |
| 2018-01-03 | 190.54 |
| 2018-01-02 | 193.82 |
| 2017-12-29 | 187.27 |
| 2017-12-28 | 180.71 |
| 2017-12-27 | 174.16 |
| 2017-12-22 | 174.16 |
| 2017-12-21 | 176.34 |
| 2017-12-20 | 177.44 |
| 2017-12-19 | 180.71 |
| 2017-12-18 | 173.07 |
| 2017-12-15 | 174.16 |
| 2017-12-14 | 175.25 |
| 2017-12-13 | 170.88 |
| 2017-12-12 | 174.16 |
| 2017-12-11 | 177.44 |
| 2017-12-08 | 174.16 |
| 2017-12-07 | 167.61 |
| 2017-12-06 | 177.44 |
| 2017-12-05 | 185.08 |
| 2017-12-04 | 196.01 |
| 2017-12-01 | 214.57 |
| 2017-11-30 | 215.67 |
| 2017-11-29 | 233.14 |
| 2017-11-28 | 235.33 |
| 2017-11-27 | 242.97 |
| 2017-11-24 | 241.88 |
| 2017-11-23 | 244.07 |
| 2017-11-22 | 252.80 |
| 2017-11-21 | 244.07 |
| 2017-11-20 | 239.70 |
| 2017-11-17 | 245.16 |
| 2017-11-16 | 247.34 |
| 2017-11-15 | 247.34 |
| 2017-11-14 | 251.71 |
| 2017-11-13 | 257.17 |
| 2017-11-10 | 262.63 |
| 2017-11-09 | 251.71 |
| 2017-11-08 | 244.07 |
| 2017-11-07 | 247.34 |
| 2017-11-06 | 250.62 |
| 2017-11-03 | 262.63 |
| 2017-11-02 | 267.00 |
| 2017-11-01 | 261.54 |
| 2017-10-31 | 264.82 |
| 2017-10-30 | 258.27 |
| 2017-10-27 | 272.46 |
| 2017-10-26 | 279.02 |
| 2017-10-25 | 283.39 |
| 2017-10-24 | 254.99 |
| 2017-10-23 | 260.45 |
| 2017-10-20 | 253.90 |
| 2017-10-19 | 238.60 |
| 2017-10-18 | 225.50 |
| 2017-10-17 | 228.77 |
| 2017-10-16 | 227.68 |
| 2017-10-13 | 225.50 |
| 2017-10-12 | 228.77 |
| 2017-10-11 | 230.96 |
| 2017-10-10 | 228.77 |
| 2017-10-09 | 228.77 |
| 2017-10-06 | 220.04 |
| 2017-10-04 | 222.22 |
| 2017-10-03 | 226.59 |
| 2017-09-29 | 224.40 |
| 2017-09-28 | 223.31 |
| 2017-09-27 | 225.50 |
| 2017-09-26 | 226.59 |
| 2017-09-25 | 224.40 |
| 2017-09-22 | 234.24 |
| 2017-09-21 | 234.24 |
| 2017-09-20 | 229.87 |
| 2017-09-19 | 229.87 |
| 2017-09-18 | 229.87 |
| 2017-09-15 | 233.14 |
| 2017-09-14 | 229.87 |
| 2017-09-13 | 228.77 |
| 2017-09-12 | 233.14 |
| 2017-09-11 | 232.05 |
| 2017-09-08 | 229.87 |
| 2017-09-07 | 229.87 |
| 2017-09-06 | 237.51 |
| 2017-09-05 | 240.79 |
| 2017-09-04 | 220.04 |
| 2017-09-01 | 226.59 |
| 2017-08-31 | 223.31 |
| 2017-08-30 | 228.77 |
| 2017-08-29 | 225.50 |
| 2017-08-28 | 228.77 |
| 2017-08-25 | 228.77 |
| 2017-08-24 | 227.68 |
| 2017-08-22 | 228.77 |
| 2017-08-21 | 228.77 |
| 2017-08-18 | 232.05 |
| 2017-08-17 | 239.70 |
| 2017-08-16 | 236.42 |
| 2017-08-15 | 233.14 |
| 2017-08-14 | 234.24 |
| 2017-08-11 | 229.87 |
| 2017-08-10 | 240.79 |
| 2017-08-09 | 250.62 |
| 2017-08-08 | 259.36 |
| 2017-08-07 | 263.73 |
| 2017-08-04 | 265.91 |
| 2017-08-03 | 262.63 |
| 2017-08-02 | 265.91 |
| 2017-08-01 | 280.11 |
| 2017-07-31 | 289.94 |
| 2017-07-28 | 274.65 |
| 2017-07-27 | 280.11 |
| 2017-07-26 | 287.76 |
| 2017-07-25 | 291.03 |
| 2017-07-24 | 267.00 |
| 2017-07-21 | 260.45 |
| 2017-07-20 | 269.19 |
| 2017-07-19 | 252.80 |
| 2017-07-18 | 248.43 |
| 2017-07-17 | 244.07 |
| 2017-07-14 | 254.99 |
| 2017-07-13 | 260.45 |
| 2017-07-12 | 259.36 |
| 2017-07-11 | 257.17 |
| 2017-07-10 | 249.53 |
| 2017-07-07 | 249.53 |
| 2017-07-06 | 260.45 |
| 2017-07-05 | 251.71 |
| 2017-07-04 | 258.27 |
| 2017-07-03 | 231.42 |
| 2017-06-30 | 227.97 |
| 2017-06-29 | 217.21 |
| 2017-06-28 | 209.47 |
| 2017-06-27 | 220.23 |
| 2017-06-26 | 227.11 |
| 2017-06-23 | 218.50 |
| 2017-06-22 | 222.81 |
| 2017-06-21 | 221.95 |
| 2017-06-20 | 228.40 |
| 2017-06-19 | 222.81 |
| 2017-06-16 | 219.80 |
| 2017-06-15 | 219.37 |
| 2017-06-14 | 227.11 |
| 2017-06-13 | 235.72 |
| 2017-06-12 | 229.27 |
| 2017-06-09 | 228.40 |
| 2017-06-08 | 238.30 |
| 2017-06-07 | 200.43 |
| 2017-06-06 | 190.10 |
| 2017-06-05 | 177.62 |
| 2017-06-02 | 179.77 |
| 2017-06-01 | 179.77 |
| 2017-05-31 | 184.07 |
| 2017-05-29 | 184.50 |
| 2017-05-26 | 184.93 |
| 2017-05-25 | 185.79 |
| 2017-05-24 | 191.82 |
| 2017-05-23 | 188.38 |
| 2017-05-22 | 206.45 |
| 2017-05-19 | 208.17 |
| 2017-05-18 | 212.05 |
| 2017-05-17 | 213.77 |
| 2017-05-16 | 213.34 |
| 2017-05-15 | 213.77 |
| 2017-05-12 | 212.91 |
| 2017-05-11 | 211.62 |
| 2017-05-10 | 215.06 |
| 2017-05-09 | 209.90 |
| 2017-05-08 | 211.19 |
| 2017-05-05 | 216.35 |
| 2017-05-04 | 221.09 |
| 2017-05-02 | 221.95 |
| 2017-04-28 | 218.94 |
| 2017-04-27 | 219.37 |
| 2017-04-26 | 222.81 |
| 2017-04-25 | 222.81 |
| 2017-04-24 | 216.35 |
| 2017-04-21 | 221.52 |
| 2017-04-20 | 221.52 |
| 2017-04-19 | 215.92 |
| 2017-04-18 | 238.73 |
| 2017-04-13 | 259.39 |
| 2017-04-12 | 262.41 |
| 2017-04-11 | 262.41 |
| 2017-04-10 | 265.85 |
| 2017-04-07 | 274.03 |
| 2017-04-06 | 274.03 |
| 2017-04-05 | 278.33 |
| 2017-04-03 | 274.89 |
| 2017-03-31 | 274.03 |
| 2017-03-30 | 274.46 |
| 2017-03-29 | 281.34 |
| 2017-03-28 | 287.37 |
| 2017-03-27 | 288.23 |
| 2017-03-24 | 285.22 |
| 2017-03-23 | 290.38 |
| 2017-03-22 | 276.61 |
| 2017-03-21 | 282.21 |
| 2017-03-20 | 276.61 |
| 2017-03-17 | 273.17 |
| 2017-03-16 | 275.75 |
| 2017-03-15 | 272.31 |
| 2017-03-14 | 269.72 |
| 2017-03-13 | 268.43 |
| 2017-03-10 | 273.60 |
| 2017-03-09 | 266.28 |
| 2017-03-08 | 271.01 |
| 2017-03-07 | 275.75 |
| 2017-03-06 | 268.86 |
| 2017-03-03 | 266.28 |
| 2017-03-02 | 273.17 |
| 2017-03-01 | 280.48 |
| 2017-02-28 | 280.91 |
| 2017-02-27 | 279.62 |
| 2017-02-24 | 278.76 |
| 2017-02-23 | 286.51 |
| 2017-02-22 | 289.09 |
| 2017-02-21 | 289.52 |
| 2017-02-20 | 290.38 |
| 2017-02-17 | 288.23 |
| 2017-02-16 | 293.83 |
| 2017-02-15 | 290.38 |
| 2017-02-14 | 295.98 |
| 2017-02-13 | 295.12 |
| 2017-02-10 | 298.13 |
| 2017-02-09 | 300.28 |
| 2017-02-08 | 287.80 |
| 2017-02-07 | 284.36 |
| 2017-02-06 | 283.50 |
| 2017-02-03 | 286.51 |
| 2017-02-02 | 285.22 |
| 2017-02-01 | 285.22 |
| 2017-01-27 | 286.51 |
| 2017-01-26 | 287.37 |
| 2017-01-25 | 296.84 |
| 2017-01-24 | 298.56 |
| 2017-01-23 | 305.02 |
| 2017-01-20 | 287.37 |
| 2017-01-19 | 289.52 |
| 2017-01-18 | 286.51 |
| 2017-01-17 | 285.22 |
| 2017-01-16 | 283.93 |
| 2017-01-13 | 292.11 |
| 2017-01-12 | 295.12 |
| 2017-01-11 | 297.70 |
| 2017-01-10 | 292.97 |
| 2017-01-09 | 292.97 |
| 2017-01-06 | 278.76 |
| 2017-01-05 | 302.87 |
| 2017-01-04 | 295.98 |
| 2017-01-03 | 270.15 |
| 2016-12-30 | 265.85 |
| 2016-12-29 | 261.55 |
| 2016-12-28 | 261.55 |
| 2016-12-23 | 268.86 |
| 2016-12-22 | 277.47 |
| 2016-12-21 | 276.18 |
| 2016-12-20 | 275.32 |
| 2016-12-19 | 278.76 |
| 2016-12-16 | 278.76 |
| 2016-12-15 | 276.18 |
| 2016-12-14 | 280.48 |
| 2016-12-13 | 293.40 |
| 2016-12-12 | 268.00 |
| 2016-12-09 | 302.00 |
| 2016-12-08 | 304.59 |
| 2016-12-07 | 324.39 |
| 2016-12-06 | 335.58 |
| 2016-12-05 | 355.38 |
| 2016-12-02 | 372.59 |
| 2016-12-01 | 370.87 |
| 2016-11-30 | 368.29 |
| 2016-11-29 | 357.96 |
| 2016-11-28 | 455.23 |
| 2016-11-25 | 449.21 |
| 2016-11-24 | 443.18 |
| 2016-11-23 | 437.15 |
| 2016-11-22 | 429.41 |
| 2016-11-21 | 422.52 |
| 2016-11-18 | 427.68 |
| 2016-11-17 | 429.41 |
| 2016-11-16 | 441.46 |
| 2016-11-15 | 433.71 |
| 2016-11-14 | 432.85 |
| 2016-11-11 | 436.29 |
| 2016-11-10 | 432.85 |
| 2016-11-09 | 402.72 |
| 2016-11-08 | 413.91 |
| 2016-11-07 | 407.89 |
| 2016-11-04 | 398.42 |
| 2016-11-03 | 402.72 |
| 2016-11-02 | 405.30 |
| 2016-11-01 | 394.97 |
| 2016-10-31 | 390.67 |
| 2016-10-28 | 394.97 |
| 2016-10-27 | 396.70 |
| 2016-10-26 | 388.95 |
| 2016-10-25 | 402.72 |
| 2016-10-24 | 399.28 |
| 2016-10-20 | 380.34 |
| 2016-10-19 | 378.62 |
| 2016-10-18 | 381.20 |
| 2016-10-17 | 374.31 |
| 2016-10-14 | 383.78 |
| 2016-10-13 | 371.73 |
| 2016-10-12 | 382.06 |
| 2016-10-11 | 387.23 |
| 2016-10-07 | 401.00 |
| 2016-10-06 | 390.67 |
| 2016-10-05 | 370.01 |
| 2016-10-04 | 371.73 |
| 2016-10-03 | 367.43 |
| 2016-09-30 | 365.71 |
| 2016-09-29 | 373.45 |
| 2016-09-28 | 377.76 |
| 2016-09-27 | 376.04 |
| 2016-09-26 | 373.45 |
| 2016-09-23 | 370.01 |
| 2016-09-22 | 376.04 |
| 2016-09-21 | 381.20 |
| 2016-09-20 | 376.90 |
| 2016-09-19 | 360.54 |
| 2016-09-15 | 362.26 |
| 2016-09-14 | 357.10 |
| 2016-09-13 | 354.51 |
| 2016-09-12 | 357.10 |
| 2016-09-09 | 375.17 |
| 2016-09-08 | 370.87 |
| 2016-09-07 | 363.98 |
| 2016-09-06 | 364.84 |
| 2016-09-05 | 363.12 |
| 2016-09-02 | 353.65 |
| 2016-09-01 | 356.24 |
| 2016-08-31 | 360.54 |
| 2016-08-30 | 360.54 |
| 2016-08-29 | 328.69 |
| 2016-08-26 | 339.02 |
| 2016-08-25 | 342.46 |
| 2016-08-24 | 325.68 |
| 2016-08-23 | 331.27 |
| 2016-08-22 | 336.44 |
| 2016-08-19 | 347.63 |
| 2016-08-18 | 347.63 |
| 2016-08-17 | 346.77 |
| 2016-08-16 | 400.14 |
| 2016-08-15 | 382.06 |
| 2016-08-12 | 361.40 |
| 2016-08-11 | 369.15 |
| 2016-08-10 | 308.89 |
| 2016-08-09 | 300.28 |
| 2016-08-08 | 298.56 |
| 2016-08-05 | 292.11 |
| 2016-08-04 | 291.67 |
| 2016-08-03 | 289.52 |
| 2016-08-01 | 286.08 |
| 2016-07-29 | 290.81 |
| 2016-07-28 | 304.59 |
| 2016-07-27 | 299.42 |
| 2016-07-26 | 306.74 |
| 2016-07-25 | 313.63 |
| 2016-07-22 | 304.59 |
| 2016-07-21 | 306.31 |
| 2016-07-20 | 307.17 |
| 2016-07-19 | 308.89 |
| 2016-07-18 | 300.71 |
| 2016-07-15 | 299.42 |
| 2016-07-14 | 311.04 |
| 2016-07-13 | 290.38 |
| 2016-07-12 | 288.66 |
| 2016-07-11 | 283.07 |
| 2016-07-08 | 280.05 |
| 2016-07-07 | 274.46 |
| 2016-07-06 | 273.17 |
| 2016-07-05 | 280.91 |
| 2016-07-04 | 280.91 |
| 2016-06-30 | 293.83 |
| 2016-06-29 | 293.40 |
| 2016-06-28 | 302.44 |
| 2016-06-27 | 291.67 |
| 2016-06-24 | 274.46 |
| 2016-06-23 | 279.28 |
| 2016-06-22 | 271.21 |
| 2016-06-21 | 244.03 |
| 2016-06-20 | 230.01 |
| 2016-06-17 | 224.07 |
| 2016-06-16 | 226.19 |
| 2016-06-15 | 228.32 |
| 2016-06-14 | 226.19 |
| 2016-06-13 | 221.94 |
| 2016-06-10 | 238.08 |
| 2016-06-08 | 247.43 |
| 2016-06-07 | 261.44 |
| 2016-06-06 | 266.97 |
| 2016-06-03 | 263.14 |
| 2016-06-02 | 250.40 |
| 2016-06-01 | 244.46 |
| 2016-05-31 | 242.76 |
| 2016-05-30 | 220.25 |
| 2016-05-27 | 216.42 |
| 2016-05-26 | 228.74 |
| 2016-05-25 | 230.44 |
| 2016-05-24 | 227.89 |
| 2016-05-23 | 231.29 |
| 2016-05-20 | 232.56 |
| 2016-05-19 | 227.47 |
| 2016-05-18 | 227.04 |
| 2016-05-17 | 238.08 |
| 2016-05-16 | 229.59 |
| 2016-05-13 | 229.17 |
| 2016-05-12 | 233.41 |
| 2016-05-11 | 235.11 |
| 2016-05-10 | 241.06 |
| 2016-05-09 | 243.61 |
| 2016-05-06 | 255.92 |
| 2016-05-05 | 264.84 |
| 2016-05-04 | 255.07 |
| 2016-05-03 | 258.90 |
| 2016-04-29 | 257.20 |
| 2016-04-28 | 265.27 |
| 2016-04-27 | 270.79 |
| 2016-04-26 | 278.01 |
| 2016-04-25 | 283.96 |
| 2016-04-22 | 295.00 |
| 2016-04-21 | 286.50 |
| 2016-04-20 | 278.01 |
| 2016-04-19 | 286.50 |
| 2016-04-18 | 282.26 |
| 2016-04-15 | 292.87 |
| 2016-04-14 | 269.09 |
| 2016-04-13 | 271.21 |
| 2016-04-12 | 265.27 |
| 2016-04-11 | 274.61 |
| 2016-04-08 | 268.66 |
| 2016-04-07 | 252.53 |
| 2016-04-06 | 248.28 |
| 2016-04-05 | 243.18 |
| 2016-04-01 | 245.73 |
| 2016-03-31 | 246.58 |
| 2016-03-30 | 244.03 |
| 2016-03-29 | 235.54 |
| 2016-03-24 | 232.99 |
| 2016-03-23 | 232.56 |
| 2016-03-22 | 234.26 |
| 2016-03-21 | 243.18 |
| 2016-03-18 | 229.17 |
| 2016-03-17 | 224.92 |
| 2016-03-16 | 220.67 |
| 2016-03-15 | 229.59 |
| 2016-03-14 | 223.64 |
| 2016-03-11 | 216.85 |
| 2016-03-10 | 210.05 |
| 2016-03-09 | 233.41 |
| 2016-03-08 | 235.54 |
| 2016-03-07 | 206.65 |
| 2016-03-04 | 199.43 |
| 2016-03-03 | 196.04 |
| 2016-03-02 | 192.21 |
| 2016-03-01 | 184.57 |
| 2016-02-29 | 189.67 |
| 2016-02-26 | 199.01 |
| 2016-02-25 | 192.21 |
| 2016-02-24 | 204.11 |
| 2016-02-23 | 202.83 |
| 2016-02-22 | 204.96 |
| 2016-02-19 | 194.34 |
| 2016-02-18 | 197.31 |
| 2016-02-17 | 190.51 |
| 2016-02-16 | 193.49 |
| 2016-02-15 | 188.82 |
| 2016-02-12 | 180.32 |
| 2016-02-11 | 180.32 |
| 2016-02-05 | 192.21 |
| 2016-02-04 | 184.14 |
| 2016-02-03 | 176.50 |
| 2016-02-02 | 186.69 |
| 2016-02-01 | 182.44 |
| 2016-01-29 | 203.68 |
| 2016-01-28 | 190.09 |
| 2016-01-27 | 184.57 |
| 2016-01-26 | 188.39 |
| 2016-01-25 | 201.56 |
| 2016-01-22 | 205.81 |
| 2016-01-21 | 190.94 |
| 2016-01-20 | 190.94 |
| 2016-01-19 | 213.45 |
| 2016-01-18 | 195.19 |
| 2016-01-15 | 182.87 |
| 2016-01-14 | 199.86 |
| 2016-01-13 | 201.56 |
| 2016-01-12 | 199.86 |
| 2016-01-11 | 191.36 |
| 2016-01-08 | 228.32 |
| 2016-01-07 | 222.79 |
| 2016-01-06 | 265.27 |
| 2016-01-05 | 268.24 |
| 2016-01-04 | 263.14 |
| 2015-12-31 | 285.65 |
| 2015-12-30 | 290.33 |
| 2015-12-29 | 286.93 |
| 2015-12-28 | 297.12 |
| 2015-12-24 | 305.62 |
| 2015-12-23 | 308.16 |
| 2015-12-22 | 306.04 |
| 2015-12-21 | 300.52 |
| 2015-12-18 | 312.84 |
| 2015-12-17 | 312.84 |
| 2015-12-16 | 316.23 |
| 2015-12-15 | 313.69 |
| 2015-12-14 | 310.29 |
| 2015-12-11 | 278.01 |
| 2015-12-10 | 299.25 |
| 2015-12-09 | 304.77 |
| 2015-12-08 | 313.69 |
| 2015-12-07 | 336.62 |
| 2015-12-04 | 335.77 |
| 2015-12-03 | 343.42 |
| 2015-12-02 | 358.71 |
| 2015-12-01 | 357.86 |
| 2015-11-30 | 345.12 |
| 2015-11-27 | 338.32 |
| 2015-11-26 | 371.45 |
| 2015-11-25 | 388.44 |
| 2015-11-24 | 384.19 |
| 2015-11-23 | 368.05 |
| 2015-11-20 | 362.95 |
| 2015-11-19 | 359.56 |
| 2015-11-18 | 333.22 |
| 2015-11-17 | 342.57 |
| 2015-11-16 | 348.51 |
| 2015-11-13 | 341.72 |
| 2015-11-12 | 331.52 |
| 2015-11-11 | 337.47 |
| 2015-11-10 | 303.49 |
| 2015-11-09 | 291.60 |
| 2015-11-06 | 292.45 |
| 2015-11-05 | 282.68 |
| 2015-11-04 | 295.00 |
| 2015-11-03 | 256.35 |
| 2015-11-02 | 255.92 |
| 2015-10-30 | 258.05 |
| 2015-10-29 | 257.20 |
| 2015-10-28 | 252.95 |
| 2015-10-27 | 265.69 |
| 2015-10-26 | 251.68 |
| 2015-10-23 | 276.31 |
| 2015-10-22 | 284.38 |
| 2015-10-20 | 280.98 |
| 2015-10-19 | 252.53 |
| 2015-10-16 | 250.83 |
| 2015-10-15 | 184.57 |
| 2015-10-14 | 178.62 |
| 2015-10-13 | 184.57 |
| 2015-10-12 | 176.07 |
| 2015-10-09 | 165.46 |
| 2015-10-08 | 165.46 |
| 2015-10-07 | 175.65 |
| 2015-10-06 | 161.21 |
| 2015-10-05 | 160.36 |
| 2015-10-02 | 157.39 |
| 2015-09-30 | 152.71 |
| 2015-09-29 | 157.39 |
| 2015-09-25 | 163.33 |
| 2015-09-24 | 157.39 |
| 2015-09-23 | 160.78 |
| 2015-09-22 | 171.83 |
| 2015-09-21 | 170.55 |
| 2015-09-18 | 172.68 |
| 2015-09-17 | 164.61 |
| 2015-09-16 | 171.83 |
| 2015-09-15 | 157.39 |
| 2015-09-14 | 173.10 |
| 2015-09-11 | 183.29 |
| 2015-09-10 | 154.84 |
| 2015-09-09 | 162.91 |
| 2015-09-08 | 153.99 |
| 2015-09-07 | 142.95 |
| 2015-09-04 | 118.31 |
| 2015-09-02 | 129.78 |
| 2015-09-01 | 139.97 |
| 2015-08-31 | 176.92 |
| 2015-08-28 | 223.22 |
| 2015-08-27 | 552.94 |
| 2015-08-26 | 552.94 |
| 2015-08-25 | 552.94 |
| 2015-08-24 | 552.94 |
| 2015-08-21 | 552.94 |
| 2015-08-20 | 552.94 |
| 2015-08-19 | 552.94 |
| 2015-08-18 | 552.94 |
| 2015-08-17 | 552.94 |
| 2015-08-14 | 552.94 |
| 2015-08-13 | 552.94 |
| 2015-08-12 | 552.94 |
| 2015-08-11 | 552.94 |
| 2015-08-10 | 552.94 |
| 2015-08-07 | 552.94 |
| 2015-08-06 | 552.94 |
| 2015-08-05 | 552.94 |
| 2015-08-04 | 552.94 |
| 2015-08-03 | 552.94 |
| 2015-07-31 | 552.94 |
| 2015-07-30 | 552.94 |
| 2015-07-29 | 552.94 |
| 2015-07-28 | 552.94 |
| 2015-07-27 | 552.94 |
| 2015-07-24 | 552.94 |
| 2015-07-23 | 552.94 |
| 2015-07-22 | 552.94 |
| 2015-07-21 | 552.94 |
| 2015-07-20 | 552.94 |
| 2015-07-17 | 552.94 |
| 2015-07-16 | 552.94 |
| 2015-07-15 | 552.94 |
| 2015-07-14 | 552.94 |
| 2015-07-13 | 552.94 |
| 2015-07-10 | 552.94 |
| 2015-07-09 | 552.94 |
| 2015-07-08 | 552.94 |
| 2015-07-07 | 552.94 |
| 2015-07-06 | 552.94 |
| 2015-07-03 | 552.94 |
| 2015-07-02 | 552.94 |
| 2015-06-30 | 552.94 |
| 2015-06-29 | 552.94 |
| 2015-06-26 | 552.94 |
| 2015-06-25 | 552.94 |
| 2015-06-24 | 552.94 |
| 2015-06-23 | 552.94 |
| 2015-06-22 | 552.94 |
| 2015-06-19 | 552.94 |
| 2015-06-18 | 552.94 |
| 2015-06-17 | 552.94 |
| 2015-06-16 | 552.94 |
| 2015-06-15 | 552.94 |
| 2015-06-12 | 552.94 |
| 2015-06-11 | 552.94 |
| 2015-06-10 | 552.94 |
| 2015-06-09 | 552.94 |
| 2015-06-08 | 552.94 |
| 2015-06-05 | 552.94 |
| 2015-06-04 | 552.94 |
| 2015-06-03 | 552.94 |
| 2015-06-02 | 552.94 |
| 2015-06-01 | 552.94 |
| 2015-05-29 | 552.94 |
| 2015-05-28 | 552.94 |
| 2015-05-27 | 559.68 |
| 2015-05-26 | 535.25 |
| 2015-05-22 | 524.30 |
| 2015-05-21 | 540.31 |
| 2015-05-20 | 531.04 |
| 2015-05-19 | 506.61 |
| 2015-05-18 | 509.13 |
| 2015-05-15 | 519.24 |
| 2015-05-14 | 481.33 |
| 2015-05-13 | 475.43 |
| 2015-05-12 | 478.80 |
| 2015-05-11 | 482.17 |
| 2015-05-08 | 485.54 |
| 2015-05-07 | 427.41 |
| 2015-05-06 | 459.43 |
| 2015-05-05 | 479.65 |
| 2015-05-04 | 472.91 |
| 2015-04-30 | 486.39 |
| 2015-04-29 | 485.54 |
| 2015-04-28 | 483.86 |
| 2015-04-27 | 464.48 |
| 2015-04-24 | 457.74 |
| 2015-04-23 | 461.11 |
| 2015-04-22 | 477.12 |
| 2015-04-21 | 464.48 |
| 2015-04-20 | 434.99 |
| 2015-04-17 | 477.96 |
| 2015-04-16 | 495.65 |
| 2015-04-15 | 479.65 |
| 2015-04-14 | 502.39 |
| 2015-04-13 | 544.52 |
| 2015-04-10 | 525.14 |
| 2015-04-09 | 531.88 |
| 2015-04-08 | 461.11 |
| 2015-04-02 | 354.11 |
| 2015-04-01 | 297.24 |
| 2015-03-31 | 294.29 |
| 2015-03-30 | 293.87 |
| 2015-03-27 | 268.18 |
| 2015-03-26 | 271.55 |
| 2015-03-25 | 269.44 |
| 2015-03-24 | 263.54 |
| 2015-03-23 | 267.33 |
| 2015-03-20 | 249.22 |
| 2015-03-19 | 250.91 |
| 2015-03-18 | 257.65 |
| 2015-03-17 | 233.63 |
| 2015-03-16 | 231.53 |
| 2015-03-13 | 235.74 |
| 2015-03-12 | 232.37 |
| 2015-03-11 | 231.53 |
| 2015-03-10 | 240.37 |
| 2015-03-09 | 243.74 |
| 2015-03-06 | 247.54 |
| 2015-03-05 | 222.26 |
| 2015-03-04 | 226.47 |
| 2015-03-03 | 219.73 |
| 2015-03-02 | 218.89 |
| 2015-02-27 | 224.79 |
| 2015-02-26 | 229.42 |
| 2015-02-25 | 207.52 |
| 2015-02-24 | 206.25 |
| 2015-02-23 | 202.46 |
| 2015-02-18 | 201.62 |
| 2015-02-17 | 201.20 |
| 2015-02-16 | 197.83 |
| 2015-02-13 | 198.67 |
| 2015-02-12 | 200.78 |
| 2015-02-11 | 202.46 |
| 2015-02-10 | 203.30 |
| 2015-02-09 | 204.57 |
| 2015-02-06 | 204.15 |
| 2015-02-05 | 202.88 |
| 2015-02-04 | 205.83 |
| 2015-02-03 | 206.67 |
| 2015-02-02 | 210.89 |
| 2015-01-30 | 203.72 |
| 2015-01-29 | 203.30 |
| 2015-01-28 | 208.36 |
| 2015-01-27 | 215.94 |
| 2015-01-26 | 220.15 |
| 2015-01-23 | 218.47 |
| 2015-01-22 | 219.73 |
| 2015-01-21 | 216.78 |
| 2015-01-20 | 213.41 |
| 2015-01-19 | 206.67 |
| 2015-01-16 | 226.89 |
| 2015-01-15 | 234.90 |
| 2015-01-14 | 220.57 |
| 2015-01-13 | 227.31 |
| 2015-01-12 | 226.05 |
| 2015-01-09 | 236.58 |
| 2015-01-08 | 229.00 |
| 2015-01-07 | 250.91 |
| 2015-01-06 | 259.33 |
| 2015-01-05 | 259.75 |
| 2015-01-02 | 181.40 |
| 2014-12-31 | 192.35 |
| 2014-12-30 | 186.45 |
| 2014-12-29 | 187.72 |
| 2014-12-24 | 187.30 |
| 2014-12-23 | 191.93 |
| 2014-12-22 | 183.08 |
| 2014-12-19 | 176.34 |
| 2014-12-18 | 182.24 |
| 2014-12-17 | 187.30 |
| 2014-12-16 | 199.51 |
| 2014-12-15 | 210.04 |
| 2014-12-12 | 210.46 |
| 2014-12-11 | 211.73 |
| 2014-12-10 | 212.57 |
| 2014-12-09 | 187.30 |
| 2014-12-08 | 171.29 |
| 2014-12-05 | 202.04 |
| 2014-12-04 | 214.68 |
| 2014-12-03 | 215.52 |
| 2014-12-02 | 229.00 |
| 2014-12-01 | 218.47 |
| 2014-11-28 | 254.70 |
| 2014-11-27 | 269.86 |
| 2014-11-26 | 276.60 |
| 2014-11-25 | 278.71 |
| 2014-11-24 | 292.61 |
| 2014-11-21 | 292.19 |
| 2014-11-20 | 286.29 |
| 2014-11-19 | 275.34 |
| 2014-11-18 | 289.24 |
| 2014-11-17 | 353.27 |
| 2014-11-14 | 426.57 |
| 2014-11-13 | 440.89 |
| 2014-11-12 | 418.99 |
| 2014-11-11 | 399.61 |
| 2014-11-10 | 387.81 |
| 2014-11-07 | 319.57 |
| 2014-11-06 | 317.04 |
| 2014-11-05 | 306.09 |
| 2014-11-04 | 317.04 |
| 2014-11-03 | 298.09 |
| 2014-10-31 | 297.66 |
| 2014-10-30 | 281.24 |
| 2014-10-29 | 286.71 |
| 2014-10-28 | 286.71 |
| 2014-10-27 | 270.70 |
| 2014-10-24 | 296.40 |
| 2014-10-23 | 296.82 |
| 2014-10-22 | 309.04 |
| 2014-10-21 | 320.41 |
| 2014-10-20 | 318.73 |
| 2014-10-17 | 316.62 |
| 2014-10-16 | 322.10 |
| 2014-10-15 | 325.47 |
| 2014-10-14 | 324.62 |
| 2014-10-13 | 331.36 |
| 2014-10-10 | 339.79 |
| 2014-10-09 | 338.10 |
| 2014-10-08 | 336.42 |
| 2014-10-07 | 333.05 |
| 2014-10-06 | 332.21 |
| 2014-10-03 | 318.73 |
| 2014-09-30 | 321.25 |
| 2014-09-29 | 318.31 |
| 2014-09-26 | 331.36 |
| 2014-09-25 | 326.31 |
| 2014-09-24 | 337.26 |
| 2014-09-23 | 317.46 |
| 2014-09-22 | 323.78 |
| 2014-09-19 | 322.94 |
| 2014-09-18 | 326.31 |
| 2014-09-17 | 317.04 |
| 2014-09-16 | 305.67 |
| 2014-09-15 | 326.31 |
| 2014-09-12 | 333.05 |
| 2014-09-11 | 325.47 |
| 2014-09-10 | 329.68 |
| 2014-09-08 | 314.51 |
| 2014-09-05 | 315.36 |
| 2014-09-04 | 322.10 |
| 2014-09-03 | 321.25 |
| 2014-09-02 | 302.30 |
| 2014-09-01 | 276.18 |
| 2014-08-29 | 275.76 |
| 2014-08-28 | 269.44 |
| 2014-08-27 | 273.23 |
| 2014-08-26 | 276.18 |
| 2014-08-25 | 266.49 |
| 2014-08-22 | 289.24 |
| 2014-08-21 | 298.09 |
| 2014-08-20 | 303.56 |
| 2014-08-19 | 310.72 |
| 2014-08-18 | 314.94 |
| 2014-08-15 | 319.57 |
| 2014-08-14 | 317.46 |
| 2014-08-13 | 313.25 |
| 2014-08-12 | 309.04 |
| 2014-08-11 | 313.67 |
| 2014-08-08 | 307.35 |
| 2014-08-07 | 305.67 |
| 2014-08-06 | 316.20 |
| 2014-08-05 | 321.25 |
| 2014-08-04 | 292.61 |
| 2014-08-01 | 288.40 |
| 2014-07-31 | 310.72 |
| 2014-07-30 | 314.09 |
| 2014-07-29 | 328.84 |
| 2014-07-28 | 328.84 |
| 2014-07-25 | 324.62 |
| 2014-07-24 | 322.94 |
| 2014-07-23 | 328.84 |
| 2014-07-22 | 309.04 |
| 2014-07-21 | 300.19 |
| 2014-07-18 | 331.36 |
| 2014-07-17 | 344.00 |
| 2014-07-16 | 327.99 |
| 2014-07-15 | 360.01 |
| 2014-07-14 | 356.64 |
| 2014-07-11 | 308.62 |
| 2014-07-10 | 293.87 |
| 2014-07-09 | 283.34 |
| 2014-07-08 | 281.24 |
| 2014-07-07 | 277.02 |
| 2014-07-04 | 245.01 |
| 2014-07-03 | 244.17 |
| 2014-07-02 | 238.23 |
| 2014-06-30 | 207.86 |
| 2014-06-27 | 210.78 |
| 2014-06-26 | 219.93 |
| 2014-06-25 | 222.84 |
| 2014-06-24 | 229.50 |
| 2014-06-23 | 219.51 |
| 2014-06-20 | 179.16 |
| 2014-06-19 | 169.17 |
| 2014-06-18 | 177.08 |
| 2014-06-17 | 170.42 |
| 2014-06-16 | 194.97 |
| 2014-06-13 | 150.87 |
| 2014-06-12 | 147.54 |
| 2014-06-11 | 116.34 |
| 2014-06-10 | 95.53 |
| 2014-06-09 | 92.21 |
| 2014-06-06 | 84.30 |
| 2014-06-05 | 85.55 |
| 2014-06-04 | 81.81 |
| 2014-06-03 | 88.88 |
| 2014-05-30 | 88.46 |
| 2014-05-29 | 82.64 |
| 2014-05-28 | 86.80 |
| 2014-05-27 | 78.48 |
| 2014-05-26 | 76.40 |
| 2014-05-23 | 79.31 |
| 2014-05-22 | 77.23 |
| 2014-05-21 | 74.73 |
| 2014-05-20 | 78.06 |
| 2014-05-19 | 80.14 |
| 2014-05-16 | 77.65 |
| 2014-05-15 | 72.65 |
| 2014-05-14 | 66.83 |
| 2014-05-13 | 65.58 |
| 2014-05-12 | 64.75 |
| 2014-05-09 | 62.25 |
| 2014-05-08 | 62.25 |
| 2014-05-07 | 58.09 |
| 2014-05-05 | 62.67 |
| 2014-05-02 | 59.76 |
| 2014-04-30 | 57.26 |
| 2014-04-29 | 51.44 |
| 2014-04-28 | 52.27 |
| 2014-04-25 | 56.43 |
| 2014-04-24 | 62.25 |
| 2014-04-23 | 63.50 |
| 2014-04-22 | 68.49 |
| 2014-04-17 | 69.74 |
| 2014-04-16 | 71.41 |
| 2014-04-15 | 73.07 |
| 2014-04-14 | 88.88 |
| 2014-04-11 | 88.88 |
| 2014-04-10 | 113.01 |
| 2014-04-09 | 29.39 |
| 2014-04-08 | 29.80 |
| 2014-04-07 | 28.97 |
| 2014-04-04 | 29.39 |
| 2014-04-03 | 28.14 |
| 2014-04-02 | 26.06 |
| 2014-04-01 | 25.23 |
| 2014-03-31 | 25.64 |
| 2014-03-28 | 23.56 |
| 2014-03-27 | 25.64 |
| 2014-03-26 | 28.97 |
| 2014-03-25 | 30.22 |
| 2014-03-24 | 31.88 |
| 2014-03-21 | 30.22 |
| 2014-03-20 | 26.89 |
| 2014-03-19 | 21.48 |
| 2014-03-18 | 26.06 |
| 2014-03-17 | 27.31 |
| 2014-03-14 | 27.31 |
| 2014-03-13 | 30.22 |
| 2014-03-12 | 31.05 |
| 2014-03-11 | 34.38 |
| 2014-03-10 | 34.38 |
| 2014-03-07 | 37.71 |
| 2014-03-06 | 37.71 |
| 2014-03-05 | 33.96 |
| 2014-03-04 | 36.04 |
| 2014-03-03 | 36.04 |
| 2014-02-28 | 34.38 |
| 2014-02-27 | 37.29 |
| 2014-02-26 | 34.38 |
| 2014-02-25 | 39.37 |
| 2014-02-24 | 41.45 |
| 2014-02-21 | 41.45 |
| 2014-02-20 | 40.62 |
| 2014-02-19 | 40.62 |
| 2014-02-18 | 41.45 |
| 2014-02-17 | 41.45 |
| 2014-02-14 | 39.79 |
| 2014-02-13 | 41.45 |
| 2014-02-12 | 44.36 |
| 2014-02-11 | 41.03 |
| 2014-02-10 | 40.20 |
| 2014-02-07 | 41.45 |
| 2014-02-06 | 39.37 |
| 2014-02-05 | 35.63 |
| 2014-02-04 | 35.21 |
| 2014-01-30 | 34.79 |
| 2014-01-29 | 36.04 |
| 2014-01-28 | 33.13 |
| 2014-01-27 | 26.47 |
| 2014-01-24 | 26.47 |
| 2014-01-23 | 27.31 |
| 2014-01-22 | 28.14 |
| 2014-01-21 | 28.14 |
| 2014-01-20 | 28.97 |
| 2014-01-17 | 28.97 |
| 2014-01-16 | 26.89 |
| 2014-01-15 | 28.55 |
| 2014-01-14 | 28.14 |
| 2014-01-13 | 29.39 |
| 2014-01-10 | 26.89 |
| 2014-01-09 | 26.89 |
| 2014-01-08 | 26.89 |
| 2014-01-07 | 26.47 |
| 2014-01-06 | 28.55 |
| 2014-01-03 | 28.97 |
| 2014-01-02 | 28.97 |
| 2013-12-31 | 30.22 |
| 2013-12-30 | 28.97 |
| 2013-12-27 | 34.38 |
| 2013-12-24 | 32.30 |
| 2013-12-23 | 28.55 |
| 2013-12-20 | 28.55 |
| 2013-12-19 | 31.05 |
| 2013-12-18 | 30.22 |
| 2013-12-17 | 30.22 |
| 2013-12-16 | 34.38 |
| 2013-12-13 | 35.63 |
| 2013-12-12 | 36.46 |
| 2013-12-11 | 35.21 |
| 2013-12-10 | 39.37 |
| 2013-12-09 | 39.37 |
| 2013-12-06 | 36.87 |
| 2013-12-05 | 34.79 |
| 2013-12-04 | 37.29 |
| 2013-12-03 | 33.13 |
| 2013-12-02 | 33.55 |
| 2013-11-29 | 46.44 |
| 2013-11-28 | 36.87 |
| 2013-11-27 | 37.29 |
| 2013-11-26 | 27.72 |
| 2013-11-25 | 17.74 |
| 2013-11-22 | 16.90 |
| 2013-11-21 | 11.91 |
| 2013-11-20 | 13.16 |
| 2013-11-19 | 13.99 |
| 2013-11-18 | 14.41 |
| 2013-11-15 | 11.50 |
| 2013-11-14 | 11.91 |
| 2013-11-13 | 11.91 |
| 2013-11-12 | 10.66 |
| 2013-11-11 | 13.58 |
| 2013-11-08 | 11.50 |
| 2013-11-07 | 12.33 |
| 2013-11-06 | 12.74 |
| 2013-11-05 | 13.16 |
| 2013-11-04 | 12.33 |
| 2013-11-01 | 12.74 |
| 2013-10-31 | 12.74 |
| 2013-10-30 | 13.16 |
| 2013-10-29 | 12.74 |
| 2013-10-28 | 14.82 |
| 2013-10-25 | 11.50 |
| 2013-10-24 | 10.66 |
| 2013-10-23 | 11.08 |
| 2013-10-22 | 12.74 |
| 2013-10-21 | 13.16 |
| 2013-10-18 | 13.58 |
| 2013-10-17 | 12.74 |
| 2013-10-16 | 12.74 |
| 2013-10-15 | 12.33 |
| 2013-10-11 | 12.33 |
| 2013-10-10 | 11.91 |
| 2013-10-09 | 12.33 |
| 2013-10-08 | 11.91 |
| 2013-10-07 | 11.50 |
| 2013-10-04 | 13.16 |
| 2013-10-03 | 12.33 |
| 2013-10-02 | 13.58 |
| 2013-09-30 | 13.16 |
| 2013-09-27 | 11.91 |
| 2013-09-26 | 11.91 |
| 2013-09-25 | 11.91 |
| 2013-09-24 | 11.91 |
| 2013-09-23 | 11.50 |
| 2013-09-19 | 11.91 |
| 2013-09-18 | 10.25 |
| 2013-09-17 | 10.25 |
| 2013-09-16 | 9.83 |
| 2013-09-13 | 9.83 |
| 2013-09-12 | 9.00 |
| 2013-09-11 | 10.25 |
| 2013-09-10 | 10.25 |
| 2013-09-09 | 10.25 |
| 2013-09-06 | 11.08 |
| 2013-09-05 | 9.42 |
| 2013-09-04 | 11.08 |
| 2013-09-03 | 10.25 |
| 2013-09-02 | 10.25 |
| 2013-08-30 | 10.25 |
| 2013-08-29 | 9.42 |
| 2013-08-28 | 11.50 |
| 2013-08-27 | 11.50 |
| 2013-08-26 | 11.08 |
| 2013-08-23 | 11.91 |
| 2013-08-22 | 13.99 |
| 2013-08-21 | 13.58 |
| 2013-08-20 | 14.41 |
| 2013-08-19 | 13.99 |
| 2013-08-16 | 13.58 |
| 2013-08-15 | 13.16 |
| 2013-08-13 | 15.66 |
| 2013-08-12 | 15.24 |
| 2013-08-09 | 16.07 |
| 2013-08-08 | 16.49 |
| 2013-08-07 | 17.32 |
| 2013-08-06 | 14.41 |
| 2013-08-05 | 14.41 |
| 2013-08-02 | 13.58 |
| 2013-08-01 | 13.99 |
| 2013-07-31 | 10.25 |
| 2013-07-30 | 9.42 |
| 2013-07-29 | 9.00 |
| 2013-07-26 | 9.83 |
| 2013-07-25 | 8.17 |
| 2013-07-24 | 9.00 |
| 2013-07-23 | 6.50 |
| 2013-07-22 | 4.01 |
| 2013-07-19 | 4.84 |
| 2013-07-18 | 5.67 |
| 2013-07-17 | 5.67 |
| 2013-07-16 | 8.17 |
| 2013-07-15 | 8.58 |
| 2013-07-12 | 7.34 |
| 2013-07-11 | 9.42 |
| 2013-07-10 | 7.34 |
| 2013-07-09 | 4.01 |
| 2013-07-08 | 4.01 |
| 2013-07-05 | 6.50 |
| 2013-07-04 | 6.50 |
| 2013-07-03 | 11.08 |
| 2013-07-02 | 11.50 |
| 2013-06-28 | 7.34 |
| 2013-06-27 | 1.93 |
| 2013-06-26 | 5.26 |
| 2013-06-25 | 1.51 |
| 2013-06-24 | 2.34 |
| 2013-06-21 | 6.92 |
| 2013-06-20 | 7.75 |
| 2013-06-19 | 8.17 |
| 2013-06-18 | 8.17 |
| 2013-06-17 | 4.81 |
| 2013-06-14 | 4.81 |
| 2013-06-13 | 3.21 |
| 2013-06-11 | 7.21 |
| 2013-06-10 | 8.41 |
| 2013-06-07 | 8.41 |
| 2013-06-06 | 8.41 |
| 2013-06-05 | 8.01 |
| 2013-06-04 | 10.01 |
| 2013-06-03 | 7.21 |
| 2013-05-31 | 9.21 |
| 2013-05-30 | 8.81 |
| 2013-05-29 | 11.21 |
| 2013-05-28 | 12.01 |
| 2013-05-27 | 11.21 |
| 2013-05-24 | 11.61 |
| 2013-05-23 | 12.41 |
| 2013-05-22 | 14.81 |
| 2013-05-21 | 15.21 |
| 2013-05-20 | 14.81 |
| 2013-05-16 | 12.01 |
| 2013-05-15 | 10.81 |
| 2013-05-14 | 10.41 |
| 2013-05-13 | 10.01 |
| 2013-05-10 | 10.81 |
| 2013-05-09 | 10.41 |
| 2013-05-08 | 10.81 |
| 2013-05-07 | 8.01 |
| 2013-05-06 | 6.41 |
| 2013-05-03 | 2.01 |
| 2013-05-02 | 2.01 |
| 2013-04-30 | 2.01 |
| 2013-04-29 | 0.81 |
| 2013-04-26 | 4.81 |
| 2013-04-25 | 5.21 |
| 2013-04-24 | 1.21 |
| 2013-04-23 | 2.81 |
| 2013-04-22 | 4.01 |
| 2013-04-19 | 4.01 |
| 2013-04-18 | -1.59 |
| 2013-04-17 | -2.39 |
| 2013-04-16 | -1.99 |
| 2013-04-15 | -1.59 |
| 2013-04-12 | 0.81 |
| 2013-04-11 | 2.41 |
| 2013-04-10 | 1.21 |
| 2013-04-09 | 0.81 |
| 2013-04-08 | -0.39 |
| 2013-04-05 | 0.41 |
| 2013-04-03 | 4.41 |
| 2013-04-02 | 5.21 |
| 2013-03-28 | 6.81 |
| 2013-03-27 | 7.21 |
| 2013-03-26 | 8.01 |
| 2013-03-25 | 9.61 |
| 2013-03-22 | 13.21 |
| 2013-03-21 | 10.81 |
| 2013-03-20 | 10.41 |
| 2013-03-19 | 8.41 |
| 2013-03-18 | 9.21 |
| 2013-03-15 | 13.21 |
| 2013-03-14 | 13.21 |
| 2013-03-13 | 13.21 |
| 2013-03-12 | 15.21 |
| 2013-03-11 | 17.21 |
| 2013-03-08 | 20.81 |
| 2013-03-07 | 20.01 |
| 2013-03-06 | 23.61 |
| 2013-03-05 | 20.01 |
| 2013-03-04 | 18.41 |
| 2013-03-01 | 20.01 |
| 2013-02-28 | 16.81 |
| 2013-02-27 | 9.61 |
| 2013-02-26 | 7.61 |
| 2013-02-25 | 10.01 |
| 2013-02-22 | 9.21 |
| 2013-02-21 | 9.61 |
| 2013-02-20 | 14.01 |
| 2013-02-19 | 13.21 |
| 2013-02-18 | 15.61 |
| 2013-02-15 | 13.61 |
| 2013-02-14 | 14.81 |
| 2013-02-08 | 10.01 |
| 2013-02-07 | 9.61 |
| 2013-02-06 | 13.61 |
| 2013-02-05 | 12.01 |
| 2013-02-04 | 11.61 |
| 2013-02-01 | 10.01 |
| 2013-01-31 | 10.01 |
| 2013-01-30 | 15.61 |
| 2013-01-29 | 15.21 |
| 2013-01-28 | 15.61 |
| 2013-01-25 | 16.01 |
| 2013-01-24 | 16.81 |
| 2013-01-23 | 17.61 |
| 2013-01-22 | 18.81 |
| 2013-01-21 | 19.61 |
| 2013-01-18 | 20.81 |
| 2013-01-17 | 19.61 |
| 2013-01-16 | 24.41 |
| 2013-01-15 | 19.21 |
| 2013-01-14 | 15.21 |
| 2013-01-11 | 10.01 |
| 2013-01-10 | 11.21 |
| 2013-01-09 | 10.41 |
| 2013-01-08 | 10.01 |
| 2013-01-07 | 8.01 |
| 2013-01-04 | 6.41 |
| 2013-01-03 | 6.81 |
| 2013-01-02 | 4.81 |
| 2012-12-31 | 4.01 |
| 2012-12-28 | 2.41 |
| 2012-12-27 | 5.61 |
| 2012-12-24 | -3.99 |
| 2012-12-21 | -3.19 |
| 2012-12-20 | -4.39 |
| 2012-12-19 | -4.79 |
| 2012-12-18 | -4.39 |
| 2012-12-17 | -4.39 |
| 2012-12-14 | -3.99 |
| 2012-12-13 | -5.99 |
| 2012-12-12 | -3.99 |
| 2012-12-11 | -4.79 |
| 2012-12-10 | -3.99 |
| 2012-12-07 | -4.79 |
| 2012-12-06 | -4.39 |
| 2012-12-05 | -4.79 |
| 2012-12-04 | -6.39 |
| 2012-12-03 | -6.39 |
| 2012-11-30 | -6.79 |
| 2012-11-29 | -8.39 |
| 2012-11-28 | -7.59 |
| 2012-11-27 | -4.79 |
| 2012-11-26 | -4.79 |
| 2012-11-23 | -4.79 |
| 2012-11-22 | -4.79 |
| 2012-11-21 | -4.79 |
| 2012-11-20 | -5.59 |
| 2012-11-19 | -6.79 |
| 2012-11-16 | -7.19 |
| 2012-11-15 | -6.39 |
| 2012-11-14 | -3.99 |
| 2012-11-13 | -4.39 |
| 2012-11-12 | -1.99 |
| 2012-11-09 | -1.99 |
| 2012-11-08 | -1.59 |
| 2012-11-07 | 0.01 |
| 2012-11-06 | 0.01 |
| 2012-11-05 | -1.19 |
| 2012-11-02 | 7.21 |
| 2012-11-01 | 11.21 |
| 2012-10-31 | 10.41 |
| 2012-10-30 | 8.01 |
| 2012-10-29 | 8.41 |
| 2012-10-26 | 3.61 |
| 2012-10-25 | -0.79 |
| 2012-10-24 | 0.41 |
| 2012-10-22 | 0.41 |
| 2012-10-19 | -3.59 |
| 2012-10-18 | -1.59 |
| 2012-10-17 | 0.81 |
| 2012-10-16 | 6.41 |
| 2012-10-15 | 8.01 |
| 2012-10-12 | 8.41 |
| 2012-10-11 | 3.61 |
| 2012-10-10 | 4.81 |
| 2012-10-09 | 4.41 |
| 2012-10-08 | 4.81 |
| 2012-10-05 | 4.81 |
| 2012-10-04 | 3.21 |
| 2012-10-03 | 1.21 |
| 2012-09-28 | -11.59 |
| 2012-09-27 | -11.59 |
| 2012-09-26 | -11.19 |
| 2012-09-25 | -10.39 |
| 2012-09-24 | -10.39 |
| 2012-09-21 | -10.39 |
| 2012-09-20 | -13.19 |
| 2012-09-19 | -12.39 |
| 2012-09-18 | -11.99 |
| 2012-09-17 | -11.19 |
| 2012-09-14 | -9.59 |
| 2012-09-13 | -11.59 |
| 2012-09-12 | -12.79 |
| 2012-09-11 | -10.39 |
| 2012-09-10 | -11.19 |
| 2012-09-07 | -11.99 |
| 2012-09-06 | -15.19 |
| 2012-09-05 | -13.99 |
| 2012-09-04 | -14.39 |
| 2012-09-03 | -7.99 |
| 2012-08-31 | -7.99 |
| 2012-08-30 | -6.79 |
| 2012-08-29 | -3.99 |
| 2012-08-28 | -3.19 |
| 2012-08-27 | -2.79 |
| 2012-08-24 | -3.99 |
| 2012-08-23 | -4.79 |
| 2012-08-22 | -4.39 |
| 2012-08-21 | -7.19 |
| 2012-08-20 | -5.59 |
| 2012-08-17 | -3.19 |
| 2012-08-16 | -3.19 |
| 2012-08-15 | -6.79 |
| 2012-08-14 | -5.19 |
| 2012-08-13 | -4.79 |
| 2012-08-10 | -3.59 |
| 2012-08-09 | 2.01 |
| 2012-08-08 | -3.99 |
| 2012-08-07 | -0.79 |
| 2012-08-06 | -1.99 |
| 2012-08-03 | -3.19 |
| 2012-08-02 | -1.19 |
| 2012-08-01 | -1.59 |
| 2012-07-31 | 2.41 |
| 2012-07-30 | 2.81 |
| 2012-07-27 | 2.01 |
| 2012-07-26 | 2.01 |
| 2012-07-25 | 2.81 |
| 2012-07-24 | 3.21 |
| 2012-07-23 | 3.21 |
| 2012-07-20 | 0.01 |
| 2012-07-19 | 0.01 |
| 2012-07-18 | 0.01 |
| 2012-07-17 | 3.61 |
| 2012-07-16 | 5.21 |
| 2012-07-13 | 5.61 |
| 2012-07-12 | 0.81 |
| 2012-07-11 | 1.61 |
| 2012-07-10 | 0.01 |
| 2012-07-09 | 1.61 |
| 2012-07-06 | 4.01 |
| 2012-07-05 | 4.01 |
| 2012-07-04 | 4.01 |
| 2012-07-03 | 4.01 |
| 2012-06-29 | 5.21 |
| 2012-06-28 | 5.21 |
| 2012-06-27 | 5.21 |
| 2012-06-26 | 4.01 |
| 2012-06-25 | 4.01 |
| 2012-06-22 | 3.21 |
| 2012-06-21 | 2.41 |
| 2012-06-20 | 4.01 |
| 2012-06-19 | 6.81 |
| 2012-06-18 | 7.21 |
| 2012-06-15 | 6.81 |
| 2012-06-14 | 8.01 |
| 2012-06-13 | 8.01 |
| 2012-06-12 | 8.01 |
| 2012-06-11 | 4.01 |
| 2012-06-08 | 1.21 |
| 2012-06-07 | 4.81 |
| 2012-06-06 | 5.61 |
| 2012-06-05 | 4.01 |
| 2012-06-04 | 6.01 |
| 2012-06-01 | 11.61 |
| 2012-05-31 | 14.81 |
| 2012-05-30 | 15.61 |
| 2012-05-29 | 15.61 |
| 2012-05-28 | 11.11 |
| 2012-05-25 | 11.11 |
| 2012-05-24 | 11.11 |
| 2012-05-23 | 11.88 |
| 2012-05-22 | 13.03 |
| 2012-05-21 | 13.03 |
| 2012-05-18 | 8.81 |
| 2012-05-17 | 6.90 |
| 2012-05-16 | 3.45 |
| 2012-05-15 | 9.58 |
| 2012-05-14 | 7.66 |
| 2012-05-11 | 7.28 |
| 2012-05-10 | 7.28 |
| 2012-05-09 | 5.75 |
| 2012-05-08 | 7.28 |
| 2012-05-07 | 7.28 |
| 2012-05-04 | 7.28 |
| 2012-05-03 | 8.43 |
| 2012-05-02 | 7.66 |
| 2012-04-30 | 7.28 |
| 2012-04-27 | 7.28 |
| 2012-04-26 | 7.28 |
| 2012-04-25 | 7.28 |
| 2012-04-24 | 7.28 |
| 2012-04-23 | 9.96 |
| 2012-04-20 | 13.03 |
| 2012-04-19 | 3.45 |
| 2012-04-18 | 3.45 |
| 2012-04-17 | 3.45 |
| 2012-04-16 | 3.45 |
| 2012-04-13 | 3.45 |
| 2012-04-12 | 4.21 |
| 2012-04-11 | 0.38 |
| 2012-04-10 | 1.15 |
| 2012-04-05 | 0.38 |
| 2012-04-03 | 0.38 |
| 2012-04-02 | 0.38 |
| 2012-03-30 | 1.92 |
| 2012-03-29 | 3.45 |
| 2012-03-28 | 3.45 |
| 2012-03-27 | 3.45 |
| 2012-03-26 | 4.21 |
| 2012-03-23 | 4.60 |
| 2012-03-22 | 5.75 |
| 2012-03-21 | 6.13 |
| 2012-03-20 | 6.51 |
| 2012-03-19 | 7.28 |
| 2012-03-16 | 8.05 |
| 2012-03-15 | 6.90 |
| 2012-03-14 | 6.51 |
| 2012-03-13 | 8.43 |
| 2012-03-12 | 8.43 |
| 2012-03-09 | 7.28 |
| 2012-03-08 | 7.66 |
| 2012-03-07 | 7.28 |
| 2012-03-06 | 7.28 |
| 2012-03-05 | 9.20 |
| 2012-03-02 | 11.49 |
| 2012-03-01 | 8.05 |
| 2012-02-29 | 10.34 |
| 2012-02-28 | 9.58 |
| 2012-02-27 | 7.66 |
| 2012-02-24 | 10.34 |
| 2012-02-23 | 11.11 |
| 2012-02-22 | 0.38 |
| 2012-02-21 | 3.45 |
| 2012-02-20 | 3.45 |
| 2012-02-17 | 4.60 |
| 2012-02-16 | 4.60 |
| 2012-02-15 | 6.13 |
| 2012-02-14 | -0.38 |
| 2012-02-13 | 1.53 |
| 2012-02-10 | 0.00 |
Webb-site Database - Powered By Linux Group