Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08212 | 2002-05-14 | 2019-06-05 | 2020-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8212 % |
|---|---|
| 2020-07-07 | -92.25 |
| 2020-07-06 | -92.25 |
| 2020-07-03 | -92.25 |
| 2020-07-02 | -92.25 |
| 2020-06-30 | -92.25 |
| 2020-06-29 | -92.25 |
| 2020-06-26 | -92.25 |
| 2020-06-24 | -92.25 |
| 2020-06-23 | -92.25 |
| 2020-06-22 | -92.25 |
| 2020-06-19 | -92.25 |
| 2020-06-18 | -92.25 |
| 2020-06-17 | -92.25 |
| 2020-06-16 | -92.25 |
| 2020-06-15 | -92.25 |
| 2020-06-12 | -92.25 |
| 2020-06-11 | -92.25 |
| 2020-06-10 | -92.25 |
| 2020-06-09 | -92.25 |
| 2020-06-08 | -92.25 |
| 2020-06-05 | -92.25 |
| 2020-06-04 | -92.25 |
| 2020-06-03 | -92.25 |
| 2020-06-02 | -92.25 |
| 2020-06-01 | -92.25 |
| 2020-05-29 | -92.25 |
| 2020-05-28 | -92.25 |
| 2020-05-27 | -92.25 |
| 2020-05-26 | -92.25 |
| 2020-05-25 | -92.25 |
| 2020-05-22 | -92.25 |
| 2020-05-21 | -92.25 |
| 2020-05-20 | -92.25 |
| 2020-05-19 | -92.25 |
| 2020-05-18 | -92.25 |
| 2020-05-15 | -92.25 |
| 2020-05-14 | -92.25 |
| 2020-05-13 | -92.25 |
| 2020-05-12 | -92.25 |
| 2020-05-11 | -92.25 |
| 2020-05-08 | -92.25 |
| 2020-05-07 | -92.25 |
| 2020-05-06 | -92.25 |
| 2020-05-05 | -92.25 |
| 2020-05-04 | -92.25 |
| 2020-04-29 | -92.25 |
| 2020-04-28 | -92.25 |
| 2020-04-27 | -92.25 |
| 2020-04-24 | -92.25 |
| 2020-04-23 | -92.25 |
| 2020-04-22 | -92.25 |
| 2020-04-21 | -92.25 |
| 2020-04-20 | -92.25 |
| 2020-04-17 | -92.25 |
| 2020-04-16 | -92.25 |
| 2020-04-15 | -92.25 |
| 2020-04-14 | -92.25 |
| 2020-04-09 | -92.25 |
| 2020-04-08 | -92.25 |
| 2020-04-07 | -92.25 |
| 2020-04-06 | -92.25 |
| 2020-04-03 | -92.25 |
| 2020-04-02 | -92.25 |
| 2020-04-01 | -92.25 |
| 2020-03-31 | -92.25 |
| 2020-03-30 | -92.25 |
| 2020-03-27 | -92.25 |
| 2020-03-26 | -92.25 |
| 2020-03-25 | -92.25 |
| 2020-03-24 | -92.25 |
| 2020-03-23 | -92.25 |
| 2020-03-20 | -92.25 |
| 2020-03-19 | -92.25 |
| 2020-03-18 | -92.25 |
| 2020-03-17 | -92.25 |
| 2020-03-16 | -92.25 |
| 2020-03-13 | -92.25 |
| 2020-03-12 | -92.25 |
| 2020-03-11 | -92.25 |
| 2020-03-10 | -92.25 |
| 2020-03-09 | -92.25 |
| 2020-03-06 | -92.25 |
| 2020-03-05 | -92.25 |
| 2020-03-04 | -92.25 |
| 2020-03-03 | -92.25 |
| 2020-03-02 | -92.25 |
| 2020-02-28 | -92.25 |
| 2020-02-27 | -92.25 |
| 2020-02-26 | -92.25 |
| 2020-02-25 | -92.25 |
| 2020-02-24 | -92.25 |
| 2020-02-21 | -92.25 |
| 2020-02-20 | -92.25 |
| 2020-02-19 | -92.25 |
| 2020-02-18 | -92.25 |
| 2020-02-17 | -92.25 |
| 2020-02-14 | -92.25 |
| 2020-02-13 | -92.25 |
| 2020-02-12 | -92.25 |
| 2020-02-11 | -92.25 |
| 2020-02-10 | -92.25 |
| 2020-02-07 | -92.25 |
| 2020-02-06 | -92.25 |
| 2020-02-05 | -92.25 |
| 2020-02-04 | -92.25 |
| 2020-02-03 | -92.25 |
| 2020-01-31 | -92.25 |
| 2020-01-30 | -92.25 |
| 2020-01-29 | -92.25 |
| 2020-01-24 | -92.25 |
| 2020-01-23 | -92.25 |
| 2020-01-22 | -92.25 |
| 2020-01-21 | -92.25 |
| 2020-01-20 | -92.25 |
| 2020-01-17 | -92.25 |
| 2020-01-16 | -92.25 |
| 2020-01-15 | -92.25 |
| 2020-01-14 | -92.25 |
| 2020-01-13 | -92.25 |
| 2020-01-10 | -92.25 |
| 2020-01-09 | -92.25 |
| 2020-01-08 | -92.25 |
| 2020-01-07 | -92.25 |
| 2020-01-06 | -92.25 |
| 2020-01-03 | -92.25 |
| 2020-01-02 | -92.25 |
| 2019-12-31 | -92.25 |
| 2019-12-30 | -92.25 |
| 2019-12-27 | -92.25 |
| 2019-12-24 | -92.25 |
| 2019-12-23 | -92.25 |
| 2019-12-20 | -92.25 |
| 2019-12-19 | -92.25 |
| 2019-12-18 | -92.25 |
| 2019-12-17 | -92.25 |
| 2019-12-16 | -92.25 |
| 2019-12-13 | -92.25 |
| 2019-12-12 | -92.25 |
| 2019-12-11 | -92.25 |
| 2019-12-10 | -92.25 |
| 2019-12-09 | -92.25 |
| 2019-12-06 | -92.25 |
| 2019-12-05 | -92.25 |
| 2019-12-04 | -92.25 |
| 2019-12-03 | -92.25 |
| 2019-12-02 | -92.25 |
| 2019-11-29 | -92.25 |
| 2019-11-28 | -92.25 |
| 2019-11-27 | -92.25 |
| 2019-11-26 | -92.25 |
| 2019-11-25 | -92.25 |
| 2019-11-22 | -92.25 |
| 2019-11-21 | -92.25 |
| 2019-11-20 | -92.25 |
| 2019-11-19 | -92.25 |
| 2019-11-18 | -92.25 |
| 2019-11-15 | -92.25 |
| 2019-11-14 | -92.25 |
| 2019-11-13 | -92.25 |
| 2019-11-12 | -92.25 |
| 2019-11-11 | -92.25 |
| 2019-11-08 | -92.25 |
| 2019-11-07 | -92.25 |
| 2019-11-06 | -92.25 |
| 2019-11-05 | -92.25 |
| 2019-11-04 | -92.25 |
| 2019-11-01 | -92.25 |
| 2019-10-31 | -92.25 |
| 2019-10-30 | -92.25 |
| 2019-10-29 | -92.25 |
| 2019-10-28 | -92.25 |
| 2019-10-25 | -92.25 |
| 2019-10-24 | -92.25 |
| 2019-10-23 | -92.25 |
| 2019-10-22 | -92.25 |
| 2019-10-21 | -92.25 |
| 2019-10-18 | -92.25 |
| 2019-10-17 | -92.25 |
| 2019-10-16 | -92.25 |
| 2019-10-15 | -92.25 |
| 2019-10-14 | -92.25 |
| 2019-10-11 | -92.25 |
| 2019-10-10 | -92.25 |
| 2019-10-09 | -92.25 |
| 2019-10-08 | -92.25 |
| 2019-10-04 | -92.25 |
| 2019-10-03 | -92.25 |
| 2019-10-02 | -92.25 |
| 2019-09-30 | -92.25 |
| 2019-09-27 | -92.25 |
| 2019-09-26 | -92.25 |
| 2019-09-25 | -92.25 |
| 2019-09-24 | -92.25 |
| 2019-09-23 | -92.25 |
| 2019-09-20 | -92.25 |
| 2019-09-19 | -92.25 |
| 2019-09-18 | -92.25 |
| 2019-09-17 | -92.25 |
| 2019-09-16 | -92.25 |
| 2019-09-13 | -92.25 |
| 2019-09-12 | -92.25 |
| 2019-09-11 | -92.25 |
| 2019-09-10 | -92.25 |
| 2019-09-09 | -92.25 |
| 2019-09-06 | -92.25 |
| 2019-09-05 | -92.25 |
| 2019-09-04 | -92.25 |
| 2019-09-03 | -92.25 |
| 2019-09-02 | -92.25 |
| 2019-08-30 | -92.25 |
| 2019-08-29 | -92.25 |
| 2019-08-28 | -92.25 |
| 2019-08-27 | -92.25 |
| 2019-08-26 | -92.25 |
| 2019-08-23 | -92.25 |
| 2019-08-22 | -92.25 |
| 2019-08-21 | -92.25 |
| 2019-08-20 | -92.25 |
| 2019-08-19 | -92.25 |
| 2019-08-16 | -92.25 |
| 2019-08-15 | -92.25 |
| 2019-08-14 | -92.25 |
| 2019-08-13 | -92.25 |
| 2019-08-12 | -92.25 |
| 2019-08-09 | -92.25 |
| 2019-08-08 | -92.25 |
| 2019-08-07 | -92.25 |
| 2019-08-06 | -92.25 |
| 2019-08-05 | -92.25 |
| 2019-08-02 | -92.25 |
| 2019-08-01 | -92.25 |
| 2019-07-31 | -92.25 |
| 2019-07-30 | -92.25 |
| 2019-07-29 | -92.25 |
| 2019-07-26 | -92.25 |
| 2019-07-25 | -92.25 |
| 2019-07-24 | -92.25 |
| 2019-07-23 | -92.25 |
| 2019-07-22 | -92.25 |
| 2019-07-19 | -92.25 |
| 2019-07-18 | -92.25 |
| 2019-07-17 | -92.25 |
| 2019-07-16 | -92.25 |
| 2019-07-15 | -92.25 |
| 2019-07-12 | -92.25 |
| 2019-07-11 | -92.25 |
| 2019-07-10 | -92.25 |
| 2019-07-09 | -92.25 |
| 2019-07-08 | -92.25 |
| 2019-07-05 | -92.25 |
| 2019-07-04 | -92.25 |
| 2019-07-03 | -92.25 |
| 2019-07-02 | -92.25 |
| 2019-06-28 | -92.25 |
| 2019-06-27 | -92.25 |
| 2019-06-26 | -92.25 |
| 2019-06-25 | -92.25 |
| 2019-06-24 | -92.25 |
| 2019-06-21 | -92.25 |
| 2019-06-20 | -92.25 |
| 2019-06-19 | -92.25 |
| 2019-06-18 | -92.25 |
| 2019-06-17 | -92.25 |
| 2019-06-14 | -92.25 |
| 2019-06-13 | -92.25 |
| 2019-06-12 | -92.25 |
| 2019-06-11 | -92.25 |
| 2019-06-10 | -92.25 |
| 2019-06-06 | -92.25 |
| 2019-06-05 | -92.25 |
| 2019-06-04 | -93.72 |
| 2019-06-03 | -92.99 |
| 2019-05-31 | -91.51 |
| 2019-05-30 | -86.34 |
| 2019-05-29 | -81.54 |
| 2019-05-28 | -81.91 |
| 2019-05-27 | -80.80 |
| 2019-05-24 | -81.17 |
| 2019-05-23 | -79.32 |
| 2019-05-22 | -78.96 |
| 2019-05-21 | -78.22 |
| 2019-05-20 | -77.85 |
| 2019-05-17 | -78.96 |
| 2019-05-16 | -78.96 |
| 2019-05-15 | -80.43 |
| 2019-05-14 | -78.59 |
| 2019-05-10 | -78.22 |
| 2019-05-09 | -78.22 |
| 2019-05-08 | -79.32 |
| 2019-05-07 | -77.85 |
| 2019-05-06 | -76.74 |
| 2019-05-03 | -68.62 |
| 2019-05-02 | -68.62 |
| 2019-04-30 | -70.83 |
| 2019-04-29 | -71.20 |
| 2019-04-26 | -71.20 |
| 2019-04-25 | -70.46 |
| 2019-04-24 | -70.46 |
| 2019-04-23 | -71.57 |
| 2019-04-18 | -70.83 |
| 2019-04-17 | -68.99 |
| 2019-04-16 | -65.30 |
| 2019-04-15 | -64.93 |
| 2019-04-12 | -65.30 |
| 2019-04-11 | -64.93 |
| 2019-04-10 | -66.03 |
| 2019-04-09 | -64.93 |
| 2019-04-08 | -66.40 |
| 2019-04-04 | -67.51 |
| 2019-04-03 | -66.03 |
| 2019-04-02 | -64.19 |
| 2019-04-01 | -63.82 |
| 2019-03-29 | -63.45 |
| 2019-03-28 | -63.45 |
| 2019-03-27 | -65.30 |
| 2019-03-26 | -65.30 |
| 2019-03-25 | -66.03 |
| 2019-03-22 | -61.97 |
| 2019-03-21 | -63.08 |
| 2019-03-20 | -63.82 |
| 2019-03-19 | -63.82 |
| 2019-03-18 | -65.66 |
| 2019-03-15 | -63.08 |
| 2019-03-14 | -63.08 |
| 2019-03-13 | -62.71 |
| 2019-03-12 | -62.34 |
| 2019-03-11 | -61.97 |
| 2019-03-08 | -65.30 |
| 2019-03-07 | -63.08 |
| 2019-03-06 | -62.34 |
| 2019-03-05 | -61.60 |
| 2019-03-04 | -63.08 |
| 2019-03-01 | -62.71 |
| 2019-02-28 | -61.97 |
| 2019-02-27 | -63.45 |
| 2019-02-26 | -61.23 |
| 2019-02-25 | -61.60 |
| 2019-02-22 | -60.50 |
| 2019-02-21 | -59.39 |
| 2019-02-20 | -57.91 |
| 2019-02-19 | -64.56 |
| 2019-02-18 | -63.08 |
| 2019-02-15 | -63.08 |
| 2019-02-14 | -64.93 |
| 2019-02-13 | -63.45 |
| 2019-02-12 | -63.08 |
| 2019-02-11 | -63.08 |
| 2019-02-08 | -64.19 |
| 2019-02-04 | -63.82 |
| 2019-02-01 | -63.08 |
| 2019-01-31 | -63.45 |
| 2019-01-30 | -63.45 |
| 2019-01-29 | -66.40 |
| 2019-01-28 | -63.82 |
| 2019-01-25 | -63.82 |
| 2019-01-24 | -62.34 |
| 2019-01-23 | -64.56 |
| 2019-01-22 | -60.86 |
| 2019-01-21 | -60.86 |
| 2019-01-18 | -60.86 |
| 2019-01-17 | -60.13 |
| 2019-01-16 | -60.86 |
| 2019-01-15 | -61.60 |
| 2019-01-14 | -60.86 |
| 2019-01-11 | -60.86 |
| 2019-01-10 | -60.13 |
| 2019-01-09 | -60.86 |
| 2019-01-08 | -59.39 |
| 2019-01-07 | -60.86 |
| 2019-01-04 | -57.91 |
| 2019-01-03 | -57.17 |
| 2019-01-02 | -56.80 |
| 2018-12-31 | -59.39 |
| 2018-12-28 | -59.39 |
| 2018-12-27 | -58.28 |
| 2018-12-24 | -57.54 |
| 2018-12-21 | -57.91 |
| 2018-12-20 | -57.54 |
| 2018-12-19 | -57.17 |
| 2018-12-18 | -57.17 |
| 2018-12-17 | -60.50 |
| 2018-12-14 | -57.91 |
| 2018-12-13 | -57.54 |
| 2018-12-12 | -56.80 |
| 2018-12-11 | -54.59 |
| 2018-12-10 | -56.07 |
| 2018-12-07 | -55.70 |
| 2018-12-06 | -57.91 |
| 2018-12-05 | -60.86 |
| 2018-12-04 | -60.50 |
| 2018-12-03 | -59.02 |
| 2018-11-30 | -56.80 |
| 2018-11-29 | -56.80 |
| 2018-11-28 | -57.91 |
| 2018-11-27 | -57.91 |
| 2018-11-26 | -64.56 |
| 2018-11-23 | -55.70 |
| 2018-11-22 | -58.28 |
| 2018-11-21 | -57.91 |
| 2018-11-20 | -57.54 |
| 2018-11-19 | -59.76 |
| 2018-11-16 | -59.39 |
| 2018-11-15 | -58.28 |
| 2018-11-14 | -56.80 |
| 2018-11-13 | -59.39 |
| 2018-11-12 | -63.45 |
| 2018-11-09 | -59.39 |
| 2018-11-08 | -59.39 |
| 2018-11-07 | -59.39 |
| 2018-11-06 | -61.97 |
| 2018-11-05 | -60.50 |
| 2018-11-02 | -60.50 |
| 2018-11-01 | -66.77 |
| 2018-10-31 | -67.88 |
| 2018-10-30 | -63.82 |
| 2018-10-29 | -63.08 |
| 2018-10-26 | -61.23 |
| 2018-10-25 | -61.23 |
| 2018-10-24 | -60.86 |
| 2018-10-23 | -60.86 |
| 2018-10-22 | -60.86 |
| 2018-10-19 | -60.50 |
| 2018-10-18 | -60.50 |
| 2018-10-16 | -63.08 |
| 2018-10-15 | -60.50 |
| 2018-10-12 | -62.71 |
| 2018-10-11 | -62.71 |
| 2018-10-10 | -61.60 |
| 2018-10-09 | -63.08 |
| 2018-10-08 | -64.93 |
| 2018-10-05 | -62.34 |
| 2018-10-04 | -64.56 |
| 2018-10-03 | -61.97 |
| 2018-10-02 | -64.93 |
| 2018-09-28 | -63.08 |
| 2018-09-27 | -54.96 |
| 2018-09-26 | -57.17 |
| 2018-09-24 | -61.23 |
| 2018-09-21 | -60.50 |
| 2018-09-20 | -59.76 |
| 2018-09-19 | -59.76 |
| 2018-09-18 | -58.65 |
| 2018-09-17 | -58.28 |
| 2018-09-14 | -62.71 |
| 2018-09-13 | -62.71 |
| 2018-09-12 | -62.71 |
| 2018-09-11 | -62.71 |
| 2018-09-10 | -62.34 |
| 2018-09-07 | -63.08 |
| 2018-09-06 | -61.97 |
| 2018-09-05 | -61.23 |
| 2018-09-04 | -63.45 |
| 2018-09-03 | -61.23 |
| 2018-08-31 | -63.45 |
| 2018-08-30 | -62.34 |
| 2018-08-29 | -60.86 |
| 2018-08-28 | -63.08 |
| 2018-08-27 | -64.56 |
| 2018-08-24 | -63.08 |
| 2018-08-23 | -58.28 |
| 2018-08-22 | -60.86 |
| 2018-08-21 | -64.93 |
| 2018-08-20 | -61.97 |
| 2018-08-17 | -63.45 |
| 2018-08-16 | -66.40 |
| 2018-08-15 | -61.97 |
| 2018-08-14 | -63.82 |
| 2018-08-13 | -61.60 |
| 2018-08-10 | -61.97 |
| 2018-08-09 | -62.71 |
| 2018-08-08 | -63.08 |
| 2018-08-07 | -62.71 |
| 2018-08-06 | -61.23 |
| 2018-08-03 | -59.02 |
| 2018-08-02 | -59.02 |
| 2018-08-01 | -58.28 |
| 2018-07-31 | -61.23 |
| 2018-07-30 | -60.13 |
| 2018-07-27 | -61.60 |
| 2018-07-26 | -62.34 |
| 2018-07-25 | -62.34 |
| 2018-07-24 | -62.71 |
| 2018-07-23 | -60.13 |
| 2018-07-20 | -60.86 |
| 2018-07-19 | -58.65 |
| 2018-07-18 | -58.65 |
| 2018-07-17 | -55.70 |
| 2018-07-16 | -55.70 |
| 2018-07-13 | -45.73 |
| 2018-07-12 | -49.05 |
| 2018-07-11 | -43.14 |
| 2018-07-10 | -42.77 |
| 2018-07-09 | -42.40 |
| 2018-07-06 | -43.14 |
| 2018-07-05 | -42.04 |
| 2018-07-04 | -40.93 |
| 2018-07-03 | -42.77 |
| 2018-06-29 | -40.56 |
| 2018-06-28 | -41.30 |
| 2018-06-27 | -41.30 |
| 2018-06-26 | -41.67 |
| 2018-06-25 | -40.19 |
| 2018-06-22 | -46.47 |
| 2018-06-21 | -46.47 |
| 2018-06-20 | -46.84 |
| 2018-06-19 | -45.73 |
| 2018-06-15 | -46.47 |
| 2018-06-14 | -44.99 |
| 2018-06-13 | -47.57 |
| 2018-06-12 | -44.99 |
| 2018-06-11 | -46.47 |
| 2018-06-08 | -44.62 |
| 2018-06-07 | -46.84 |
| 2018-06-06 | -43.51 |
| 2018-06-05 | -43.14 |
| 2018-06-04 | -48.31 |
| 2018-06-01 | -43.51 |
| 2018-05-31 | -44.99 |
| 2018-05-30 | -44.99 |
| 2018-05-29 | -44.99 |
| 2018-05-28 | -46.47 |
| 2018-05-25 | -45.36 |
| 2018-05-24 | -42.77 |
| 2018-05-23 | -45.73 |
| 2018-05-21 | -46.47 |
| 2018-05-18 | -44.62 |
| 2018-05-17 | -44.99 |
| 2018-05-16 | -43.51 |
| 2018-05-15 | -42.77 |
| 2018-05-14 | -46.47 |
| 2018-05-11 | -42.77 |
| 2018-05-10 | -41.30 |
| 2018-05-09 | -44.62 |
| 2018-05-08 | -42.77 |
| 2018-05-07 | -43.51 |
| 2018-05-04 | -40.93 |
| 2018-05-03 | -42.40 |
| 2018-05-02 | -40.93 |
| 2018-04-30 | -40.93 |
| 2018-04-27 | -44.62 |
| 2018-04-26 | -44.62 |
| 2018-04-25 | -47.20 |
| 2018-04-24 | -44.99 |
| 2018-04-23 | -38.71 |
| 2018-04-20 | -39.08 |
| 2018-04-19 | -40.93 |
| 2018-04-18 | -40.93 |
| 2018-04-17 | -41.67 |
| 2018-04-16 | -41.67 |
| 2018-04-13 | -35.02 |
| 2018-04-12 | -39.08 |
| 2018-04-11 | -39.08 |
| 2018-04-10 | -36.50 |
| 2018-04-09 | -39.08 |
| 2018-04-06 | -39.45 |
| 2018-04-04 | -39.08 |
| 2018-04-03 | -36.13 |
| 2018-03-29 | -35.39 |
| 2018-03-28 | -35.02 |
| 2018-03-27 | -35.76 |
| 2018-03-26 | -35.39 |
| 2018-03-23 | -37.24 |
| 2018-03-22 | -37.24 |
| 2018-03-21 | -37.24 |
| 2018-03-20 | -37.24 |
| 2018-03-19 | -35.76 |
| 2018-03-16 | -35.02 |
| 2018-03-15 | -34.65 |
| 2018-03-14 | -38.34 |
| 2018-03-13 | -37.24 |
| 2018-03-12 | -34.28 |
| 2018-03-09 | -36.87 |
| 2018-03-08 | -33.91 |
| 2018-03-07 | -33.54 |
| 2018-03-06 | -34.28 |
| 2018-03-05 | -37.97 |
| 2018-03-02 | -37.60 |
| 2018-03-01 | -37.60 |
| 2018-02-28 | -36.87 |
| 2018-02-27 | -32.07 |
| 2018-02-26 | -32.07 |
| 2018-02-23 | -30.22 |
| 2018-02-22 | -35.02 |
| 2018-02-21 | -36.87 |
| 2018-02-20 | -36.87 |
| 2018-02-15 | -36.87 |
| 2018-02-14 | -37.24 |
| 2018-02-13 | -35.39 |
| 2018-02-12 | -37.97 |
| 2018-02-09 | -37.24 |
| 2018-02-08 | -37.24 |
| 2018-02-07 | -36.50 |
| 2018-02-06 | -36.50 |
| 2018-02-05 | -36.87 |
| 2018-02-02 | -40.93 |
| 2018-02-01 | -40.93 |
| 2018-01-31 | -40.93 |
| 2018-01-30 | -38.34 |
| 2018-01-29 | -36.50 |
| 2018-01-26 | -36.50 |
| 2018-01-25 | -35.39 |
| 2018-01-24 | -33.91 |
| 2018-01-23 | -32.81 |
| 2018-01-22 | -29.85 |
| 2018-01-19 | -29.85 |
| 2018-01-18 | -29.85 |
| 2018-01-17 | -30.96 |
| 2018-01-16 | -28.37 |
| 2018-01-15 | -28.74 |
| 2018-01-12 | -25.05 |
| 2018-01-11 | -29.48 |
| 2018-01-10 | -30.22 |
| 2018-01-09 | -29.48 |
| 2018-01-08 | -31.33 |
| 2018-01-05 | -35.76 |
| 2018-01-04 | -36.50 |
| 2018-01-03 | -35.76 |
| 2018-01-02 | -36.13 |
| 2017-12-29 | -36.13 |
| 2017-12-28 | -36.13 |
| 2017-12-27 | -36.50 |
| 2017-12-22 | -37.24 |
| 2017-12-21 | -35.76 |
| 2017-12-20 | -36.13 |
| 2017-12-19 | -35.39 |
| 2017-12-18 | -33.54 |
| 2017-12-15 | -35.76 |
| 2017-12-14 | -36.87 |
| 2017-12-13 | -36.13 |
| 2017-12-12 | -35.39 |
| 2017-12-11 | -35.02 |
| 2017-12-08 | -34.28 |
| 2017-12-07 | -34.28 |
| 2017-12-06 | -33.91 |
| 2017-12-05 | -31.33 |
| 2017-12-04 | -40.93 |
| 2017-12-01 | -40.93 |
| 2017-11-30 | -40.93 |
| 2017-11-29 | -40.93 |
| 2017-11-28 | -40.93 |
| 2017-11-27 | -40.93 |
| 2017-11-24 | -40.93 |
| 2017-11-23 | -40.93 |
| 2017-11-22 | -40.93 |
| 2017-11-21 | -38.34 |
| 2017-11-20 | -40.19 |
| 2017-11-17 | -39.45 |
| 2017-11-16 | -39.08 |
| 2017-11-15 | -37.24 |
| 2017-11-14 | -36.13 |
| 2017-11-13 | -37.24 |
| 2017-11-10 | -37.24 |
| 2017-11-09 | -35.76 |
| 2017-11-08 | -34.28 |
| 2017-11-07 | -35.39 |
| 2017-11-06 | -34.65 |
| 2017-11-03 | -33.91 |
| 2017-11-02 | -33.17 |
| 2017-11-01 | -31.70 |
| 2017-10-31 | -32.81 |
| 2017-10-30 | -37.24 |
| 2017-10-27 | -33.91 |
| 2017-10-26 | -33.17 |
| 2017-10-25 | -35.76 |
| 2017-10-24 | -32.44 |
| 2017-10-23 | -36.87 |
| 2017-10-20 | -41.67 |
| 2017-10-19 | -41.67 |
| 2017-10-18 | -44.99 |
| 2017-10-17 | -41.67 |
| 2017-10-16 | -43.51 |
| 2017-10-13 | -43.88 |
| 2017-10-12 | -43.88 |
| 2017-10-11 | -44.25 |
| 2017-10-10 | -44.25 |
| 2017-10-09 | -44.25 |
| 2017-10-06 | -45.36 |
| 2017-10-04 | -44.25 |
| 2017-10-03 | -42.77 |
| 2017-09-29 | -41.30 |
| 2017-09-28 | -41.30 |
| 2017-09-27 | -40.93 |
| 2017-09-26 | -42.40 |
| 2017-09-25 | -42.77 |
| 2017-09-22 | -41.67 |
| 2017-09-21 | -41.30 |
| 2017-09-20 | -40.93 |
| 2017-09-19 | -43.51 |
| 2017-09-18 | -43.51 |
| 2017-09-15 | -43.51 |
| 2017-09-14 | -43.51 |
| 2017-09-13 | -43.14 |
| 2017-09-12 | -42.40 |
| 2017-09-11 | -39.08 |
| 2017-09-08 | -38.71 |
| 2017-09-07 | -42.04 |
| 2017-09-06 | -42.04 |
| 2017-09-05 | -46.84 |
| 2017-09-04 | -44.62 |
| 2017-09-01 | -42.77 |
| 2017-08-31 | -42.40 |
| 2017-08-30 | -42.04 |
| 2017-08-29 | -41.67 |
| 2017-08-28 | -41.67 |
| 2017-08-25 | -40.93 |
| 2017-08-24 | -40.93 |
| 2017-08-22 | -39.08 |
| 2017-08-21 | -40.93 |
| 2017-08-18 | -41.67 |
| 2017-08-17 | -41.67 |
| 2017-08-16 | -41.30 |
| 2017-08-15 | -41.67 |
| 2017-08-14 | -40.19 |
| 2017-08-11 | -40.93 |
| 2017-08-10 | -40.19 |
| 2017-08-09 | -39.45 |
| 2017-08-08 | -39.08 |
| 2017-08-07 | -39.08 |
| 2017-08-04 | -37.60 |
| 2017-08-03 | -39.82 |
| 2017-08-02 | -39.08 |
| 2017-08-01 | -38.34 |
| 2017-07-31 | -39.45 |
| 2017-07-28 | -40.19 |
| 2017-07-27 | -43.51 |
| 2017-07-26 | -46.47 |
| 2017-07-25 | -46.47 |
| 2017-07-24 | -46.47 |
| 2017-07-21 | -47.57 |
| 2017-07-20 | -45.36 |
| 2017-07-19 | -45.36 |
| 2017-07-18 | -46.10 |
| 2017-07-17 | -44.62 |
| 2017-07-14 | -43.51 |
| 2017-07-13 | -42.04 |
| 2017-07-12 | -43.88 |
| 2017-07-11 | -43.51 |
| 2017-07-10 | -46.10 |
| 2017-07-07 | -42.04 |
| 2017-07-06 | -43.14 |
| 2017-07-05 | -44.99 |
| 2017-07-04 | -43.14 |
| 2017-07-03 | -41.30 |
| 2017-06-30 | -37.60 |
| 2017-06-29 | -51.63 |
| 2017-06-28 | -52.00 |
| 2017-06-27 | -53.48 |
| 2017-06-26 | -46.10 |
| 2017-06-23 | -46.84 |
| 2017-06-22 | -44.25 |
| 2017-06-21 | -44.62 |
| 2017-06-20 | -46.47 |
| 2017-06-19 | -48.31 |
| 2017-06-16 | -47.20 |
| 2017-06-15 | -49.05 |
| 2017-06-14 | -46.84 |
| 2017-06-13 | -38.71 |
| 2017-06-12 | -33.54 |
| 2017-06-09 | -32.44 |
| 2017-06-08 | -32.81 |
| 2017-06-07 | -34.65 |
| 2017-06-06 | -31.70 |
| 2017-06-05 | -30.59 |
| 2017-06-02 | -25.05 |
| 2017-06-01 | -24.31 |
| 2017-05-31 | -15.08 |
| 2017-05-29 | -30.59 |
| 2017-05-26 | -26.53 |
| 2017-05-25 | -33.91 |
| 2017-05-24 | -33.91 |
| 2017-05-23 | -34.28 |
| 2017-05-22 | -31.70 |
| 2017-05-19 | -35.39 |
| 2017-05-18 | -36.50 |
| 2017-05-17 | -36.50 |
| 2017-05-16 | -35.67 |
| 2017-05-15 | -34.33 |
| 2017-05-12 | -36.00 |
| 2017-05-11 | -36.67 |
| 2017-05-10 | -36.00 |
| 2017-05-09 | -36.33 |
| 2017-05-08 | -36.67 |
| 2017-05-05 | -36.33 |
| 2017-05-04 | -37.00 |
| 2017-05-02 | -37.33 |
| 2017-04-28 | -36.00 |
| 2017-04-27 | -35.00 |
| 2017-04-26 | -36.33 |
| 2017-04-25 | -36.33 |
| 2017-04-24 | -34.67 |
| 2017-04-21 | -33.33 |
| 2017-04-20 | -33.67 |
| 2017-04-19 | -34.00 |
| 2017-04-18 | -34.00 |
| 2017-04-13 | -33.33 |
| 2017-04-12 | -37.33 |
| 2017-04-11 | -37.00 |
| 2017-04-10 | -33.67 |
| 2017-04-07 | -34.33 |
| 2017-04-06 | -33.33 |
| 2017-04-05 | -36.33 |
| 2017-04-03 | -33.33 |
| 2017-03-31 | -33.33 |
| 2017-03-30 | -34.33 |
| 2017-03-29 | -33.00 |
| 2017-03-28 | -31.67 |
| 2017-03-27 | -32.00 |
| 2017-03-24 | -31.33 |
| 2017-03-23 | -26.67 |
| 2017-03-22 | -33.67 |
| 2017-03-21 | -33.67 |
| 2017-03-20 | -34.67 |
| 2017-03-17 | -33.33 |
| 2017-03-16 | -33.00 |
| 2017-03-15 | -32.67 |
| 2017-03-14 | -36.67 |
| 2017-03-13 | -36.00 |
| 2017-03-10 | -33.00 |
| 2017-03-09 | -33.33 |
| 2017-03-08 | -25.00 |
| 2017-03-07 | -21.00 |
| 2017-03-06 | -20.33 |
| 2017-03-03 | -20.33 |
| 2017-03-02 | -18.67 |
| 2017-03-01 | -16.67 |
| 2017-02-28 | -15.00 |
| 2017-02-27 | -15.00 |
| 2017-02-24 | -11.67 |
| 2017-02-23 | -11.67 |
| 2017-02-22 | -11.67 |
| 2017-02-21 | -11.67 |
| 2017-02-20 | -13.33 |
| 2017-02-17 | -11.67 |
| 2017-02-16 | -6.67 |
| 2017-02-15 | -5.00 |
| 2017-02-14 | -11.67 |
| 2017-02-13 | -23.33 |
| 2017-02-10 | -30.00 |
| 2017-02-09 | -33.33 |
| 2017-02-08 | -37.33 |
| 2017-02-07 | -42.00 |
| 2017-02-06 | -42.33 |
| 2017-02-03 | -42.67 |
| 2017-02-02 | -41.67 |
| 2017-02-01 | -41.00 |
| 2017-01-27 | -42.33 |
| 2017-01-26 | -42.67 |
| 2017-01-25 | -42.67 |
| 2017-01-24 | -41.33 |
| 2017-01-23 | -42.67 |
| 2017-01-20 | -42.67 |
| 2017-01-19 | -42.67 |
| 2017-01-18 | -41.00 |
| 2017-01-17 | -41.33 |
| 2017-01-16 | -42.00 |
| 2017-01-13 | -42.33 |
| 2017-01-12 | -41.00 |
| 2017-01-11 | -40.33 |
| 2017-01-10 | -42.33 |
| 2017-01-09 | -42.33 |
| 2017-01-06 | -41.67 |
| 2017-01-05 | -41.67 |
| 2017-01-04 | -34.00 |
| 2017-01-03 | -30.33 |
| 2016-12-30 | -29.33 |
| 2016-12-29 | -28.67 |
| 2016-12-28 | -28.33 |
| 2016-12-23 | -29.33 |
| 2016-12-22 | -29.67 |
| 2016-12-21 | -29.67 |
| 2016-12-20 | -29.33 |
| 2016-12-19 | -27.00 |
| 2016-12-16 | -29.00 |
| 2016-12-15 | -28.33 |
| 2016-12-14 | -27.00 |
| 2016-12-13 | -26.00 |
| 2016-12-12 | -27.00 |
| 2016-12-09 | -24.00 |
| 2016-12-08 | -21.67 |
| 2016-12-07 | -21.33 |
| 2016-12-06 | -21.33 |
| 2016-12-05 | -21.00 |
| 2016-12-02 | -18.00 |
| 2016-12-01 | -17.33 |
| 2016-11-30 | -17.33 |
| 2016-11-29 | -17.67 |
| 2016-11-28 | -16.67 |
| 2016-11-25 | -15.00 |
| 2016-11-24 | -16.67 |
| 2016-11-23 | -20.33 |
| 2016-11-22 | -20.33 |
| 2016-11-21 | -20.00 |
| 2016-11-18 | -30.00 |
| 2016-11-17 | -28.33 |
| 2016-11-16 | -27.67 |
| 2016-11-15 | -26.67 |
| 2016-11-14 | -30.00 |
| 2016-11-11 | -29.33 |
| 2016-11-10 | -30.67 |
| 2016-11-09 | -30.00 |
| 2016-11-08 | -29.67 |
| 2016-11-07 | -29.67 |
| 2016-11-04 | -29.00 |
| 2016-11-03 | -26.67 |
| 2016-11-02 | -30.33 |
| 2016-11-01 | -33.33 |
| 2016-10-31 | -30.33 |
| 2016-10-28 | -30.33 |
| 2016-10-27 | -30.33 |
| 2016-10-26 | -39.33 |
| 2016-10-25 | -41.33 |
| 2016-10-24 | -38.33 |
| 2016-10-20 | -37.33 |
| 2016-10-19 | -36.00 |
| 2016-10-18 | -34.67 |
| 2016-10-17 | -35.33 |
| 2016-10-14 | -32.00 |
| 2016-10-13 | -31.33 |
| 2016-10-12 | -33.33 |
| 2016-10-11 | -37.33 |
| 2016-10-07 | -34.00 |
| 2016-10-06 | -34.00 |
| 2016-10-05 | -34.00 |
| 2016-10-04 | -34.33 |
| 2016-10-03 | -35.00 |
| 2016-09-30 | -32.00 |
| 2016-09-29 | -36.67 |
| 2016-09-28 | -36.33 |
| 2016-09-27 | -36.00 |
| 2016-09-26 | -32.67 |
| 2016-09-23 | -32.33 |
| 2016-09-22 | -32.00 |
| 2016-09-21 | -31.67 |
| 2016-09-20 | -33.33 |
| 2016-09-19 | -32.00 |
| 2016-09-15 | -31.67 |
| 2016-09-14 | -29.67 |
| 2016-09-13 | -28.67 |
| 2016-09-12 | -24.33 |
| 2016-09-09 | -24.33 |
| 2016-09-08 | -24.00 |
| 2016-09-07 | -21.67 |
| 2016-09-06 | -21.67 |
| 2016-09-05 | -19.33 |
| 2016-09-02 | -19.33 |
| 2016-09-01 | -15.00 |
| 2016-08-31 | -21.67 |
| 2016-08-30 | -20.00 |
| 2016-08-29 | -16.67 |
| 2016-08-26 | -11.67 |
| 2016-08-25 | -16.67 |
| 2016-08-24 | -16.67 |
| 2016-08-23 | -16.67 |
| 2016-08-22 | -18.00 |
| 2016-08-19 | -16.67 |
| 2016-08-18 | -18.00 |
| 2016-08-17 | -17.33 |
| 2016-08-16 | -10.00 |
| 2016-08-15 | -6.67 |
| 2016-08-12 | -17.33 |
| 2016-08-11 | -20.00 |
| 2016-08-10 | -20.00 |
| 2016-08-09 | -21.00 |
| 2016-08-08 | -21.33 |
| 2016-08-05 | -17.33 |
| 2016-08-04 | -17.00 |
| 2016-08-03 | -16.67 |
| 2016-08-01 | -23.33 |
| 2016-07-29 | -20.00 |
| 2016-07-28 | -16.67 |
| 2016-07-27 | -15.00 |
| 2016-07-26 | -15.00 |
| 2016-07-25 | -15.00 |
| 2016-07-22 | -13.33 |
| 2016-07-21 | -11.67 |
| 2016-07-20 | -11.67 |
| 2016-07-19 | -10.00 |
| 2016-07-18 | -11.67 |
| 2016-07-15 | -10.00 |
| 2016-07-14 | -10.00 |
| 2016-07-13 | -8.33 |
| 2016-07-12 | -8.33 |
| 2016-07-11 | -6.67 |
| 2016-07-08 | -3.33 |
| 2016-07-07 | 0.00 |
| 2016-07-06 | -8.33 |
| 2016-07-05 | -6.67 |
| 2016-07-04 | -6.67 |
| 2016-06-30 | -5.00 |
| 2016-06-29 | -8.33 |
| 2016-06-28 | -6.67 |
| 2016-06-27 | -3.33 |
| 2016-06-24 | -8.33 |
| 2016-06-23 | -3.33 |
| 2016-06-22 | -3.33 |
| 2016-06-21 | -1.67 |
| 2016-06-20 | -3.33 |
| 2016-06-17 | -3.33 |
| 2016-06-16 | -1.67 |
| 2016-06-15 | -5.00 |
| 2016-06-14 | -5.00 |
| 2016-06-13 | -6.67 |
| 2016-06-10 | -8.33 |
| 2016-06-08 | -6.67 |
| 2016-06-07 | -5.00 |
| 2016-06-06 | -8.33 |
| 2016-06-03 | -10.00 |
| 2016-06-02 | -5.00 |
| 2016-06-01 | -6.67 |
| 2016-05-31 | -6.67 |
| 2016-05-30 | -8.33 |
| 2016-05-27 | -6.67 |
| 2016-05-26 | -5.00 |
| 2016-05-25 | -1.67 |
| 2016-05-24 | -10.00 |
| 2016-05-23 | -11.67 |
| 2016-05-20 | -11.67 |
| 2016-05-19 | -8.33 |
| 2016-05-18 | -10.00 |
| 2016-05-17 | -8.33 |
| 2016-05-16 | -5.00 |
| 2016-05-13 | -10.00 |
| 2016-05-12 | -3.33 |
| 2016-05-11 | 1.67 |
| 2016-05-10 | 3.33 |
| 2016-05-09 | 1.67 |
| 2016-05-06 | -3.33 |
| 2016-05-05 | 0.00 |
| 2016-05-04 | 1.67 |
| 2016-05-03 | 1.67 |
| 2016-04-29 | 3.33 |
| 2016-04-28 | 0.00 |
| 2016-04-27 | 0.00 |
| 2016-04-26 | 0.00 |
| 2016-04-25 | 1.67 |
| 2016-04-22 | -1.67 |
| 2016-04-21 | 3.33 |
| 2016-04-20 | -1.67 |
| 2016-04-19 | 1.67 |
| 2016-04-18 | 16.67 |
| 2016-04-15 | -3.33 |
| 2016-04-14 | -3.33 |
| 2016-04-13 | -1.67 |
| 2016-04-12 | -5.00 |
| 2016-04-11 | -5.00 |
| 2016-04-08 | -1.67 |
| 2016-04-07 | -6.67 |
| 2016-04-06 | -6.67 |
| 2016-04-05 | -6.67 |
| 2016-04-01 | 0.00 |
| 2016-03-31 | 0.00 |
| 2016-03-30 | -1.67 |
| 2016-03-29 | -6.67 |
| 2016-03-24 | -3.33 |
| 2016-03-23 | 0.00 |
| 2016-03-22 | -1.67 |
| 2016-03-21 | 1.67 |
| 2016-03-18 | -1.67 |
| 2016-03-17 | -1.67 |
| 2016-03-16 | -3.33 |
| 2016-03-15 | 1.67 |
| 2016-03-14 | -1.67 |
| 2016-03-11 | 1.67 |
| 2016-03-10 | 1.67 |
| 2016-03-09 | 1.67 |
| 2016-03-08 | 3.33 |
| 2016-03-07 | 0.00 |
| 2016-03-04 | -1.67 |
| 2016-03-03 | 3.33 |
| 2016-03-02 | 5.00 |
| 2016-03-01 | 3.33 |
| 2016-02-29 | 0.00 |
| 2016-02-26 | 3.33 |
| 2016-02-25 | 3.33 |
| 2016-02-24 | 1.67 |
| 2016-02-23 | 3.33 |
| 2016-02-22 | 3.33 |
| 2016-02-19 | -3.33 |
| 2016-02-18 | 0.00 |
| 2016-02-17 | -5.00 |
| 2016-02-16 | -6.67 |
| 2016-02-15 | -3.33 |
| 2016-02-12 | -11.67 |
| 2016-02-11 | -6.67 |
| 2016-02-05 | -6.67 |
| 2016-02-04 | -6.67 |
| 2016-02-03 | -6.67 |
| 2016-02-02 | 0.00 |
| 2016-02-01 | 0.00 |
Webb-site Database - Powered By Linux Group