Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2026-02-13 | 1,486.43 |
| 2026-02-12 | 1,505.37 |
| 2026-02-11 | 1,420.52 |
| 2026-02-10 | 1,382.64 |
| 2026-02-09 | 1,395.52 |
| 2026-02-06 | 1,335.67 |
| 2026-02-05 | 1,340.97 |
| 2026-02-04 | 1,359.91 |
| 2026-02-03 | 1,328.85 |
| 2026-02-02 | 1,253.09 |
| 2026-01-30 | 1,260.67 |
| 2026-01-29 | 1,295.52 |
| 2026-01-28 | 1,295.52 |
| 2026-01-27 | 1,214.45 |
| 2026-01-26 | 1,137.18 |
| 2026-01-23 | 1,122.78 |
| 2026-01-22 | 1,147.78 |
| 2026-01-21 | 1,121.27 |
| 2026-01-20 | 1,036.41 |
| 2026-01-19 | 1,035.66 |
| 2026-01-16 | 1,023.53 |
| 2026-01-15 | 988.68 |
| 2026-01-14 | 970.50 |
| 2026-01-13 | 993.23 |
| 2026-01-12 | 986.41 |
| 2026-01-09 | 976.56 |
| 2026-01-08 | 962.17 |
| 2026-01-07 | 980.35 |
| 2026-01-06 | 957.62 |
| 2026-01-05 | 947.77 |
| 2026-01-02 | 950.80 |
| 2025-12-31 | 946.26 |
| 2025-12-30 | 943.23 |
| 2025-12-29 | 911.41 |
| 2025-12-24 | 922.02 |
| 2025-12-23 | 937.93 |
| 2025-12-22 | 947.77 |
| 2025-12-19 | 931.86 |
| 2025-12-18 | 1,001.56 |
| 2025-12-17 | 1,032.63 |
| 2025-12-16 | 1,006.87 |
| 2025-12-15 | 1,012.17 |
| 2025-12-12 | 1,020.50 |
| 2025-12-11 | 999.29 |
| 2025-12-10 | 1,012.17 |
| 2025-12-09 | 983.38 |
| 2025-12-08 | 1,037.17 |
| 2025-12-05 | 1,049.29 |
| 2025-12-04 | 1,009.90 |
| 2025-12-03 | 993.99 |
| 2025-12-02 | 959.14 |
| 2025-12-01 | 972.02 |
| 2025-11-28 | 925.05 |
| 2025-11-27 | 915.20 |
| 2025-11-26 | 940.20 |
| 2025-11-25 | 944.74 |
| 2025-11-24 | 928.83 |
| 2025-11-21 | 916.71 |
| 2025-11-20 | 943.23 |
| 2025-11-19 | 943.99 |
| 2025-11-18 | 947.77 |
| 2025-11-17 | 978.08 |
| 2025-11-14 | 1,000.05 |
| 2025-11-13 | 987.93 |
| 2025-11-12 | 972.02 |
| 2025-11-11 | 968.99 |
| 2025-11-10 | 969.74 |
| 2025-11-07 | 990.20 |
| 2025-11-06 | 1,018.99 |
| 2025-11-05 | 968.99 |
| 2025-11-04 | 942.47 |
| 2025-11-03 | 913.68 |
| 2025-10-31 | 883.38 |
| 2025-10-30 | 896.26 |
| 2025-10-28 | 861.41 |
| 2025-10-27 | 864.44 |
| 2025-10-24 | 856.86 |
| 2025-10-23 | 859.13 |
| 2025-10-22 | 812.92 |
| 2025-10-21 | 817.47 |
| 2025-10-20 | 807.62 |
| 2025-10-17 | 806.86 |
| 2025-10-16 | 803.07 |
| 2025-10-15 | 848.53 |
| 2025-10-14 | 755.34 |
| 2025-10-13 | 799.28 |
| 2025-10-10 | 818.98 |
| 2025-10-09 | 818.98 |
| 2025-10-08 | 785.65 |
| 2025-10-06 | 774.28 |
| 2025-10-03 | 787.92 |
| 2025-10-02 | 784.89 |
| 2025-09-30 | 769.74 |
| 2025-09-29 | 775.04 |
| 2025-09-26 | 747.77 |
| 2025-09-25 | 756.86 |
| 2025-09-24 | 753.07 |
| 2025-09-23 | 697.01 |
| 2025-09-22 | 679.58 |
| 2025-09-19 | 684.88 |
| 2025-09-18 | 687.91 |
| 2025-09-17 | 701.55 |
| 2025-09-16 | 701.55 |
| 2025-09-15 | 716.70 |
| 2025-09-12 | 726.55 |
| 2025-09-11 | 731.86 |
| 2025-09-10 | 734.13 |
| 2025-09-09 | 737.92 |
| 2025-09-08 | 738.67 |
| 2025-09-05 | 731.34 |
| 2025-09-04 | 715.95 |
| 2025-09-03 | 757.73 |
| 2025-09-02 | 728.41 |
| 2025-09-01 | 725.48 |
| 2025-08-29 | 731.34 |
| 2025-08-28 | 706.42 |
| 2025-08-27 | 754.80 |
| 2025-08-26 | 770.93 |
| 2025-08-25 | 758.47 |
| 2025-08-22 | 765.07 |
| 2025-08-21 | 768.73 |
| 2025-08-20 | 764.33 |
| 2025-08-19 | 763.60 |
| 2025-08-18 | 748.20 |
| 2025-08-15 | 762.13 |
| 2025-08-14 | 768.73 |
| 2025-08-13 | 773.13 |
| 2025-08-12 | 776.80 |
| 2025-08-11 | 770.93 |
| 2025-08-08 | 793.66 |
| 2025-08-07 | 780.46 |
| 2025-08-06 | 772.40 |
| 2025-08-05 | 754.80 |
| 2025-08-04 | 743.07 |
| 2025-08-01 | 768.73 |
| 2025-07-31 | 777.89 |
| 2025-07-30 | 805.39 |
| 2025-07-29 | 803.55 |
| 2025-07-28 | 799.89 |
| 2025-07-25 | 799.89 |
| 2025-07-24 | 805.39 |
| 2025-07-23 | 805.39 |
| 2025-07-22 | 825.55 |
| 2025-07-21 | 770.56 |
| 2025-07-18 | 752.24 |
| 2025-07-17 | 748.57 |
| 2025-07-16 | 743.07 |
| 2025-07-15 | 741.24 |
| 2025-07-14 | 728.41 |
| 2025-07-11 | 710.08 |
| 2025-07-10 | 732.08 |
| 2025-07-09 | 743.07 |
| 2025-07-08 | 735.74 |
| 2025-07-07 | 748.57 |
| 2025-07-04 | 754.07 |
| 2025-07-03 | 743.33 |
| 2025-07-02 | 737.95 |
| 2025-06-30 | 720.05 |
| 2025-06-27 | 721.84 |
| 2025-06-26 | 723.63 |
| 2025-06-25 | 709.31 |
| 2025-06-24 | 712.89 |
| 2025-06-23 | 709.31 |
| 2025-06-20 | 689.61 |
| 2025-06-19 | 662.75 |
| 2025-06-18 | 678.87 |
| 2025-06-17 | 677.08 |
| 2025-06-16 | 653.80 |
| 2025-06-13 | 630.52 |
| 2025-06-12 | 623.36 |
| 2025-06-11 | 621.57 |
| 2025-06-10 | 616.20 |
| 2025-06-09 | 617.99 |
| 2025-06-06 | 603.31 |
| 2025-06-05 | 604.03 |
| 2025-06-04 | 611.90 |
| 2025-06-03 | 617.99 |
| 2025-06-02 | 607.61 |
| 2025-05-30 | 609.04 |
| 2025-05-29 | 630.52 |
| 2025-05-28 | 609.75 |
| 2025-05-27 | 584.69 |
| 2025-05-26 | 601.88 |
| 2025-05-23 | 605.46 |
| 2025-05-22 | 609.04 |
| 2025-05-21 | 606.89 |
| 2025-05-20 | 593.28 |
| 2025-05-19 | 583.97 |
| 2025-05-16 | 593.28 |
| 2025-05-15 | 600.44 |
| 2025-05-14 | 596.15 |
| 2025-05-13 | 586.12 |
| 2025-05-12 | 588.27 |
| 2025-05-09 | 579.67 |
| 2025-05-08 | 581.11 |
| 2025-05-07 | 574.66 |
| 2025-05-06 | 581.82 |
| 2025-05-02 | 576.81 |
| 2025-04-30 | 567.50 |
| 2025-04-29 | 571.08 |
| 2025-04-28 | 566.07 |
| 2025-04-25 | 540.28 |
| 2025-04-24 | 574.66 |
| 2025-04-23 | 564.63 |
| 2025-04-22 | 575.38 |
| 2025-04-17 | 554.61 |
| 2025-04-16 | 543.86 |
| 2025-04-15 | 561.77 |
| 2025-04-14 | 571.80 |
| 2025-04-11 | 568.93 |
| 2025-04-10 | 571.80 |
| 2025-04-09 | 578.24 |
| 2025-04-08 | 571.08 |
| 2025-04-07 | 535.27 |
| 2025-04-03 | 626.94 |
| 2025-04-02 | 632.31 |
| 2025-04-01 | 619.78 |
| 2025-03-31 | 655.59 |
| 2025-03-28 | 702.14 |
| 2025-03-27 | 673.50 |
| 2025-03-26 | 680.66 |
| 2025-03-25 | 675.29 |
| 2025-03-24 | 684.24 |
| 2025-03-21 | 682.45 |
| 2025-03-20 | 703.93 |
| 2025-03-19 | 711.10 |
| 2025-03-18 | 700.35 |
| 2025-03-17 | 711.10 |
| 2025-03-14 | 748.70 |
| 2025-03-13 | 718.26 |
| 2025-03-12 | 718.26 |
| 2025-03-11 | 712.89 |
| 2025-03-10 | 721.84 |
| 2025-03-07 | 711.10 |
| 2025-03-06 | 698.56 |
| 2025-03-05 | 705.73 |
| 2025-03-04 | 686.03 |
| 2025-03-03 | 669.92 |
| 2025-02-28 | 639.48 |
| 2025-02-27 | 664.54 |
| 2025-02-26 | 648.43 |
| 2025-02-25 | 657.38 |
| 2025-02-24 | 632.31 |
| 2025-02-21 | 652.01 |
| 2025-02-20 | 671.71 |
| 2025-02-19 | 671.71 |
| 2025-02-18 | 680.66 |
| 2025-02-17 | 696.77 |
| 2025-02-14 | 691.40 |
| 2025-02-13 | 687.82 |
| 2025-02-12 | 702.14 |
| 2025-02-11 | 684.24 |
| 2025-02-10 | 682.45 |
| 2025-02-07 | 714.68 |
| 2025-02-06 | 709.31 |
| 2025-02-05 | 698.56 |
| 2025-02-04 | 709.31 |
| 2025-02-03 | 700.35 |
| 2025-01-28 | 711.10 |
| 2025-01-27 | 718.26 |
| 2025-01-24 | 711.10 |
| 2025-01-23 | 700.35 |
| 2025-01-22 | 732.58 |
| 2025-01-21 | 746.91 |
| 2025-01-20 | 746.91 |
| 2025-01-17 | 729.00 |
| 2025-01-16 | 743.33 |
| 2025-01-15 | 729.00 |
| 2025-01-14 | 723.63 |
| 2025-01-13 | 705.73 |
| 2025-01-10 | 716.47 |
| 2025-01-09 | 732.58 |
| 2025-01-08 | 757.65 |
| 2025-01-07 | 691.40 |
| 2025-01-06 | 686.03 |
| 2025-01-03 | 694.98 |
| 2025-01-02 | 702.14 |
| 2024-12-31 | 716.47 |
| 2024-12-30 | 732.58 |
| 2024-12-27 | 711.10 |
| 2024-12-24 | 702.14 |
| 2024-12-23 | 732.58 |
| 2024-12-20 | 698.56 |
| 2024-12-19 | 709.31 |
| 2024-12-18 | 687.82 |
| 2024-12-17 | 660.96 |
| 2024-12-16 | 682.45 |
| 2024-12-13 | 686.03 |
| 2024-12-12 | 703.93 |
| 2024-12-11 | 694.98 |
| 2024-12-10 | 723.63 |
| 2024-12-09 | 716.47 |
| 2024-12-06 | 678.87 |
| 2024-12-05 | 673.50 |
| 2024-12-04 | 707.52 |
| 2024-12-03 | 698.56 |
| 2024-12-02 | 689.61 |
| 2024-11-29 | 671.71 |
| 2024-11-28 | 662.75 |
| 2024-11-27 | 696.77 |
| 2024-11-26 | 680.66 |
| 2024-11-25 | 693.19 |
| 2024-11-22 | 702.14 |
| 2024-11-21 | 716.47 |
| 2024-11-20 | 677.08 |
| 2024-11-19 | 666.33 |
| 2024-11-18 | 646.64 |
| 2024-11-15 | 634.11 |
| 2024-11-14 | 614.05 |
| 2024-11-13 | 632.31 |
| 2024-11-12 | 643.06 |
| 2024-11-11 | 655.59 |
| 2024-11-08 | 673.50 |
| 2024-11-07 | 660.96 |
| 2024-11-06 | 646.64 |
| 2024-11-05 | 669.92 |
| 2024-11-04 | 628.73 |
| 2024-11-01 | 646.64 |
| 2024-10-31 | 652.01 |
| 2024-10-30 | 650.22 |
| 2024-10-29 | 666.33 |
| 2024-10-28 | 668.12 |
| 2024-10-25 | 669.92 |
| 2024-10-24 | 673.50 |
| 2024-10-23 | 678.87 |
| 2024-10-22 | 682.45 |
| 2024-10-21 | 691.40 |
| 2024-10-18 | 702.14 |
| 2024-10-17 | 682.45 |
| 2024-10-16 | 666.33 |
| 2024-10-15 | 675.29 |
| 2024-10-14 | 730.79 |
| 2024-10-10 | 729.00 |
| 2024-10-09 | 720.05 |
| 2024-10-08 | 746.91 |
| 2024-10-07 | 782.72 |
| 2024-10-04 | 763.02 |
| 2024-10-03 | 754.07 |
| 2024-10-02 | 748.70 |
| 2024-09-30 | 736.16 |
| 2024-09-27 | 718.26 |
| 2024-09-26 | 691.40 |
| 2024-09-25 | 678.87 |
| 2024-09-24 | 666.33 |
| 2024-09-23 | 662.75 |
| 2024-09-20 | 648.43 |
| 2024-09-19 | 625.15 |
| 2024-09-17 | 593.28 |
| 2024-09-16 | 603.31 |
| 2024-09-13 | 600.44 |
| 2024-09-12 | 561.77 |
| 2024-09-11 | 573.23 |
| 2024-09-10 | 576.09 |
| 2024-09-09 | 584.69 |
| 2024-09-05 | 594.71 |
| 2024-09-04 | 596.15 |
| 2024-09-03 | 589.70 |
| 2024-09-02 | 585.56 |
| 2024-08-30 | 573.13 |
| 2024-08-29 | 564.85 |
| 2024-08-28 | 575.89 |
| 2024-08-27 | 583.49 |
| 2024-08-26 | 604.20 |
| 2024-08-23 | 609.38 |
| 2024-08-22 | 605.93 |
| 2024-08-21 | 607.65 |
| 2024-08-20 | 600.75 |
| 2024-08-19 | 597.30 |
| 2024-08-16 | 580.73 |
| 2024-08-15 | 582.11 |
| 2024-08-14 | 573.82 |
| 2024-08-13 | 595.57 |
| 2024-08-12 | 592.12 |
| 2024-08-09 | 589.70 |
| 2024-08-08 | 569.68 |
| 2024-08-07 | 571.06 |
| 2024-08-06 | 563.47 |
| 2024-08-05 | 576.58 |
| 2024-08-02 | 579.35 |
| 2024-08-01 | 588.32 |
| 2024-07-31 | 609.38 |
| 2024-07-30 | 555.18 |
| 2024-07-29 | 562.78 |
| 2024-07-26 | 619.73 |
| 2024-07-25 | 509.62 |
| 2024-07-24 | 508.23 |
| 2024-07-23 | 514.45 |
| 2024-07-22 | 509.62 |
| 2024-07-19 | 523.42 |
| 2024-07-18 | 534.47 |
| 2024-07-17 | 542.06 |
| 2024-07-16 | 541.37 |
| 2024-07-15 | 551.73 |
| 2024-07-12 | 519.28 |
| 2024-07-11 | 488.21 |
| 2024-07-10 | 482.69 |
| 2024-07-09 | 473.02 |
| 2024-07-08 | 448.86 |
| 2024-07-05 | 484.76 |
| 2024-07-04 | 485.35 |
| 2024-07-03 | 532.12 |
| 2024-07-02 | 543.82 |
| 2024-06-28 | 559.41 |
| 2024-06-27 | 533.42 |
| 2024-06-26 | 529.53 |
| 2024-06-25 | 528.88 |
| 2024-06-24 | 508.09 |
| 2024-06-21 | 518.48 |
| 2024-06-20 | 528.88 |
| 2024-06-19 | 544.47 |
| 2024-06-18 | 523.68 |
| 2024-06-17 | 526.28 |
| 2024-06-14 | 511.33 |
| 2024-06-13 | 517.18 |
| 2024-06-12 | 517.18 |
| 2024-06-11 | 537.97 |
| 2024-06-07 | 528.88 |
| 2024-06-06 | 510.04 |
| 2024-06-05 | 494.44 |
| 2024-06-04 | 511.98 |
| 2024-06-03 | 500.29 |
| 2024-05-31 | 489.25 |
| 2024-05-30 | 500.94 |
| 2024-05-29 | 507.44 |
| 2024-05-28 | 522.38 |
| 2024-05-27 | 520.43 |
| 2024-05-24 | 506.14 |
| 2024-05-23 | 514.58 |
| 2024-05-22 | 525.63 |
| 2024-05-21 | 536.67 |
| 2024-05-20 | 540.57 |
| 2024-05-17 | 551.29 |
| 2024-05-16 | 574.03 |
| 2024-05-14 | 585.40 |
| 2024-05-13 | 570.78 |
| 2024-05-10 | 556.16 |
| 2024-05-09 | 580.52 |
| 2024-05-08 | 569.16 |
| 2024-05-07 | 575.65 |
| 2024-05-06 | 574.03 |
| 2024-05-03 | 541.22 |
| 2024-05-02 | 536.67 |
| 2024-04-30 | 535.37 |
| 2024-04-29 | 526.93 |
| 2024-04-26 | 525.63 |
| 2024-04-25 | 522.38 |
| 2024-04-24 | 539.27 |
| 2024-04-23 | 542.52 |
| 2024-04-22 | 562.66 |
| 2024-04-19 | 622.75 |
| 2024-04-18 | 614.63 |
| 2024-04-17 | 630.87 |
| 2024-04-16 | 601.64 |
| 2024-04-15 | 617.88 |
| 2024-04-12 | 611.38 |
| 2024-04-11 | 629.25 |
| 2024-04-10 | 616.26 |
| 2024-04-09 | 608.14 |
| 2024-04-08 | 598.39 |
| 2024-04-05 | 593.52 |
| 2024-04-03 | 552.91 |
| 2024-04-02 | 567.53 |
| 2024-03-28 | 524.33 |
| 2024-03-27 | 534.72 |
| 2024-03-26 | 549.67 |
| 2024-03-25 | 549.67 |
| 2024-03-22 | 536.02 |
| 2024-03-21 | 567.53 |
| 2024-03-20 | 526.93 |
| 2024-03-19 | 535.37 |
| 2024-03-18 | 539.92 |
| 2024-03-15 | 534.72 |
| 2024-03-14 | 545.12 |
| 2024-03-13 | 535.37 |
| 2024-03-12 | 532.77 |
| 2024-03-11 | 536.02 |
| 2024-03-08 | 540.57 |
| 2024-03-07 | 541.22 |
| 2024-03-06 | 535.37 |
| 2024-03-05 | 543.82 |
| 2024-03-04 | 554.54 |
| 2024-03-01 | 531.47 |
| 2024-02-29 | 572.40 |
| 2024-02-28 | 557.79 |
| 2024-02-27 | 572.40 |
| 2024-02-26 | 583.77 |
| 2024-02-23 | 557.79 |
| 2024-02-22 | 541.87 |
| 2024-02-21 | 519.13 |
| 2024-02-20 | 527.58 |
| 2024-02-19 | 508.74 |
| 2024-02-16 | 495.74 |
| 2024-02-15 | 495.74 |
| 2024-02-14 | 489.25 |
| 2024-02-09 | 493.79 |
| 2024-02-08 | 505.49 |
| 2024-02-07 | 478.20 |
| 2024-02-06 | 467.16 |
| 2024-02-05 | 467.16 |
| 2024-02-02 | 480.80 |
| 2024-02-01 | 475.60 |
| 2024-01-31 | 476.90 |
| 2024-01-30 | 480.80 |
| 2024-01-29 | 487.30 |
| 2024-01-26 | 480.80 |
| 2024-01-25 | 460.01 |
| 2024-01-24 | 469.11 |
| 2024-01-23 | 368.41 |
| 2024-01-22 | 358.01 |
| 2024-01-19 | 385.30 |
| 2024-01-18 | 399.59 |
| 2024-01-17 | 400.89 |
| 2024-01-16 | 418.43 |
| 2024-01-15 | 425.58 |
| 2024-01-12 | 413.24 |
| 2024-01-11 | 398.94 |
| 2024-01-10 | 368.41 |
| 2024-01-09 | 369.06 |
| 2024-01-08 | 368.41 |
| 2024-01-05 | 397.64 |
| 2024-01-04 | 402.84 |
| 2024-01-03 | 389.20 |
| 2024-01-02 | 390.50 |
| 2023-12-29 | 397.64 |
| 2023-12-28 | 391.80 |
| 2023-12-27 | 371.01 |
| 2023-12-22 | 372.31 |
| 2023-12-21 | 365.16 |
| 2023-12-20 | 361.91 |
| 2023-12-19 | 364.51 |
| 2023-12-18 | 371.01 |
| 2023-12-15 | 389.85 |
| 2023-12-14 | 380.75 |
| 2023-12-13 | 380.75 |
| 2023-12-12 | 397.64 |
| 2023-12-11 | 388.55 |
| 2023-12-08 | 387.25 |
| 2023-12-07 | 390.50 |
| 2023-12-06 | 392.45 |
| 2023-12-05 | 396.99 |
| 2023-12-04 | 406.09 |
| 2023-12-01 | 402.84 |
| 2023-11-30 | 426.23 |
| 2023-11-29 | 424.93 |
| 2023-11-28 | 434.02 |
| 2023-11-27 | 429.48 |
| 2023-11-24 | 432.73 |
| 2023-11-23 | 441.82 |
| 2023-11-22 | 435.97 |
| 2023-11-21 | 444.42 |
| 2023-11-20 | 461.31 |
| 2023-11-17 | 450.92 |
| 2023-11-16 | 448.32 |
| 2023-11-15 | 447.02 |
| 2023-11-14 | 406.09 |
| 2023-11-13 | 382.70 |
| 2023-11-10 | 370.36 |
| 2023-11-09 | 365.81 |
| 2023-11-08 | 365.81 |
| 2023-11-07 | 367.11 |
| 2023-11-06 | 370.36 |
| 2023-11-03 | 363.86 |
| 2023-11-02 | 375.55 |
| 2023-11-01 | 387.25 |
| 2023-10-31 | 378.15 |
| 2023-10-30 | 393.75 |
| 2023-10-27 | 391.80 |
| 2023-10-26 | 380.75 |
| 2023-10-25 | 371.01 |
| 2023-10-24 | 343.72 |
| 2023-10-20 | 338.52 |
| 2023-10-19 | 350.22 |
| 2023-10-18 | 351.52 |
| 2023-10-17 | 350.87 |
| 2023-10-16 | 343.07 |
| 2023-10-13 | 371.01 |
| 2023-10-12 | 386.60 |
| 2023-10-11 | 378.80 |
| 2023-10-10 | 375.55 |
| 2023-10-09 | 371.66 |
| 2023-10-06 | 363.86 |
| 2023-10-05 | 363.21 |
| 2023-10-04 | 367.76 |
| 2023-10-03 | 381.40 |
| 2023-09-29 | 389.85 |
| 2023-09-28 | 382.70 |
| 2023-09-27 | 384.65 |
| 2023-09-26 | 387.90 |
| 2023-09-25 | 388.55 |
| 2023-09-22 | 393.10 |
| 2023-09-21 | 372.96 |
| 2023-09-20 | 383.35 |
| 2023-09-19 | 382.70 |
| 2023-09-18 | 378.80 |
| 2023-09-15 | 369.06 |
| 2023-09-14 | 361.26 |
| 2023-09-13 | 378.80 |
| 2023-09-12 | 387.25 |
| 2023-09-11 | 386.60 |
| 2023-09-07 | 365.81 |
| 2023-09-06 | 371.66 |
| 2023-09-05 | 373.61 |
| 2023-09-04 | 383.35 |
| 2023-08-31 | 372.31 |
| 2023-08-30 | 400.24 |
| 2023-08-29 | 406.09 |
| 2023-08-28 | 386.60 |
| 2023-08-25 | 382.70 |
| 2023-08-24 | 378.80 |
| 2023-08-23 | 381.40 |
| 2023-08-22 | 387.90 |
| 2023-08-21 | 369.06 |
| 2023-08-18 | 377.50 |
| 2023-08-17 | 385.95 |
| 2023-08-16 | 377.50 |
| 2023-08-15 | 378.80 |
| 2023-08-14 | 382.70 |
| 2023-08-11 | 389.20 |
| 2023-08-10 | 383.35 |
| 2023-08-09 | 390.50 |
| 2023-08-08 | 417.13 |
| 2023-08-07 | 426.23 |
| 2023-08-04 | 424.93 |
| 2023-08-03 | 424.93 |
| 2023-08-02 | 428.83 |
| 2023-08-01 | 417.13 |
| 2023-07-31 | 430.13 |
| 2023-07-28 | 426.88 |
| 2023-07-27 | 422.98 |
| 2023-07-26 | 423.63 |
| 2023-07-25 | 428.83 |
| 2023-07-24 | 410.64 |
| 2023-07-21 | 418.43 |
| 2023-07-20 | 414.53 |
| 2023-07-19 | 428.83 |
| 2023-07-18 | 431.43 |
| 2023-07-14 | 428.18 |
| 2023-07-13 | 432.73 |
| 2023-07-12 | 434.67 |
| 2023-07-11 | 447.02 |
| 2023-07-10 | 415.18 |
| 2023-07-07 | 425.58 |
| 2023-07-06 | 415.83 |
| 2023-07-05 | 421.03 |
| 2023-07-04 | 409.99 |
| 2023-07-03 | 402.52 |
| 2023-06-30 | 384.07 |
| 2023-06-29 | 359.90 |
| 2023-06-28 | 359.26 |
| 2023-06-27 | 345.27 |
| 2023-06-26 | 328.09 |
| 2023-06-23 | 338.27 |
| 2023-06-21 | 342.09 |
| 2023-06-20 | 344.00 |
| 2023-06-19 | 348.45 |
| 2023-06-16 | 345.90 |
| 2023-06-15 | 337.00 |
| 2023-06-14 | 331.91 |
| 2023-06-13 | 321.73 |
| 2023-06-12 | 308.37 |
| 2023-06-09 | 303.29 |
| 2023-06-08 | 289.93 |
| 2023-06-07 | 273.39 |
| 2023-06-06 | 272.75 |
| 2023-06-05 | 279.75 |
| 2023-06-02 | 284.20 |
| 2023-06-01 | 268.94 |
| 2023-05-31 | 252.40 |
| 2023-05-30 | 251.76 |
| 2023-05-29 | 250.49 |
| 2023-05-25 | 268.30 |
| 2023-05-24 | 279.75 |
| 2023-05-23 | 283.57 |
| 2023-05-22 | 281.66 |
| 2023-05-19 | 282.29 |
| 2023-05-18 | 300.74 |
| 2023-05-17 | 294.38 |
| 2023-05-16 | 319.82 |
| 2023-05-15 | 317.92 |
| 2023-05-12 | 317.92 |
| 2023-05-11 | 340.81 |
| 2023-05-10 | 352.90 |
| 2023-05-09 | 351.63 |
| 2023-05-08 | 353.54 |
| 2023-05-05 | 335.09 |
| 2023-05-04 | 326.18 |
| 2023-05-03 | 290.56 |
| 2023-05-02 | 285.47 |
| 2023-04-28 | 279.75 |
| 2023-04-27 | 272.12 |
| 2023-04-26 | 268.94 |
| 2023-04-25 | 259.39 |
| 2023-04-24 | 264.48 |
| 2023-04-21 | 268.30 |
| 2023-04-20 | 267.66 |
| 2023-04-19 | 268.94 |
| 2023-04-18 | 278.48 |
| 2023-04-17 | 279.11 |
| 2023-04-14 | 274.66 |
| 2023-04-13 | 251.76 |
| 2023-04-12 | 259.39 |
| 2023-04-11 | 264.48 |
| 2023-04-06 | 284.20 |
| 2023-04-04 | 284.20 |
| 2023-04-03 | 291.20 |
| 2023-03-31 | 288.02 |
| 2023-03-30 | 282.29 |
| 2023-03-29 | 283.57 |
| 2023-03-28 | 280.39 |
| 2023-03-27 | 266.39 |
| 2023-03-24 | 256.85 |
| 2023-03-23 | 271.48 |
| 2023-03-22 | 273.39 |
| 2023-03-21 | 275.93 |
| 2023-03-20 | 270.84 |
| 2023-03-17 | 295.65 |
| 2023-03-16 | 279.11 |
| 2023-03-15 | 294.38 |
| 2023-03-14 | 282.29 |
| 2023-03-13 | 294.38 |
| 2023-03-10 | 290.56 |
| 2023-03-09 | 302.65 |
| 2023-03-08 | 300.10 |
| 2023-03-07 | 305.19 |
| 2023-03-06 | 312.83 |
| 2023-03-03 | 314.10 |
| 2023-03-02 | 318.55 |
| 2023-03-01 | 305.19 |
| 2023-02-28 | 293.11 |
| 2023-02-27 | 297.56 |
| 2023-02-24 | 293.74 |
| 2023-02-23 | 301.38 |
| 2023-02-22 | 316.64 |
| 2023-02-21 | 338.91 |
| 2023-02-20 | 340.18 |
| 2023-02-17 | 303.92 |
| 2023-02-16 | 286.11 |
| 2023-02-15 | 268.94 |
| 2023-02-14 | 275.93 |
| 2023-02-13 | 278.48 |
| 2023-02-10 | 250.49 |
| 2023-02-09 | 259.39 |
| 2023-02-08 | 261.94 |
| 2023-02-07 | 268.30 |
| 2023-02-06 | 282.29 |
| 2023-02-03 | 304.56 |
| 2023-02-02 | 329.36 |
| 2023-02-01 | 335.09 |
| 2023-01-31 | 330.00 |
| 2023-01-30 | 319.19 |
| 2023-01-27 | 322.37 |
| 2023-01-26 | 328.09 |
| 2023-01-20 | 320.46 |
| 2023-01-19 | 321.10 |
| 2023-01-18 | 326.82 |
| 2023-01-17 | 329.36 |
| 2023-01-16 | 324.91 |
| 2023-01-13 | 321.10 |
| 2023-01-12 | 302.65 |
| 2023-01-11 | 300.10 |
| 2023-01-10 | 293.74 |
| 2023-01-09 | 288.02 |
| 2023-01-06 | 281.66 |
| 2023-01-05 | 278.48 |
| 2023-01-04 | 265.12 |
| 2023-01-03 | 255.58 |
| 2022-12-30 | 246.04 |
| 2022-12-29 | 231.41 |
| 2022-12-28 | 228.23 |
| 2022-12-23 | 228.23 |
| 2022-12-22 | 239.68 |
| 2022-12-21 | 242.86 |
| 2022-12-20 | 237.77 |
| 2022-12-19 | 244.13 |
| 2022-12-16 | 251.13 |
| 2022-12-15 | 260.67 |
| 2022-12-14 | 268.94 |
| 2022-12-13 | 267.03 |
| 2022-12-12 | 247.31 |
| 2022-12-09 | 238.40 |
| 2022-12-08 | 231.41 |
| 2022-12-07 | 224.41 |
| 2022-12-06 | 239.04 |
| 2022-12-05 | 240.31 |
| 2022-12-02 | 232.04 |
| 2022-12-01 | 239.04 |
| 2022-11-30 | 221.86 |
| 2022-11-29 | 208.51 |
| 2022-11-28 | 214.23 |
| 2022-11-25 | 215.82 |
| 2022-11-24 | 214.23 |
| 2022-11-23 | 198.65 |
| 2022-11-22 | 197.69 |
| 2022-11-21 | 200.56 |
| 2022-11-18 | 206.28 |
| 2022-11-17 | 213.28 |
| 2022-11-16 | 207.23 |
| 2022-11-15 | 211.37 |
| 2022-11-14 | 206.60 |
| 2022-11-11 | 176.38 |
| 2022-11-10 | 167.48 |
| 2022-11-09 | 169.07 |
| 2022-11-08 | 169.07 |
| 2022-11-07 | 167.48 |
| 2022-11-04 | 156.03 |
| 2022-11-03 | 157.94 |
| 2022-11-02 | 155.71 |
| 2022-11-01 | 149.67 |
| 2022-10-31 | 122.63 |
| 2022-10-28 | 135.36 |
| 2022-10-27 | 143.62 |
| 2022-10-26 | 133.45 |
| 2022-10-25 | 128.04 |
| 2022-10-24 | 127.40 |
| 2022-10-21 | 138.54 |
| 2022-10-20 | 126.77 |
| 2022-10-19 | 129.31 |
| 2022-10-18 | 130.58 |
| 2022-10-17 | 132.18 |
| 2022-10-14 | 124.86 |
| 2022-10-13 | 113.41 |
| 2022-10-12 | 120.73 |
| 2022-10-11 | 118.50 |
| 2022-10-10 | 114.36 |
| 2022-10-07 | 117.54 |
| 2022-10-06 | 124.54 |
| 2022-10-05 | 127.72 |
| 2022-10-03 | 113.41 |
| 2022-09-30 | 108.96 |
| 2022-09-29 | 108.00 |
| 2022-09-28 | 115.32 |
| 2022-09-27 | 124.22 |
| 2022-09-26 | 121.68 |
| 2022-09-23 | 110.87 |
| 2022-09-22 | 113.73 |
| 2022-09-21 | 122.00 |
| 2022-09-20 | 127.40 |
| 2022-09-19 | 125.18 |
| 2022-09-16 | 128.04 |
| 2022-09-15 | 135.04 |
| 2022-09-14 | 135.04 |
| 2022-09-13 | 136.63 |
| 2022-09-09 | 130.27 |
| 2022-09-08 | 124.22 |
| 2022-09-07 | 128.36 |
| 2022-09-06 | 130.90 |
| 2022-09-05 | 137.26 |
| 2022-09-02 | 142.67 |
| 2022-09-01 | 145.85 |
| 2022-08-31 | 150.30 |
| 2022-08-30 | 159.53 |
| 2022-08-29 | 160.80 |
| 2022-08-26 | 172.25 |
| 2022-08-25 | 164.62 |
| 2022-08-24 | 160.48 |
| 2022-08-23 | 166.52 |
| 2022-08-22 | 170.66 |
| 2022-08-19 | 170.02 |
| 2022-08-18 | 169.70 |
| 2022-08-17 | 174.48 |
| 2022-08-16 | 170.66 |
| 2022-08-15 | 174.16 |
| 2022-08-12 | 172.57 |
| 2022-08-11 | 169.70 |
| 2022-08-10 | 168.11 |
| 2022-08-09 | 178.93 |
| 2022-08-08 | 182.43 |
| 2022-08-05 | 187.52 |
| 2022-08-04 | 178.29 |
| 2022-08-03 | 184.34 |
| 2022-08-02 | 188.79 |
| 2022-08-01 | 190.70 |
| 2022-07-29 | 194.19 |
| 2022-07-28 | 201.19 |
| 2022-07-27 | 203.74 |
| 2022-07-26 | 205.01 |
| 2022-07-25 | 203.10 |
| 2022-07-22 | 210.41 |
| 2022-07-21 | 217.73 |
| 2022-07-20 | 212.01 |
| 2022-07-19 | 205.33 |
| 2022-07-18 | 209.46 |
| 2022-07-15 | 200.56 |
| 2022-07-14 | 209.46 |
| 2022-07-13 | 205.96 |
| 2022-07-12 | 213.91 |
| 2022-07-11 | 225.68 |
| 2022-07-08 | 238.40 |
| 2022-07-07 | 228.86 |
| 2022-07-06 | 225.68 |
| 2022-07-05 | 225.68 |
| 2022-07-04 | 232.68 |
| 2022-06-30 | 228.50 |
| 2022-06-29 | 230.89 |
| 2022-06-28 | 243.43 |
| 2022-06-27 | 233.28 |
| 2022-06-24 | 225.51 |
| 2022-06-23 | 221.93 |
| 2022-06-22 | 209.38 |
| 2022-06-21 | 223.12 |
| 2022-06-20 | 219.54 |
| 2022-06-17 | 223.12 |
| 2022-06-16 | 231.48 |
| 2022-06-15 | 231.48 |
| 2022-06-14 | 226.71 |
| 2022-06-13 | 227.90 |
| 2022-06-10 | 229.09 |
| 2022-06-09 | 223.72 |
| 2022-06-08 | 231.48 |
| 2022-06-07 | 238.65 |
| 2022-06-06 | 240.44 |
| 2022-06-02 | 242.23 |
| 2022-06-01 | 234.47 |
| 2022-05-31 | 232.68 |
| 2022-05-30 | 218.34 |
| 2022-05-27 | 204.01 |
| 2022-05-26 | 197.14 |
| 2022-05-25 | 189.97 |
| 2022-05-24 | 193.86 |
| 2022-05-23 | 198.34 |
| 2022-05-20 | 195.35 |
| 2022-05-19 | 192.96 |
| 2022-05-18 | 195.05 |
| 2022-05-17 | 179.82 |
| 2022-05-16 | 164.89 |
| 2022-05-13 | 154.44 |
| 2022-05-12 | 146.37 |
| 2022-05-11 | 152.64 |
| 2022-05-10 | 150.55 |
| 2022-05-06 | 157.12 |
| 2022-05-05 | 169.97 |
| 2022-05-04 | 173.55 |
| 2022-05-03 | 183.11 |
| 2022-04-29 | 186.69 |
| 2022-04-28 | 175.04 |
| 2022-04-27 | 153.84 |
| 2022-04-26 | 148.76 |
| 2022-04-25 | 155.03 |
| 2022-04-22 | 178.92 |
| 2022-04-21 | 175.94 |
| 2022-04-20 | 177.13 |
| 2022-04-19 | 175.04 |
| 2022-04-14 | 179.52 |
| 2022-04-13 | 175.04 |
| 2022-04-12 | 178.33 |
| 2022-04-11 | 173.55 |
| 2022-04-08 | 188.78 |
| 2022-04-07 | 180.72 |
| 2022-04-06 | 186.69 |
| 2022-04-04 | 201.62 |
| 2022-04-01 | 218.94 |
| 2022-03-31 | 258.36 |
| 2022-03-30 | 257.76 |
| 2022-03-29 | 251.79 |
| 2022-03-28 | 251.19 |
| 2022-03-25 | 267.92 |
| 2022-03-24 | 285.24 |
| 2022-03-23 | 278.67 |
| 2022-03-22 | 272.70 |
| 2022-03-21 | 260.15 |
| 2022-03-18 | 254.18 |
| 2022-03-17 | 243.43 |
| 2022-03-16 | 202.81 |
| 2022-03-15 | 181.91 |
| 2022-03-14 | 220.73 |
| 2022-03-11 | 243.43 |
| 2022-03-10 | 245.82 |
| 2022-03-09 | 235.66 |
| 2022-03-08 | 238.05 |
| 2022-03-07 | 241.64 |
| 2022-03-04 | 257.17 |
| 2022-03-03 | 261.35 |
| 2022-03-02 | 250.00 |
| 2022-03-01 | 256.57 |
| 2022-02-28 | 247.61 |
| 2022-02-25 | 238.05 |
| 2022-02-24 | 241.04 |
| 2022-02-23 | 250.60 |
| 2022-02-22 | 251.79 |
| 2022-02-21 | 252.39 |
| 2022-02-18 | 258.36 |
| 2022-02-17 | 258.36 |
| 2022-02-16 | 259.56 |
| 2022-02-15 | 250.00 |
| 2022-02-14 | 258.36 |
| 2022-02-11 | 259.56 |
| 2022-02-10 | 262.54 |
| 2022-02-09 | 257.76 |
| 2022-02-08 | 249.40 |
| 2022-02-07 | 248.80 |
| 2022-02-04 | 250.60 |
| 2022-01-31 | 244.62 |
| 2022-01-28 | 239.25 |
| 2022-01-27 | 240.44 |
| 2022-01-26 | 260.15 |
| 2022-01-25 | 266.72 |
| 2022-01-24 | 276.28 |
| 2022-01-21 | 279.27 |
| 2022-01-20 | 284.04 |
| 2022-01-19 | 279.27 |
| 2022-01-18 | 270.90 |
| 2022-01-17 | 266.72 |
| 2022-01-14 | 276.88 |
| 2022-01-13 | 280.46 |
| 2022-01-12 | 288.82 |
| 2022-01-11 | 288.22 |
| 2022-01-10 | 288.22 |
| 2022-01-07 | 283.45 |
| 2022-01-06 | 276.28 |
| 2022-01-05 | 259.56 |
| 2022-01-04 | 254.78 |
| 2022-01-03 | 255.37 |
| 2021-12-31 | 258.36 |
| 2021-12-30 | 250.60 |
| 2021-12-29 | 257.17 |
| 2021-12-28 | 269.71 |
| 2021-12-24 | 279.27 |
| 2021-12-23 | 276.28 |
| 2021-12-22 | 248.80 |
| 2021-12-21 | 238.05 |
| 2021-12-20 | 228.50 |
| 2021-12-17 | 247.61 |
| 2021-12-16 | 273.29 |
| 2021-12-15 | 260.75 |
| 2021-12-14 | 265.53 |
| 2021-12-13 | 278.07 |
| 2021-12-10 | 220.73 |
| 2021-12-09 | 236.26 |
| 2021-12-08 | 258.36 |
| 2021-12-07 | 252.39 |
| 2021-12-06 | 246.42 |
| 2021-12-03 | 251.19 |
| 2021-12-02 | 257.76 |
| 2021-12-01 | 258.96 |
| 2021-11-30 | 245.22 |
| 2021-11-29 | 248.80 |
| 2021-11-26 | 245.22 |
| 2021-11-25 | 255.97 |
| 2021-11-24 | 257.76 |
| 2021-11-23 | 263.74 |
| 2021-11-22 | 249.40 |
| 2021-11-19 | 248.80 |
| 2021-11-18 | 236.26 |
| 2021-11-17 | 240.44 |
| 2021-11-16 | 239.85 |
| 2021-11-15 | 224.32 |
| 2021-11-12 | 236.26 |
| 2021-11-11 | 235.07 |
| 2021-11-10 | 224.91 |
| 2021-11-09 | 217.15 |
| 2021-11-08 | 214.16 |
| 2021-11-05 | 198.63 |
| 2021-11-04 | 211.77 |
| 2021-11-03 | 213.57 |
| 2021-11-02 | 210.58 |
| 2021-11-01 | 217.75 |
| 2021-10-29 | 220.73 |
| 2021-10-28 | 229.09 |
| 2021-10-27 | 242.83 |
| 2021-10-26 | 253.58 |
| 2021-10-25 | 260.75 |
| 2021-10-22 | 268.51 |
| 2021-10-21 | 257.17 |
| 2021-10-20 | 266.72 |
| 2021-10-19 | 265.53 |
| 2021-10-18 | 258.96 |
| 2021-10-15 | 243.43 |
| 2021-10-12 | 245.22 |
| 2021-10-11 | 254.78 |
| 2021-10-08 | 263.14 |
| 2021-10-07 | 253.58 |
| 2021-10-06 | 247.01 |
| 2021-10-05 | 245.22 |
| 2021-10-04 | 252.99 |
| 2021-09-30 | 246.42 |
| 2021-09-29 | 243.43 |
| 2021-09-28 | 248.80 |
| 2021-09-27 | 241.64 |
| 2021-09-24 | 256.57 |
| 2021-09-23 | 288.22 |
| 2021-09-21 | 298.38 |
| 2021-09-20 | 290.02 |
| 2021-09-17 | 309.73 |
| 2021-09-16 | 302.56 |
| 2021-09-15 | 313.31 |
| 2021-09-14 | 316.89 |
| 2021-09-13 | 335.41 |
| 2021-09-10 | 342.58 |
| 2021-09-09 | 343.77 |
| 2021-09-08 | 338.99 |
| 2021-09-07 | 365.27 |
| 2021-09-06 | 372.44 |
| 2021-09-03 | 366.47 |
| 2021-09-02 | 370.65 |
| 2021-09-01 | 368.86 |
| 2021-08-31 | 357.51 |
| 2021-08-30 | 352.13 |
| 2021-08-27 | 327.64 |
| 2021-08-26 | 324.06 |
| 2021-08-25 | 347.35 |
| 2021-08-24 | 338.39 |
| 2021-08-23 | 339.59 |
| 2021-08-20 | 343.17 |
| 2021-08-19 | 359.30 |
| 2021-08-18 | 384.38 |
| 2021-08-17 | 368.26 |
| 2021-08-16 | 374.23 |
| 2021-08-13 | 378.41 |
| 2021-08-12 | 384.38 |
| 2021-08-11 | 383.19 |
| 2021-08-10 | 393.34 |
| 2021-08-09 | 402.90 |
| 2021-08-06 | 389.76 |
| 2021-08-05 | 370.05 |
| 2021-08-04 | 379.61 |
| 2021-08-03 | 377.81 |
| 2021-08-02 | 352.73 |
| 2021-07-30 | 297.18 |
| 2021-07-29 | 287.63 |
| 2021-07-28 | 278.67 |
| 2021-07-27 | 275.08 |
| 2021-07-26 | 294.79 |
| 2021-07-23 | 318.09 |
| 2021-07-22 | 326.45 |
| 2021-07-21 | 303.16 |
| 2021-07-20 | 304.95 |
| 2021-07-19 | 307.34 |
| 2021-07-16 | 315.70 |
| 2021-07-15 | 325.85 |
| 2021-07-14 | 331.23 |
| 2021-07-13 | 336.60 |
| 2021-07-12 | 336.60 |
| 2021-07-09 | 316.89 |
| 2021-07-08 | 307.93 |
| 2021-07-07 | 313.31 |
| 2021-07-06 | 326.45 |
| 2021-07-05 | 341.98 |
| 2021-07-02 | 341.38 |
| 2021-06-30 | 364.26 |
| 2021-06-29 | 355.89 |
| 2021-06-28 | 362.59 |
| 2021-06-25 | 364.82 |
| 2021-06-24 | 357.01 |
| 2021-06-23 | 353.66 |
| 2021-06-22 | 345.85 |
| 2021-06-21 | 339.71 |
| 2021-06-18 | 345.29 |
| 2021-06-17 | 349.75 |
| 2021-06-16 | 351.98 |
| 2021-06-15 | 374.86 |
| 2021-06-11 | 368.17 |
| 2021-06-10 | 370.40 |
| 2021-06-09 | 373.19 |
| 2021-06-08 | 377.65 |
| 2021-06-07 | 384.91 |
| 2021-06-04 | 377.65 |
| 2021-06-03 | 378.21 |
| 2021-06-02 | 413.36 |
| 2021-06-01 | 406.11 |
| 2021-05-31 | 407.78 |
| 2021-05-28 | 420.06 |
| 2021-05-27 | 420.06 |
| 2021-05-26 | 413.36 |
| 2021-05-25 | 403.88 |
| 2021-05-24 | 406.11 |
| 2021-05-21 | 402.20 |
| 2021-05-20 | 411.13 |
| 2021-05-18 | 402.76 |
| 2021-05-17 | 407.23 |
| 2021-05-14 | 406.11 |
| 2021-05-13 | 398.86 |
| 2021-05-12 | 406.67 |
| 2021-05-11 | 413.36 |
| 2021-05-10 | 423.41 |
| 2021-05-07 | 434.01 |
| 2021-05-06 | 429.55 |
| 2021-05-05 | 436.80 |
| 2021-05-04 | 436.80 |
| 2021-05-03 | 431.22 |
| 2021-04-30 | 433.45 |
| 2021-04-29 | 471.95 |
| 2021-04-28 | 464.98 |
| 2021-04-27 | 473.35 |
| 2021-04-26 | 483.11 |
| 2021-04-23 | 502.64 |
| 2021-04-22 | 487.30 |
| 2021-04-21 | 484.51 |
| 2021-04-20 | 508.22 |
| 2021-04-19 | 508.22 |
| 2021-04-16 | 497.06 |
| 2021-04-15 | 490.09 |
| 2021-04-14 | 491.48 |
| 2021-04-13 | 484.51 |
| 2021-04-12 | 488.69 |
| 2021-04-09 | 508.22 |
| 2021-04-08 | 530.54 |
| 2021-04-07 | 523.57 |
| 2021-04-01 | 555.65 |
| 2021-03-31 | 550.07 |
| 2021-03-30 | 569.60 |
| 2021-03-29 | 538.91 |
| 2021-03-26 | 519.38 |
| 2021-03-25 | 513.80 |
| 2021-03-24 | 511.01 |
| 2021-03-23 | 543.10 |
| 2021-03-22 | 559.84 |
| 2021-03-19 | 577.97 |
| 2021-03-18 | 582.16 |
| 2021-03-17 | 572.39 |
| 2021-03-16 | 569.60 |
| 2021-03-15 | 551.47 |
| 2021-03-12 | 579.37 |
| 2021-03-11 | 577.97 |
| 2021-03-10 | 541.70 |
| 2021-03-09 | 554.26 |
| 2021-03-08 | 561.23 |
| 2021-03-05 | 582.16 |
| 2021-03-04 | 614.25 |
| 2021-03-03 | 653.31 |
| 2021-03-02 | 642.15 |
| 2021-03-01 | 628.20 |
| 2021-02-26 | 590.53 |
| 2021-02-25 | 618.43 |
| 2021-02-24 | 608.67 |
| 2021-02-23 | 639.36 |
| 2021-02-22 | 615.64 |
| 2021-02-19 | 649.12 |
| 2021-02-18 | 626.80 |
| 2021-02-17 | 654.70 |
| 2021-02-16 | 657.49 |
| 2021-02-11 | 653.31 |
| 2021-02-10 | 653.31 |
| 2021-02-09 | 633.78 |
| 2021-02-08 | 640.75 |
| 2021-02-05 | 615.64 |
| 2021-02-04 | 630.99 |
| 2021-02-03 | 640.75 |
| 2021-02-02 | 614.25 |
| 2021-02-01 | 562.63 |
| 2021-01-29 | 575.18 |
| 2021-01-28 | 547.28 |
| 2021-01-27 | 562.63 |
| 2021-01-26 | 558.44 |
| 2021-01-25 | 555.65 |
| 2021-01-22 | 555.65 |
| 2021-01-21 | 559.84 |
| 2021-01-20 | 569.60 |
| 2021-01-19 | 541.70 |
| 2021-01-18 | 540.31 |
| 2021-01-15 | 529.15 |
| 2021-01-14 | 527.75 |
| 2021-01-13 | 529.15 |
| 2021-01-12 | 498.46 |
| 2021-01-11 | 487.30 |
| 2021-01-08 | 477.53 |
| 2021-01-07 | 439.59 |
| 2021-01-06 | 431.22 |
| 2021-01-05 | 430.66 |
| 2021-01-04 | 440.71 |
| 2020-12-31 | 452.42 |
| 2020-12-30 | 429.55 |
| 2020-12-29 | 409.46 |
| 2020-12-28 | 410.57 |
| 2020-12-24 | 412.81 |
| 2020-12-23 | 414.48 |
| 2020-12-22 | 412.81 |
| 2020-12-21 | 422.29 |
| 2020-12-18 | 423.97 |
| 2020-12-17 | 417.83 |
| 2020-12-16 | 427.31 |
| 2020-12-15 | 427.31 |
| 2020-12-14 | 430.10 |
| 2020-12-11 | 430.66 |
| 2020-12-10 | 430.10 |
| 2020-12-09 | 430.10 |
| 2020-12-08 | 421.73 |
| 2020-12-07 | 425.64 |
| 2020-12-04 | 438.47 |
| 2020-12-03 | 432.89 |
| 2020-12-02 | 441.26 |
| 2020-12-01 | 446.84 |
| 2020-11-30 | 436.80 |
| 2020-11-27 | 476.14 |
| 2020-11-26 | 466.37 |
| 2020-11-25 | 470.56 |
| 2020-11-24 | 513.80 |
| 2020-11-23 | 478.93 |
| 2020-11-20 | 459.40 |
| 2020-11-19 | 450.19 |
| 2020-11-18 | 458.00 |
| 2020-11-17 | 458.00 |
| 2020-11-16 | 441.82 |
| 2020-11-13 | 439.03 |
| 2020-11-12 | 437.92 |
| 2020-11-11 | 446.84 |
| 2020-11-10 | 442.38 |
| 2020-11-09 | 445.73 |
| 2020-11-06 | 441.82 |
| 2020-11-05 | 444.61 |
| 2020-11-04 | 441.26 |
| 2020-11-03 | 451.31 |
| 2020-11-02 | 464.98 |
| 2020-10-30 | 451.31 |
| 2020-10-29 | 434.01 |
| 2020-10-28 | 429.55 |
| 2020-10-27 | 436.24 |
| 2020-10-23 | 434.01 |
| 2020-10-22 | 435.68 |
| 2020-10-21 | 447.40 |
| 2020-10-20 | 446.84 |
| 2020-10-19 | 452.42 |
| 2020-10-16 | 460.79 |
| 2020-10-15 | 457.45 |
| 2020-10-14 | 460.79 |
| 2020-10-12 | 459.40 |
| 2020-10-09 | 458.00 |
| 2020-10-08 | 477.53 |
| 2020-10-07 | 470.56 |
| 2020-10-06 | 470.56 |
| 2020-10-05 | 449.08 |
| 2020-09-30 | 454.10 |
| 2020-09-29 | 436.80 |
| 2020-09-28 | 434.57 |
| 2020-09-25 | 441.82 |
| 2020-09-24 | 450.75 |
| 2020-09-23 | 452.98 |
| 2020-09-22 | 446.84 |
| 2020-09-21 | 451.31 |
| 2020-09-18 | 456.33 |
| 2020-09-17 | 457.45 |
| 2020-09-16 | 463.58 |
| 2020-09-15 | 457.45 |
| 2020-09-14 | 462.19 |
| 2020-09-11 | 462.19 |
| 2020-09-10 | 474.74 |
| 2020-09-09 | 491.48 |
| 2020-09-08 | 483.11 |
| 2020-09-07 | 487.30 |
| 2020-09-04 | 487.30 |
| 2020-09-03 | 485.90 |
| 2020-09-02 | 450.75 |
| 2020-09-01 | 467.77 |
| 2020-08-31 | 462.19 |
| 2020-08-28 | 512.41 |
| 2020-08-27 | 516.59 |
| 2020-08-26 | 524.96 |
| 2020-08-25 | 543.10 |
| 2020-08-24 | 543.10 |
| 2020-08-21 | 540.31 |
| 2020-08-20 | 538.91 |
| 2020-08-19 | 557.05 |
| 2020-08-18 | 571.00 |
| 2020-08-17 | 547.28 |
| 2020-08-14 | 547.28 |
| 2020-08-13 | 551.47 |
| 2020-08-12 | 555.65 |
| 2020-08-11 | 561.23 |
| 2020-08-10 | 573.79 |
| 2020-08-07 | 572.39 |
| 2020-08-06 | 579.37 |
| 2020-08-05 | 583.55 |
| 2020-08-04 | 572.39 |
| 2020-08-03 | 572.39 |
| 2020-07-31 | 573.79 |
| 2020-07-30 | 577.97 |
| 2020-07-29 | 572.39 |
| 2020-07-28 | 590.53 |
| 2020-07-27 | 575.18 |
| 2020-07-24 | 565.42 |
| 2020-07-23 | 589.13 |
| 2020-07-22 | 573.79 |
| 2020-07-21 | 566.81 |
| 2020-07-20 | 571.00 |
| 2020-07-17 | 522.17 |
| 2020-07-16 | 506.83 |
| 2020-07-15 | 516.59 |
| 2020-07-14 | 519.38 |
| 2020-07-13 | 536.12 |
| 2020-07-10 | 515.20 |
| 2020-07-09 | 524.96 |
| 2020-07-08 | 529.15 |
| 2020-07-07 | 504.04 |
| 2020-07-06 | 538.91 |
| 2020-07-03 | 522.17 |
| 2020-07-02 | 483.39 |
| 2020-06-30 | 449.16 |
| 2020-06-29 | 445.60 |
| 2020-06-26 | 457.37 |
| 2020-06-24 | 456.00 |
| 2020-06-23 | 461.48 |
| 2020-06-22 | 453.26 |
| 2020-06-19 | 465.59 |
| 2020-06-18 | 454.63 |
| 2020-06-17 | 447.79 |
| 2020-06-16 | 436.28 |
| 2020-06-15 | 423.14 |
| 2020-06-12 | 440.12 |
| 2020-06-11 | 432.45 |
| 2020-06-10 | 437.93 |
| 2020-06-09 | 456.00 |
| 2020-06-08 | 440.12 |
| 2020-06-05 | 446.14 |
| 2020-06-04 | 435.74 |
| 2020-06-03 | 454.63 |
| 2020-06-02 | 439.57 |
| 2020-06-01 | 435.19 |
| 2020-05-29 | 415.47 |
| 2020-05-28 | 412.73 |
| 2020-05-27 | 416.02 |
| 2020-05-26 | 390.82 |
| 2020-05-25 | 390.82 |
| 2020-05-22 | 377.67 |
| 2020-05-21 | 397.94 |
| 2020-05-20 | 409.99 |
| 2020-05-19 | 399.03 |
| 2020-05-18 | 394.10 |
| 2020-05-15 | 386.98 |
| 2020-05-14 | 405.06 |
| 2020-05-13 | 398.49 |
| 2020-05-12 | 391.91 |
| 2020-05-11 | 398.49 |
| 2020-05-08 | 388.08 |
| 2020-05-07 | 374.38 |
| 2020-05-06 | 374.38 |
| 2020-05-05 | 328.92 |
| 2020-05-04 | 319.60 |
| 2020-04-29 | 327.82 |
| 2020-04-28 | 322.34 |
| 2020-04-27 | 330.56 |
| 2020-04-24 | 325.08 |
| 2020-04-23 | 328.92 |
| 2020-04-22 | 324.53 |
| 2020-04-21 | 324.53 |
| 2020-04-20 | 333.30 |
| 2020-04-17 | 320.70 |
| 2020-04-16 | 314.67 |
| 2020-04-15 | 322.89 |
| 2020-04-14 | 331.11 |
| 2020-04-09 | 311.94 |
| 2020-04-08 | 286.74 |
| 2020-04-07 | 281.26 |
| 2020-04-06 | 254.97 |
| 2020-04-03 | 254.42 |
| 2020-04-02 | 250.04 |
| 2020-04-01 | 268.66 |
| 2020-03-31 | 253.32 |
| 2020-03-30 | 251.68 |
| 2020-03-27 | 260.44 |
| 2020-03-26 | 250.58 |
| 2020-03-25 | 253.32 |
| 2020-03-24 | 236.34 |
| 2020-03-23 | 218.81 |
| 2020-03-20 | 228.67 |
| 2020-03-19 | 236.89 |
| 2020-03-18 | 228.67 |
| 2020-03-17 | 248.39 |
| 2020-03-16 | 252.77 |
| 2020-03-13 | 290.02 |
| 2020-03-12 | 284.00 |
| 2020-03-11 | 295.50 |
| 2020-03-10 | 297.15 |
| 2020-03-09 | 285.09 |
| 2020-03-06 | 287.29 |
| 2020-03-05 | 308.65 |
| 2020-03-04 | 311.94 |
| 2020-03-03 | 312.48 |
| 2020-03-02 | 319.06 |
| 2020-02-28 | 308.10 |
| 2020-02-27 | 326.73 |
| 2020-02-26 | 302.08 |
| 2020-02-25 | 315.77 |
| 2020-02-24 | 314.67 |
| 2020-02-21 | 337.13 |
| 2020-02-20 | 331.66 |
| 2020-02-19 | 327.27 |
| 2020-02-18 | 335.49 |
| 2020-02-17 | 330.01 |
| 2020-02-14 | 319.06 |
| 2020-02-13 | 316.87 |
| 2020-02-12 | 311.94 |
| 2020-02-11 | 314.67 |
| 2020-02-10 | 301.53 |
| 2020-02-07 | 294.41 |
| 2020-02-06 | 302.62 |
| 2020-02-05 | 300.43 |
| 2020-02-04 | 286.19 |
| 2020-02-03 | 274.69 |
| 2020-01-31 | 269.76 |
| 2020-01-30 | 281.26 |
| 2020-01-29 | 296.60 |
| 2020-01-24 | 330.01 |
| 2020-01-23 | 319.06 |
| 2020-01-22 | 339.87 |
| 2020-01-21 | 326.73 |
| 2020-01-20 | 344.26 |
| 2020-01-17 | 352.47 |
| 2020-01-16 | 330.01 |
| 2020-01-15 | 330.01 |
| 2020-01-14 | 331.11 |
| 2020-01-13 | 341.52 |
| 2020-01-10 | 351.38 |
| 2020-01-09 | 344.26 |
| 2020-01-08 | 339.33 |
| 2020-01-07 | 345.90 |
| 2020-01-06 | 350.28 |
| 2020-01-03 | 360.14 |
| 2020-01-02 | 356.85 |
| 2019-12-31 | 355.21 |
| 2019-12-30 | 342.06 |
| 2019-12-27 | 331.11 |
| 2019-12-24 | 323.99 |
| 2019-12-23 | 319.06 |
| 2019-12-20 | 313.58 |
| 2019-12-19 | 307.55 |
| 2019-12-18 | 312.48 |
| 2019-12-17 | 310.29 |
| 2019-12-16 | 318.51 |
| 2019-12-13 | 307.55 |
| 2019-12-12 | 299.88 |
| 2019-12-11 | 302.08 |
| 2019-12-10 | 302.08 |
| 2019-12-09 | 287.83 |
| 2019-12-06 | 286.74 |
| 2019-12-05 | 279.62 |
| 2019-12-04 | 264.28 |
| 2019-12-03 | 269.76 |
| 2019-12-02 | 280.16 |
| 2019-11-29 | 262.09 |
| 2019-11-28 | 273.04 |
| 2019-11-27 | 277.97 |
| 2019-11-26 | 270.30 |
| 2019-11-25 | 276.33 |
| 2019-11-22 | 265.92 |
| 2019-11-21 | 258.25 |
| 2019-11-20 | 265.37 |
| 2019-11-19 | 271.40 |
| 2019-11-18 | 271.40 |
| 2019-11-15 | 259.35 |
| 2019-11-14 | 263.18 |
| 2019-11-13 | 268.66 |
| 2019-11-12 | 275.23 |
| 2019-11-11 | 270.85 |
| 2019-11-08 | 289.48 |
| 2019-11-07 | 282.36 |
| 2019-11-06 | 273.04 |
| 2019-11-05 | 278.52 |
| 2019-11-04 | 258.80 |
| 2019-11-01 | 240.18 |
| 2019-10-31 | 225.39 |
| 2019-10-30 | 226.48 |
| 2019-10-29 | 231.41 |
| 2019-10-28 | 239.63 |
| 2019-10-25 | 241.82 |
| 2019-10-24 | 225.39 |
| 2019-10-23 | 221.55 |
| 2019-10-22 | 221.55 |
| 2019-10-21 | 226.48 |
| 2019-10-18 | 227.03 |
| 2019-10-17 | 224.29 |
| 2019-10-16 | 219.91 |
| 2019-10-15 | 225.39 |
| 2019-10-14 | 234.15 |
| 2019-10-11 | 214.98 |
| 2019-10-10 | 204.02 |
| 2019-10-09 | 201.28 |
| 2019-10-08 | 208.40 |
| 2019-10-04 | 204.02 |
| 2019-10-03 | 214.98 |
| 2019-10-02 | 216.62 |
| 2019-09-30 | 218.26 |
| 2019-09-27 | 216.62 |
| 2019-09-26 | 215.53 |
| 2019-09-25 | 216.62 |
| 2019-09-24 | 216.07 |
| 2019-09-23 | 217.17 |
| 2019-09-20 | 217.17 |
| 2019-09-19 | 217.17 |
| 2019-09-18 | 223.74 |
| 2019-09-17 | 215.53 |
| 2019-09-16 | 222.65 |
| 2019-09-13 | 227.58 |
| 2019-09-12 | 224.29 |
| 2019-09-11 | 228.67 |
| 2019-09-10 | 222.65 |
| 2019-09-09 | 231.41 |
| 2019-09-06 | 229.77 |
| 2019-09-05 | 227.03 |
| 2019-09-04 | 214.98 |
| 2019-09-03 | 213.88 |
| 2019-09-02 | 218.26 |
| 2019-08-30 | 231.41 |
| 2019-08-29 | 228.67 |
| 2019-08-28 | 243.46 |
| 2019-08-27 | 227.58 |
| 2019-08-26 | 221.00 |
| 2019-08-23 | 220.46 |
| 2019-08-22 | 223.19 |
| 2019-08-21 | 225.39 |
| 2019-08-20 | 228.67 |
| 2019-08-19 | 228.67 |
| 2019-08-16 | 228.67 |
| 2019-08-15 | 221.00 |
| 2019-08-14 | 214.98 |
| 2019-08-13 | 217.72 |
| 2019-08-12 | 229.22 |
| 2019-08-09 | 221.00 |
| 2019-08-08 | 220.46 |
| 2019-08-07 | 214.98 |
| 2019-08-06 | 208.95 |
| 2019-08-05 | 211.69 |
| 2019-08-02 | 213.88 |
| 2019-08-01 | 218.26 |
| 2019-07-31 | 218.26 |
| 2019-07-30 | 227.03 |
| 2019-07-29 | 236.89 |
| 2019-07-26 | 233.05 |
| 2019-07-25 | 239.63 |
| 2019-07-24 | 239.63 |
| 2019-07-23 | 236.89 |
| 2019-07-22 | 236.34 |
| 2019-07-19 | 245.65 |
| 2019-07-18 | 243.46 |
| 2019-07-17 | 253.32 |
| 2019-07-16 | 259.90 |
| 2019-07-15 | 265.37 |
| 2019-07-12 | 258.80 |
| 2019-07-11 | 260.44 |
| 2019-07-10 | 265.37 |
| 2019-07-09 | 254.97 |
| 2019-07-08 | 261.54 |
| 2019-07-05 | 264.28 |
| 2019-07-04 | 279.62 |
| 2019-07-03 | 265.37 |
| 2019-07-02 | 242.91 |
| 2019-06-28 | 252.77 |
| 2019-06-27 | 260.08 |
| 2019-06-26 | 259.04 |
| 2019-06-25 | 263.21 |
| 2019-06-24 | 273.13 |
| 2019-06-21 | 283.04 |
| 2019-06-20 | 279.39 |
| 2019-06-19 | 279.39 |
| 2019-06-18 | 268.95 |
| 2019-06-17 | 274.69 |
| 2019-06-14 | 280.43 |
| 2019-06-13 | 290.87 |
| 2019-06-12 | 298.18 |
| 2019-06-11 | 316.96 |
| 2019-06-10 | 286.70 |
| 2019-06-06 | 278.87 |
| 2019-06-05 | 274.69 |
| 2019-06-04 | 274.69 |
| 2019-06-03 | 282.00 |
| 2019-05-31 | 287.74 |
| 2019-05-30 | 288.78 |
| 2019-05-29 | 284.09 |
| 2019-05-28 | 287.74 |
| 2019-05-27 | 282.00 |
| 2019-05-24 | 275.74 |
| 2019-05-23 | 273.65 |
| 2019-05-22 | 290.35 |
| 2019-05-21 | 287.74 |
| 2019-05-20 | 286.70 |
| 2019-05-17 | 286.70 |
| 2019-05-16 | 296.09 |
| 2019-05-15 | 297.65 |
| 2019-05-14 | 298.18 |
| 2019-05-10 | 303.39 |
| 2019-05-09 | 284.61 |
| 2019-05-08 | 296.61 |
| 2019-05-07 | 315.40 |
| 2019-05-06 | 316.96 |
| 2019-05-03 | 343.58 |
| 2019-05-02 | 344.10 |
| 2019-04-30 | 343.06 |
| 2019-04-29 | 346.19 |
| 2019-04-26 | 344.62 |
| 2019-04-25 | 341.49 |
| 2019-04-24 | 360.28 |
| 2019-04-23 | 359.23 |
| 2019-04-18 | 388.46 |
| 2019-04-17 | 388.98 |
| 2019-04-16 | 377.50 |
| 2019-04-15 | 386.37 |
| 2019-04-12 | 392.11 |
| 2019-04-11 | 393.68 |
| 2019-04-10 | 427.07 |
| 2019-04-09 | 397.85 |
| 2019-04-08 | 404.11 |
| 2019-04-04 | 385.33 |
| 2019-04-03 | 372.80 |
| 2019-04-02 | 373.32 |
| 2019-04-01 | 335.23 |
| 2019-03-29 | 335.75 |
| 2019-03-28 | 363.41 |
| 2019-03-27 | 371.76 |
| 2019-03-26 | 351.41 |
| 2019-03-25 | 358.71 |
| 2019-03-22 | 342.53 |
| 2019-03-21 | 343.58 |
| 2019-03-20 | 336.79 |
| 2019-03-19 | 290.87 |
| 2019-03-18 | 291.91 |
| 2019-03-15 | 289.83 |
| 2019-03-14 | 288.78 |
| 2019-03-13 | 285.65 |
| 2019-03-12 | 282.52 |
| 2019-03-11 | 272.61 |
| 2019-03-08 | 264.26 |
| 2019-03-07 | 279.91 |
| 2019-03-06 | 288.26 |
| 2019-03-05 | 283.56 |
| 2019-03-04 | 289.83 |
| 2019-03-01 | 290.87 |
| 2019-02-28 | 272.61 |
| 2019-02-27 | 285.65 |
| 2019-02-26 | 294.52 |
| 2019-02-25 | 295.05 |
| 2019-02-22 | 300.26 |
| 2019-02-21 | 292.96 |
| 2019-02-20 | 301.83 |
| 2019-02-19 | 291.39 |
| 2019-02-18 | 294.00 |
| 2019-02-15 | 291.39 |
| 2019-02-14 | 296.09 |
| 2019-02-13 | 313.31 |
| 2019-02-12 | 309.66 |
| 2019-02-11 | 299.22 |
| 2019-02-08 | 316.44 |
| 2019-02-04 | 331.58 |
| 2019-02-01 | 287.22 |
| 2019-01-31 | 276.78 |
| 2019-01-30 | 247.03 |
| 2019-01-29 | 231.90 |
| 2019-01-28 | 229.81 |
| 2019-01-25 | 230.33 |
| 2019-01-24 | 228.77 |
| 2019-01-23 | 223.55 |
| 2019-01-22 | 216.24 |
| 2019-01-21 | 213.64 |
| 2019-01-18 | 213.11 |
| 2019-01-17 | 207.90 |
| 2019-01-16 | 209.98 |
| 2019-01-15 | 210.50 |
| 2019-01-14 | 196.41 |
| 2019-01-11 | 201.63 |
| 2019-01-10 | 189.11 |
| 2019-01-09 | 196.41 |
| 2019-01-08 | 184.41 |
| 2019-01-07 | 190.67 |
| 2019-01-04 | 187.02 |
| 2019-01-03 | 177.11 |
| 2019-01-02 | 191.20 |
| 2018-12-31 | 207.90 |
| 2018-12-28 | 197.46 |
| 2018-12-27 | 199.55 |
| 2018-12-24 | 191.72 |
| 2018-12-21 | 197.46 |
| 2018-12-20 | 198.50 |
| 2018-12-19 | 204.76 |
| 2018-12-18 | 208.94 |
| 2018-12-17 | 216.77 |
| 2018-12-14 | 205.81 |
| 2018-12-13 | 213.64 |
| 2018-12-12 | 205.81 |
| 2018-12-11 | 205.81 |
| 2018-12-10 | 211.55 |
| 2018-12-07 | 221.46 |
| 2018-12-06 | 214.16 |
| 2018-12-05 | 226.68 |
| 2018-12-04 | 237.12 |
| 2018-12-03 | 245.47 |
| 2018-11-30 | 235.03 |
| 2018-11-29 | 233.99 |
| 2018-11-28 | 230.86 |
| 2018-11-27 | 224.07 |
| 2018-11-26 | 233.99 |
| 2018-11-23 | 237.64 |
| 2018-11-22 | 237.12 |
| 2018-11-21 | 229.81 |
| 2018-11-20 | 233.47 |
| 2018-11-19 | 234.51 |
| 2018-11-16 | 210.50 |
| 2018-11-15 | 207.90 |
| 2018-11-14 | 207.90 |
| 2018-11-13 | 213.11 |
| 2018-11-12 | 206.85 |
| 2018-11-09 | 210.50 |
| 2018-11-08 | 199.02 |
| 2018-11-07 | 197.98 |
| 2018-11-06 | 222.51 |
| 2018-11-05 | 212.07 |
| 2018-11-02 | 230.33 |
| 2018-11-01 | 200.59 |
| 2018-10-31 | 193.81 |
| 2018-10-30 | 181.80 |
| 2018-10-29 | 189.11 |
| 2018-10-26 | 186.50 |
| 2018-10-25 | 196.94 |
| 2018-10-24 | 236.08 |
| 2018-10-23 | 237.64 |
| 2018-10-22 | 271.56 |
| 2018-10-19 | 244.43 |
| 2018-10-18 | 242.86 |
| 2018-10-16 | 250.17 |
| 2018-10-15 | 256.43 |
| 2018-10-12 | 265.30 |
| 2018-10-11 | 245.47 |
| 2018-10-10 | 271.56 |
| 2018-10-09 | 292.44 |
| 2018-10-08 | 282.00 |
| 2018-10-05 | 287.74 |
| 2018-10-04 | 273.65 |
| 2018-10-03 | 325.31 |
| 2018-10-02 | 314.35 |
| 2018-09-28 | 344.62 |
| 2018-09-27 | 328.44 |
| 2018-09-26 | 358.19 |
| 2018-09-24 | 382.20 |
| 2018-09-21 | 464.91 |
| 2018-09-20 | 352.97 |
| 2018-09-19 | 363.41 |
| 2018-09-18 | 297.65 |
| 2018-09-17 | 299.22 |
| 2018-09-14 | 293.48 |
| 2018-09-13 | 285.13 |
| 2018-09-12 | 254.34 |
| 2018-09-11 | 244.43 |
| 2018-09-10 | 243.38 |
| 2018-09-07 | 237.64 |
| 2018-09-06 | 235.03 |
| 2018-09-05 | 244.95 |
| 2018-09-04 | 239.21 |
| 2018-09-03 | 246.51 |
| 2018-08-31 | 205.81 |
| 2018-08-30 | 183.89 |
| 2018-08-29 | 181.80 |
| 2018-08-28 | 168.76 |
| 2018-08-27 | 174.50 |
| 2018-08-24 | 164.06 |
| 2018-08-23 | 172.93 |
| 2018-08-22 | 187.54 |
| 2018-08-21 | 184.93 |
| 2018-08-20 | 179.19 |
| 2018-08-17 | 169.80 |
| 2018-08-16 | 170.84 |
| 2018-08-15 | 161.97 |
| 2018-08-14 | 178.15 |
| 2018-08-13 | 170.84 |
| 2018-08-10 | 182.85 |
| 2018-08-09 | 179.71 |
| 2018-08-08 | 175.54 |
| 2018-08-07 | 172.93 |
| 2018-08-06 | 163.02 |
| 2018-08-03 | 153.88 |
| 2018-08-02 | 164.58 |
| 2018-08-01 | 207.90 |
| 2018-07-31 | 190.15 |
| 2018-07-30 | 191.20 |
| 2018-07-27 | 215.20 |
| 2018-07-26 | 217.29 |
| 2018-07-25 | 223.55 |
| 2018-07-24 | 221.46 |
| 2018-07-23 | 211.03 |
| 2018-07-20 | 233.47 |
| 2018-07-19 | 225.12 |
| 2018-07-18 | 213.64 |
| 2018-07-17 | 204.24 |
| 2018-07-16 | 204.24 |
| 2018-07-13 | 200.59 |
| 2018-07-12 | 195.89 |
| 2018-07-11 | 192.24 |
| 2018-07-10 | 195.89 |
| 2018-07-09 | 208.94 |
| 2018-07-06 | 188.59 |
| 2018-07-05 | 177.11 |
| 2018-07-04 | 175.02 |
| 2018-07-03 | 188.59 |
| 2018-06-29 | 218.85 |
| 2018-06-28 | 216.88 |
| 2018-06-27 | 222.31 |
| 2018-06-26 | 246.00 |
| 2018-06-25 | 251.43 |
| 2018-06-22 | 267.72 |
| 2018-06-21 | 241.07 |
| 2018-06-20 | 212.93 |
| 2018-06-19 | 219.84 |
| 2018-06-15 | 227.25 |
| 2018-06-14 | 206.02 |
| 2018-06-13 | 213.92 |
| 2018-06-12 | 218.36 |
| 2018-06-11 | 212.93 |
| 2018-06-08 | 211.45 |
| 2018-06-07 | 218.36 |
| 2018-06-06 | 209.97 |
| 2018-06-05 | 195.66 |
| 2018-06-04 | 191.71 |
| 2018-06-01 | 168.02 |
| 2018-05-31 | 173.94 |
| 2018-05-30 | 186.28 |
| 2018-05-29 | 186.77 |
| 2018-05-28 | 196.15 |
| 2018-05-25 | 188.75 |
| 2018-05-24 | 186.28 |
| 2018-05-23 | 172.46 |
| 2018-05-21 | 180.35 |
| 2018-05-18 | 177.39 |
| 2018-05-17 | 160.61 |
| 2018-05-16 | 152.71 |
| 2018-05-15 | 148.27 |
| 2018-05-14 | 145.06 |
| 2018-05-11 | 141.86 |
| 2018-05-10 | 133.22 |
| 2018-05-09 | 129.27 |
| 2018-05-08 | 127.54 |
| 2018-05-07 | 124.33 |
| 2018-05-04 | 124.33 |
| 2018-05-03 | 126.31 |
| 2018-05-02 | 131.49 |
| 2018-04-30 | 128.53 |
| 2018-04-27 | 135.19 |
| 2018-04-26 | 133.22 |
| 2018-04-25 | 140.62 |
| 2018-04-24 | 136.92 |
| 2018-04-23 | 127.29 |
| 2018-04-20 | 133.96 |
| 2018-04-19 | 136.43 |
| 2018-04-18 | 129.02 |
| 2018-04-17 | 122.61 |
| 2018-04-16 | 125.07 |
| 2018-04-13 | 130.50 |
| 2018-04-12 | 131.24 |
| 2018-04-11 | 136.67 |
| 2018-04-10 | 134.45 |
| 2018-04-09 | 146.54 |
| 2018-04-06 | 154.19 |
| 2018-04-04 | 147.28 |
| 2018-04-03 | 143.34 |
| 2018-03-29 | 129.27 |
| 2018-03-28 | 118.16 |
| 2018-03-27 | 126.31 |
| 2018-03-26 | 130.75 |
| 2018-03-23 | 126.06 |
| 2018-03-22 | 135.93 |
| 2018-03-21 | 138.89 |
| 2018-03-20 | 146.79 |
| 2018-03-19 | 148.27 |
| 2018-03-16 | 151.23 |
| 2018-03-15 | 134.45 |
| 2018-03-14 | 128.28 |
| 2018-03-13 | 128.78 |
| 2018-03-12 | 130.26 |
| 2018-03-09 | 127.05 |
| 2018-03-08 | 131.24 |
| 2018-03-07 | 128.53 |
| 2018-03-06 | 133.71 |
| 2018-03-05 | 123.59 |
| 2018-03-02 | 132.72 |
| 2018-03-01 | 138.89 |
| 2018-02-28 | 145.80 |
| 2018-02-27 | 140.37 |
| 2018-02-26 | 149.26 |
| 2018-02-23 | 137.41 |
| 2018-02-22 | 133.71 |
| 2018-02-21 | 138.15 |
| 2018-02-20 | 131.24 |
| 2018-02-15 | 134.45 |
| 2018-02-14 | 127.54 |
| 2018-02-13 | 129.76 |
| 2018-02-12 | 124.09 |
| 2018-02-09 | 121.37 |
| 2018-02-08 | 134.20 |
| 2018-02-07 | 136.18 |
| 2018-02-06 | 130.26 |
| 2018-02-05 | 150.74 |
| 2018-02-02 | 151.73 |
| 2018-02-01 | 154.19 |
| 2018-01-31 | 153.70 |
| 2018-01-30 | 164.07 |
| 2018-01-29 | 171.96 |
| 2018-01-26 | 172.95 |
| 2018-01-25 | 174.43 |
| 2018-01-24 | 181.34 |
| 2018-01-23 | 159.13 |
| 2018-01-22 | 156.66 |
| 2018-01-19 | 156.66 |
| 2018-01-18 | 164.07 |
| 2018-01-17 | 168.02 |
| 2018-01-16 | 144.08 |
| 2018-01-15 | 137.41 |
| 2018-01-12 | 143.83 |
| 2018-01-11 | 137.66 |
| 2018-01-10 | 141.11 |
| 2018-01-09 | 142.10 |
| 2018-01-08 | 150.25 |
| 2018-01-05 | 134.95 |
| 2018-01-04 | 133.96 |
| 2018-01-03 | 136.18 |
| 2018-01-02 | 132.23 |
| 2017-12-29 | 117.18 |
| 2017-12-28 | 117.18 |
| 2017-12-27 | 116.68 |
| 2017-12-22 | 105.33 |
| 2017-12-21 | 104.59 |
| 2017-12-20 | 109.77 |
| 2017-12-19 | 102.12 |
| 2017-12-18 | 93.24 |
| 2017-12-15 | 93.48 |
| 2017-12-14 | 97.43 |
| 2017-12-13 | 97.43 |
| 2017-12-12 | 101.88 |
| 2017-12-11 | 102.37 |
| 2017-12-08 | 102.12 |
| 2017-12-07 | 94.97 |
| 2017-12-06 | 94.22 |
| 2017-12-05 | 95.21 |
| 2017-12-04 | 95.95 |
| 2017-12-01 | 106.81 |
| 2017-11-30 | 113.47 |
| 2017-11-29 | 108.29 |
| 2017-11-28 | 119.15 |
| 2017-11-27 | 113.97 |
| 2017-11-24 | 116.68 |
| 2017-11-23 | 115.45 |
| 2017-11-22 | 128.04 |
| 2017-11-21 | 119.15 |
| 2017-11-20 | 119.15 |
| 2017-11-17 | 113.97 |
| 2017-11-16 | 127.05 |
| 2017-11-15 | 129.52 |
| 2017-11-14 | 131.49 |
| 2017-11-13 | 133.71 |
| 2017-11-10 | 141.61 |
| 2017-11-09 | 142.60 |
| 2017-11-08 | 139.88 |
| 2017-11-07 | 140.37 |
| 2017-11-06 | 133.71 |
| 2017-11-03 | 133.46 |
| 2017-11-02 | 151.73 |
| 2017-11-01 | 156.17 |
| 2017-10-31 | 155.68 |
| 2017-10-30 | 150.74 |
| 2017-10-27 | 152.71 |
| 2017-10-26 | 166.53 |
| 2017-10-25 | 181.84 |
| 2017-10-24 | 171.96 |
| 2017-10-23 | 183.81 |
| 2017-10-20 | 189.73 |
| 2017-10-19 | 173.94 |
| 2017-10-18 | 193.68 |
| 2017-10-17 | 191.21 |
| 2017-10-16 | 193.68 |
| 2017-10-13 | 198.12 |
| 2017-10-12 | 199.60 |
| 2017-10-11 | 201.58 |
| 2017-10-10 | 195.16 |
| 2017-10-09 | 184.80 |
| 2017-10-06 | 184.30 |
| 2017-10-04 | 180.35 |
| 2017-10-03 | 182.33 |
| 2017-09-29 | 167.03 |
| 2017-09-28 | 164.07 |
| 2017-09-27 | 164.07 |
| 2017-09-26 | 159.13 |
| 2017-09-25 | 151.73 |
| 2017-09-22 | 169.00 |
| 2017-09-21 | 175.42 |
| 2017-09-20 | 168.02 |
| 2017-09-19 | 162.09 |
| 2017-09-18 | 157.16 |
| 2017-09-15 | 154.19 |
| 2017-09-14 | 161.11 |
| 2017-09-13 | 154.69 |
| 2017-09-12 | 153.21 |
| 2017-09-11 | 155.68 |
| 2017-09-08 | 142.84 |
| 2017-09-07 | 145.80 |
| 2017-09-06 | 142.84 |
| 2017-09-05 | 137.17 |
| 2017-09-04 | 122.11 |
| 2017-09-01 | 122.11 |
| 2017-08-31 | 113.72 |
| 2017-08-30 | 105.08 |
| 2017-08-29 | 98.67 |
| 2017-08-28 | 98.67 |
| 2017-08-25 | 97.68 |
| 2017-08-24 | 98.42 |
| 2017-08-22 | 106.07 |
| 2017-08-21 | 105.58 |
| 2017-08-18 | 106.07 |
| 2017-08-17 | 105.82 |
| 2017-08-16 | 107.06 |
| 2017-08-15 | 105.82 |
| 2017-08-14 | 110.02 |
| 2017-08-11 | 101.38 |
| 2017-08-10 | 106.07 |
| 2017-08-09 | 111.25 |
| 2017-08-08 | 116.68 |
| 2017-08-07 | 117.67 |
| 2017-08-04 | 112.98 |
| 2017-08-03 | 116.19 |
| 2017-08-02 | 105.82 |
| 2017-08-01 | 97.93 |
| 2017-07-31 | 102.37 |
| 2017-07-28 | 95.95 |
| 2017-07-27 | 97.93 |
| 2017-07-26 | 101.63 |
| 2017-07-25 | 104.10 |
| 2017-07-24 | 100.39 |
| 2017-07-21 | 100.64 |
| 2017-07-20 | 96.45 |
| 2017-07-19 | 55.23 |
| 2017-07-18 | 52.76 |
| 2017-07-17 | 55.23 |
| 2017-07-14 | 60.41 |
| 2017-07-13 | 57.21 |
| 2017-07-12 | 41.16 |
| 2017-07-11 | 42.65 |
| 2017-07-10 | 43.63 |
| 2017-07-07 | 41.90 |
| 2017-07-06 | 44.62 |
| 2017-07-05 | 39.19 |
| 2017-07-04 | 39.93 |
| 2017-07-03 | 41.16 |
| 2017-06-30 | 39.93 |
| 2017-06-29 | 40.18 |
| 2017-06-28 | 34.01 |
| 2017-06-27 | 33.27 |
| 2017-06-26 | 34.25 |
| 2017-06-23 | 25.37 |
| 2017-06-22 | 24.88 |
| 2017-06-21 | 27.10 |
| 2017-06-20 | 24.63 |
| 2017-06-19 | 24.63 |
| 2017-06-16 | 23.64 |
| 2017-06-15 | 23.89 |
| 2017-06-14 | 25.86 |
| 2017-06-13 | 26.11 |
| 2017-06-12 | 22.16 |
| 2017-06-09 | 22.41 |
| 2017-06-08 | 15.00 |
| 2017-06-07 | 15.73 |
| 2017-06-06 | 16.95 |
| 2017-06-05 | 20.59 |
| 2017-06-02 | 20.10 |
| 2017-06-01 | 16.46 |
| 2017-05-31 | 16.46 |
| 2017-05-29 | 21.56 |
| 2017-05-26 | 22.04 |
| 2017-05-25 | 19.61 |
| 2017-05-24 | 16.46 |
| 2017-05-23 | 20.34 |
| 2017-05-22 | 22.28 |
| 2017-05-19 | 23.74 |
| 2017-05-18 | 23.74 |
| 2017-05-17 | 28.11 |
| 2017-05-16 | 28.83 |
| 2017-05-15 | 29.80 |
| 2017-05-12 | 28.11 |
| 2017-05-11 | 32.23 |
| 2017-05-10 | 27.14 |
| 2017-05-09 | 26.65 |
| 2017-05-08 | 21.56 |
| 2017-05-05 | 25.68 |
| 2017-05-04 | 28.11 |
| 2017-05-02 | 26.17 |
| 2017-04-28 | 31.26 |
| 2017-04-27 | 30.78 |
| 2017-04-26 | 31.26 |
| 2017-04-25 | 31.02 |
| 2017-04-24 | 30.53 |
| 2017-04-21 | 29.56 |
| 2017-04-20 | 33.44 |
| 2017-04-19 | 29.08 |
| 2017-04-18 | 23.25 |
| 2017-04-13 | 34.90 |
| 2017-04-12 | 41.21 |
| 2017-04-11 | 41.45 |
| 2017-04-10 | 40.97 |
| 2017-04-07 | 42.91 |
| 2017-04-06 | 43.15 |
| 2017-04-05 | 43.15 |
| 2017-04-03 | 44.36 |
| 2017-03-31 | 41.45 |
| 2017-03-30 | 38.78 |
| 2017-03-29 | 39.02 |
| 2017-03-28 | 38.30 |
| 2017-03-27 | 39.51 |
| 2017-03-24 | 43.15 |
| 2017-03-23 | 47.03 |
| 2017-03-22 | 46.79 |
| 2017-03-21 | 50.43 |
| 2017-03-20 | 51.40 |
| 2017-03-17 | 54.07 |
| 2017-03-16 | 57.22 |
| 2017-03-15 | 56.01 |
| 2017-03-14 | 57.95 |
| 2017-03-13 | 59.41 |
| 2017-03-10 | 56.74 |
| 2017-03-09 | 56.01 |
| 2017-03-08 | 60.38 |
| 2017-03-07 | 58.19 |
| 2017-03-06 | 53.58 |
| 2017-03-03 | 54.80 |
| 2017-03-02 | 57.71 |
| 2017-03-01 | 59.65 |
| 2017-02-28 | 56.49 |
| 2017-02-27 | 50.67 |
| 2017-02-24 | 55.28 |
| 2017-02-23 | 61.10 |
| 2017-02-22 | 53.34 |
| 2017-02-21 | 51.64 |
| 2017-02-20 | 49.46 |
| 2017-02-17 | 43.63 |
| 2017-02-16 | 48.97 |
| 2017-02-15 | 46.30 |
| 2017-02-14 | 51.88 |
| 2017-02-13 | 53.34 |
| 2017-02-10 | 55.04 |
| 2017-02-09 | 50.91 |
| 2017-02-08 | 51.16 |
| 2017-02-07 | 49.94 |
| 2017-02-06 | 44.12 |
| 2017-02-03 | 45.58 |
| 2017-02-02 | 43.39 |
| 2017-02-01 | 42.42 |
| 2017-01-27 | 42.18 |
| 2017-01-26 | 44.12 |
| 2017-01-25 | 40.24 |
| 2017-01-24 | 46.30 |
| 2017-01-23 | 42.42 |
| 2017-01-20 | 40.97 |
| 2017-01-19 | 42.91 |
| 2017-01-18 | 37.08 |
| 2017-01-17 | 33.69 |
| 2017-01-16 | 33.44 |
| 2017-01-13 | 37.08 |
| 2017-01-12 | 37.57 |
| 2017-01-11 | 39.27 |
| 2017-01-10 | 35.14 |
| 2017-01-09 | 37.08 |
| 2017-01-06 | 40.48 |
| 2017-01-05 | 43.15 |
| 2017-01-04 | 40.48 |
| 2017-01-03 | 33.44 |
| 2016-12-30 | 34.17 |
| 2016-12-29 | 31.02 |
| 2016-12-28 | 32.23 |
| 2016-12-23 | 36.11 |
| 2016-12-22 | 39.51 |
| 2016-12-21 | 45.58 |
| 2016-12-20 | 41.45 |
| 2016-12-19 | 47.03 |
| 2016-12-16 | 45.58 |
| 2016-12-15 | 47.03 |
| 2016-12-14 | 46.06 |
| 2016-12-13 | 37.08 |
| 2016-12-12 | 35.39 |
| 2016-12-09 | 40.72 |
| 2016-12-08 | 41.21 |
| 2016-12-07 | 41.94 |
| 2016-12-06 | 40.00 |
| 2016-12-05 | 40.97 |
| 2016-12-02 | 38.78 |
| 2016-12-01 | 34.17 |
| 2016-11-30 | 30.78 |
| 2016-11-29 | 25.68 |
| 2016-11-28 | 23.74 |
| 2016-11-25 | 21.07 |
| 2016-11-24 | 18.16 |
| 2016-11-23 | 21.31 |
| 2016-11-22 | 21.56 |
| 2016-11-21 | 20.10 |
| 2016-11-18 | 20.59 |
| 2016-11-17 | 22.53 |
| 2016-11-16 | 23.25 |
| 2016-11-15 | 26.17 |
| 2016-11-14 | 26.41 |
| 2016-11-11 | 22.04 |
| 2016-11-10 | 20.83 |
| 2016-11-09 | 14.03 |
| 2016-11-08 | 16.46 |
| 2016-11-07 | 15.98 |
| 2016-11-04 | 13.79 |
| 2016-11-03 | 12.34 |
| 2016-11-02 | 11.37 |
| 2016-11-01 | 11.85 |
| 2016-10-31 | 4.09 |
| 2016-10-28 | 5.78 |
| 2016-10-27 | 5.78 |
| 2016-10-26 | 3.36 |
| 2016-10-25 | 3.36 |
| 2016-10-24 | -1.49 |
| 2016-10-20 | 0.45 |
| 2016-10-19 | 1.90 |
| 2016-10-18 | 5.54 |
| 2016-10-17 | 3.12 |
| 2016-10-14 | 4.57 |
| 2016-10-13 | 4.81 |
| 2016-10-12 | 5.30 |
| 2016-10-11 | 5.54 |
| 2016-10-07 | 5.06 |
| 2016-10-06 | 6.76 |
| 2016-10-05 | 7.97 |
| 2016-10-04 | 5.06 |
| 2016-10-03 | 0.45 |
| 2016-09-30 | 0.20 |
| 2016-09-29 | 1.18 |
| 2016-09-28 | 0.69 |
| 2016-09-27 | 1.18 |
| 2016-09-26 | 0.93 |
| 2016-09-23 | 0.20 |
| 2016-09-22 | 0.69 |
| 2016-09-21 | 0.20 |
| 2016-09-20 | -0.52 |
| 2016-09-19 | 0.45 |
| 2016-09-15 | 0.69 |
| 2016-09-14 | -2.95 |
| 2016-09-13 | -0.28 |
| 2016-09-12 | -4.16 |
| 2016-09-09 | 0.45 |
| 2016-09-08 | -0.28 |
| 2016-09-07 | 0.20 |
| 2016-09-06 | 3.36 |
| 2016-09-05 | -0.52 |
| 2016-09-02 | -4.41 |
| 2016-09-01 | -6.35 |
| 2016-08-31 | -7.80 |
| 2016-08-30 | -7.80 |
| 2016-08-29 | -7.80 |
| 2016-08-26 | -8.53 |
| 2016-08-25 | -9.74 |
| 2016-08-24 | -9.74 |
| 2016-08-23 | -9.02 |
| 2016-08-22 | -8.53 |
| 2016-08-19 | -4.16 |
| 2016-08-18 | -5.38 |
| 2016-08-17 | -3.43 |
| 2016-08-16 | -7.07 |
| 2016-08-15 | -8.53 |
| 2016-08-12 | -8.04 |
| 2016-08-11 | -7.80 |
| 2016-08-10 | -8.53 |
| 2016-08-09 | -6.59 |
| 2016-08-08 | -7.32 |
| 2016-08-05 | -7.32 |
| 2016-08-04 | -11.93 |
| 2016-08-03 | -16.78 |
| 2016-08-01 | -14.35 |
| 2016-07-29 | -16.05 |
| 2016-07-28 | -14.60 |
| 2016-07-27 | -16.54 |
| 2016-07-26 | -15.08 |
| 2016-07-25 | -15.81 |
| 2016-07-22 | -16.54 |
| 2016-07-21 | -16.29 |
| 2016-07-20 | -15.57 |
| 2016-07-19 | -17.02 |
| 2016-07-18 | -19.69 |
| 2016-07-15 | -19.21 |
| 2016-07-14 | -18.24 |
| 2016-07-13 | -19.93 |
| 2016-07-12 | -20.90 |
| 2016-07-11 | -22.36 |
| 2016-07-08 | -21.87 |
| 2016-07-07 | -21.15 |
| 2016-07-06 | -21.87 |
| 2016-07-05 | -18.96 |
| 2016-07-04 | -18.48 |
| 2016-06-30 | -19.68 |
| 2016-06-29 | -19.44 |
| 2016-06-28 | -18.72 |
| 2016-06-27 | -18.00 |
| 2016-06-24 | -19.44 |
| 2016-06-23 | -17.28 |
| 2016-06-22 | -17.28 |
| 2016-06-21 | -21.36 |
| 2016-06-20 | -21.84 |
| 2016-06-17 | -22.33 |
| 2016-06-16 | -22.33 |
| 2016-06-15 | -16.55 |
| 2016-06-14 | -15.83 |
| 2016-06-13 | -15.83 |
| 2016-06-10 | -14.63 |
| 2016-06-08 | -12.95 |
| 2016-06-07 | -9.58 |
| 2016-06-06 | -9.10 |
| 2016-06-03 | -7.66 |
| 2016-06-02 | -5.01 |
| 2016-06-01 | -13.19 |
| 2016-05-31 | -15.83 |
| 2016-05-30 | -15.59 |
| 2016-05-27 | -16.79 |
| 2016-05-26 | -14.63 |
| 2016-05-25 | -15.59 |
| 2016-05-24 | -15.59 |
| 2016-05-23 | -14.63 |
| 2016-05-20 | -15.11 |
| 2016-05-19 | -12.95 |
| 2016-05-18 | -13.91 |
| 2016-05-17 | -14.15 |
| 2016-05-16 | -14.15 |
| 2016-05-13 | -17.52 |
| 2016-05-12 | -14.63 |
| 2016-05-11 | -14.63 |
| 2016-05-10 | -12.95 |
| 2016-05-09 | -13.91 |
| 2016-05-06 | -12.95 |
| 2016-05-05 | -9.82 |
| 2016-05-04 | -8.86 |
| 2016-05-03 | -7.66 |
| 2016-04-29 | -5.73 |
| 2016-04-28 | -2.13 |
| 2016-04-27 | -5.25 |
| 2016-04-26 | -3.33 |
| 2016-04-25 | -6.45 |
| 2016-04-22 | -5.01 |
| 2016-04-21 | -2.85 |
| 2016-04-20 | -2.61 |
| 2016-04-19 | 4.61 |
| 2016-04-18 | 2.68 |
| 2016-04-15 | 4.85 |
| 2016-04-14 | 4.61 |
| 2016-04-13 | 7.25 |
| 2016-04-12 | 1.48 |
| 2016-04-11 | -3.09 |
| 2016-04-08 | -3.81 |
| 2016-04-07 | -4.53 |
| 2016-04-06 | -2.61 |
| 2016-04-05 | -2.85 |
| 2016-04-01 | -7.66 |
| 2016-03-31 | -12.47 |
| 2016-03-30 | -11.98 |
| 2016-03-29 | -15.83 |
| 2016-03-24 | -19.44 |
| 2016-03-23 | -17.03 |
| 2016-03-22 | -17.76 |
| 2016-03-21 | -16.07 |
| 2016-03-18 | -15.59 |
| 2016-03-17 | -14.87 |
| 2016-03-16 | -14.15 |
| 2016-03-15 | -12.71 |
| 2016-03-14 | -10.30 |
| 2016-03-11 | -13.91 |
| 2016-03-10 | -18.24 |
| 2016-03-09 | -19.20 |
| 2016-03-08 | -18.00 |
| 2016-03-07 | -17.28 |
| 2016-03-04 | -23.53 |
| 2016-03-03 | -31.46 |
| 2016-03-02 | -31.22 |
| 2016-03-01 | -32.43 |
| 2016-02-29 | -32.43 |
| 2016-02-26 | -32.67 |
| 2016-02-25 | -33.15 |
| 2016-02-24 | -32.18 |
| 2016-02-23 | -32.43 |
| 2016-02-22 | -32.43 |
| 2016-02-19 | -33.15 |
| 2016-02-18 | -32.91 |
| 2016-02-17 | -35.55 |
| 2016-02-16 | -36.27 |
| 2016-02-15 | -38.68 |
| 2016-02-12 | -41.08 |
| 2016-02-11 | -37.24 |
| 2016-02-05 | -33.87 |
| 2016-02-04 | -36.03 |
| 2016-02-03 | -37.24 |
| 2016-02-02 | -37.24 |
| 2016-02-01 | -38.20 |
| 2016-01-29 | -37.96 |
| 2016-01-28 | -39.40 |
| 2016-01-27 | -37.96 |
| 2016-01-26 | -40.60 |
| 2016-01-25 | -37.96 |
| 2016-01-22 | -39.16 |
| 2016-01-21 | -42.53 |
| 2016-01-20 | -39.64 |
| 2016-01-19 | -37.96 |
| 2016-01-18 | -39.64 |
| 2016-01-15 | -40.12 |
| 2016-01-14 | -36.03 |
| 2016-01-13 | -35.07 |
| 2016-01-12 | -35.07 |
| 2016-01-11 | -34.11 |
| 2016-01-08 | -30.98 |
| 2016-01-07 | -32.43 |
| 2016-01-06 | -29.78 |
| 2016-01-05 | -27.86 |
| 2016-01-04 | -28.58 |
| 2015-12-31 | -26.17 |
| 2015-12-30 | -26.89 |
| 2015-12-29 | -24.25 |
| 2015-12-28 | -24.49 |
| 2015-12-24 | -24.01 |
| 2015-12-23 | -24.01 |
| 2015-12-22 | -26.65 |
| 2015-12-21 | -26.17 |
| 2015-12-18 | -26.89 |
| 2015-12-17 | -25.69 |
| 2015-12-16 | -28.58 |
| 2015-12-15 | -29.78 |
| 2015-12-14 | -30.02 |
| 2015-12-11 | -29.54 |
| 2015-12-10 | -28.34 |
| 2015-12-09 | -25.69 |
| 2015-12-08 | -25.93 |
| 2015-12-07 | -23.29 |
| 2015-12-04 | -22.33 |
| 2015-12-03 | -20.16 |
| 2015-12-02 | -25.45 |
| 2015-12-01 | -26.41 |
| 2015-11-30 | -26.89 |
| 2015-11-27 | -26.41 |
| 2015-11-26 | -25.21 |
| 2015-11-25 | -24.73 |
| 2015-11-24 | -24.01 |
| 2015-11-23 | -23.77 |
| 2015-11-20 | -24.01 |
| 2015-11-19 | -24.25 |
| 2015-11-18 | -25.21 |
| 2015-11-17 | -21.60 |
| 2015-11-16 | -21.84 |
| 2015-11-13 | -21.60 |
| 2015-11-12 | -20.16 |
| 2015-11-11 | -21.84 |
| 2015-11-10 | -20.40 |
| 2015-11-09 | -19.20 |
| 2015-11-06 | -18.72 |
| 2015-11-05 | -17.76 |
| 2015-11-04 | -19.20 |
| 2015-11-03 | -21.36 |
| 2015-11-02 | -23.29 |
| 2015-10-30 | -22.08 |
| 2015-10-29 | -21.36 |
| 2015-10-28 | -21.84 |
| 2015-10-27 | -20.88 |
| 2015-10-26 | -20.64 |
| 2015-10-23 | -21.60 |
| 2015-10-22 | -22.81 |
| 2015-10-20 | -20.40 |
| 2015-10-19 | -19.44 |
| 2015-10-16 | -18.72 |
| 2015-10-15 | -20.64 |
| 2015-10-14 | -21.12 |
| 2015-10-13 | -19.92 |
| 2015-10-12 | -20.40 |
| 2015-10-09 | -25.21 |
| 2015-10-08 | -27.38 |
| 2015-10-07 | -26.65 |
| 2015-10-06 | -31.46 |
| 2015-10-05 | -30.50 |
| 2015-10-02 | -31.46 |
| 2015-09-30 | -33.39 |
| 2015-09-29 | -34.11 |
| 2015-09-25 | -32.91 |
| 2015-09-24 | -30.98 |
| 2015-09-23 | -29.30 |
| 2015-09-22 | -24.49 |
| 2015-09-21 | -24.97 |
| 2015-09-18 | -24.49 |
| 2015-09-17 | -24.01 |
| 2015-09-16 | -22.57 |
| 2015-09-15 | -23.53 |
| 2015-09-14 | -21.60 |
| 2015-09-11 | -20.88 |
| 2015-09-10 | -19.20 |
| 2015-09-09 | -17.76 |
| 2015-09-08 | -19.68 |
| 2015-09-07 | -20.64 |
| 2015-09-04 | -21.12 |
| 2015-09-02 | -20.88 |
| 2015-09-01 | -18.72 |
| 2015-08-31 | -18.00 |
| 2015-08-28 | -14.15 |
| 2015-08-27 | -14.39 |
| 2015-08-26 | -13.67 |
| 2015-08-25 | -15.83 |
| 2015-08-24 | -15.35 |
| 2015-08-21 | -8.62 |
| 2015-08-20 | -5.97 |
| 2015-08-19 | -3.33 |
| 2015-08-18 | -3.09 |
| 2015-08-17 | -0.92 |
| 2015-08-14 | 1.24 |
| 2015-08-13 | 0.28 |
| 2015-08-12 | 0.04 |
| 2015-08-11 | 3.17 |
| 2015-08-10 | 2.68 |
| 2015-08-07 | 0.76 |
| 2015-08-06 | 0.04 |
| 2015-08-05 | -0.20 |
| 2015-08-04 | -1.16 |
| 2015-08-03 | -2.61 |
| 2015-07-31 | -2.85 |
| 2015-07-30 | -0.92 |
| 2015-07-29 | -2.37 |
| 2015-07-28 | -5.25 |
| 2015-07-27 | -4.05 |
| 2015-07-24 | -0.44 |
| 2015-07-23 | 1.24 |
| 2015-07-22 | 0.76 |
| 2015-07-21 | 0.52 |
| 2015-07-20 | 0.52 |
| 2015-07-17 | 0.76 |
| 2015-07-16 | -1.40 |
| 2015-07-15 | -4.77 |
| 2015-07-14 | -0.92 |
| 2015-07-13 | 2.92 |
| 2015-07-10 | -1.40 |
| 2015-07-09 | -7.42 |
| 2015-07-08 | -12.47 |
| 2015-07-07 | -6.21 |
| 2015-07-06 | 1.00 |
| 2015-07-03 | 6.77 |
| 2015-07-02 | 11.58 |
| 2015-06-30 | 11.10 |
| 2015-06-29 | 10.15 |
| 2015-06-26 | 13.48 |
| 2015-06-25 | 16.09 |
| 2015-06-24 | 15.37 |
| 2015-06-23 | 14.66 |
| 2015-06-22 | 13.48 |
| 2015-06-19 | 9.91 |
| 2015-06-18 | 13.24 |
| 2015-06-17 | 17.27 |
| 2015-06-16 | 16.32 |
| 2015-06-15 | 19.88 |
| 2015-06-12 | 20.60 |
| 2015-06-11 | 19.88 |
| 2015-06-10 | 22.50 |
| 2015-06-09 | 25.34 |
| 2015-06-08 | 27.24 |
| 2015-06-05 | 26.06 |
| 2015-06-04 | 27.24 |
| 2015-06-03 | 27.24 |
| 2015-06-02 | 29.62 |
| 2015-06-01 | 30.33 |
| 2015-05-29 | 25.11 |
| 2015-05-28 | 27.24 |
| 2015-05-27 | 31.52 |
| 2015-05-26 | 29.62 |
| 2015-05-22 | 24.40 |
| 2015-05-21 | 24.87 |
| 2015-05-20 | 23.68 |
| 2015-05-19 | 25.58 |
| 2015-05-18 | 22.97 |
| 2015-05-15 | 25.34 |
| 2015-05-14 | 26.77 |
| 2015-05-13 | 27.72 |
| 2015-05-12 | 29.86 |
| 2015-05-11 | 27.72 |
| 2015-05-08 | 23.21 |
| 2015-05-07 | 22.73 |
| 2015-05-06 | 23.68 |
| 2015-05-05 | 29.62 |
| 2015-05-04 | 31.75 |
| 2015-04-30 | 31.52 |
| 2015-04-29 | 30.33 |
| 2015-04-28 | 31.28 |
| 2015-04-27 | 32.47 |
| 2015-04-24 | 31.52 |
| 2015-04-23 | 31.52 |
| 2015-04-22 | 31.99 |
| 2015-04-21 | 30.81 |
| 2015-04-20 | 27.24 |
| 2015-04-17 | 36.50 |
| 2015-04-16 | 40.30 |
| 2015-04-15 | 35.55 |
| 2015-04-14 | 38.40 |
| 2015-04-13 | 46.24 |
| 2015-04-10 | 41.25 |
| 2015-04-09 | 31.75 |
| 2015-04-08 | 39.35 |
| 2015-04-02 | 23.21 |
| 2015-04-01 | 15.14 |
| 2015-03-31 | 9.91 |
| 2015-03-30 | 9.44 |
| 2015-03-27 | 3.50 |
| 2015-03-26 | 5.88 |
| 2015-03-25 | 7.30 |
| 2015-03-24 | 8.49 |
| 2015-03-23 | 8.25 |
| 2015-03-20 | 9.68 |
| 2015-03-19 | 6.35 |
| 2015-03-18 | 4.69 |
| 2015-03-17 | 6.12 |
| 2015-03-16 | 5.88 |
| 2015-03-13 | 6.35 |
| 2015-03-12 | 5.64 |
| 2015-03-11 | 5.88 |
| 2015-03-10 | 8.73 |
| 2015-03-09 | 7.54 |
| 2015-03-06 | 5.17 |
| 2015-03-05 | 8.02 |
| 2015-03-04 | 8.25 |
| 2015-03-03 | 5.88 |
| 2015-03-02 | 9.20 |
| 2015-02-27 | 8.73 |
| 2015-02-26 | 9.68 |
| 2015-02-25 | 8.02 |
| 2015-02-24 | 7.07 |
| 2015-02-23 | 6.59 |
| 2015-02-18 | 4.69 |
| 2015-02-17 | 6.59 |
| 2015-02-16 | 6.35 |
| 2015-02-13 | 4.45 |
| 2015-02-12 | 3.74 |
| 2015-02-11 | 3.50 |
| 2015-02-10 | 3.98 |
| 2015-02-09 | 2.08 |
| 2015-02-06 | 3.27 |
| 2015-02-05 | 3.27 |
| 2015-02-04 | 2.55 |
| 2015-02-03 | 0.89 |
| 2015-02-02 | -0.53 |
| 2015-01-30 | 1.13 |
| 2015-01-29 | 2.79 |
| 2015-01-28 | 2.79 |
| 2015-01-27 | 3.74 |
| 2015-01-26 | 3.03 |
| 2015-01-23 | 3.27 |
| 2015-01-22 | 1.37 |
| 2015-01-21 | 2.55 |
| 2015-01-20 | 2.08 |
| 2015-01-19 | 0.42 |
| 2015-01-16 | 3.98 |
| 2015-01-15 | 5.64 |
| 2015-01-14 | 5.64 |
| 2015-01-13 | 5.40 |
| 2015-01-12 | 3.27 |
| 2015-01-09 | 6.83 |
| 2015-01-08 | 8.25 |
| 2015-01-07 | 10.39 |
| 2015-01-06 | 10.86 |
| 2015-01-05 | 10.63 |
| 2015-01-02 | 6.12 |
| 2014-12-31 | 2.79 |
| 2014-12-30 | 3.27 |
| 2014-12-29 | 3.74 |
| 2014-12-24 | 3.74 |
| 2014-12-23 | 4.93 |
| 2014-12-22 | 6.83 |
| 2014-12-19 | 5.64 |
| 2014-12-18 | 3.98 |
| 2014-12-17 | 2.32 |
| 2014-12-16 | 3.50 |
| 2014-12-15 | 2.32 |
| 2014-12-12 | 3.03 |
| 2014-12-11 | 2.32 |
| 2014-12-10 | 3.03 |
| 2014-12-09 | 2.55 |
| 2014-12-08 | 1.61 |
| 2014-12-05 | 3.74 |
| 2014-12-04 | 6.83 |
| 2014-12-03 | 3.50 |
| 2014-12-02 | 5.17 |
| 2014-12-01 | 0.89 |
| 2014-11-28 | 0.66 |
| 2014-11-27 | 1.84 |
| 2014-11-26 | 2.32 |
| 2014-11-25 | 3.27 |
| 2014-11-24 | 2.55 |
| 2014-11-21 | 0.66 |
| 2014-11-20 | -0.53 |
| 2014-11-19 | 1.37 |
| 2014-11-18 | 0.42 |
| 2014-11-17 | -0.06 |
| 2014-11-14 | 4.69 |
| 2014-11-13 | 3.98 |
| 2014-11-12 | 3.98 |
| 2014-11-11 | 3.50 |
| 2014-11-10 | 3.50 |
| 2014-11-07 | -0.29 |
| 2014-11-06 | -0.77 |
| 2014-11-05 | -1.01 |
| 2014-11-04 | -3.14 |
| 2014-11-03 | -5.04 |
| 2014-10-31 | -4.57 |
| 2014-10-30 | -8.13 |
| 2014-10-29 | -8.37 |
| 2014-10-28 | -10.26 |
| 2014-10-27 | -10.50 |
| 2014-10-24 | -8.84 |
| 2014-10-23 | -8.13 |
| 2014-10-22 | -9.08 |
| 2014-10-21 | -8.13 |
| 2014-10-20 | -6.23 |
| 2014-10-17 | -4.80 |
| 2014-10-16 | -4.09 |
| 2014-10-15 | -3.85 |
| 2014-10-14 | -2.67 |
| 2014-10-13 | -3.85 |
| 2014-10-10 | -1.72 |
| 2014-10-09 | -0.29 |
| 2014-10-08 | -0.06 |
| 2014-10-07 | 0.18 |
| 2014-10-06 | -0.06 |
| 2014-10-03 | -0.53 |
| 2014-09-30 | -0.06 |
| 2014-09-29 | -0.53 |
| 2014-09-26 | 0.66 |
| 2014-09-25 | 2.08 |
| 2014-09-24 | -0.53 |
| 2014-09-23 | -0.77 |
| 2014-09-22 | -1.01 |
| 2014-09-19 | -0.29 |
| 2014-09-18 | -0.06 |
| 2014-09-17 | 0.66 |
| 2014-09-16 | 0.66 |
| 2014-09-15 | -0.53 |
| 2014-09-12 | -1.01 |
| 2014-09-11 | -1.24 |
| 2014-09-10 | -1.01 |
| 2014-09-08 | -0.29 |
| 2014-09-05 | -1.72 |
| 2014-09-04 | -0.29 |
| 2014-09-03 | -2.67 |
| 2014-09-02 | -3.38 |
| 2014-09-01 | -3.38 |
| 2014-08-29 | -3.38 |
| 2014-08-28 | -3.85 |
| 2014-08-27 | -0.53 |
| 2014-08-26 | -0.77 |
| 2014-08-25 | 0.18 |
| 2014-08-22 | -0.77 |
| 2014-08-21 | -0.06 |
| 2014-08-20 | -1.24 |
| 2014-08-19 | -1.96 |
| 2014-08-18 | -2.67 |
| 2014-08-15 | -2.67 |
| 2014-08-14 | -2.67 |
| 2014-08-13 | -2.91 |
| 2014-08-12 | -3.38 |
| 2014-08-11 | -3.14 |
| 2014-08-08 | -2.91 |
| 2014-08-07 | -2.67 |
| 2014-08-06 | -2.67 |
| 2014-08-05 | -2.67 |
| 2014-08-04 | -2.43 |
| 2014-08-01 | -3.38 |
| 2014-07-31 | -2.67 |
| 2014-07-30 | -2.43 |
| 2014-07-29 | -2.43 |
| 2014-07-28 | -2.19 |
| 2014-07-25 | -2.43 |
| 2014-07-24 | -2.19 |
| 2014-07-23 | -2.67 |
| 2014-07-22 | -3.38 |
| 2014-07-21 | -3.14 |
| 2014-07-18 | -2.91 |
| 2014-07-17 | -2.67 |
| 2014-07-16 | -2.91 |
| 2014-07-15 | -3.14 |
| 2014-07-14 | -3.14 |
| 2014-07-11 | -4.80 |
| 2014-07-10 | -5.04 |
| 2014-07-09 | -5.52 |
| 2014-07-08 | -7.42 |
| 2014-07-07 | -6.94 |
| 2014-07-04 | -6.23 |
| 2014-07-03 | -6.70 |
| 2014-07-02 | -7.18 |
| 2014-06-30 | -8.37 |
| 2014-06-27 | -8.84 |
| 2014-06-26 | -8.13 |
| 2014-06-25 | -7.42 |
| 2014-06-24 | -9.31 |
| 2014-06-23 | -8.84 |
| 2014-06-20 | -9.55 |
| 2014-06-19 | -7.89 |
| 2014-06-18 | -7.89 |
| 2014-06-17 | -6.23 |
| 2014-06-16 | -6.23 |
| 2014-06-13 | -5.28 |
| 2014-06-12 | -5.75 |
| 2014-06-11 | -5.52 |
| 2014-06-10 | -5.75 |
| 2014-06-09 | -5.75 |
| 2014-06-06 | -5.04 |
| 2014-06-05 | -4.57 |
| 2014-06-04 | -5.28 |
| 2014-06-03 | -5.52 |
| 2014-05-30 | -5.04 |
| 2014-05-29 | -3.62 |
| 2014-05-28 | -2.91 |
| 2014-05-27 | -2.91 |
| 2014-05-26 | -2.43 |
| 2014-05-23 | -3.62 |
| 2014-05-22 | -3.62 |
| 2014-05-21 | -3.62 |
| 2014-05-20 | -3.85 |
| 2014-05-19 | -3.38 |
| 2014-05-16 | -3.38 |
| 2014-05-15 | -3.62 |
| 2014-05-14 | -3.15 |
| 2014-05-13 | -3.85 |
| 2014-05-12 | -3.38 |
| 2014-05-09 | -3.62 |
| 2014-05-08 | -3.38 |
| 2014-05-07 | -3.38 |
| 2014-05-05 | -3.38 |
| 2014-05-02 | -2.68 |
| 2014-04-30 | -3.38 |
| 2014-04-29 | -2.44 |
| 2014-04-28 | -2.91 |
| 2014-04-25 | -1.50 |
| 2014-04-24 | -3.15 |
| 2014-04-23 | -4.56 |
| 2014-04-22 | -4.56 |
| 2014-04-17 | -3.15 |
| 2014-04-16 | -3.38 |
| 2014-04-15 | -2.91 |
| 2014-04-14 | 0.61 |
| 2014-04-11 | -0.80 |
| 2014-04-10 | -2.44 |
| 2014-04-09 | -3.62 |
| 2014-04-08 | -2.68 |
| 2014-04-07 | -3.62 |
| 2014-04-04 | -2.44 |
| 2014-04-03 | -1.74 |
| 2014-04-02 | -2.68 |
| 2014-04-01 | -3.38 |
| 2014-03-31 | -1.50 |
| 2014-03-28 | -3.85 |
| 2014-03-27 | -1.50 |
| 2014-03-26 | -2.91 |
| 2014-03-25 | -2.91 |
| 2014-03-24 | -2.44 |
| 2014-03-21 | -2.68 |
| 2014-03-20 | -3.85 |
| 2014-03-19 | -3.62 |
| 2014-03-18 | -4.56 |
| 2014-03-17 | -6.20 |
| 2014-03-14 | -7.61 |
| 2014-03-13 | -6.91 |
| 2014-03-12 | -6.44 |
| 2014-03-11 | -5.97 |
| 2014-03-10 | -5.97 |
| 2014-03-07 | -4.32 |
| 2014-03-06 | -3.85 |
| 2014-03-05 | -2.21 |
| 2014-03-04 | -0.80 |
| 2014-03-03 | -1.27 |
| 2014-02-28 | -4.32 |
| 2014-02-27 | -4.09 |
| 2014-02-26 | -5.97 |
| 2014-02-25 | -5.97 |
| 2014-02-24 | -6.20 |
| 2014-02-21 | -6.20 |
| 2014-02-20 | -6.20 |
| 2014-02-19 | -6.20 |
| 2014-02-18 | -6.20 |
| 2014-02-17 | -6.44 |
| 2014-02-14 | -5.73 |
| 2014-02-13 | -5.97 |
| 2014-02-12 | -6.44 |
| 2014-02-11 | -6.20 |
| 2014-02-10 | -8.08 |
| 2014-02-07 | -9.02 |
| 2014-02-06 | -9.49 |
| 2014-02-05 | -9.73 |
| 2014-02-04 | -9.49 |
| 2014-01-30 | -6.44 |
| 2014-01-29 | -4.79 |
| 2014-01-28 | -6.67 |
| 2014-01-27 | -9.73 |
| 2014-01-24 | -5.97 |
| 2014-01-23 | -6.44 |
| 2014-01-22 | -6.91 |
| 2014-01-21 | -5.26 |
| 2014-01-20 | -7.14 |
| 2014-01-17 | -6.44 |
| 2014-01-16 | -5.97 |
| 2014-01-15 | -4.09 |
| 2014-01-14 | -4.79 |
| 2014-01-13 | -3.85 |
| 2014-01-10 | -4.32 |
| 2014-01-09 | -1.97 |
| 2014-01-08 | -2.68 |
| 2014-01-07 | -3.85 |
| 2014-01-06 | -2.21 |
| 2014-01-03 | 1.08 |
| 2014-01-02 | 3.44 |
| 2013-12-31 | 2.26 |
| 2013-12-30 | 1.79 |
| 2013-12-27 | 2.73 |
| 2013-12-24 | 2.96 |
| 2013-12-23 | 1.79 |
| 2013-12-20 | 2.02 |
| 2013-12-19 | 3.91 |
| 2013-12-18 | 3.91 |
| 2013-12-17 | 3.44 |
| 2013-12-16 | 3.20 |
| 2013-12-13 | 5.08 |
| 2013-12-12 | 4.85 |
| 2013-12-11 | 6.73 |
| 2013-12-10 | 7.43 |
| 2013-12-09 | 10.49 |
| 2013-12-06 | 9.08 |
| 2013-12-05 | 9.55 |
| 2013-12-04 | 11.19 |
| 2013-12-03 | 10.02 |
| 2013-12-02 | 8.14 |
| 2013-11-29 | 9.31 |
| 2013-11-28 | 7.20 |
| 2013-11-27 | 9.55 |
| 2013-11-26 | 6.49 |
| 2013-11-25 | 7.43 |
| 2013-11-22 | 7.67 |
| 2013-11-21 | 8.61 |
| 2013-11-20 | 5.32 |
| 2013-11-19 | 5.32 |
| 2013-11-18 | 5.55 |
| 2013-11-15 | 3.20 |
| 2013-11-14 | -1.27 |
| 2013-11-13 | -3.15 |
| 2013-11-12 | -1.74 |
| 2013-11-11 | -5.03 |
| 2013-11-08 | -5.03 |
| 2013-11-07 | -5.50 |
| 2013-11-06 | -4.56 |
| 2013-11-05 | -4.56 |
| 2013-11-04 | -4.79 |
| 2013-11-01 | -5.50 |
| 2013-10-31 | -4.56 |
| 2013-10-30 | -7.61 |
| 2013-10-29 | -8.32 |
| 2013-10-28 | -7.38 |
| 2013-10-25 | -7.61 |
| 2013-10-24 | -6.20 |
| 2013-10-23 | -5.73 |
| 2013-10-22 | -5.97 |
| 2013-10-21 | -2.91 |
| 2013-10-18 | -3.15 |
| 2013-10-17 | -3.62 |
| 2013-10-16 | -4.79 |
| 2013-10-15 | -4.32 |
| 2013-10-11 | -9.02 |
| 2013-10-10 | -9.02 |
| 2013-10-09 | -8.79 |
| 2013-10-08 | -10.20 |
| 2013-10-07 | -10.20 |
| 2013-10-04 | -8.79 |
| 2013-10-03 | -9.02 |
| 2013-10-02 | -8.32 |
| 2013-09-30 | -6.91 |
| 2013-09-27 | -6.91 |
| 2013-09-26 | -6.44 |
| 2013-09-25 | -5.97 |
| 2013-09-24 | -6.20 |
| 2013-09-23 | -5.26 |
| 2013-09-19 | -5.50 |
| 2013-09-18 | -6.20 |
| 2013-09-17 | -6.20 |
| 2013-09-16 | -5.73 |
| 2013-09-13 | -5.97 |
| 2013-09-12 | -4.79 |
| 2013-09-11 | -5.73 |
| 2013-09-10 | -5.97 |
| 2013-09-09 | -6.20 |
| 2013-09-06 | -7.61 |
| 2013-09-05 | -7.38 |
| 2013-09-04 | -7.85 |
| 2013-09-03 | -7.61 |
| 2013-09-02 | -7.85 |
| 2013-08-30 | -10.43 |
| 2013-08-29 | -9.49 |
| 2013-08-28 | -8.55 |
| 2013-08-27 | -4.09 |
| 2013-08-26 | -3.15 |
| 2013-08-23 | -5.97 |
| 2013-08-22 | -6.20 |
| 2013-08-21 | -6.44 |
| 2013-08-20 | -5.97 |
| 2013-08-19 | -2.68 |
| 2013-08-16 | -4.56 |
| 2013-08-15 | -2.91 |
| 2013-08-13 | -0.80 |
| 2013-08-12 | 0.61 |
| 2013-08-09 | -2.44 |
| 2013-08-08 | -2.91 |
| 2013-08-07 | -3.85 |
| 2013-08-06 | -5.50 |
| 2013-08-05 | -4.32 |
| 2013-08-02 | -7.61 |
| 2013-08-01 | -8.32 |
| 2013-07-31 | -9.73 |
| 2013-07-30 | -9.02 |
| 2013-07-29 | -9.26 |
| 2013-07-26 | -5.50 |
| 2013-07-25 | -5.97 |
| 2013-07-24 | -5.97 |
| 2013-07-23 | -7.85 |
| 2013-07-22 | -11.37 |
| 2013-07-19 | -12.55 |
| 2013-07-18 | -11.85 |
| 2013-07-17 | -12.79 |
| 2013-07-16 | -11.61 |
| 2013-07-15 | -11.85 |
| 2013-07-12 | -14.67 |
| 2013-07-11 | -16.31 |
| 2013-07-10 | -16.55 |
| 2013-07-09 | -18.66 |
| 2013-07-08 | -18.66 |
| 2013-07-05 | -16.55 |
| 2013-07-04 | -18.43 |
| 2013-07-03 | -16.31 |
| 2013-07-02 | -10.90 |
| 2013-06-28 | -10.67 |
| 2013-06-27 | -9.96 |
| 2013-06-26 | -10.43 |
| 2013-06-25 | -10.67 |
| 2013-06-24 | -5.50 |
| 2013-06-21 | -4.79 |
| 2013-06-20 | -3.85 |
| 2013-06-19 | -2.44 |
| 2013-06-18 | -2.44 |
| 2013-06-17 | -4.79 |
| 2013-06-14 | -4.32 |
| 2013-06-13 | -4.79 |
| 2013-06-11 | -3.62 |
| 2013-06-10 | -2.21 |
| 2013-06-07 | -1.50 |
| 2013-06-06 | -1.50 |
| 2013-06-05 | -0.80 |
| 2013-06-04 | 0.14 |
| 2013-06-03 | -2.68 |
| 2013-05-31 | 2.73 |
| 2013-05-30 | 1.79 |
| 2013-05-29 | 2.02 |
| 2013-05-28 | -1.50 |
| 2013-05-27 | -2.68 |
| 2013-05-24 | -2.79 |
| 2013-05-23 | -1.62 |
| 2013-05-22 | 0.95 |
| 2013-05-21 | 0.72 |
| 2013-05-20 | 2.59 |
| 2013-05-16 | 1.89 |
| 2013-05-15 | 2.83 |
| 2013-05-14 | 3.06 |
| 2013-05-13 | 8.45 |
| 2013-05-10 | 8.21 |
| 2013-05-09 | 5.87 |
| 2013-05-08 | 4.47 |
| 2013-05-07 | 3.76 |
| 2013-05-06 | -0.45 |
| 2013-05-03 | -2.33 |
| 2013-05-02 | -0.45 |
| 2013-04-30 | 1.19 |
| 2013-04-29 | -0.22 |
| 2013-04-26 | 2.83 |
| 2013-04-25 | 3.53 |
| 2013-04-24 | 1.66 |
| 2013-04-23 | 0.25 |
| 2013-04-22 | 4.70 |
| 2013-04-19 | -5.14 |
| 2013-04-18 | -4.67 |
| 2013-04-17 | -4.43 |
| 2013-04-16 | -6.54 |
| 2013-04-15 | -6.78 |
| 2013-04-12 | -4.90 |
| 2013-04-11 | -3.73 |
| 2013-04-10 | -4.90 |
| 2013-04-09 | -6.78 |
| 2013-04-08 | -7.24 |
| 2013-04-05 | -7.24 |
| 2013-04-03 | -4.90 |
| 2013-04-02 | -4.90 |
| 2013-03-28 | -1.86 |
| 2013-03-27 | 2.36 |
| 2013-03-26 | 1.89 |
| 2013-03-25 | -0.45 |
| 2013-03-22 | -0.45 |
| 2013-03-21 | 1.66 |
| 2013-03-20 | 1.42 |
| 2013-03-19 | 0.25 |
| 2013-03-18 | 1.42 |
| 2013-03-15 | 3.30 |
| 2013-03-14 | 5.87 |
| 2013-03-13 | 10.09 |
| 2013-03-12 | 12.90 |
| 2013-03-11 | 14.54 |
| 2013-03-08 | 19.69 |
| 2013-03-07 | 21.10 |
| 2013-03-06 | 22.50 |
| 2013-03-05 | 20.86 |
| 2013-03-04 | 19.93 |
| 2013-03-01 | 22.97 |
| 2013-02-28 | 25.08 |
| 2013-02-27 | 22.03 |
| 2013-02-26 | 18.52 |
| 2013-02-25 | 21.80 |
| 2013-02-22 | 30.00 |
| 2013-02-21 | 30.93 |
| 2013-02-20 | 27.19 |
| 2013-02-19 | 29.29 |
| 2013-02-18 | 26.72 |
| 2013-02-15 | 26.02 |
| 2013-02-14 | 26.95 |
| 2013-02-08 | 24.84 |
| 2013-02-07 | 25.78 |
| 2013-02-06 | 31.64 |
| 2013-02-05 | 28.36 |
| 2013-02-04 | 26.48 |
| 2013-02-01 | 21.80 |
| 2013-01-31 | 21.57 |
| 2013-01-30 | 24.38 |
| 2013-01-29 | 23.91 |
| 2013-01-28 | 30.47 |
| 2013-01-25 | 35.38 |
| 2013-01-24 | 43.35 |
| 2013-01-23 | 43.82 |
| 2013-01-22 | 49.91 |
| 2013-01-21 | 48.50 |
| 2013-01-18 | 49.67 |
| 2013-01-17 | 43.58 |
| 2013-01-16 | 44.99 |
| 2013-01-15 | 47.56 |
| 2013-01-14 | 47.56 |
| 2013-01-11 | 46.16 |
| 2013-01-10 | 44.52 |
| 2013-01-09 | 48.03 |
| 2013-01-08 | 50.14 |
| 2013-01-07 | 52.02 |
| 2013-01-04 | 45.22 |
| 2013-01-03 | 42.65 |
| 2013-01-02 | 39.13 |
| 2012-12-31 | 38.66 |
| 2012-12-28 | 39.37 |
| 2012-12-27 | 36.56 |
| 2012-12-24 | 34.68 |
| 2012-12-21 | 36.79 |
| 2012-12-20 | 33.51 |
| 2012-12-19 | 36.32 |
| 2012-12-18 | 37.73 |
| 2012-12-17 | 39.60 |
| 2012-12-14 | 37.49 |
| 2012-12-13 | 33.28 |
| 2012-12-12 | 31.87 |
| 2012-12-11 | 30.93 |
| 2012-12-10 | 29.29 |
| 2012-12-07 | 26.72 |
| 2012-12-06 | 25.55 |
| 2012-12-05 | 24.14 |
| 2012-12-04 | 20.63 |
| 2012-12-03 | 18.29 |
| 2012-11-30 | 20.63 |
| 2012-11-29 | 19.93 |
| 2012-11-28 | 17.35 |
| 2012-11-27 | 19.93 |
| 2012-11-26 | 18.75 |
| 2012-11-23 | 19.46 |
| 2012-11-22 | 19.22 |
| 2012-11-21 | 18.29 |
| 2012-11-20 | 18.05 |
| 2012-11-19 | 17.11 |
| 2012-11-16 | 10.32 |
| 2012-11-15 | 9.85 |
| 2012-11-14 | 9.62 |
| 2012-11-13 | 10.32 |
| 2012-11-12 | 10.09 |
| 2012-11-09 | 4.47 |
| 2012-11-08 | 7.28 |
| 2012-11-07 | 10.09 |
| 2012-11-06 | 9.85 |
| 2012-11-05 | 10.09 |
| 2012-11-02 | 9.15 |
| 2012-11-01 | 7.75 |
| 2012-10-31 | 4.23 |
| 2012-10-30 | 2.12 |
| 2012-10-29 | 2.83 |
| 2012-10-26 | 6.34 |
| 2012-10-25 | 8.92 |
| 2012-10-24 | 8.92 |
| 2012-10-22 | 6.11 |
| 2012-10-19 | 7.51 |
| 2012-10-18 | 8.21 |
| 2012-10-17 | 3.53 |
| 2012-10-16 | 2.12 |
| 2012-10-15 | 2.83 |
| 2012-10-12 | 1.42 |
| 2012-10-11 | 2.83 |
| 2012-10-10 | 3.06 |
| 2012-10-09 | 3.30 |
| 2012-10-08 | 4.00 |
| 2012-10-05 | 6.34 |
| 2012-10-04 | 5.17 |
| 2012-10-03 | 4.70 |
| 2012-09-28 | 5.64 |
| 2012-09-27 | 5.17 |
| 2012-09-26 | 6.57 |
| 2012-09-25 | 7.75 |
| 2012-09-24 | 7.04 |
| 2012-09-21 | 7.04 |
| 2012-09-20 | 8.45 |
| 2012-09-19 | 8.92 |
| 2012-09-18 | 6.57 |
| 2012-09-17 | 5.64 |
| 2012-09-14 | 6.34 |
| 2012-09-13 | 4.94 |
| 2012-09-12 | 5.17 |
| 2012-09-11 | 4.23 |
| 2012-09-10 | 4.47 |
| 2012-09-07 | 3.06 |
| 2012-09-06 | -1.86 |
| 2012-09-05 | -5.61 |
| 2012-09-04 | -3.50 |
| 2012-09-03 | -3.97 |
| 2012-08-31 | -5.61 |
| 2012-08-30 | -2.09 |
| 2012-08-29 | 0.02 |
| 2012-08-28 | 1.42 |
| 2012-08-27 | 0.25 |
| 2012-08-24 | 2.36 |
| 2012-08-23 | 2.12 |
| 2012-08-22 | 2.12 |
| 2012-08-21 | 0.95 |
| 2012-08-20 | 1.66 |
| 2012-08-17 | 3.06 |
| 2012-08-16 | 2.59 |
| 2012-08-15 | 0.02 |
| 2012-08-14 | -0.92 |
| 2012-08-13 | 0.25 |
| 2012-08-10 | 0.48 |
| 2012-08-09 | 1.19 |
| 2012-08-08 | 0.48 |
| 2012-08-07 | 1.42 |
| 2012-08-06 | -0.22 |
| 2012-08-03 | -2.09 |
| 2012-08-02 | -2.56 |
| 2012-08-01 | -3.50 |
| 2012-07-31 | -4.20 |
| 2012-07-30 | -4.43 |
| 2012-07-27 | -4.67 |
| 2012-07-26 | -6.78 |
| 2012-07-25 | -7.01 |
| 2012-07-24 | -6.54 |
| 2012-07-23 | -5.84 |
| 2012-07-20 | -4.43 |
| 2012-07-19 | -5.84 |
| 2012-07-18 | -2.56 |
| 2012-07-17 | -0.92 |
| 2012-07-16 | 0.48 |
| 2012-07-13 | -0.45 |
| 2012-07-12 | 0.02 |
| 2012-07-11 | 0.25 |
| 2012-07-10 | -0.45 |
| 2012-07-09 | -1.62 |
| 2012-07-06 | 0.48 |
| 2012-07-05 | -0.22 |
| 2012-07-04 | 0.95 |
| 2012-07-03 | 2.36 |
| 2012-06-29 | 8.21 |
| 2012-06-28 | 4.47 |
| 2012-06-27 | 6.11 |
| 2012-06-26 | 5.64 |
| 2012-06-25 | 7.04 |
| 2012-06-22 | 6.81 |
| 2012-06-21 | 14.30 |
| 2012-06-20 | 14.77 |
| 2012-06-19 | 9.85 |
| 2012-06-18 | 8.68 |
| 2012-06-15 | 2.36 |
| 2012-06-14 | 0.25 |
| 2012-06-13 | 0.72 |
| 2012-06-12 | 0.02 |
| 2012-06-11 | -1.15 |
| 2012-06-08 | -3.97 |
| 2012-06-07 | -4.43 |
| 2012-06-06 | -4.90 |
| 2012-06-05 | -3.97 |
| 2012-06-04 | -5.37 |
| 2012-06-01 | 0.95 |
| 2012-05-31 | 0.72 |
| 2012-05-30 | -0.92 |
| 2012-05-29 | 2.36 |
| 2012-05-28 | 0.02 |
| 2012-05-25 | 0.25 |
| 2012-05-24 | -1.15 |
| 2012-05-23 | -0.69 |
| 2012-05-22 | 2.59 |
| 2012-05-21 | 0.02 |
| 2012-05-18 | -0.45 |
| 2012-05-17 | -0.69 |
| 2012-05-16 | -1.83 |
| 2012-05-15 | 1.37 |
| 2012-05-14 | -1.60 |
| 2012-05-11 | -3.89 |
| 2012-05-10 | -2.75 |
| 2012-05-09 | -3.43 |
| 2012-05-08 | 0.00 |
| 2012-05-07 | 1.60 |
| 2012-05-04 | 8.92 |
| 2012-05-03 | 8.01 |
| 2012-05-02 | 8.92 |
| 2012-04-30 | 8.24 |
| 2012-04-27 | 6.18 |
| 2012-04-26 | 6.18 |
| 2012-04-25 | 5.72 |
| 2012-04-24 | 1.60 |
| 2012-04-23 | 0.23 |
| 2012-04-20 | 0.69 |
| 2012-04-19 | -2.52 |
| 2012-04-18 | -3.43 |
| 2012-04-17 | -4.81 |
| 2012-04-16 | -3.43 |
| 2012-04-13 | -0.46 |
| 2012-04-12 | -2.97 |
| 2012-04-11 | -3.89 |
| 2012-04-10 | -2.52 |
| 2012-04-05 | -0.46 |
| 2012-04-03 | 0.46 |
| 2012-04-02 | -0.69 |
| 2012-03-30 | 2.97 |
| 2012-03-29 | -3.43 |
| 2012-03-28 | 0.69 |
| 2012-03-27 | 4.81 |
| 2012-03-26 | 2.29 |
| 2012-03-23 | 2.06 |
| 2012-03-22 | 4.12 |
| 2012-03-21 | 6.41 |
| 2012-03-20 | 8.01 |
| 2012-03-19 | 15.33 |
| 2012-03-16 | 20.37 |
| 2012-03-15 | 20.37 |
| 2012-03-14 | 21.97 |
| 2012-03-13 | 21.74 |
| 2012-03-12 | 22.65 |
| 2012-03-09 | 24.26 |
| 2012-03-08 | 20.14 |
| 2012-03-07 | 21.05 |
| 2012-03-06 | 20.37 |
| 2012-03-05 | 21.97 |
| 2012-03-02 | 24.94 |
| 2012-03-01 | 26.32 |
| 2012-02-29 | 27.69 |
| 2012-02-28 | 28.60 |
| 2012-02-27 | 28.83 |
| 2012-02-24 | 27.92 |
| 2012-02-23 | 29.98 |
| 2012-02-22 | 32.72 |
| 2012-02-21 | 30.21 |
| 2012-02-20 | 32.49 |
| 2012-02-17 | 30.89 |
| 2012-02-16 | 30.66 |
| 2012-02-15 | 27.69 |
| 2012-02-14 | 29.75 |
| 2012-02-13 | 23.80 |
| 2012-02-10 | 29.52 |
| 2012-02-09 | 27.46 |
| 2012-02-08 | 18.99 |
| 2012-02-07 | 20.59 |
| 2012-02-06 | 15.79 |
| 2012-02-03 | 3.89 |
| 2012-02-02 | 4.81 |
| 2012-02-01 | 0.00 |
Webb-site Database - Powered By Linux Group