Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0610 % |
|---|---|
| 2026-02-03 | 132.49 |
| 2026-02-02 | 129.87 |
| 2026-01-30 | 135.10 |
| 2026-01-29 | 132.49 |
| 2026-01-28 | 140.32 |
| 2026-01-27 | 132.49 |
| 2026-01-26 | 132.49 |
| 2026-01-23 | 132.49 |
| 2026-01-22 | 127.26 |
| 2026-01-21 | 127.26 |
| 2026-01-20 | 129.87 |
| 2026-01-19 | 132.49 |
| 2026-01-16 | 137.71 |
| 2026-01-15 | 127.26 |
| 2026-01-14 | 127.26 |
| 2026-01-13 | 132.49 |
| 2026-01-12 | 127.26 |
| 2026-01-09 | 127.26 |
| 2026-01-08 | 135.10 |
| 2026-01-07 | 137.71 |
| 2026-01-06 | 137.71 |
| 2026-01-05 | 137.71 |
| 2026-01-02 | 140.32 |
| 2025-12-31 | 137.71 |
| 2025-12-30 | 137.71 |
| 2025-12-29 | 137.71 |
| 2025-12-24 | 122.04 |
| 2025-12-23 | 124.65 |
| 2025-12-22 | 124.65 |
| 2025-12-19 | 124.65 |
| 2025-12-18 | 122.04 |
| 2025-12-17 | 122.04 |
| 2025-12-16 | 119.43 |
| 2025-12-15 | 129.87 |
| 2025-12-12 | 135.10 |
| 2025-12-11 | 140.32 |
| 2025-12-10 | 140.32 |
| 2025-12-09 | 135.10 |
| 2025-12-08 | 135.10 |
| 2025-12-05 | 140.32 |
| 2025-12-04 | 140.32 |
| 2025-12-03 | 140.32 |
| 2025-12-02 | 140.32 |
| 2025-12-01 | 140.32 |
| 2025-11-28 | 142.94 |
| 2025-11-27 | 142.94 |
| 2025-11-26 | 153.38 |
| 2025-11-25 | 153.38 |
| 2025-11-24 | 153.38 |
| 2025-11-21 | 158.61 |
| 2025-11-20 | 153.38 |
| 2025-11-19 | 153.38 |
| 2025-11-18 | 142.94 |
| 2025-11-17 | 142.94 |
| 2025-11-14 | 135.10 |
| 2025-11-13 | 122.04 |
| 2025-11-12 | 124.65 |
| 2025-11-11 | 111.59 |
| 2025-11-10 | 103.75 |
| 2025-11-07 | 98.53 |
| 2025-11-06 | 101.14 |
| 2025-11-05 | 98.53 |
| 2025-11-04 | 98.53 |
| 2025-11-03 | 98.53 |
| 2025-10-31 | 106.36 |
| 2025-10-30 | 90.69 |
| 2025-10-28 | 95.92 |
| 2025-10-27 | 93.30 |
| 2025-10-24 | 93.30 |
| 2025-10-23 | 93.30 |
| 2025-10-22 | 95.92 |
| 2025-10-21 | 95.92 |
| 2025-10-20 | 95.92 |
| 2025-10-17 | 90.69 |
| 2025-10-16 | 95.92 |
| 2025-10-15 | 101.14 |
| 2025-10-14 | 101.14 |
| 2025-10-13 | 106.36 |
| 2025-10-10 | 106.36 |
| 2025-10-09 | 106.36 |
| 2025-10-08 | 114.20 |
| 2025-10-06 | 106.36 |
| 2025-10-03 | 111.59 |
| 2025-10-02 | 103.75 |
| 2025-09-30 | 95.92 |
| 2025-09-29 | 101.14 |
| 2025-09-26 | 101.14 |
| 2025-09-25 | 101.14 |
| 2025-09-24 | 103.75 |
| 2025-09-23 | 103.75 |
| 2025-09-22 | 95.92 |
| 2025-09-19 | 101.14 |
| 2025-09-18 | 95.92 |
| 2025-09-17 | 103.75 |
| 2025-09-16 | 95.92 |
| 2025-09-15 | 101.14 |
| 2025-09-12 | 95.92 |
| 2025-09-11 | 95.92 |
| 2025-09-10 | 95.92 |
| 2025-09-09 | 85.47 |
| 2025-09-08 | 85.47 |
| 2025-09-05 | 88.08 |
| 2025-09-04 | 80.24 |
| 2025-09-03 | 80.24 |
| 2025-09-02 | 80.24 |
| 2025-09-01 | 82.85 |
| 2025-08-29 | 82.85 |
| 2025-08-28 | 90.69 |
| 2025-08-27 | 77.63 |
| 2025-08-26 | 75.02 |
| 2025-08-25 | 80.24 |
| 2025-08-22 | 82.85 |
| 2025-08-21 | 80.24 |
| 2025-08-20 | 85.47 |
| 2025-08-19 | 80.24 |
| 2025-08-18 | 80.24 |
| 2025-08-15 | 77.63 |
| 2025-08-14 | 80.24 |
| 2025-08-13 | 85.47 |
| 2025-08-12 | 88.08 |
| 2025-08-11 | 90.69 |
| 2025-08-08 | 90.69 |
| 2025-08-07 | 90.69 |
| 2025-08-06 | 95.92 |
| 2025-08-05 | 95.92 |
| 2025-08-04 | 93.30 |
| 2025-08-01 | 95.92 |
| 2025-07-31 | 95.92 |
| 2025-07-30 | 98.53 |
| 2025-07-29 | 85.47 |
| 2025-07-28 | 90.69 |
| 2025-07-25 | 80.24 |
| 2025-07-24 | 80.24 |
| 2025-07-23 | 77.63 |
| 2025-07-22 | 75.02 |
| 2025-07-21 | 75.02 |
| 2025-07-18 | 72.41 |
| 2025-07-17 | 72.41 |
| 2025-07-16 | 72.41 |
| 2025-07-15 | 75.02 |
| 2025-07-14 | 75.02 |
| 2025-07-11 | 77.63 |
| 2025-07-10 | 77.63 |
| 2025-07-09 | 72.41 |
| 2025-07-08 | 72.41 |
| 2025-07-07 | 75.02 |
| 2025-07-04 | 75.02 |
| 2025-07-03 | 75.02 |
| 2025-07-02 | 75.02 |
| 2025-06-30 | 69.79 |
| 2025-06-27 | 75.02 |
| 2025-06-26 | 69.79 |
| 2025-06-25 | 75.02 |
| 2025-06-24 | 75.02 |
| 2025-06-23 | 69.79 |
| 2025-06-20 | 69.79 |
| 2025-06-19 | 69.79 |
| 2025-06-18 | 75.02 |
| 2025-06-17 | 77.63 |
| 2025-06-16 | 72.41 |
| 2025-06-13 | 77.63 |
| 2025-06-12 | 69.79 |
| 2025-06-11 | 69.79 |
| 2025-06-10 | 72.41 |
| 2025-06-09 | 69.79 |
| 2025-06-06 | 67.18 |
| 2025-06-05 | 69.79 |
| 2025-06-04 | 69.79 |
| 2025-06-03 | 69.79 |
| 2025-06-02 | 64.57 |
| 2025-05-30 | 64.57 |
| 2025-05-29 | 61.96 |
| 2025-05-28 | 56.73 |
| 2025-05-27 | 61.96 |
| 2025-05-26 | 67.18 |
| 2025-05-23 | 67.18 |
| 2025-05-22 | 64.57 |
| 2025-05-21 | 61.96 |
| 2025-05-20 | 64.57 |
| 2025-05-19 | 64.57 |
| 2025-05-16 | 67.18 |
| 2025-05-15 | 61.96 |
| 2025-05-14 | 61.96 |
| 2025-05-13 | 61.96 |
| 2025-05-12 | 61.96 |
| 2025-05-09 | 67.18 |
| 2025-05-08 | 64.57 |
| 2025-05-07 | 64.57 |
| 2025-05-06 | 59.34 |
| 2025-05-02 | 59.34 |
| 2025-04-30 | 59.34 |
| 2025-04-29 | 59.34 |
| 2025-04-28 | 59.34 |
| 2025-04-25 | 56.73 |
| 2025-04-24 | 59.34 |
| 2025-04-23 | 56.73 |
| 2025-04-22 | 61.96 |
| 2025-04-17 | 59.34 |
| 2025-04-16 | 61.96 |
| 2025-04-15 | 64.57 |
| 2025-04-14 | 61.96 |
| 2025-04-11 | 59.34 |
| 2025-04-10 | 59.34 |
| 2025-04-09 | 54.12 |
| 2025-04-08 | 54.12 |
| 2025-04-07 | 48.90 |
| 2025-04-03 | 54.12 |
| 2025-04-02 | 56.73 |
| 2025-04-01 | 61.96 |
| 2025-03-31 | 61.96 |
| 2025-03-28 | 59.34 |
| 2025-03-27 | 59.34 |
| 2025-03-26 | 59.34 |
| 2025-03-25 | 61.96 |
| 2025-03-24 | 69.79 |
| 2025-03-21 | 77.63 |
| 2025-03-20 | 64.57 |
| 2025-03-19 | 67.18 |
| 2025-03-18 | 72.41 |
| 2025-03-17 | 75.02 |
| 2025-03-14 | 69.79 |
| 2025-03-13 | 69.79 |
| 2025-03-12 | 69.79 |
| 2025-03-11 | 67.18 |
| 2025-03-10 | 67.18 |
| 2025-03-07 | 67.18 |
| 2025-03-06 | 61.96 |
| 2025-03-05 | 61.96 |
| 2025-03-04 | 69.79 |
| 2025-03-03 | 64.57 |
| 2025-02-28 | 61.96 |
| 2025-02-27 | 61.96 |
| 2025-02-26 | 64.57 |
| 2025-02-25 | 61.96 |
| 2025-02-24 | 64.57 |
| 2025-02-21 | 69.79 |
| 2025-02-20 | 69.79 |
| 2025-02-19 | 67.18 |
| 2025-02-18 | 69.79 |
| 2025-02-17 | 69.79 |
| 2025-02-14 | 67.18 |
| 2025-02-13 | 64.57 |
| 2025-02-12 | 59.34 |
| 2025-02-11 | 67.18 |
| 2025-02-10 | 67.18 |
| 2025-02-07 | 69.79 |
| 2025-02-06 | 69.79 |
| 2025-02-05 | 69.79 |
| 2025-02-04 | 61.96 |
| 2025-02-03 | 64.57 |
| 2025-01-28 | 64.57 |
| 2025-01-27 | 69.79 |
| 2025-01-24 | 69.79 |
| 2025-01-23 | 75.02 |
| 2025-01-22 | 75.02 |
| 2025-01-21 | 75.02 |
| 2025-01-20 | 75.02 |
| 2025-01-17 | 75.02 |
| 2025-01-16 | 75.02 |
| 2025-01-15 | 75.02 |
| 2025-01-14 | 75.02 |
| 2025-01-13 | 75.02 |
| 2025-01-10 | 75.02 |
| 2025-01-09 | 77.63 |
| 2025-01-08 | 75.02 |
| 2025-01-07 | 80.24 |
| 2025-01-06 | 77.63 |
| 2025-01-03 | 77.63 |
| 2025-01-02 | 85.47 |
| 2024-12-31 | 88.08 |
| 2024-12-30 | 77.63 |
| 2024-12-27 | 75.02 |
| 2024-12-24 | 82.85 |
| 2024-12-23 | 80.24 |
| 2024-12-20 | 80.24 |
| 2024-12-19 | 80.24 |
| 2024-12-18 | 80.24 |
| 2024-12-17 | 82.85 |
| 2024-12-16 | 85.47 |
| 2024-12-13 | 88.08 |
| 2024-12-12 | 90.69 |
| 2024-12-11 | 90.69 |
| 2024-12-10 | 85.47 |
| 2024-12-09 | 82.85 |
| 2024-12-06 | 82.85 |
| 2024-12-05 | 82.85 |
| 2024-12-04 | 82.85 |
| 2024-12-03 | 85.47 |
| 2024-12-02 | 80.24 |
| 2024-11-29 | 77.63 |
| 2024-11-28 | 85.47 |
| 2024-11-27 | 85.47 |
| 2024-11-26 | 85.47 |
| 2024-11-25 | 90.69 |
| 2024-11-22 | 90.69 |
| 2024-11-21 | 90.69 |
| 2024-11-20 | 90.69 |
| 2024-11-19 | 93.30 |
| 2024-11-18 | 93.30 |
| 2024-11-15 | 93.30 |
| 2024-11-14 | 93.30 |
| 2024-11-13 | 90.69 |
| 2024-11-12 | 98.53 |
| 2024-11-11 | 90.69 |
| 2024-11-08 | 90.69 |
| 2024-11-07 | 93.30 |
| 2024-11-06 | 88.08 |
| 2024-11-05 | 95.92 |
| 2024-11-04 | 95.92 |
| 2024-11-01 | 98.53 |
| 2024-10-31 | 98.53 |
| 2024-10-30 | 98.53 |
| 2024-10-29 | 90.69 |
| 2024-10-28 | 93.30 |
| 2024-10-25 | 93.30 |
| 2024-10-24 | 101.14 |
| 2024-10-23 | 93.30 |
| 2024-10-22 | 90.69 |
| 2024-10-21 | 82.85 |
| 2024-10-18 | 95.92 |
| 2024-10-17 | 82.85 |
| 2024-10-16 | 93.30 |
| 2024-10-15 | 98.53 |
| 2024-10-14 | 101.14 |
| 2024-10-10 | 101.14 |
| 2024-10-09 | 98.53 |
| 2024-10-08 | 108.98 |
| 2024-10-07 | 122.04 |
| 2024-10-04 | 119.43 |
| 2024-10-03 | 122.04 |
| 2024-10-02 | 127.26 |
| 2024-09-30 | 101.14 |
| 2024-09-27 | 82.85 |
| 2024-09-26 | 82.85 |
| 2024-09-25 | 82.85 |
| 2024-09-24 | 82.85 |
| 2024-09-23 | 82.85 |
| 2024-09-20 | 82.85 |
| 2024-09-19 | 80.24 |
| 2024-09-17 | 80.24 |
| 2024-09-16 | 80.24 |
| 2024-09-13 | 80.24 |
| 2024-09-12 | 80.24 |
| 2024-09-11 | 80.24 |
| 2024-09-10 | 80.24 |
| 2024-09-09 | 80.24 |
| 2024-09-05 | 82.85 |
| 2024-09-04 | 82.85 |
| 2024-09-03 | 88.08 |
| 2024-09-02 | 88.08 |
| 2024-08-30 | 88.08 |
| 2024-08-29 | 93.30 |
| 2024-08-28 | 90.69 |
| 2024-08-27 | 90.69 |
| 2024-08-26 | 85.47 |
| 2024-08-23 | 85.47 |
| 2024-08-22 | 85.47 |
| 2024-08-21 | 85.47 |
| 2024-08-20 | 90.69 |
| 2024-08-19 | 90.69 |
| 2024-08-16 | 93.30 |
| 2024-08-15 | 93.30 |
| 2024-08-14 | 93.30 |
| 2024-08-13 | 88.08 |
| 2024-08-12 | 95.92 |
| 2024-08-09 | 95.92 |
| 2024-08-08 | 98.53 |
| 2024-08-07 | 98.53 |
| 2024-08-06 | 95.92 |
| 2024-08-05 | 88.08 |
| 2024-08-02 | 88.08 |
| 2024-08-01 | 101.14 |
| 2024-07-31 | 103.75 |
| 2024-07-30 | 103.75 |
| 2024-07-29 | 106.36 |
| 2024-07-26 | 106.36 |
| 2024-07-25 | 101.14 |
| 2024-07-24 | 98.53 |
| 2024-07-23 | 98.53 |
| 2024-07-22 | 98.53 |
| 2024-07-19 | 95.92 |
| 2024-07-18 | 98.53 |
| 2024-07-17 | 98.53 |
| 2024-07-16 | 98.53 |
| 2024-07-15 | 90.69 |
| 2024-07-12 | 88.08 |
| 2024-07-11 | 85.47 |
| 2024-07-10 | 82.85 |
| 2024-07-09 | 90.69 |
| 2024-07-08 | 101.14 |
| 2024-07-05 | 95.92 |
| 2024-07-04 | 101.14 |
| 2024-07-03 | 101.14 |
| 2024-07-02 | 93.30 |
| 2024-06-28 | 111.59 |
| 2024-06-27 | 98.53 |
| 2024-06-26 | 98.53 |
| 2024-06-25 | 98.53 |
| 2024-06-24 | 95.92 |
| 2024-06-21 | 95.92 |
| 2024-06-20 | 108.98 |
| 2024-06-19 | 108.98 |
| 2024-06-18 | 108.98 |
| 2024-06-17 | 108.98 |
| 2024-06-14 | 108.98 |
| 2024-06-13 | 108.98 |
| 2024-06-12 | 108.98 |
| 2024-06-11 | 111.59 |
| 2024-06-07 | 111.59 |
| 2024-06-06 | 114.20 |
| 2024-06-05 | 119.43 |
| 2024-06-04 | 116.81 |
| 2024-06-03 | 119.43 |
| 2024-05-31 | 119.43 |
| 2024-05-30 | 114.20 |
| 2024-05-29 | 116.81 |
| 2024-05-28 | 119.43 |
| 2024-05-27 | 135.10 |
| 2024-05-24 | 135.10 |
| 2024-05-23 | 137.71 |
| 2024-05-22 | 137.71 |
| 2024-05-21 | 137.71 |
| 2024-05-20 | 142.94 |
| 2024-05-17 | 145.55 |
| 2024-05-16 | 145.55 |
| 2024-05-14 | 132.49 |
| 2024-05-13 | 132.49 |
| 2024-05-10 | 132.49 |
| 2024-05-09 | 132.49 |
| 2024-05-08 | 132.49 |
| 2024-05-07 | 132.49 |
| 2024-05-06 | 135.10 |
| 2024-05-03 | 135.10 |
| 2024-05-02 | 137.71 |
| 2024-04-30 | 137.71 |
| 2024-04-29 | 137.71 |
| 2024-04-26 | 137.71 |
| 2024-04-25 | 127.26 |
| 2024-04-24 | 127.26 |
| 2024-04-23 | 127.26 |
| 2024-04-22 | 129.87 |
| 2024-04-19 | 135.10 |
| 2024-04-18 | 135.10 |
| 2024-04-17 | 135.10 |
| 2024-04-16 | 135.10 |
| 2024-04-15 | 140.32 |
| 2024-04-12 | 142.94 |
| 2024-04-11 | 135.10 |
| 2024-04-10 | 135.10 |
| 2024-04-09 | 140.32 |
| 2024-04-08 | 140.32 |
| 2024-04-05 | 140.32 |
| 2024-04-03 | 140.32 |
| 2024-04-02 | 148.16 |
| 2024-03-28 | 137.71 |
| 2024-03-27 | 137.71 |
| 2024-03-26 | 137.71 |
| 2024-03-25 | 137.71 |
| 2024-03-22 | 137.71 |
| 2024-03-21 | 137.71 |
| 2024-03-20 | 137.71 |
| 2024-03-19 | 137.71 |
| 2024-03-18 | 137.71 |
| 2024-03-15 | 137.71 |
| 2024-03-14 | 140.32 |
| 2024-03-13 | 140.32 |
| 2024-03-12 | 148.16 |
| 2024-03-11 | 148.16 |
| 2024-03-08 | 150.77 |
| 2024-03-07 | 150.77 |
| 2024-03-06 | 150.77 |
| 2024-03-05 | 150.77 |
| 2024-03-04 | 150.77 |
| 2024-03-01 | 150.77 |
| 2024-02-29 | 158.61 |
| 2024-02-28 | 148.16 |
| 2024-02-27 | 148.16 |
| 2024-02-26 | 148.16 |
| 2024-02-23 | 153.38 |
| 2024-02-22 | 150.77 |
| 2024-02-21 | 148.16 |
| 2024-02-20 | 148.16 |
| 2024-02-19 | 148.16 |
| 2024-02-16 | 148.16 |
| 2024-02-15 | 153.38 |
| 2024-02-14 | 140.32 |
| 2024-02-09 | 140.32 |
| 2024-02-08 | 140.32 |
| 2024-02-07 | 140.32 |
| 2024-02-06 | 140.32 |
| 2024-02-05 | 140.32 |
| 2024-02-02 | 137.71 |
| 2024-02-01 | 142.94 |
| 2024-01-31 | 140.32 |
| 2024-01-30 | 140.32 |
| 2024-01-29 | 145.55 |
| 2024-01-26 | 148.16 |
| 2024-01-25 | 148.16 |
| 2024-01-24 | 145.55 |
| 2024-01-23 | 140.32 |
| 2024-01-22 | 129.87 |
| 2024-01-19 | 142.94 |
| 2024-01-18 | 135.10 |
| 2024-01-17 | 135.10 |
| 2024-01-16 | 142.94 |
| 2024-01-15 | 142.94 |
| 2024-01-12 | 145.55 |
| 2024-01-11 | 148.16 |
| 2024-01-10 | 148.16 |
| 2024-01-09 | 148.16 |
| 2024-01-08 | 140.32 |
| 2024-01-05 | 150.77 |
| 2024-01-04 | 158.61 |
| 2024-01-03 | 150.77 |
| 2024-01-02 | 148.16 |
| 2023-12-29 | 140.32 |
| 2023-12-28 | 148.16 |
| 2023-12-27 | 140.32 |
| 2023-12-22 | 148.16 |
| 2023-12-21 | 148.16 |
| 2023-12-20 | 161.22 |
| 2023-12-19 | 166.45 |
| 2023-12-18 | 166.45 |
| 2023-12-15 | 174.28 |
| 2023-12-14 | 171.67 |
| 2023-12-13 | 174.28 |
| 2023-12-12 | 184.73 |
| 2023-12-11 | 189.95 |
| 2023-12-08 | 205.63 |
| 2023-12-07 | 213.46 |
| 2023-12-06 | 223.91 |
| 2023-12-05 | 223.91 |
| 2023-12-04 | 226.53 |
| 2023-12-01 | 226.53 |
| 2023-11-30 | 218.69 |
| 2023-11-29 | 218.69 |
| 2023-11-28 | 218.69 |
| 2023-11-27 | 221.30 |
| 2023-11-24 | 226.53 |
| 2023-11-23 | 239.59 |
| 2023-11-22 | 226.53 |
| 2023-11-21 | 223.91 |
| 2023-11-20 | 226.53 |
| 2023-11-17 | 218.69 |
| 2023-11-16 | 223.91 |
| 2023-11-15 | 223.91 |
| 2023-11-14 | 221.30 |
| 2023-11-13 | 221.30 |
| 2023-11-10 | 221.30 |
| 2023-11-09 | 221.30 |
| 2023-11-08 | 223.91 |
| 2023-11-07 | 223.91 |
| 2023-11-06 | 226.53 |
| 2023-11-03 | 226.53 |
| 2023-11-02 | 226.53 |
| 2023-11-01 | 229.14 |
| 2023-10-31 | 229.14 |
| 2023-10-30 | 223.91 |
| 2023-10-27 | 223.91 |
| 2023-10-26 | 223.91 |
| 2023-10-25 | 223.91 |
| 2023-10-24 | 223.91 |
| 2023-10-20 | 223.91 |
| 2023-10-19 | 229.14 |
| 2023-10-18 | 229.14 |
| 2023-10-17 | 229.14 |
| 2023-10-16 | 229.14 |
| 2023-10-13 | 234.36 |
| 2023-10-12 | 226.53 |
| 2023-10-11 | 226.53 |
| 2023-10-10 | 231.75 |
| 2023-10-09 | 234.36 |
| 2023-10-06 | 223.91 |
| 2023-10-05 | 223.91 |
| 2023-10-04 | 223.91 |
| 2023-10-03 | 223.91 |
| 2023-09-29 | 226.53 |
| 2023-09-28 | 226.53 |
| 2023-09-27 | 218.69 |
| 2023-09-26 | 221.30 |
| 2023-09-25 | 223.91 |
| 2023-09-22 | 229.14 |
| 2023-09-21 | 229.14 |
| 2023-09-20 | 234.36 |
| 2023-09-19 | 226.53 |
| 2023-09-18 | 218.69 |
| 2023-09-15 | 226.53 |
| 2023-09-14 | 239.59 |
| 2023-09-13 | 239.59 |
| 2023-09-12 | 229.14 |
| 2023-09-11 | 236.97 |
| 2023-09-07 | 234.36 |
| 2023-09-06 | 234.36 |
| 2023-09-05 | 221.30 |
| 2023-09-04 | 226.53 |
| 2023-08-31 | 221.30 |
| 2023-08-30 | 223.91 |
| 2023-08-29 | 226.53 |
| 2023-08-28 | 223.91 |
| 2023-08-25 | 226.53 |
| 2023-08-24 | 229.14 |
| 2023-08-23 | 229.14 |
| 2023-08-22 | 213.46 |
| 2023-08-21 | 213.46 |
| 2023-08-18 | 210.85 |
| 2023-08-17 | 210.85 |
| 2023-08-16 | 221.30 |
| 2023-08-15 | 226.53 |
| 2023-08-14 | 244.81 |
| 2023-08-11 | 265.71 |
| 2023-08-10 | 265.71 |
| 2023-08-09 | 265.71 |
| 2023-08-08 | 289.22 |
| 2023-08-07 | 291.83 |
| 2023-08-04 | 291.83 |
| 2023-08-03 | 291.83 |
| 2023-08-02 | 291.83 |
| 2023-08-01 | 291.83 |
| 2023-07-31 | 291.83 |
| 2023-07-28 | 289.22 |
| 2023-07-27 | 291.83 |
| 2023-07-26 | 291.83 |
| 2023-07-25 | 291.83 |
| 2023-07-24 | 286.61 |
| 2023-07-21 | 291.83 |
| 2023-07-20 | 291.83 |
| 2023-07-19 | 291.83 |
| 2023-07-18 | 294.44 |
| 2023-07-14 | 294.44 |
| 2023-07-13 | 294.44 |
| 2023-07-12 | 294.44 |
| 2023-07-11 | 294.44 |
| 2023-07-10 | 294.44 |
| 2023-07-07 | 294.44 |
| 2023-07-06 | 291.83 |
| 2023-07-05 | 297.06 |
| 2023-07-04 | 302.28 |
| 2023-07-03 | 310.12 |
| 2023-06-30 | 294.44 |
| 2023-06-29 | 291.83 |
| 2023-06-28 | 291.83 |
| 2023-06-27 | 302.28 |
| 2023-06-26 | 297.06 |
| 2023-06-23 | 304.89 |
| 2023-06-21 | 304.89 |
| 2023-06-20 | 315.34 |
| 2023-06-19 | 315.34 |
| 2023-06-16 | 304.89 |
| 2023-06-15 | 312.73 |
| 2023-06-14 | 317.95 |
| 2023-06-13 | 304.89 |
| 2023-06-12 | 317.95 |
| 2023-06-09 | 320.57 |
| 2023-06-08 | 312.73 |
| 2023-06-07 | 304.89 |
| 2023-06-06 | 302.28 |
| 2023-06-05 | 299.67 |
| 2023-06-02 | 281.38 |
| 2023-06-01 | 273.55 |
| 2023-05-31 | 276.16 |
| 2023-05-30 | 281.38 |
| 2023-05-29 | 286.61 |
| 2023-05-25 | 273.55 |
| 2023-05-24 | 281.38 |
| 2023-05-23 | 281.38 |
| 2023-05-22 | 273.55 |
| 2023-05-19 | 283.99 |
| 2023-05-18 | 291.83 |
| 2023-05-17 | 291.83 |
| 2023-05-16 | 291.83 |
| 2023-05-15 | 289.22 |
| 2023-05-12 | 299.67 |
| 2023-05-11 | 297.06 |
| 2023-05-10 | 299.67 |
| 2023-05-09 | 304.89 |
| 2023-05-08 | 304.89 |
| 2023-05-05 | 297.06 |
| 2023-05-04 | 304.89 |
| 2023-05-03 | 294.44 |
| 2023-05-02 | 302.28 |
| 2023-04-28 | 320.57 |
| 2023-04-27 | 336.24 |
| 2023-04-26 | 331.01 |
| 2023-04-25 | 333.63 |
| 2023-04-24 | 331.01 |
| 2023-04-21 | 331.01 |
| 2023-04-20 | 336.24 |
| 2023-04-19 | 315.34 |
| 2023-04-18 | 333.63 |
| 2023-04-17 | 331.01 |
| 2023-04-14 | 331.01 |
| 2023-04-13 | 323.18 |
| 2023-04-12 | 315.34 |
| 2023-04-11 | 331.01 |
| 2023-04-06 | 320.57 |
| 2023-04-04 | 328.40 |
| 2023-04-03 | 331.01 |
| 2023-03-31 | 341.46 |
| 2023-03-30 | 328.40 |
| 2023-03-29 | 338.85 |
| 2023-03-28 | 336.24 |
| 2023-03-27 | 336.24 |
| 2023-03-24 | 344.08 |
| 2023-03-23 | 333.63 |
| 2023-03-22 | 351.91 |
| 2023-03-21 | 383.26 |
| 2023-03-20 | 383.26 |
| 2023-03-17 | 385.87 |
| 2023-03-16 | 370.20 |
| 2023-03-15 | 385.87 |
| 2023-03-14 | 385.87 |
| 2023-03-13 | 388.48 |
| 2023-03-10 | 398.93 |
| 2023-03-09 | 401.54 |
| 2023-03-08 | 401.54 |
| 2023-03-07 | 396.32 |
| 2023-03-06 | 391.09 |
| 2023-03-03 | 383.26 |
| 2023-03-02 | 383.26 |
| 2023-03-01 | 391.09 |
| 2023-02-28 | 378.03 |
| 2023-02-27 | 378.03 |
| 2023-02-24 | 378.03 |
| 2023-02-23 | 383.26 |
| 2023-02-22 | 370.20 |
| 2023-02-21 | 370.20 |
| 2023-02-20 | 406.77 |
| 2023-02-17 | 430.28 |
| 2023-02-16 | 427.67 |
| 2023-02-15 | 443.34 |
| 2023-02-14 | 435.50 |
| 2023-02-13 | 440.73 |
| 2023-02-10 | 440.73 |
| 2023-02-09 | 448.56 |
| 2023-02-08 | 448.56 |
| 2023-02-07 | 448.56 |
| 2023-02-06 | 456.40 |
| 2023-02-03 | 456.40 |
| 2023-02-02 | 461.62 |
| 2023-02-01 | 448.56 |
| 2023-01-31 | 435.50 |
| 2023-01-30 | 435.50 |
| 2023-01-27 | 448.56 |
| 2023-01-26 | 448.56 |
| 2023-01-20 | 435.50 |
| 2023-01-19 | 430.28 |
| 2023-01-18 | 422.44 |
| 2023-01-17 | 432.89 |
| 2023-01-16 | 432.89 |
| 2023-01-13 | 435.50 |
| 2023-01-12 | 430.28 |
| 2023-01-11 | 435.50 |
| 2023-01-10 | 435.50 |
| 2023-01-09 | 443.34 |
| 2023-01-06 | 435.50 |
| 2023-01-05 | 477.30 |
| 2023-01-04 | 469.46 |
| 2023-01-03 | 459.01 |
| 2022-12-30 | 443.34 |
| 2022-12-29 | 435.50 |
| 2022-12-28 | 440.73 |
| 2022-12-23 | 432.89 |
| 2022-12-22 | 440.73 |
| 2022-12-21 | 422.44 |
| 2022-12-20 | 422.44 |
| 2022-12-19 | 435.50 |
| 2022-12-16 | 448.56 |
| 2022-12-15 | 443.34 |
| 2022-12-14 | 432.89 |
| 2022-12-13 | 427.67 |
| 2022-12-12 | 419.83 |
| 2022-12-09 | 422.44 |
| 2022-12-08 | 396.32 |
| 2022-12-07 | 383.26 |
| 2022-12-06 | 375.42 |
| 2022-12-05 | 351.91 |
| 2022-12-02 | 344.08 |
| 2022-12-01 | 338.85 |
| 2022-11-30 | 341.46 |
| 2022-11-29 | 338.85 |
| 2022-11-28 | 323.18 |
| 2022-11-25 | 333.63 |
| 2022-11-24 | 325.79 |
| 2022-11-23 | 323.18 |
| 2022-11-22 | 328.40 |
| 2022-11-21 | 331.01 |
| 2022-11-18 | 338.85 |
| 2022-11-17 | 333.63 |
| 2022-11-16 | 317.95 |
| 2022-11-15 | 328.40 |
| 2022-11-14 | 283.99 |
| 2022-11-11 | 278.77 |
| 2022-11-10 | 265.71 |
| 2022-11-09 | 260.48 |
| 2022-11-08 | 265.71 |
| 2022-11-07 | 260.48 |
| 2022-11-04 | 304.89 |
| 2022-11-03 | 299.67 |
| 2022-11-02 | 299.67 |
| 2022-11-01 | 304.89 |
| 2022-10-31 | 310.12 |
| 2022-10-28 | 331.01 |
| 2022-10-27 | 331.01 |
| 2022-10-26 | 338.85 |
| 2022-10-25 | 357.14 |
| 2022-10-24 | 357.14 |
| 2022-10-21 | 404.16 |
| 2022-10-20 | 406.77 |
| 2022-10-19 | 419.83 |
| 2022-10-18 | 419.83 |
| 2022-10-17 | 422.44 |
| 2022-10-14 | 422.44 |
| 2022-10-13 | 422.44 |
| 2022-10-12 | 427.67 |
| 2022-10-11 | 432.89 |
| 2022-10-10 | 435.50 |
| 2022-10-07 | 443.34 |
| 2022-10-06 | 445.95 |
| 2022-10-05 | 459.01 |
| 2022-10-03 | 435.50 |
| 2022-09-30 | 511.26 |
| 2022-09-29 | 435.50 |
| 2022-09-28 | 440.73 |
| 2022-09-27 | 453.79 |
| 2022-09-26 | 438.11 |
| 2022-09-23 | 425.05 |
| 2022-09-22 | 469.46 |
| 2022-09-21 | 584.40 |
| 2022-09-20 | 587.01 |
| 2022-09-19 | 589.62 |
| 2022-09-16 | 610.52 |
| 2022-09-15 | 613.13 |
| 2022-09-14 | 615.74 |
| 2022-09-13 | 618.36 |
| 2022-09-09 | 618.36 |
| 2022-09-08 | 618.36 |
| 2022-09-07 | 610.52 |
| 2022-09-06 | 610.52 |
| 2022-09-05 | 589.62 |
| 2022-09-02 | 592.23 |
| 2022-09-01 | 594.85 |
| 2022-08-31 | 602.68 |
| 2022-08-30 | 605.30 |
| 2022-08-29 | 605.30 |
| 2022-08-26 | 597.46 |
| 2022-08-25 | 594.85 |
| 2022-08-24 | 594.85 |
| 2022-08-23 | 594.85 |
| 2022-08-22 | 584.40 |
| 2022-08-19 | 600.07 |
| 2022-08-18 | 594.85 |
| 2022-08-17 | 581.79 |
| 2022-08-16 | 566.11 |
| 2022-08-15 | 563.50 |
| 2022-08-12 | 563.50 |
| 2022-08-11 | 584.40 |
| 2022-08-10 | 576.56 |
| 2022-08-09 | 568.73 |
| 2022-08-08 | 563.50 |
| 2022-08-05 | 579.17 |
| 2022-08-04 | 589.62 |
| 2022-08-03 | 602.68 |
| 2022-08-02 | 602.68 |
| 2022-08-01 | 607.91 |
| 2022-07-29 | 600.07 |
| 2022-07-28 | 652.32 |
| 2022-07-27 | 652.32 |
| 2022-07-26 | 652.32 |
| 2022-07-25 | 641.87 |
| 2022-07-22 | 634.03 |
| 2022-07-21 | 652.32 |
| 2022-07-20 | 652.32 |
| 2022-07-19 | 657.54 |
| 2022-07-18 | 654.93 |
| 2022-07-15 | 660.15 |
| 2022-07-14 | 691.50 |
| 2022-07-13 | 709.78 |
| 2022-07-12 | 712.40 |
| 2022-07-11 | 712.40 |
| 2022-07-08 | 707.17 |
| 2022-07-07 | 717.62 |
| 2022-07-06 | 725.46 |
| 2022-07-05 | 746.36 |
| 2022-07-04 | 743.74 |
| 2022-06-30 | 746.36 |
| 2022-06-29 | 735.91 |
| 2022-06-28 | 743.74 |
| 2022-06-27 | 754.19 |
| 2022-06-24 | 751.58 |
| 2022-06-23 | 754.19 |
| 2022-06-22 | 754.19 |
| 2022-06-21 | 754.19 |
| 2022-06-20 | 754.19 |
| 2022-06-17 | 754.19 |
| 2022-06-16 | 756.80 |
| 2022-06-15 | 756.80 |
| 2022-06-14 | 762.03 |
| 2022-06-13 | 759.42 |
| 2022-06-10 | 762.03 |
| 2022-06-09 | 762.03 |
| 2022-06-08 | 762.03 |
| 2022-06-07 | 775.09 |
| 2022-06-06 | 769.86 |
| 2022-06-02 | 767.25 |
| 2022-06-01 | 764.64 |
| 2022-05-31 | 756.80 |
| 2022-05-30 | 733.29 |
| 2022-05-27 | 730.77 |
| 2022-05-26 | 728.24 |
| 2022-05-25 | 723.19 |
| 2022-05-24 | 713.09 |
| 2022-05-23 | 708.04 |
| 2022-05-20 | 720.67 |
| 2022-05-19 | 708.04 |
| 2022-05-18 | 705.52 |
| 2022-05-17 | 728.24 |
| 2022-05-16 | 728.24 |
| 2022-05-13 | 730.77 |
| 2022-05-12 | 713.09 |
| 2022-05-11 | 745.92 |
| 2022-05-10 | 745.92 |
| 2022-05-06 | 735.82 |
| 2022-05-05 | 743.39 |
| 2022-05-04 | 771.17 |
| 2022-05-03 | 771.17 |
| 2022-04-29 | 771.17 |
| 2022-04-28 | 771.17 |
| 2022-04-27 | 758.55 |
| 2022-04-26 | 761.07 |
| 2022-04-25 | 773.70 |
| 2022-04-22 | 773.70 |
| 2022-04-21 | 773.70 |
| 2022-04-20 | 781.27 |
| 2022-04-19 | 793.90 |
| 2022-04-14 | 798.95 |
| 2022-04-13 | 793.90 |
| 2022-04-12 | 798.95 |
| 2022-04-11 | 798.95 |
| 2022-04-08 | 798.95 |
| 2022-04-07 | 788.85 |
| 2022-04-06 | 804.00 |
| 2022-04-04 | 809.05 |
| 2022-04-01 | 768.65 |
| 2022-03-31 | 748.44 |
| 2022-03-30 | 763.60 |
| 2022-03-29 | 748.44 |
| 2022-03-28 | 771.17 |
| 2022-03-25 | 819.15 |
| 2022-03-24 | 768.65 |
| 2022-03-23 | 768.65 |
| 2022-03-22 | 816.62 |
| 2022-03-21 | 821.67 |
| 2022-03-18 | 857.03 |
| 2022-03-17 | 831.77 |
| 2022-03-16 | 798.95 |
| 2022-03-15 | 758.55 |
| 2022-03-14 | 786.32 |
| 2022-03-11 | 809.05 |
| 2022-03-10 | 834.30 |
| 2022-03-09 | 834.30 |
| 2022-03-08 | 857.03 |
| 2022-03-07 | 859.55 |
| 2022-03-04 | 869.65 |
| 2022-03-03 | 872.18 |
| 2022-03-02 | 872.18 |
| 2022-03-01 | 879.75 |
| 2022-02-28 | 884.80 |
| 2022-02-25 | 889.85 |
| 2022-02-24 | 877.23 |
| 2022-02-23 | 884.80 |
| 2022-02-22 | 892.38 |
| 2022-02-21 | 882.28 |
| 2022-02-18 | 872.18 |
| 2022-02-17 | 882.28 |
| 2022-02-16 | 884.80 |
| 2022-02-15 | 887.33 |
| 2022-02-14 | 884.80 |
| 2022-02-11 | 884.80 |
| 2022-02-10 | 882.28 |
| 2022-02-09 | 897.43 |
| 2022-02-08 | 884.80 |
| 2022-02-07 | 884.80 |
| 2022-02-04 | 879.75 |
| 2022-01-31 | 874.70 |
| 2022-01-28 | 874.70 |
| 2022-01-27 | 874.70 |
| 2022-01-26 | 874.70 |
| 2022-01-25 | 874.70 |
| 2022-01-24 | 879.75 |
| 2022-01-21 | 874.70 |
| 2022-01-20 | 872.18 |
| 2022-01-19 | 882.28 |
| 2022-01-18 | 879.75 |
| 2022-01-17 | 879.75 |
| 2022-01-14 | 882.28 |
| 2022-01-13 | 882.28 |
| 2022-01-12 | 867.13 |
| 2022-01-11 | 859.55 |
| 2022-01-10 | 846.93 |
| 2022-01-07 | 829.25 |
| 2022-01-06 | 829.25 |
| 2022-01-05 | 829.25 |
| 2022-01-04 | 829.25 |
| 2022-01-03 | 826.72 |
| 2021-12-31 | 826.72 |
| 2021-12-30 | 826.72 |
| 2021-12-29 | 824.20 |
| 2021-12-28 | 826.72 |
| 2021-12-24 | 834.30 |
| 2021-12-23 | 826.72 |
| 2021-12-22 | 826.72 |
| 2021-12-21 | 826.72 |
| 2021-12-20 | 821.67 |
| 2021-12-17 | 834.30 |
| 2021-12-16 | 834.30 |
| 2021-12-15 | 839.35 |
| 2021-12-14 | 829.25 |
| 2021-12-13 | 829.25 |
| 2021-12-10 | 834.30 |
| 2021-12-09 | 839.35 |
| 2021-12-08 | 839.35 |
| 2021-12-07 | 839.35 |
| 2021-12-06 | 836.82 |
| 2021-12-03 | 834.30 |
| 2021-12-02 | 836.82 |
| 2021-12-01 | 841.87 |
| 2021-11-30 | 841.87 |
| 2021-11-29 | 834.30 |
| 2021-11-26 | 849.45 |
| 2021-11-25 | 867.13 |
| 2021-11-24 | 859.55 |
| 2021-11-23 | 859.55 |
| 2021-11-22 | 859.55 |
| 2021-11-19 | 854.50 |
| 2021-11-18 | 849.45 |
| 2021-11-17 | 857.03 |
| 2021-11-16 | 859.55 |
| 2021-11-15 | 857.03 |
| 2021-11-12 | 867.13 |
| 2021-11-11 | 877.23 |
| 2021-11-10 | 862.08 |
| 2021-11-09 | 859.55 |
| 2021-11-08 | 862.08 |
| 2021-11-05 | 862.08 |
| 2021-11-04 | 864.60 |
| 2021-11-03 | 867.13 |
| 2021-11-02 | 851.98 |
| 2021-11-01 | 851.98 |
| 2021-10-29 | 854.50 |
| 2021-10-28 | 854.50 |
| 2021-10-27 | 869.65 |
| 2021-10-26 | 877.23 |
| 2021-10-25 | 864.60 |
| 2021-10-22 | 869.65 |
| 2021-10-21 | 851.98 |
| 2021-10-20 | 849.45 |
| 2021-10-19 | 844.40 |
| 2021-10-18 | 864.60 |
| 2021-10-15 | 869.65 |
| 2021-10-12 | 872.18 |
| 2021-10-11 | 872.18 |
| 2021-10-08 | 859.55 |
| 2021-10-07 | 851.98 |
| 2021-10-06 | 826.72 |
| 2021-10-05 | 826.72 |
| 2021-10-04 | 826.72 |
| 2021-09-30 | 826.72 |
| 2021-09-29 | 826.72 |
| 2021-09-28 | 839.35 |
| 2021-09-27 | 836.82 |
| 2021-09-24 | 862.08 |
| 2021-09-23 | 862.08 |
| 2021-09-21 | 841.87 |
| 2021-09-20 | 819.15 |
| 2021-09-17 | 859.55 |
| 2021-09-16 | 859.55 |
| 2021-09-15 | 867.13 |
| 2021-09-14 | 877.23 |
| 2021-09-13 | 884.80 |
| 2021-09-10 | 884.80 |
| 2021-09-09 | 889.85 |
| 2021-09-08 | 894.90 |
| 2021-09-07 | 894.90 |
| 2021-09-06 | 897.43 |
| 2021-09-03 | 902.48 |
| 2021-09-02 | 902.48 |
| 2021-09-01 | 894.90 |
| 2021-08-31 | 874.70 |
| 2021-08-30 | 879.66 |
| 2021-08-27 | 882.14 |
| 2021-08-26 | 877.18 |
| 2021-08-25 | 864.78 |
| 2021-08-24 | 862.30 |
| 2021-08-23 | 867.26 |
| 2021-08-20 | 857.34 |
| 2021-08-19 | 872.22 |
| 2021-08-18 | 914.38 |
| 2021-08-17 | 914.38 |
| 2021-08-16 | 916.86 |
| 2021-08-13 | 916.86 |
| 2021-08-12 | 924.30 |
| 2021-08-11 | 916.86 |
| 2021-08-10 | 909.42 |
| 2021-08-09 | 916.86 |
| 2021-08-06 | 909.42 |
| 2021-08-05 | 911.90 |
| 2021-08-04 | 911.90 |
| 2021-08-03 | 909.42 |
| 2021-08-02 | 914.38 |
| 2021-07-30 | 911.90 |
| 2021-07-29 | 899.50 |
| 2021-07-28 | 897.02 |
| 2021-07-27 | 892.06 |
| 2021-07-26 | 914.38 |
| 2021-07-23 | 916.86 |
| 2021-07-22 | 931.75 |
| 2021-07-21 | 909.42 |
| 2021-07-20 | 916.86 |
| 2021-07-19 | 919.34 |
| 2021-07-16 | 916.86 |
| 2021-07-15 | 916.86 |
| 2021-07-14 | 916.86 |
| 2021-07-13 | 924.30 |
| 2021-07-12 | 909.42 |
| 2021-07-09 | 914.38 |
| 2021-07-08 | 919.34 |
| 2021-07-07 | 911.90 |
| 2021-07-06 | 916.86 |
| 2021-07-05 | 914.38 |
| 2021-07-02 | 924.30 |
| 2021-06-30 | 931.75 |
| 2021-06-29 | 929.27 |
| 2021-06-28 | 931.75 |
| 2021-06-25 | 931.75 |
| 2021-06-24 | 929.27 |
| 2021-06-23 | 934.23 |
| 2021-06-22 | 934.23 |
| 2021-06-21 | 934.23 |
| 2021-06-18 | 929.27 |
| 2021-06-17 | 939.19 |
| 2021-06-16 | 939.19 |
| 2021-06-15 | 936.71 |
| 2021-06-11 | 936.71 |
| 2021-06-10 | 939.19 |
| 2021-06-09 | 924.30 |
| 2021-06-08 | 939.19 |
| 2021-06-07 | 939.19 |
| 2021-06-04 | 941.67 |
| 2021-06-03 | 941.67 |
| 2021-06-02 | 941.67 |
| 2021-06-01 | 946.63 |
| 2021-05-31 | 954.07 |
| 2021-05-28 | 926.78 |
| 2021-05-27 | 919.34 |
| 2021-05-26 | 914.66 |
| 2021-05-25 | 914.66 |
| 2021-05-24 | 905.28 |
| 2021-05-21 | 907.63 |
| 2021-05-20 | 902.94 |
| 2021-05-18 | 909.97 |
| 2021-05-17 | 907.63 |
| 2021-05-14 | 914.66 |
| 2021-05-13 | 909.97 |
| 2021-05-12 | 898.25 |
| 2021-05-11 | 900.60 |
| 2021-05-10 | 902.94 |
| 2021-05-07 | 895.91 |
| 2021-05-06 | 898.25 |
| 2021-05-05 | 902.94 |
| 2021-05-04 | 902.94 |
| 2021-05-03 | 907.63 |
| 2021-04-30 | 891.22 |
| 2021-04-29 | 893.57 |
| 2021-04-28 | 893.57 |
| 2021-04-27 | 891.22 |
| 2021-04-26 | 895.91 |
| 2021-04-23 | 898.25 |
| 2021-04-22 | 895.91 |
| 2021-04-21 | 895.91 |
| 2021-04-20 | 898.25 |
| 2021-04-19 | 898.25 |
| 2021-04-16 | 902.94 |
| 2021-04-15 | 907.63 |
| 2021-04-14 | 907.63 |
| 2021-04-13 | 905.28 |
| 2021-04-12 | 900.60 |
| 2021-04-09 | 898.25 |
| 2021-04-08 | 895.91 |
| 2021-04-07 | 895.91 |
| 2021-04-01 | 886.54 |
| 2021-03-31 | 888.88 |
| 2021-03-30 | 900.60 |
| 2021-03-29 | 905.28 |
| 2021-03-26 | 881.85 |
| 2021-03-25 | 870.13 |
| 2021-03-24 | 870.13 |
| 2021-03-23 | 877.16 |
| 2021-03-22 | 884.19 |
| 2021-03-19 | 879.51 |
| 2021-03-18 | 888.88 |
| 2021-03-17 | 888.88 |
| 2021-03-16 | 895.91 |
| 2021-03-15 | 874.82 |
| 2021-03-12 | 874.82 |
| 2021-03-11 | 877.16 |
| 2021-03-10 | 884.19 |
| 2021-03-09 | 877.16 |
| 2021-03-08 | 870.13 |
| 2021-03-05 | 888.88 |
| 2021-03-04 | 893.57 |
| 2021-03-03 | 902.94 |
| 2021-03-02 | 874.82 |
| 2021-03-01 | 898.25 |
| 2021-02-26 | 898.25 |
| 2021-02-25 | 905.28 |
| 2021-02-24 | 874.82 |
| 2021-02-23 | 874.82 |
| 2021-02-22 | 856.07 |
| 2021-02-19 | 846.70 |
| 2021-02-18 | 839.67 |
| 2021-02-17 | 834.98 |
| 2021-02-16 | 832.64 |
| 2021-02-11 | 806.86 |
| 2021-02-10 | 813.89 |
| 2021-02-09 | 809.21 |
| 2021-02-08 | 809.21 |
| 2021-02-05 | 790.46 |
| 2021-02-04 | 783.43 |
| 2021-02-03 | 795.15 |
| 2021-02-02 | 802.18 |
| 2021-02-01 | 806.86 |
| 2021-01-29 | 790.46 |
| 2021-01-28 | 776.40 |
| 2021-01-27 | 816.24 |
| 2021-01-26 | 804.52 |
| 2021-01-25 | 802.18 |
| 2021-01-22 | 799.84 |
| 2021-01-21 | 811.55 |
| 2021-01-20 | 813.89 |
| 2021-01-19 | 813.89 |
| 2021-01-18 | 790.46 |
| 2021-01-15 | 788.12 |
| 2021-01-14 | 788.12 |
| 2021-01-13 | 778.75 |
| 2021-01-12 | 778.75 |
| 2021-01-11 | 776.40 |
| 2021-01-08 | 785.78 |
| 2021-01-07 | 776.40 |
| 2021-01-06 | 785.78 |
| 2021-01-05 | 781.09 |
| 2021-01-04 | 781.09 |
| 2020-12-31 | 792.81 |
| 2020-12-30 | 774.06 |
| 2020-12-29 | 776.40 |
| 2020-12-28 | 771.72 |
| 2020-12-24 | 769.37 |
| 2020-12-23 | 771.72 |
| 2020-12-22 | 769.37 |
| 2020-12-21 | 778.75 |
| 2020-12-18 | 778.75 |
| 2020-12-17 | 778.75 |
| 2020-12-16 | 771.72 |
| 2020-12-15 | 769.37 |
| 2020-12-14 | 769.37 |
| 2020-12-11 | 776.40 |
| 2020-12-10 | 790.46 |
| 2020-12-09 | 797.49 |
| 2020-12-08 | 804.52 |
| 2020-12-07 | 809.21 |
| 2020-12-04 | 827.95 |
| 2020-12-03 | 823.27 |
| 2020-12-02 | 837.33 |
| 2020-12-01 | 837.33 |
| 2020-11-30 | 837.33 |
| 2020-11-27 | 844.36 |
| 2020-11-26 | 837.33 |
| 2020-11-25 | 844.36 |
| 2020-11-24 | 830.30 |
| 2020-11-23 | 825.61 |
| 2020-11-20 | 827.95 |
| 2020-11-19 | 827.95 |
| 2020-11-18 | 823.27 |
| 2020-11-17 | 823.27 |
| 2020-11-16 | 820.92 |
| 2020-11-13 | 820.92 |
| 2020-11-12 | 823.27 |
| 2020-11-11 | 825.61 |
| 2020-11-10 | 823.27 |
| 2020-11-09 | 816.24 |
| 2020-11-06 | 802.18 |
| 2020-11-05 | 797.49 |
| 2020-11-04 | 774.06 |
| 2020-11-03 | 774.06 |
| 2020-11-02 | 774.06 |
| 2020-10-30 | 767.03 |
| 2020-10-29 | 767.03 |
| 2020-10-28 | 764.69 |
| 2020-10-27 | 771.72 |
| 2020-10-23 | 783.43 |
| 2020-10-22 | 769.37 |
| 2020-10-21 | 769.37 |
| 2020-10-20 | 771.72 |
| 2020-10-19 | 776.40 |
| 2020-10-16 | 764.69 |
| 2020-10-15 | 762.34 |
| 2020-10-14 | 778.75 |
| 2020-10-12 | 774.06 |
| 2020-10-09 | 764.69 |
| 2020-10-08 | 774.06 |
| 2020-10-07 | 762.34 |
| 2020-10-06 | 762.34 |
| 2020-10-05 | 764.69 |
| 2020-09-30 | 762.34 |
| 2020-09-29 | 745.94 |
| 2020-09-28 | 745.94 |
| 2020-09-25 | 743.60 |
| 2020-09-24 | 774.06 |
| 2020-09-23 | 778.75 |
| 2020-09-22 | 778.75 |
| 2020-09-21 | 781.09 |
| 2020-09-18 | 785.78 |
| 2020-09-17 | 783.43 |
| 2020-09-16 | 788.12 |
| 2020-09-15 | 785.78 |
| 2020-09-14 | 788.12 |
| 2020-09-11 | 790.46 |
| 2020-09-10 | 788.12 |
| 2020-09-09 | 790.46 |
| 2020-09-08 | 785.78 |
| 2020-09-07 | 790.46 |
| 2020-09-04 | 795.15 |
| 2020-09-03 | 797.49 |
| 2020-09-02 | 783.43 |
| 2020-09-01 | 802.18 |
| 2020-08-31 | 799.84 |
| 2020-08-28 | 811.31 |
| 2020-08-27 | 804.43 |
| 2020-08-26 | 804.43 |
| 2020-08-25 | 806.72 |
| 2020-08-24 | 809.02 |
| 2020-08-21 | 804.43 |
| 2020-08-20 | 806.72 |
| 2020-08-19 | 811.31 |
| 2020-08-18 | 774.58 |
| 2020-08-17 | 781.47 |
| 2020-08-14 | 760.81 |
| 2020-08-13 | 758.52 |
| 2020-08-12 | 760.81 |
| 2020-08-11 | 760.81 |
| 2020-08-10 | 763.11 |
| 2020-08-07 | 769.99 |
| 2020-08-06 | 769.99 |
| 2020-08-05 | 769.99 |
| 2020-08-04 | 769.99 |
| 2020-08-03 | 769.99 |
| 2020-07-31 | 776.88 |
| 2020-07-30 | 776.88 |
| 2020-07-29 | 781.47 |
| 2020-07-28 | 786.06 |
| 2020-07-27 | 772.29 |
| 2020-07-24 | 772.29 |
| 2020-07-23 | 776.88 |
| 2020-07-22 | 786.06 |
| 2020-07-21 | 795.24 |
| 2020-07-20 | 786.06 |
| 2020-07-17 | 786.06 |
| 2020-07-16 | 786.06 |
| 2020-07-15 | 779.18 |
| 2020-07-14 | 815.90 |
| 2020-07-13 | 795.24 |
| 2020-07-10 | 799.84 |
| 2020-07-09 | 804.43 |
| 2020-07-08 | 815.90 |
| 2020-07-07 | 820.49 |
| 2020-07-06 | 827.38 |
| 2020-07-03 | 804.43 |
| 2020-07-02 | 806.72 |
| 2020-06-30 | 772.29 |
| 2020-06-29 | 795.24 |
| 2020-06-26 | 792.95 |
| 2020-06-24 | 788.36 |
| 2020-06-23 | 795.24 |
| 2020-06-22 | 795.24 |
| 2020-06-19 | 792.95 |
| 2020-06-18 | 795.24 |
| 2020-06-17 | 788.36 |
| 2020-06-16 | 795.24 |
| 2020-06-15 | 769.99 |
| 2020-06-12 | 790.65 |
| 2020-06-11 | 809.02 |
| 2020-06-10 | 815.90 |
| 2020-06-09 | 820.49 |
| 2020-06-08 | 822.79 |
| 2020-06-05 | 813.61 |
| 2020-06-04 | 797.54 |
| 2020-06-03 | 792.95 |
| 2020-06-02 | 783.77 |
| 2020-06-01 | 786.06 |
| 2020-05-29 | 758.52 |
| 2020-05-28 | 783.77 |
| 2020-05-27 | 788.36 |
| 2020-05-26 | 802.13 |
| 2020-05-25 | 799.84 |
| 2020-05-22 | 780.37 |
| 2020-05-21 | 804.16 |
| 2020-05-20 | 825.79 |
| 2020-05-19 | 827.95 |
| 2020-05-18 | 821.47 |
| 2020-05-15 | 810.65 |
| 2020-05-14 | 810.65 |
| 2020-05-13 | 825.79 |
| 2020-05-12 | 819.30 |
| 2020-05-11 | 825.79 |
| 2020-05-08 | 812.81 |
| 2020-05-07 | 778.20 |
| 2020-05-06 | 778.20 |
| 2020-05-05 | 782.53 |
| 2020-05-04 | 782.53 |
| 2020-04-29 | 808.49 |
| 2020-04-28 | 769.55 |
| 2020-04-27 | 763.06 |
| 2020-04-24 | 760.90 |
| 2020-04-23 | 765.23 |
| 2020-04-22 | 773.88 |
| 2020-04-21 | 782.53 |
| 2020-04-20 | 797.67 |
| 2020-04-17 | 797.67 |
| 2020-04-16 | 778.20 |
| 2020-04-15 | 786.86 |
| 2020-04-14 | 758.74 |
| 2020-04-09 | 739.27 |
| 2020-04-08 | 726.29 |
| 2020-04-07 | 726.29 |
| 2020-04-06 | 713.31 |
| 2020-04-03 | 711.15 |
| 2020-04-02 | 715.48 |
| 2020-04-01 | 704.66 |
| 2020-03-31 | 719.80 |
| 2020-03-30 | 700.33 |
| 2020-03-27 | 721.96 |
| 2020-03-26 | 708.99 |
| 2020-03-25 | 706.82 |
| 2020-03-24 | 661.40 |
| 2020-03-23 | 628.95 |
| 2020-03-20 | 641.93 |
| 2020-03-19 | 585.69 |
| 2020-03-18 | 659.24 |
| 2020-03-17 | 702.50 |
| 2020-03-16 | 771.72 |
| 2020-03-13 | 784.69 |
| 2020-03-12 | 819.30 |
| 2020-03-11 | 840.93 |
| 2020-03-10 | 849.59 |
| 2020-03-09 | 843.10 |
| 2020-03-06 | 886.36 |
| 2020-03-05 | 901.50 |
| 2020-03-04 | 890.68 |
| 2020-03-03 | 895.01 |
| 2020-03-02 | 873.38 |
| 2020-02-28 | 864.73 |
| 2020-02-27 | 901.50 |
| 2020-02-26 | 892.85 |
| 2020-02-25 | 901.50 |
| 2020-02-24 | 886.36 |
| 2020-02-21 | 905.83 |
| 2020-02-20 | 933.95 |
| 2020-02-19 | 933.95 |
| 2020-02-18 | 916.64 |
| 2020-02-17 | 925.29 |
| 2020-02-14 | 944.76 |
| 2020-02-13 | 931.78 |
| 2020-02-12 | 931.78 |
| 2020-02-11 | 916.64 |
| 2020-02-10 | 912.31 |
| 2020-02-07 | 914.48 |
| 2020-02-06 | 918.80 |
| 2020-02-05 | 897.17 |
| 2020-02-04 | 897.17 |
| 2020-02-03 | 869.05 |
| 2020-01-31 | 879.87 |
| 2020-01-30 | 879.87 |
| 2020-01-29 | 899.34 |
| 2020-01-24 | 944.76 |
| 2020-01-23 | 925.29 |
| 2020-01-22 | 942.60 |
| 2020-01-21 | 944.76 |
| 2020-01-20 | 966.39 |
| 2020-01-17 | 966.39 |
| 2020-01-16 | 966.39 |
| 2020-01-15 | 957.74 |
| 2020-01-14 | 964.23 |
| 2020-01-13 | 955.58 |
| 2020-01-10 | 955.58 |
| 2020-01-09 | 957.74 |
| 2020-01-08 | 951.25 |
| 2020-01-07 | 957.74 |
| 2020-01-06 | 964.23 |
| 2020-01-03 | 968.55 |
| 2020-01-02 | 972.88 |
| 2019-12-31 | 951.25 |
| 2019-12-30 | 949.09 |
| 2019-12-27 | 936.11 |
| 2019-12-24 | 931.78 |
| 2019-12-23 | 931.78 |
| 2019-12-20 | 927.46 |
| 2019-12-19 | 929.62 |
| 2019-12-18 | 927.46 |
| 2019-12-17 | 927.46 |
| 2019-12-16 | 923.13 |
| 2019-12-13 | 927.46 |
| 2019-12-12 | 916.64 |
| 2019-12-11 | 920.97 |
| 2019-12-10 | 925.29 |
| 2019-12-09 | 929.62 |
| 2019-12-06 | 914.48 |
| 2019-12-05 | 912.31 |
| 2019-12-04 | 910.15 |
| 2019-12-03 | 914.48 |
| 2019-12-02 | 918.80 |
| 2019-11-29 | 914.48 |
| 2019-11-28 | 916.64 |
| 2019-11-27 | 916.64 |
| 2019-11-26 | 916.64 |
| 2019-11-25 | 925.29 |
| 2019-11-22 | 905.83 |
| 2019-11-21 | 907.99 |
| 2019-11-20 | 914.48 |
| 2019-11-19 | 914.48 |
| 2019-11-18 | 916.64 |
| 2019-11-15 | 929.62 |
| 2019-11-14 | 927.46 |
| 2019-11-13 | 946.92 |
| 2019-11-12 | 951.25 |
| 2019-11-11 | 959.90 |
| 2019-11-08 | 992.35 |
| 2019-11-07 | 992.35 |
| 2019-11-06 | 985.86 |
| 2019-11-05 | 985.86 |
| 2019-11-04 | 1,001.00 |
| 2019-11-01 | 979.37 |
| 2019-10-31 | 933.95 |
| 2019-10-30 | 916.64 |
| 2019-10-29 | 931.78 |
| 2019-10-28 | 931.78 |
| 2019-10-25 | 903.66 |
| 2019-10-24 | 905.83 |
| 2019-10-23 | 892.85 |
| 2019-10-22 | 875.54 |
| 2019-10-21 | 886.36 |
| 2019-10-18 | 886.36 |
| 2019-10-17 | 897.17 |
| 2019-10-16 | 888.52 |
| 2019-10-15 | 875.54 |
| 2019-10-14 | 884.19 |
| 2019-10-11 | 866.89 |
| 2019-10-10 | 860.40 |
| 2019-10-09 | 862.56 |
| 2019-10-08 | 856.07 |
| 2019-10-04 | 862.56 |
| 2019-10-03 | 886.36 |
| 2019-10-02 | 888.52 |
| 2019-09-30 | 869.05 |
| 2019-09-27 | 860.40 |
| 2019-09-26 | 869.05 |
| 2019-09-25 | 862.56 |
| 2019-09-24 | 862.56 |
| 2019-09-23 | 862.56 |
| 2019-09-20 | 860.40 |
| 2019-09-19 | 869.05 |
| 2019-09-18 | 864.73 |
| 2019-09-17 | 860.40 |
| 2019-09-16 | 886.36 |
| 2019-09-13 | 907.99 |
| 2019-09-12 | 877.71 |
| 2019-09-11 | 873.38 |
| 2019-09-10 | 871.22 |
| 2019-09-09 | 871.22 |
| 2019-09-06 | 873.38 |
| 2019-09-05 | 873.38 |
| 2019-09-04 | 871.22 |
| 2019-09-03 | 834.44 |
| 2019-09-02 | 849.59 |
| 2019-08-30 | 847.42 |
| 2019-08-29 | 828.30 |
| 2019-08-28 | 838.93 |
| 2019-08-27 | 855.92 |
| 2019-08-26 | 838.93 |
| 2019-08-23 | 877.16 |
| 2019-08-22 | 877.16 |
| 2019-08-21 | 870.79 |
| 2019-08-20 | 877.16 |
| 2019-08-19 | 904.78 |
| 2019-08-16 | 866.54 |
| 2019-08-15 | 858.04 |
| 2019-08-14 | 875.04 |
| 2019-08-13 | 868.67 |
| 2019-08-12 | 911.15 |
| 2019-08-09 | 915.40 |
| 2019-08-08 | 915.40 |
| 2019-08-07 | 915.40 |
| 2019-08-06 | 926.02 |
| 2019-08-05 | 904.78 |
| 2019-08-02 | 947.26 |
| 2019-08-01 | 970.63 |
| 2019-07-31 | 994.00 |
| 2019-07-30 | 989.75 |
| 2019-07-29 | 998.25 |
| 2019-07-26 | 1,023.74 |
| 2019-07-25 | 1,010.99 |
| 2019-07-24 | 1,019.49 |
| 2019-07-23 | 1,036.48 |
| 2019-07-22 | 1,038.61 |
| 2019-07-19 | 1,036.48 |
| 2019-07-18 | 1,047.10 |
| 2019-07-17 | 1,047.10 |
| 2019-07-16 | 1,042.85 |
| 2019-07-15 | 1,034.36 |
| 2019-07-12 | 1,030.11 |
| 2019-07-11 | 1,036.48 |
| 2019-07-10 | 1,038.61 |
| 2019-07-09 | 989.75 |
| 2019-07-08 | 994.00 |
| 2019-07-05 | 979.13 |
| 2019-07-04 | 962.13 |
| 2019-07-03 | 970.63 |
| 2019-07-02 | 960.01 |
| 2019-06-28 | 940.89 |
| 2019-06-27 | 947.26 |
| 2019-06-26 | 938.77 |
| 2019-06-25 | 938.77 |
| 2019-06-24 | 960.01 |
| 2019-06-21 | 957.88 |
| 2019-06-20 | 966.38 |
| 2019-06-19 | 966.38 |
| 2019-06-18 | 940.89 |
| 2019-06-17 | 940.89 |
| 2019-06-14 | 936.64 |
| 2019-06-13 | 930.27 |
| 2019-06-12 | 921.77 |
| 2019-06-11 | 947.26 |
| 2019-06-10 | 934.52 |
| 2019-06-06 | 911.15 |
| 2019-06-05 | 911.15 |
| 2019-06-04 | 915.40 |
| 2019-06-03 | 919.65 |
| 2019-05-31 | 945.14 |
| 2019-05-30 | 951.51 |
| 2019-05-29 | 947.26 |
| 2019-05-28 | 949.39 |
| 2019-05-27 | 930.27 |
| 2019-05-24 | 945.14 |
| 2019-05-23 | 900.53 |
| 2019-05-22 | 925.17 |
| 2019-05-21 | 913.01 |
| 2019-05-20 | 904.91 |
| 2019-05-17 | 917.07 |
| 2019-05-16 | 929.22 |
| 2019-05-15 | 923.14 |
| 2019-05-14 | 931.25 |
| 2019-05-10 | 941.38 |
| 2019-05-09 | 917.07 |
| 2019-05-08 | 929.22 |
| 2019-05-07 | 953.53 |
| 2019-05-06 | 949.48 |
| 2019-05-03 | 998.11 |
| 2019-05-02 | 998.11 |
| 2019-04-30 | 977.85 |
| 2019-04-29 | 996.08 |
| 2019-04-26 | 992.03 |
| 2019-04-25 | 1,002.16 |
| 2019-04-24 | 1,014.32 |
| 2019-04-23 | 979.87 |
| 2019-04-18 | 998.11 |
| 2019-04-17 | 1,018.37 |
| 2019-04-16 | 1,044.71 |
| 2019-04-15 | 1,042.68 |
| 2019-04-12 | 1,046.73 |
| 2019-04-11 | 1,044.71 |
| 2019-04-10 | 1,054.84 |
| 2019-04-09 | 1,054.84 |
| 2019-04-08 | 1,038.63 |
| 2019-04-04 | 1,028.50 |
| 2019-04-03 | 1,038.63 |
| 2019-04-02 | 1,050.78 |
| 2019-04-01 | 1,054.84 |
| 2019-03-29 | 1,046.73 |
| 2019-03-28 | 1,034.58 |
| 2019-03-27 | 1,022.42 |
| 2019-03-26 | 975.82 |
| 2019-03-25 | 953.53 |
| 2019-03-22 | 953.53 |
| 2019-03-21 | 925.17 |
| 2019-03-20 | 915.04 |
| 2019-03-19 | 933.27 |
| 2019-03-18 | 939.35 |
| 2019-03-15 | 921.12 |
| 2019-03-14 | 900.86 |
| 2019-03-13 | 888.70 |
| 2019-03-12 | 856.29 |
| 2019-03-11 | 854.26 |
| 2019-03-08 | 850.21 |
| 2019-03-07 | 854.26 |
| 2019-03-06 | 860.34 |
| 2019-03-05 | 846.16 |
| 2019-03-04 | 846.16 |
| 2019-03-01 | 842.10 |
| 2019-02-28 | 831.97 |
| 2019-02-27 | 840.08 |
| 2019-02-26 | 834.00 |
| 2019-02-25 | 840.08 |
| 2019-02-22 | 836.03 |
| 2019-02-21 | 840.08 |
| 2019-02-20 | 834.00 |
| 2019-02-19 | 836.03 |
| 2019-02-18 | 831.97 |
| 2019-02-15 | 815.77 |
| 2019-02-14 | 827.92 |
| 2019-02-13 | 829.95 |
| 2019-02-12 | 831.97 |
| 2019-02-11 | 789.43 |
| 2019-02-08 | 791.45 |
| 2019-02-04 | 781.32 |
| 2019-02-01 | 779.30 |
| 2019-01-31 | 767.14 |
| 2019-01-30 | 767.14 |
| 2019-01-29 | 746.88 |
| 2019-01-28 | 740.80 |
| 2019-01-25 | 736.75 |
| 2019-01-24 | 730.67 |
| 2019-01-23 | 730.67 |
| 2019-01-22 | 716.49 |
| 2019-01-21 | 722.57 |
| 2019-01-18 | 712.44 |
| 2019-01-17 | 710.41 |
| 2019-01-16 | 718.52 |
| 2019-01-15 | 712.44 |
| 2019-01-14 | 708.39 |
| 2019-01-11 | 710.41 |
| 2019-01-10 | 714.46 |
| 2019-01-09 | 702.31 |
| 2019-01-08 | 692.18 |
| 2019-01-07 | 696.23 |
| 2019-01-04 | 694.20 |
| 2019-01-03 | 686.10 |
| 2019-01-02 | 688.13 |
| 2018-12-31 | 700.28 |
| 2018-12-28 | 694.20 |
| 2018-12-27 | 690.15 |
| 2018-12-24 | 694.20 |
| 2018-12-21 | 692.18 |
| 2018-12-20 | 700.28 |
| 2018-12-19 | 694.20 |
| 2018-12-18 | 694.20 |
| 2018-12-17 | 686.10 |
| 2018-12-14 | 692.18 |
| 2018-12-13 | 704.33 |
| 2018-12-12 | 694.20 |
| 2018-12-11 | 692.18 |
| 2018-12-10 | 694.20 |
| 2018-12-07 | 684.07 |
| 2018-12-06 | 698.26 |
| 2018-12-05 | 706.36 |
| 2018-12-04 | 714.46 |
| 2018-12-03 | 718.52 |
| 2018-11-30 | 708.39 |
| 2018-11-29 | 698.26 |
| 2018-11-28 | 696.23 |
| 2018-11-27 | 702.31 |
| 2018-11-26 | 698.26 |
| 2018-11-23 | 698.26 |
| 2018-11-22 | 702.31 |
| 2018-11-21 | 718.52 |
| 2018-11-20 | 700.28 |
| 2018-11-19 | 702.31 |
| 2018-11-16 | 696.23 |
| 2018-11-15 | 708.39 |
| 2018-11-14 | 704.33 |
| 2018-11-13 | 686.10 |
| 2018-11-12 | 690.15 |
| 2018-11-09 | 682.05 |
| 2018-11-08 | 684.07 |
| 2018-11-07 | 690.15 |
| 2018-11-06 | 686.10 |
| 2018-11-05 | 669.89 |
| 2018-11-02 | 673.94 |
| 2018-11-01 | 663.81 |
| 2018-10-31 | 643.55 |
| 2018-10-30 | 639.50 |
| 2018-10-29 | 639.50 |
| 2018-10-26 | 655.71 |
| 2018-10-25 | 647.60 |
| 2018-10-24 | 653.68 |
| 2018-10-23 | 649.63 |
| 2018-10-22 | 665.84 |
| 2018-10-19 | 659.76 |
| 2018-10-18 | 655.71 |
| 2018-10-16 | 661.79 |
| 2018-10-15 | 659.76 |
| 2018-10-12 | 657.73 |
| 2018-10-11 | 651.66 |
| 2018-10-10 | 680.02 |
| 2018-10-09 | 653.68 |
| 2018-10-08 | 661.79 |
| 2018-10-05 | 678.00 |
| 2018-10-04 | 680.02 |
| 2018-10-03 | 684.07 |
| 2018-10-02 | 678.00 |
| 2018-09-28 | 688.13 |
| 2018-09-27 | 690.15 |
| 2018-09-26 | 692.18 |
| 2018-09-24 | 698.26 |
| 2018-09-21 | 708.39 |
| 2018-09-20 | 698.26 |
| 2018-09-19 | 696.23 |
| 2018-09-18 | 682.05 |
| 2018-09-17 | 692.18 |
| 2018-09-14 | 694.20 |
| 2018-09-13 | 698.26 |
| 2018-09-12 | 694.20 |
| 2018-09-11 | 702.31 |
| 2018-09-10 | 702.31 |
| 2018-09-07 | 738.78 |
| 2018-09-06 | 744.85 |
| 2018-09-05 | 746.88 |
| 2018-09-04 | 757.01 |
| 2018-09-03 | 759.04 |
| 2018-08-31 | 761.06 |
| 2018-08-30 | 767.95 |
| 2018-08-29 | 769.94 |
| 2018-08-28 | 767.95 |
| 2018-08-27 | 771.93 |
| 2018-08-24 | 763.97 |
| 2018-08-23 | 754.02 |
| 2018-08-22 | 754.02 |
| 2018-08-21 | 767.95 |
| 2018-08-20 | 756.01 |
| 2018-08-17 | 744.06 |
| 2018-08-16 | 744.06 |
| 2018-08-15 | 740.08 |
| 2018-08-14 | 744.06 |
| 2018-08-13 | 744.06 |
| 2018-08-10 | 750.03 |
| 2018-08-09 | 732.12 |
| 2018-08-08 | 702.26 |
| 2018-08-07 | 696.29 |
| 2018-08-06 | 672.40 |
| 2018-08-03 | 688.32 |
| 2018-08-02 | 676.38 |
| 2018-08-01 | 706.24 |
| 2018-07-31 | 714.20 |
| 2018-07-30 | 730.13 |
| 2018-07-27 | 736.10 |
| 2018-07-26 | 734.11 |
| 2018-07-25 | 696.29 |
| 2018-07-24 | 692.30 |
| 2018-07-23 | 662.44 |
| 2018-07-20 | 662.44 |
| 2018-07-19 | 666.42 |
| 2018-07-18 | 672.40 |
| 2018-07-17 | 668.42 |
| 2018-07-16 | 672.40 |
| 2018-07-13 | 674.39 |
| 2018-07-12 | 674.39 |
| 2018-07-11 | 658.46 |
| 2018-07-10 | 666.42 |
| 2018-07-09 | 656.47 |
| 2018-07-06 | 648.51 |
| 2018-07-05 | 648.51 |
| 2018-07-04 | 658.46 |
| 2018-07-03 | 686.33 |
| 2018-06-29 | 692.30 |
| 2018-06-28 | 676.38 |
| 2018-06-27 | 680.36 |
| 2018-06-26 | 708.23 |
| 2018-06-25 | 734.11 |
| 2018-06-22 | 746.05 |
| 2018-06-21 | 754.02 |
| 2018-06-20 | 763.97 |
| 2018-06-19 | 763.97 |
| 2018-06-15 | 765.96 |
| 2018-06-14 | 765.96 |
| 2018-06-13 | 777.90 |
| 2018-06-12 | 781.89 |
| 2018-06-11 | 783.88 |
| 2018-06-08 | 783.88 |
| 2018-06-07 | 787.86 |
| 2018-06-06 | 789.85 |
| 2018-06-05 | 793.83 |
| 2018-06-04 | 793.83 |
| 2018-06-01 | 785.87 |
| 2018-05-31 | 781.89 |
| 2018-05-30 | 773.92 |
| 2018-05-29 | 775.91 |
| 2018-05-28 | 777.90 |
| 2018-05-25 | 777.90 |
| 2018-05-24 | 781.89 |
| 2018-05-23 | 778.90 |
| 2018-05-21 | 777.01 |
| 2018-05-18 | 767.53 |
| 2018-05-17 | 778.90 |
| 2018-05-16 | 773.22 |
| 2018-05-15 | 775.11 |
| 2018-05-14 | 778.90 |
| 2018-05-11 | 769.43 |
| 2018-05-10 | 759.96 |
| 2018-05-09 | 759.96 |
| 2018-05-08 | 758.06 |
| 2018-05-07 | 746.70 |
| 2018-05-04 | 744.80 |
| 2018-05-03 | 746.70 |
| 2018-05-02 | 761.85 |
| 2018-04-30 | 761.85 |
| 2018-04-27 | 739.12 |
| 2018-04-26 | 739.12 |
| 2018-04-25 | 754.28 |
| 2018-04-24 | 754.28 |
| 2018-04-23 | 750.49 |
| 2018-04-20 | 748.59 |
| 2018-04-19 | 756.17 |
| 2018-04-18 | 748.59 |
| 2018-04-17 | 752.38 |
| 2018-04-16 | 761.85 |
| 2018-04-13 | 777.01 |
| 2018-04-12 | 780.79 |
| 2018-04-11 | 784.58 |
| 2018-04-10 | 788.37 |
| 2018-04-09 | 777.01 |
| 2018-04-06 | 782.69 |
| 2018-04-04 | 771.32 |
| 2018-04-03 | 773.22 |
| 2018-03-29 | 775.11 |
| 2018-03-28 | 763.75 |
| 2018-03-27 | 763.75 |
| 2018-03-26 | 769.43 |
| 2018-03-23 | 763.75 |
| 2018-03-22 | 792.16 |
| 2018-03-21 | 795.95 |
| 2018-03-20 | 795.95 |
| 2018-03-19 | 795.95 |
| 2018-03-16 | 799.74 |
| 2018-03-15 | 778.90 |
| 2018-03-14 | 778.90 |
| 2018-03-13 | 767.53 |
| 2018-03-12 | 780.79 |
| 2018-03-09 | 756.17 |
| 2018-03-08 | 710.71 |
| 2018-03-07 | 703.13 |
| 2018-03-06 | 705.03 |
| 2018-03-05 | 674.72 |
| 2018-03-02 | 687.98 |
| 2018-03-01 | 686.08 |
| 2018-02-28 | 665.25 |
| 2018-02-27 | 670.93 |
| 2018-02-26 | 678.51 |
| 2018-02-23 | 667.14 |
| 2018-02-22 | 667.14 |
| 2018-02-21 | 676.61 |
| 2018-02-20 | 665.25 |
| 2018-02-15 | 663.35 |
| 2018-02-14 | 644.41 |
| 2018-02-13 | 634.94 |
| 2018-02-12 | 619.79 |
| 2018-02-09 | 616.00 |
| 2018-02-08 | 657.67 |
| 2018-02-07 | 650.10 |
| 2018-02-06 | 672.83 |
| 2018-02-05 | 735.33 |
| 2018-02-02 | 733.44 |
| 2018-02-01 | 727.76 |
| 2018-01-31 | 729.65 |
| 2018-01-30 | 729.65 |
| 2018-01-29 | 695.56 |
| 2018-01-26 | 695.56 |
| 2018-01-25 | 686.08 |
| 2018-01-24 | 701.24 |
| 2018-01-23 | 705.03 |
| 2018-01-22 | 706.92 |
| 2018-01-19 | 651.99 |
| 2018-01-18 | 638.73 |
| 2018-01-17 | 648.20 |
| 2018-01-16 | 650.10 |
| 2018-01-15 | 640.62 |
| 2018-01-12 | 650.10 |
| 2018-01-11 | 644.41 |
| 2018-01-10 | 651.99 |
| 2018-01-09 | 651.99 |
| 2018-01-08 | 650.10 |
| 2018-01-05 | 642.52 |
| 2018-01-04 | 621.68 |
| 2018-01-03 | 619.79 |
| 2018-01-02 | 614.11 |
| 2017-12-29 | 598.95 |
| 2017-12-28 | 591.38 |
| 2017-12-27 | 591.38 |
| 2017-12-22 | 587.59 |
| 2017-12-21 | 583.80 |
| 2017-12-20 | 574.33 |
| 2017-12-19 | 578.12 |
| 2017-12-18 | 585.69 |
| 2017-12-15 | 591.38 |
| 2017-12-14 | 581.90 |
| 2017-12-13 | 578.12 |
| 2017-12-12 | 578.12 |
| 2017-12-11 | 578.12 |
| 2017-12-08 | 570.54 |
| 2017-12-07 | 553.49 |
| 2017-12-06 | 561.07 |
| 2017-12-05 | 580.01 |
| 2017-12-04 | 576.22 |
| 2017-12-01 | 581.90 |
| 2017-11-30 | 580.01 |
| 2017-11-29 | 581.90 |
| 2017-11-28 | 580.01 |
| 2017-11-27 | 576.22 |
| 2017-11-24 | 581.90 |
| 2017-11-23 | 581.90 |
| 2017-11-22 | 581.90 |
| 2017-11-21 | 578.12 |
| 2017-11-20 | 589.48 |
| 2017-11-17 | 597.06 |
| 2017-11-16 | 589.48 |
| 2017-11-15 | 589.48 |
| 2017-11-14 | 595.16 |
| 2017-11-13 | 589.48 |
| 2017-11-10 | 589.48 |
| 2017-11-09 | 585.69 |
| 2017-11-08 | 600.85 |
| 2017-11-07 | 595.16 |
| 2017-11-06 | 595.16 |
| 2017-11-03 | 597.06 |
| 2017-11-02 | 600.85 |
| 2017-11-01 | 597.06 |
| 2017-10-31 | 589.48 |
| 2017-10-30 | 593.27 |
| 2017-10-27 | 591.38 |
| 2017-10-26 | 593.27 |
| 2017-10-25 | 589.48 |
| 2017-10-24 | 595.16 |
| 2017-10-23 | 598.95 |
| 2017-10-20 | 600.85 |
| 2017-10-19 | 591.38 |
| 2017-10-18 | 595.16 |
| 2017-10-17 | 593.27 |
| 2017-10-16 | 616.00 |
| 2017-10-13 | 612.21 |
| 2017-10-12 | 614.11 |
| 2017-10-11 | 612.21 |
| 2017-10-10 | 625.47 |
| 2017-10-09 | 606.53 |
| 2017-10-06 | 608.42 |
| 2017-10-04 | 587.59 |
| 2017-10-03 | 589.48 |
| 2017-09-29 | 580.01 |
| 2017-09-28 | 585.69 |
| 2017-09-27 | 585.69 |
| 2017-09-26 | 581.90 |
| 2017-09-25 | 570.54 |
| 2017-09-22 | 604.64 |
| 2017-09-21 | 614.11 |
| 2017-09-20 | 619.79 |
| 2017-09-19 | 610.32 |
| 2017-09-18 | 614.11 |
| 2017-09-15 | 595.16 |
| 2017-09-14 | 585.69 |
| 2017-09-13 | 585.69 |
| 2017-09-12 | 576.22 |
| 2017-09-11 | 570.54 |
| 2017-09-08 | 568.65 |
| 2017-09-07 | 580.01 |
| 2017-09-06 | 557.28 |
| 2017-09-05 | 551.60 |
| 2017-09-04 | 545.92 |
| 2017-09-01 | 544.02 |
| 2017-08-31 | 538.72 |
| 2017-08-30 | 542.46 |
| 2017-08-29 | 542.46 |
| 2017-08-28 | 538.72 |
| 2017-08-25 | 544.34 |
| 2017-08-24 | 551.83 |
| 2017-08-22 | 551.83 |
| 2017-08-21 | 546.21 |
| 2017-08-18 | 553.70 |
| 2017-08-17 | 553.70 |
| 2017-08-16 | 553.70 |
| 2017-08-15 | 546.21 |
| 2017-08-14 | 540.59 |
| 2017-08-11 | 529.35 |
| 2017-08-10 | 540.59 |
| 2017-08-09 | 546.21 |
| 2017-08-08 | 542.46 |
| 2017-08-07 | 546.21 |
| 2017-08-04 | 548.08 |
| 2017-08-03 | 544.34 |
| 2017-08-02 | 544.34 |
| 2017-08-01 | 564.94 |
| 2017-07-31 | 563.07 |
| 2017-07-28 | 561.19 |
| 2017-07-27 | 553.70 |
| 2017-07-26 | 553.70 |
| 2017-07-25 | 553.70 |
| 2017-07-24 | 553.70 |
| 2017-07-21 | 555.58 |
| 2017-07-20 | 553.70 |
| 2017-07-19 | 555.58 |
| 2017-07-18 | 553.70 |
| 2017-07-17 | 559.32 |
| 2017-07-14 | 555.58 |
| 2017-07-13 | 555.58 |
| 2017-07-12 | 555.58 |
| 2017-07-11 | 557.45 |
| 2017-07-10 | 553.70 |
| 2017-07-07 | 555.58 |
| 2017-07-06 | 544.34 |
| 2017-07-05 | 544.34 |
| 2017-07-04 | 544.34 |
| 2017-07-03 | 540.59 |
| 2017-06-30 | 542.46 |
| 2017-06-29 | 542.46 |
| 2017-06-28 | 536.84 |
| 2017-06-27 | 536.84 |
| 2017-06-26 | 540.59 |
| 2017-06-23 | 553.70 |
| 2017-06-22 | 555.58 |
| 2017-06-21 | 555.58 |
| 2017-06-20 | 551.83 |
| 2017-06-19 | 563.07 |
| 2017-06-16 | 559.32 |
| 2017-06-15 | 559.32 |
| 2017-06-14 | 561.19 |
| 2017-06-13 | 561.19 |
| 2017-06-12 | 561.19 |
| 2017-06-09 | 564.94 |
| 2017-06-08 | 570.56 |
| 2017-06-07 | 570.56 |
| 2017-06-06 | 564.94 |
| 2017-06-05 | 563.07 |
| 2017-06-02 | 566.81 |
| 2017-06-01 | 563.07 |
| 2017-05-31 | 561.19 |
| 2017-05-29 | 563.07 |
| 2017-05-26 | 566.81 |
| 2017-05-25 | 572.43 |
| 2017-05-24 | 572.43 |
| 2017-05-23 | 561.19 |
| 2017-05-22 | 571.50 |
| 2017-05-19 | 578.66 |
| 2017-05-18 | 571.50 |
| 2017-05-17 | 567.92 |
| 2017-05-16 | 567.92 |
| 2017-05-15 | 575.08 |
| 2017-05-12 | 571.50 |
| 2017-05-11 | 573.29 |
| 2017-05-10 | 576.87 |
| 2017-05-09 | 569.71 |
| 2017-05-08 | 569.71 |
| 2017-05-05 | 553.59 |
| 2017-05-04 | 564.33 |
| 2017-05-02 | 578.66 |
| 2017-04-28 | 576.87 |
| 2017-04-27 | 580.45 |
| 2017-04-26 | 585.82 |
| 2017-04-25 | 576.87 |
| 2017-04-24 | 571.50 |
| 2017-04-21 | 580.45 |
| 2017-04-20 | 584.03 |
| 2017-04-19 | 571.50 |
| 2017-04-18 | 580.45 |
| 2017-04-13 | 589.40 |
| 2017-04-12 | 560.75 |
| 2017-04-11 | 528.52 |
| 2017-04-10 | 519.57 |
| 2017-04-07 | 496.29 |
| 2017-04-06 | 503.45 |
| 2017-04-05 | 487.34 |
| 2017-04-03 | 480.17 |
| 2017-03-31 | 469.43 |
| 2017-03-30 | 471.22 |
| 2017-03-29 | 471.22 |
| 2017-03-28 | 478.38 |
| 2017-03-27 | 474.80 |
| 2017-03-24 | 485.54 |
| 2017-03-23 | 485.54 |
| 2017-03-22 | 483.75 |
| 2017-03-21 | 490.92 |
| 2017-03-20 | 487.34 |
| 2017-03-17 | 489.13 |
| 2017-03-16 | 481.96 |
| 2017-03-15 | 473.01 |
| 2017-03-14 | 474.80 |
| 2017-03-13 | 444.36 |
| 2017-03-10 | 435.41 |
| 2017-03-09 | 431.83 |
| 2017-03-08 | 435.41 |
| 2017-03-07 | 435.41 |
| 2017-03-06 | 433.62 |
| 2017-03-03 | 428.24 |
| 2017-03-02 | 438.99 |
| 2017-03-01 | 438.99 |
| 2017-02-28 | 430.03 |
| 2017-02-27 | 431.83 |
| 2017-02-24 | 426.45 |
| 2017-02-23 | 426.45 |
| 2017-02-22 | 412.13 |
| 2017-02-21 | 404.97 |
| 2017-02-20 | 408.55 |
| 2017-02-17 | 404.97 |
| 2017-02-16 | 406.76 |
| 2017-02-15 | 408.55 |
| 2017-02-14 | 404.97 |
| 2017-02-13 | 408.55 |
| 2017-02-10 | 392.43 |
| 2017-02-09 | 387.06 |
| 2017-02-08 | 383.48 |
| 2017-02-07 | 374.52 |
| 2017-02-06 | 369.15 |
| 2017-02-03 | 347.66 |
| 2017-02-02 | 347.66 |
| 2017-02-01 | 365.57 |
| 2017-01-27 | 347.66 |
| 2017-01-26 | 349.45 |
| 2017-01-25 | 347.66 |
| 2017-01-24 | 347.66 |
| 2017-01-23 | 351.25 |
| 2017-01-20 | 351.25 |
| 2017-01-19 | 353.04 |
| 2017-01-18 | 358.41 |
| 2017-01-17 | 354.83 |
| 2017-01-16 | 349.45 |
| 2017-01-13 | 353.04 |
| 2017-01-12 | 345.87 |
| 2017-01-11 | 345.87 |
| 2017-01-10 | 345.87 |
| 2017-01-09 | 345.87 |
| 2017-01-06 | 344.08 |
| 2017-01-05 | 347.66 |
| 2017-01-04 | 347.66 |
| 2017-01-03 | 347.66 |
| 2016-12-30 | 347.66 |
| 2016-12-29 | 347.66 |
| 2016-12-28 | 347.66 |
| 2016-12-23 | 351.25 |
| 2016-12-22 | 347.66 |
| 2016-12-21 | 349.45 |
| 2016-12-20 | 340.50 |
| 2016-12-19 | 347.66 |
| 2016-12-16 | 347.66 |
| 2016-12-15 | 353.04 |
| 2016-12-14 | 353.04 |
| 2016-12-13 | 353.04 |
| 2016-12-12 | 353.04 |
| 2016-12-09 | 353.04 |
| 2016-12-08 | 349.45 |
| 2016-12-07 | 353.04 |
| 2016-12-06 | 353.04 |
| 2016-12-05 | 347.66 |
| 2016-12-02 | 347.66 |
| 2016-12-01 | 347.66 |
| 2016-11-30 | 356.62 |
| 2016-11-29 | 356.62 |
| 2016-11-28 | 356.62 |
| 2016-11-25 | 353.04 |
| 2016-11-24 | 353.04 |
| 2016-11-23 | 353.04 |
| 2016-11-22 | 354.83 |
| 2016-11-21 | 351.25 |
| 2016-11-18 | 351.25 |
| 2016-11-17 | 354.83 |
| 2016-11-16 | 347.66 |
| 2016-11-15 | 347.66 |
| 2016-11-14 | 347.66 |
| 2016-11-11 | 351.25 |
| 2016-11-10 | 351.25 |
| 2016-11-09 | 351.25 |
| 2016-11-08 | 353.04 |
| 2016-11-07 | 353.04 |
| 2016-11-04 | 353.04 |
| 2016-11-03 | 351.25 |
| 2016-11-02 | 351.25 |
| 2016-11-01 | 351.25 |
| 2016-10-31 | 342.29 |
| 2016-10-28 | 347.66 |
| 2016-10-27 | 345.87 |
| 2016-10-26 | 353.04 |
| 2016-10-25 | 347.66 |
| 2016-10-24 | 347.66 |
| 2016-10-20 | 354.83 |
| 2016-10-19 | 354.83 |
| 2016-10-18 | 345.87 |
| 2016-10-17 | 345.87 |
| 2016-10-14 | 345.87 |
| 2016-10-13 | 340.50 |
| 2016-10-12 | 338.71 |
| 2016-10-11 | 349.45 |
| 2016-10-07 | 353.04 |
| 2016-10-06 | 356.62 |
| 2016-10-05 | 356.62 |
| 2016-10-04 | 353.04 |
| 2016-10-03 | 351.25 |
| 2016-09-30 | 345.87 |
| 2016-09-29 | 356.62 |
| 2016-09-28 | 356.62 |
| 2016-09-27 | 356.62 |
| 2016-09-26 | 356.62 |
| 2016-09-23 | 356.62 |
| 2016-09-22 | 358.41 |
| 2016-09-21 | 358.41 |
| 2016-09-20 | 354.83 |
| 2016-09-19 | 354.83 |
| 2016-09-15 | 351.25 |
| 2016-09-14 | 351.25 |
| 2016-09-13 | 356.62 |
| 2016-09-12 | 356.62 |
| 2016-09-09 | 356.62 |
| 2016-09-08 | 353.04 |
| 2016-09-07 | 353.04 |
| 2016-09-06 | 347.66 |
| 2016-09-05 | 345.87 |
| 2016-09-02 | 345.87 |
| 2016-09-01 | 341.76 |
| 2016-08-31 | 339.99 |
| 2016-08-30 | 343.52 |
| 2016-08-29 | 339.99 |
| 2016-08-26 | 332.92 |
| 2016-08-25 | 345.29 |
| 2016-08-24 | 341.76 |
| 2016-08-23 | 348.82 |
| 2016-08-22 | 347.06 |
| 2016-08-19 | 366.49 |
| 2016-08-18 | 359.43 |
| 2016-08-17 | 357.66 |
| 2016-08-16 | 361.19 |
| 2016-08-15 | 355.89 |
| 2016-08-12 | 359.43 |
| 2016-08-11 | 357.66 |
| 2016-08-10 | 355.89 |
| 2016-08-09 | 357.66 |
| 2016-08-08 | 357.66 |
| 2016-08-05 | 352.36 |
| 2016-08-04 | 350.59 |
| 2016-08-03 | 350.59 |
| 2016-08-01 | 352.36 |
| 2016-07-29 | 341.76 |
| 2016-07-28 | 345.29 |
| 2016-07-27 | 345.29 |
| 2016-07-26 | 332.92 |
| 2016-07-25 | 325.85 |
| 2016-07-22 | 325.85 |
| 2016-07-21 | 324.08 |
| 2016-07-20 | 320.55 |
| 2016-07-19 | 320.55 |
| 2016-07-18 | 315.25 |
| 2016-07-15 | 315.25 |
| 2016-07-14 | 318.78 |
| 2016-07-13 | 311.72 |
| 2016-07-12 | 309.95 |
| 2016-07-11 | 308.18 |
| 2016-07-08 | 318.78 |
| 2016-07-07 | 318.78 |
| 2016-07-06 | 315.25 |
| 2016-07-05 | 309.95 |
| 2016-07-04 | 309.95 |
| 2016-06-30 | 308.18 |
| 2016-06-29 | 306.41 |
| 2016-06-28 | 304.65 |
| 2016-06-27 | 304.65 |
| 2016-06-24 | 302.88 |
| 2016-06-23 | 306.41 |
| 2016-06-22 | 306.41 |
| 2016-06-21 | 306.41 |
| 2016-06-20 | 304.65 |
| 2016-06-17 | 302.88 |
| 2016-06-16 | 302.88 |
| 2016-06-15 | 302.88 |
| 2016-06-14 | 301.11 |
| 2016-06-13 | 301.11 |
| 2016-06-10 | 308.18 |
| 2016-06-08 | 308.18 |
| 2016-06-07 | 306.41 |
| 2016-06-06 | 306.41 |
| 2016-06-03 | 308.18 |
| 2016-06-02 | 306.41 |
| 2016-06-01 | 306.41 |
| 2016-05-31 | 306.41 |
| 2016-05-30 | 306.41 |
| 2016-05-27 | 306.41 |
| 2016-05-26 | 304.65 |
| 2016-05-25 | 304.65 |
| 2016-05-24 | 304.65 |
| 2016-05-23 | 305.53 |
| 2016-05-20 | 307.23 |
| 2016-05-19 | 293.65 |
| 2016-05-18 | 293.65 |
| 2016-05-17 | 293.65 |
| 2016-05-16 | 305.53 |
| 2016-05-13 | 310.62 |
| 2016-05-12 | 307.23 |
| 2016-05-11 | 307.23 |
| 2016-05-10 | 317.41 |
| 2016-05-09 | 315.71 |
| 2016-05-06 | 312.32 |
| 2016-05-05 | 317.41 |
| 2016-05-04 | 317.41 |
| 2016-05-03 | 315.71 |
| 2016-04-29 | 312.32 |
| 2016-04-28 | 312.32 |
| 2016-04-27 | 312.32 |
| 2016-04-26 | 308.92 |
| 2016-04-25 | 308.92 |
| 2016-04-22 | 308.92 |
| 2016-04-21 | 307.23 |
| 2016-04-20 | 300.44 |
| 2016-04-19 | 302.14 |
| 2016-04-18 | 305.53 |
| 2016-04-15 | 307.23 |
| 2016-04-14 | 300.44 |
| 2016-04-13 | 298.74 |
| 2016-04-12 | 293.65 |
| 2016-04-11 | 295.35 |
| 2016-04-08 | 298.74 |
| 2016-04-07 | 295.35 |
| 2016-04-06 | 293.65 |
| 2016-04-05 | 293.65 |
| 2016-04-01 | 295.35 |
| 2016-03-31 | 300.44 |
| 2016-03-30 | 298.74 |
| 2016-03-29 | 298.74 |
| 2016-03-24 | 298.74 |
| 2016-03-23 | 297.05 |
| 2016-03-22 | 298.74 |
| 2016-03-21 | 300.44 |
| 2016-03-18 | 302.14 |
| 2016-03-17 | 315.71 |
| 2016-03-16 | 307.23 |
| 2016-03-15 | 307.23 |
| 2016-03-14 | 307.23 |
| 2016-03-11 | 297.05 |
| 2016-03-10 | 305.53 |
| 2016-03-09 | 305.53 |
| 2016-03-08 | 298.74 |
| 2016-03-07 | 305.53 |
| 2016-03-04 | 295.35 |
| 2016-03-03 | 295.35 |
| 2016-03-02 | 295.35 |
| 2016-03-01 | 297.05 |
| 2016-02-29 | 297.05 |
| 2016-02-26 | 290.26 |
| 2016-02-25 | 298.74 |
| 2016-02-24 | 298.74 |
| 2016-02-23 | 298.74 |
| 2016-02-22 | 295.35 |
| 2016-02-19 | 293.65 |
| 2016-02-18 | 297.05 |
| 2016-02-17 | 300.44 |
| 2016-02-16 | 290.26 |
| 2016-02-15 | 290.26 |
| 2016-02-12 | 286.87 |
| 2016-02-11 | 285.17 |
| 2016-02-05 | 293.65 |
| 2016-02-04 | 291.96 |
| 2016-02-03 | 290.26 |
| 2016-02-02 | 305.53 |
| 2016-02-01 | 298.74 |
| 2016-01-29 | 305.53 |
| 2016-01-28 | 298.74 |
| 2016-01-27 | 298.74 |
| 2016-01-26 | 298.74 |
| 2016-01-25 | 307.23 |
| 2016-01-22 | 307.23 |
| 2016-01-21 | 290.26 |
| 2016-01-20 | 290.26 |
| 2016-01-19 | 320.80 |
| 2016-01-18 | 283.47 |
| 2016-01-15 | 291.96 |
| 2016-01-14 | 314.02 |
| 2016-01-13 | 320.80 |
| 2016-01-12 | 307.23 |
| 2016-01-11 | 308.92 |
| 2016-01-08 | 325.89 |
| 2016-01-07 | 330.98 |
| 2016-01-06 | 332.68 |
| 2016-01-05 | 332.68 |
| 2016-01-04 | 334.38 |
| 2015-12-31 | 334.38 |
| 2015-12-30 | 337.77 |
| 2015-12-29 | 330.98 |
| 2015-12-28 | 332.68 |
| 2015-12-24 | 330.98 |
| 2015-12-23 | 330.98 |
| 2015-12-22 | 330.98 |
| 2015-12-21 | 332.68 |
| 2015-12-18 | 332.68 |
| 2015-12-17 | 327.59 |
| 2015-12-16 | 327.59 |
| 2015-12-15 | 332.68 |
| 2015-12-14 | 320.80 |
| 2015-12-11 | 320.80 |
| 2015-12-10 | 322.50 |
| 2015-12-09 | 324.20 |
| 2015-12-08 | 324.20 |
| 2015-12-07 | 325.89 |
| 2015-12-04 | 325.89 |
| 2015-12-03 | 327.59 |
| 2015-12-02 | 327.59 |
| 2015-12-01 | 324.20 |
| 2015-11-30 | 324.20 |
| 2015-11-27 | 325.89 |
| 2015-11-26 | 325.89 |
| 2015-11-25 | 322.50 |
| 2015-11-24 | 322.50 |
| 2015-11-23 | 325.89 |
| 2015-11-20 | 325.89 |
| 2015-11-19 | 324.20 |
| 2015-11-18 | 320.80 |
| 2015-11-17 | 320.80 |
| 2015-11-16 | 322.50 |
| 2015-11-13 | 325.89 |
| 2015-11-12 | 325.89 |
| 2015-11-11 | 325.89 |
| 2015-11-10 | 325.89 |
| 2015-11-09 | 325.89 |
| 2015-11-06 | 325.89 |
| 2015-11-05 | 329.29 |
| 2015-11-04 | 329.29 |
| 2015-11-03 | 330.98 |
| 2015-11-02 | 330.98 |
| 2015-10-30 | 332.68 |
| 2015-10-29 | 336.07 |
| 2015-10-28 | 336.07 |
| 2015-10-27 | 332.68 |
| 2015-10-26 | 336.07 |
| 2015-10-23 | 336.07 |
| 2015-10-22 | 337.77 |
| 2015-10-20 | 332.68 |
| 2015-10-19 | 337.77 |
| 2015-10-16 | 337.77 |
| 2015-10-15 | 324.20 |
| 2015-10-14 | 324.20 |
| 2015-10-13 | 324.20 |
| 2015-10-12 | 322.50 |
| 2015-10-09 | 315.71 |
| 2015-10-08 | 314.02 |
| 2015-10-07 | 322.50 |
| 2015-10-06 | 317.41 |
| 2015-10-05 | 315.71 |
| 2015-10-02 | 310.62 |
| 2015-09-30 | 307.23 |
| 2015-09-29 | 307.23 |
| 2015-09-25 | 308.92 |
| 2015-09-24 | 307.23 |
| 2015-09-23 | 307.23 |
| 2015-09-22 | 317.41 |
| 2015-09-21 | 303.83 |
| 2015-09-18 | 310.62 |
| 2015-09-17 | 308.92 |
| 2015-09-16 | 302.14 |
| 2015-09-15 | 303.83 |
| 2015-09-14 | 300.44 |
| 2015-09-11 | 297.05 |
| 2015-09-10 | 303.83 |
| 2015-09-09 | 298.74 |
| 2015-09-08 | 291.96 |
| 2015-09-07 | 278.38 |
| 2015-09-04 | 281.78 |
| 2015-09-02 | 286.36 |
| 2015-09-01 | 286.36 |
| 2015-08-31 | 289.70 |
| 2015-08-28 | 289.70 |
| 2015-08-27 | 289.70 |
| 2015-08-26 | 281.34 |
| 2015-08-25 | 281.34 |
| 2015-08-24 | 281.34 |
| 2015-08-21 | 298.07 |
| 2015-08-20 | 306.43 |
| 2015-08-19 | 311.45 |
| 2015-08-18 | 321.48 |
| 2015-08-17 | 326.50 |
| 2015-08-14 | 326.50 |
| 2015-08-13 | 326.50 |
| 2015-08-12 | 324.83 |
| 2015-08-11 | 339.88 |
| 2015-08-10 | 339.88 |
| 2015-08-07 | 339.88 |
| 2015-08-06 | 341.55 |
| 2015-08-05 | 341.55 |
| 2015-08-04 | 329.84 |
| 2015-08-03 | 329.84 |
| 2015-07-31 | 334.86 |
| 2015-07-30 | 344.90 |
| 2015-07-29 | 329.84 |
| 2015-07-28 | 329.84 |
| 2015-07-27 | 328.17 |
| 2015-07-24 | 341.55 |
| 2015-07-23 | 341.55 |
| 2015-07-22 | 348.24 |
| 2015-07-21 | 346.57 |
| 2015-07-20 | 343.22 |
| 2015-07-17 | 339.88 |
| 2015-07-16 | 339.88 |
| 2015-07-15 | 334.86 |
| 2015-07-14 | 334.86 |
| 2015-07-13 | 318.14 |
| 2015-07-10 | 309.77 |
| 2015-07-09 | 301.41 |
| 2015-07-08 | 277.99 |
| 2015-07-07 | 313.12 |
| 2015-07-06 | 319.81 |
| 2015-07-03 | 359.95 |
| 2015-07-02 | 373.33 |
| 2015-06-30 | 363.29 |
| 2015-06-29 | 361.62 |
| 2015-06-26 | 371.66 |
| 2015-06-25 | 375.00 |
| 2015-06-24 | 381.69 |
| 2015-06-23 | 375.00 |
| 2015-06-22 | 376.67 |
| 2015-06-19 | 373.33 |
| 2015-06-18 | 380.02 |
| 2015-06-17 | 380.02 |
| 2015-06-16 | 376.67 |
| 2015-06-15 | 378.35 |
| 2015-06-12 | 386.71 |
| 2015-06-11 | 380.02 |
| 2015-06-10 | 390.06 |
| 2015-06-09 | 380.02 |
| 2015-06-08 | 385.04 |
| 2015-06-05 | 385.04 |
| 2015-06-04 | 383.37 |
| 2015-06-03 | 386.71 |
| 2015-06-02 | 385.04 |
| 2015-06-01 | 385.04 |
| 2015-05-29 | 385.04 |
| 2015-05-28 | 383.37 |
| 2015-05-27 | 391.73 |
| 2015-05-26 | 385.04 |
| 2015-05-22 | 375.00 |
| 2015-05-21 | 375.00 |
| 2015-05-20 | 376.67 |
| 2015-05-19 | 385.04 |
| 2015-05-18 | 377.51 |
| 2015-05-15 | 374.32 |
| 2015-05-14 | 377.51 |
| 2015-05-13 | 367.93 |
| 2015-05-12 | 371.12 |
| 2015-05-11 | 374.32 |
| 2015-05-08 | 366.33 |
| 2015-05-07 | 372.72 |
| 2015-05-06 | 375.91 |
| 2015-05-05 | 372.72 |
| 2015-05-04 | 375.91 |
| 2015-04-30 | 363.14 |
| 2015-04-29 | 363.14 |
| 2015-04-28 | 347.17 |
| 2015-04-27 | 372.72 |
| 2015-04-24 | 372.72 |
| 2015-04-23 | 377.51 |
| 2015-04-22 | 375.91 |
| 2015-04-21 | 371.12 |
| 2015-04-20 | 371.12 |
| 2015-04-17 | 379.11 |
| 2015-04-16 | 375.91 |
| 2015-04-15 | 377.51 |
| 2015-04-14 | 361.54 |
| 2015-04-13 | 369.53 |
| 2015-04-10 | 340.78 |
| 2015-04-09 | 331.20 |
| 2015-04-08 | 343.97 |
| 2015-04-02 | 335.99 |
| 2015-04-01 | 328.00 |
| 2015-03-31 | 320.02 |
| 2015-03-30 | 318.42 |
| 2015-03-27 | 310.44 |
| 2015-03-26 | 307.24 |
| 2015-03-25 | 307.24 |
| 2015-03-24 | 312.03 |
| 2015-03-23 | 308.84 |
| 2015-03-20 | 308.84 |
| 2015-03-19 | 312.03 |
| 2015-03-18 | 307.24 |
| 2015-03-17 | 302.45 |
| 2015-03-16 | 299.26 |
| 2015-03-13 | 291.27 |
| 2015-03-12 | 280.09 |
| 2015-03-11 | 275.30 |
| 2015-03-10 | 276.90 |
| 2015-03-09 | 278.50 |
| 2015-03-06 | 260.93 |
| 2015-03-05 | 260.93 |
| 2015-03-04 | 260.93 |
| 2015-03-03 | 260.93 |
| 2015-03-02 | 260.93 |
| 2015-02-27 | 260.93 |
| 2015-02-26 | 267.32 |
| 2015-02-25 | 260.93 |
| 2015-02-24 | 267.32 |
| 2015-02-23 | 262.53 |
| 2015-02-18 | 260.93 |
| 2015-02-17 | 260.93 |
| 2015-02-16 | 260.93 |
| 2015-02-13 | 260.93 |
| 2015-02-12 | 264.12 |
| 2015-02-11 | 270.51 |
| 2015-02-10 | 270.51 |
| 2015-02-09 | 260.93 |
| 2015-02-06 | 259.33 |
| 2015-02-05 | 259.33 |
| 2015-02-04 | 267.32 |
| 2015-02-03 | 264.12 |
| 2015-02-02 | 264.12 |
| 2015-01-30 | 264.12 |
| 2015-01-29 | 265.72 |
| 2015-01-28 | 267.32 |
| 2015-01-27 | 267.32 |
| 2015-01-26 | 267.32 |
| 2015-01-23 | 267.32 |
| 2015-01-22 | 272.11 |
| 2015-01-21 | 260.93 |
| 2015-01-20 | 254.54 |
| 2015-01-19 | 252.94 |
| 2015-01-16 | 256.14 |
| 2015-01-15 | 256.14 |
| 2015-01-14 | 259.33 |
| 2015-01-13 | 262.53 |
| 2015-01-12 | 270.51 |
| 2015-01-09 | 267.32 |
| 2015-01-08 | 268.91 |
| 2015-01-07 | 268.91 |
| 2015-01-06 | 264.12 |
| 2015-01-05 | 272.11 |
| 2015-01-02 | 262.53 |
| 2014-12-31 | 270.51 |
| 2014-12-30 | 270.51 |
| 2014-12-29 | 270.51 |
| 2014-12-24 | 267.32 |
| 2014-12-23 | 267.32 |
| 2014-12-22 | 264.12 |
| 2014-12-19 | 260.93 |
| 2014-12-18 | 260.93 |
| 2014-12-17 | 260.93 |
| 2014-12-16 | 260.93 |
| 2014-12-15 | 264.12 |
| 2014-12-12 | 265.72 |
| 2014-12-11 | 265.72 |
| 2014-12-10 | 268.91 |
| 2014-12-09 | 268.91 |
| 2014-12-08 | 270.51 |
| 2014-12-05 | 270.51 |
| 2014-12-04 | 267.32 |
| 2014-12-03 | 268.91 |
| 2014-12-02 | 283.29 |
| 2014-12-01 | 273.70 |
| 2014-11-28 | 276.90 |
| 2014-11-27 | 273.70 |
| 2014-11-26 | 276.90 |
| 2014-11-25 | 276.90 |
| 2014-11-24 | 283.29 |
| 2014-11-21 | 284.88 |
| 2014-11-20 | 284.88 |
| 2014-11-19 | 284.88 |
| 2014-11-18 | 270.51 |
| 2014-11-17 | 275.30 |
| 2014-11-14 | 273.70 |
| 2014-11-13 | 273.70 |
| 2014-11-12 | 267.32 |
| 2014-11-11 | 267.32 |
| 2014-11-10 | 267.32 |
| 2014-11-07 | 260.93 |
| 2014-11-06 | 259.33 |
| 2014-11-05 | 264.12 |
| 2014-11-04 | 264.12 |
| 2014-11-03 | 251.35 |
| 2014-10-31 | 251.35 |
| 2014-10-30 | 254.54 |
| 2014-10-29 | 259.33 |
| 2014-10-28 | 259.33 |
| 2014-10-27 | 259.33 |
| 2014-10-24 | 264.12 |
| 2014-10-23 | 264.12 |
| 2014-10-22 | 264.12 |
| 2014-10-21 | 264.12 |
| 2014-10-20 | 254.54 |
| 2014-10-17 | 252.94 |
| 2014-10-16 | 252.94 |
| 2014-10-15 | 252.94 |
| 2014-10-14 | 251.35 |
| 2014-10-13 | 251.35 |
| 2014-10-10 | 265.72 |
| 2014-10-09 | 265.72 |
| 2014-10-08 | 264.12 |
| 2014-10-07 | 264.12 |
| 2014-10-06 | 244.96 |
| 2014-10-03 | 256.14 |
| 2014-09-30 | 256.14 |
| 2014-09-29 | 265.72 |
| 2014-09-26 | 265.72 |
| 2014-09-25 | 268.91 |
| 2014-09-24 | 268.91 |
| 2014-09-23 | 268.91 |
| 2014-09-22 | 270.51 |
| 2014-09-19 | 275.30 |
| 2014-09-18 | 275.30 |
| 2014-09-17 | 275.30 |
| 2014-09-16 | 275.30 |
| 2014-09-15 | 275.30 |
| 2014-09-12 | 275.30 |
| 2014-09-11 | 275.30 |
| 2014-09-10 | 275.30 |
| 2014-09-08 | 268.91 |
| 2014-09-05 | 267.32 |
| 2014-09-04 | 259.33 |
| 2014-09-03 | 260.93 |
| 2014-09-02 | 259.33 |
| 2014-09-01 | 259.33 |
| 2014-08-29 | 254.54 |
| 2014-08-28 | 256.14 |
| 2014-08-27 | 259.29 |
| 2014-08-26 | 262.44 |
| 2014-08-25 | 260.86 |
| 2014-08-22 | 262.44 |
| 2014-08-21 | 264.02 |
| 2014-08-20 | 262.44 |
| 2014-08-19 | 262.44 |
| 2014-08-18 | 265.59 |
| 2014-08-15 | 289.23 |
| 2014-08-14 | 286.08 |
| 2014-08-13 | 282.93 |
| 2014-08-12 | 284.50 |
| 2014-08-11 | 281.35 |
| 2014-08-08 | 278.20 |
| 2014-08-07 | 278.20 |
| 2014-08-06 | 265.59 |
| 2014-08-05 | 270.32 |
| 2014-08-04 | 270.32 |
| 2014-08-01 | 268.74 |
| 2014-07-31 | 271.90 |
| 2014-07-30 | 270.32 |
| 2014-07-29 | 278.20 |
| 2014-07-28 | 273.47 |
| 2014-07-25 | 271.90 |
| 2014-07-24 | 271.90 |
| 2014-07-23 | 278.20 |
| 2014-07-22 | 275.05 |
| 2014-07-21 | 273.47 |
| 2014-07-18 | 273.47 |
| 2014-07-17 | 276.62 |
| 2014-07-16 | 271.90 |
| 2014-07-15 | 270.32 |
| 2014-07-14 | 265.59 |
| 2014-07-11 | 267.17 |
| 2014-07-10 | 264.02 |
| 2014-07-09 | 262.44 |
| 2014-07-08 | 265.59 |
| 2014-07-07 | 265.59 |
| 2014-07-04 | 252.99 |
| 2014-07-03 | 245.11 |
| 2014-07-02 | 246.68 |
| 2014-06-30 | 245.11 |
| 2014-06-27 | 234.08 |
| 2014-06-26 | 227.77 |
| 2014-06-25 | 219.89 |
| 2014-06-24 | 219.89 |
| 2014-06-23 | 221.47 |
| 2014-06-20 | 223.04 |
| 2014-06-19 | 223.04 |
| 2014-06-18 | 230.92 |
| 2014-06-17 | 223.04 |
| 2014-06-16 | 230.92 |
| 2014-06-13 | 230.92 |
| 2014-06-12 | 221.47 |
| 2014-06-11 | 230.92 |
| 2014-06-10 | 230.92 |
| 2014-06-09 | 232.50 |
| 2014-06-06 | 235.65 |
| 2014-06-05 | 215.17 |
| 2014-06-04 | 224.62 |
| 2014-06-03 | 224.62 |
| 2014-05-30 | 218.32 |
| 2014-05-29 | 218.32 |
| 2014-05-28 | 218.32 |
| 2014-05-27 | 218.32 |
| 2014-05-26 | 218.32 |
| 2014-05-23 | 218.32 |
| 2014-05-22 | 219.89 |
| 2014-05-21 | 212.01 |
| 2014-05-20 | 212.01 |
| 2014-05-19 | 212.01 |
| 2014-05-16 | 219.89 |
| 2014-05-15 | 223.04 |
| 2014-05-14 | 223.04 |
| 2014-05-13 | 213.27 |
| 2014-05-12 | 226.76 |
| 2014-05-09 | 229.76 |
| 2014-05-08 | 229.76 |
| 2014-05-07 | 229.76 |
| 2014-05-05 | 229.76 |
| 2014-05-02 | 229.76 |
| 2014-04-30 | 229.76 |
| 2014-04-29 | 231.26 |
| 2014-04-28 | 232.76 |
| 2014-04-25 | 237.26 |
| 2014-04-24 | 235.76 |
| 2014-04-23 | 235.76 |
| 2014-04-22 | 237.26 |
| 2014-04-17 | 237.26 |
| 2014-04-16 | 237.26 |
| 2014-04-15 | 237.26 |
| 2014-04-14 | 231.26 |
| 2014-04-11 | 231.26 |
| 2014-04-10 | 232.76 |
| 2014-04-09 | 228.26 |
| 2014-04-08 | 226.76 |
| 2014-04-07 | 223.77 |
| 2014-04-04 | 220.77 |
| 2014-04-03 | 229.76 |
| 2014-04-02 | 219.27 |
| 2014-04-01 | 216.27 |
| 2014-03-31 | 216.27 |
| 2014-03-28 | 216.27 |
| 2014-03-27 | 213.27 |
| 2014-03-26 | 214.77 |
| 2014-03-25 | 220.77 |
| 2014-03-24 | 222.27 |
| 2014-03-21 | 217.77 |
| 2014-03-20 | 216.27 |
| 2014-03-19 | 214.77 |
| 2014-03-18 | 214.77 |
| 2014-03-17 | 216.27 |
| 2014-03-14 | 214.77 |
| 2014-03-13 | 219.27 |
| 2014-03-12 | 220.77 |
| 2014-03-11 | 223.77 |
| 2014-03-10 | 217.77 |
| 2014-03-07 | 202.78 |
| 2014-03-06 | 198.29 |
| 2014-03-05 | 198.29 |
| 2014-03-04 | 193.79 |
| 2014-03-03 | 193.79 |
| 2014-02-28 | 199.78 |
| 2014-02-27 | 199.78 |
| 2014-02-26 | 199.78 |
| 2014-02-25 | 199.78 |
| 2014-02-24 | 199.78 |
| 2014-02-21 | 199.78 |
| 2014-02-20 | 198.29 |
| 2014-02-19 | 201.28 |
| 2014-02-18 | 202.78 |
| 2014-02-17 | 202.78 |
| 2014-02-14 | 202.78 |
| 2014-02-13 | 192.29 |
| 2014-02-12 | 192.29 |
| 2014-02-11 | 192.29 |
| 2014-02-10 | 190.79 |
| 2014-02-07 | 192.29 |
| 2014-02-06 | 192.29 |
| 2014-02-05 | 192.29 |
| 2014-02-04 | 193.79 |
| 2014-01-30 | 193.79 |
| 2014-01-29 | 193.79 |
| 2014-01-28 | 193.79 |
| 2014-01-27 | 192.29 |
| 2014-01-24 | 207.28 |
| 2014-01-23 | 207.28 |
| 2014-01-22 | 201.28 |
| 2014-01-21 | 201.28 |
| 2014-01-20 | 205.78 |
| 2014-01-17 | 199.78 |
| 2014-01-16 | 199.78 |
| 2014-01-15 | 199.78 |
| 2014-01-14 | 199.78 |
| 2014-01-13 | 199.78 |
| 2014-01-10 | 199.78 |
| 2014-01-09 | 199.78 |
| 2014-01-08 | 199.78 |
| 2014-01-07 | 196.79 |
| 2014-01-06 | 196.79 |
| 2014-01-03 | 199.78 |
| 2014-01-02 | 199.78 |
| 2013-12-31 | 196.79 |
| 2013-12-30 | 202.78 |
| 2013-12-27 | 199.78 |
| 2013-12-24 | 199.78 |
| 2013-12-23 | 190.79 |
| 2013-12-20 | 199.78 |
| 2013-12-19 | 199.78 |
| 2013-12-18 | 199.78 |
| 2013-12-17 | 199.78 |
| 2013-12-16 | 199.78 |
| 2013-12-13 | 198.29 |
| 2013-12-12 | 198.29 |
| 2013-12-11 | 207.28 |
| 2013-12-10 | 210.28 |
| 2013-12-09 | 211.78 |
| 2013-12-06 | 199.78 |
| 2013-12-05 | 198.29 |
| 2013-12-04 | 201.28 |
| 2013-12-03 | 201.28 |
| 2013-12-02 | 201.28 |
| 2013-11-29 | 198.29 |
| 2013-11-28 | 201.28 |
| 2013-11-27 | 201.28 |
| 2013-11-26 | 208.78 |
| 2013-11-25 | 211.78 |
| 2013-11-22 | 201.28 |
| 2013-11-21 | 201.28 |
| 2013-11-20 | 207.28 |
| 2013-11-19 | 202.78 |
| 2013-11-18 | 199.78 |
| 2013-11-15 | 211.78 |
| 2013-11-14 | 199.78 |
| 2013-11-13 | 199.78 |
| 2013-11-12 | 201.28 |
| 2013-11-11 | 199.78 |
| 2013-11-08 | 199.78 |
| 2013-11-07 | 207.28 |
| 2013-11-06 | 211.78 |
| 2013-11-05 | 199.78 |
| 2013-11-04 | 199.78 |
| 2013-11-01 | 201.28 |
| 2013-10-31 | 207.28 |
| 2013-10-30 | 205.78 |
| 2013-10-29 | 204.28 |
| 2013-10-28 | 204.28 |
| 2013-10-25 | 204.28 |
| 2013-10-24 | 204.28 |
| 2013-10-23 | 204.28 |
| 2013-10-22 | 201.28 |
| 2013-10-21 | 205.78 |
| 2013-10-18 | 205.78 |
| 2013-10-17 | 207.28 |
| 2013-10-16 | 208.78 |
| 2013-10-15 | 208.78 |
| 2013-10-11 | 208.78 |
| 2013-10-10 | 208.78 |
| 2013-10-09 | 201.28 |
| 2013-10-08 | 202.78 |
| 2013-10-07 | 205.78 |
| 2013-10-04 | 210.28 |
| 2013-10-03 | 210.28 |
| 2013-10-02 | 210.28 |
| 2013-09-30 | 207.28 |
| 2013-09-27 | 217.77 |
| 2013-09-26 | 219.27 |
| 2013-09-25 | 217.77 |
| 2013-09-24 | 219.27 |
| 2013-09-23 | 219.27 |
| 2013-09-19 | 219.27 |
| 2013-09-18 | 208.78 |
| 2013-09-17 | 208.78 |
| 2013-09-16 | 211.78 |
| 2013-09-13 | 204.28 |
| 2013-09-12 | 205.78 |
| 2013-09-11 | 205.78 |
| 2013-09-10 | 207.28 |
| 2013-09-09 | 199.78 |
| 2013-09-06 | 196.79 |
| 2013-09-05 | 196.79 |
| 2013-09-04 | 199.78 |
| 2013-09-03 | 199.78 |
| 2013-09-02 | 199.78 |
| 2013-08-30 | 199.78 |
| 2013-08-29 | 199.78 |
| 2013-08-28 | 194.84 |
| 2013-08-27 | 194.84 |
| 2013-08-26 | 196.30 |
| 2013-08-23 | 196.30 |
| 2013-08-22 | 196.30 |
| 2013-08-21 | 196.30 |
| 2013-08-20 | 199.24 |
| 2013-08-19 | 205.11 |
| 2013-08-16 | 205.11 |
| 2013-08-15 | 215.37 |
| 2013-08-13 | 208.04 |
| 2013-08-12 | 200.71 |
| 2013-08-09 | 208.04 |
| 2013-08-08 | 208.04 |
| 2013-08-07 | 208.04 |
| 2013-08-06 | 208.04 |
| 2013-08-05 | 208.04 |
| 2013-08-02 | 208.04 |
| 2013-08-01 | 205.11 |
| 2013-07-31 | 199.24 |
| 2013-07-30 | 208.04 |
| 2013-07-29 | 215.37 |
| 2013-07-26 | 208.04 |
| 2013-07-25 | 202.17 |
| 2013-07-24 | 208.04 |
| 2013-07-23 | 222.71 |
| 2013-07-22 | 205.11 |
| 2013-07-19 | 208.04 |
| 2013-07-18 | 210.97 |
| 2013-07-17 | 210.97 |
| 2013-07-16 | 208.04 |
| 2013-07-15 | 216.84 |
| 2013-07-12 | 193.37 |
| 2013-07-11 | 194.84 |
| 2013-07-10 | 180.17 |
| 2013-07-09 | 183.10 |
| 2013-07-08 | 183.10 |
| 2013-07-05 | 183.10 |
| 2013-07-04 | 174.30 |
| 2013-07-03 | 174.30 |
| 2013-07-02 | 174.30 |
| 2013-06-28 | 174.30 |
| 2013-06-27 | 181.64 |
| 2013-06-26 | 181.64 |
| 2013-06-25 | 181.64 |
| 2013-06-24 | 181.64 |
| 2013-06-21 | 181.64 |
| 2013-06-20 | 181.64 |
| 2013-06-19 | 181.64 |
| 2013-06-18 | 181.64 |
| 2013-06-17 | 177.24 |
| 2013-06-14 | 172.83 |
| 2013-06-13 | 172.83 |
| 2013-06-11 | 178.70 |
| 2013-06-10 | 181.64 |
| 2013-06-07 | 181.64 |
| 2013-06-06 | 181.64 |
| 2013-06-05 | 178.70 |
| 2013-06-04 | 187.50 |
| 2013-06-03 | 187.50 |
| 2013-05-31 | 187.50 |
| 2013-05-30 | 187.50 |
| 2013-05-29 | 187.50 |
| 2013-05-28 | 188.97 |
| 2013-05-27 | 188.97 |
| 2013-05-24 | 187.50 |
| 2013-05-23 | 190.44 |
| 2013-05-22 | 190.44 |
| 2013-05-21 | 196.30 |
| 2013-05-20 | 202.17 |
| 2013-05-16 | 194.84 |
| 2013-05-15 | 194.84 |
| 2013-05-14 | 195.28 |
| 2013-05-13 | 195.28 |
| 2013-05-10 | 195.28 |
| 2013-05-09 | 199.52 |
| 2013-05-08 | 193.87 |
| 2013-05-07 | 189.63 |
| 2013-05-06 | 189.63 |
| 2013-05-03 | 188.21 |
| 2013-05-02 | 188.21 |
| 2013-04-30 | 188.21 |
| 2013-04-29 | 188.21 |
| 2013-04-26 | 188.21 |
| 2013-04-25 | 188.21 |
| 2013-04-24 | 188.21 |
| 2013-04-23 | 188.21 |
| 2013-04-22 | 181.15 |
| 2013-04-19 | 179.74 |
| 2013-04-18 | 176.91 |
| 2013-04-17 | 179.74 |
| 2013-04-16 | 181.15 |
| 2013-04-15 | 179.74 |
| 2013-04-12 | 188.21 |
| 2013-04-11 | 186.80 |
| 2013-04-10 | 186.80 |
| 2013-04-09 | 186.80 |
| 2013-04-08 | 182.56 |
| 2013-04-05 | 182.56 |
| 2013-04-03 | 189.63 |
| 2013-04-02 | 185.39 |
| 2013-03-28 | 189.63 |
| 2013-03-27 | 191.04 |
| 2013-03-26 | 185.39 |
| 2013-03-25 | 183.98 |
| 2013-03-22 | 188.21 |
| 2013-03-21 | 183.98 |
| 2013-03-20 | 186.80 |
| 2013-03-19 | 186.80 |
| 2013-03-18 | 186.80 |
| 2013-03-15 | 192.45 |
| 2013-03-14 | 189.63 |
| 2013-03-13 | 191.04 |
| 2013-03-12 | 191.04 |
| 2013-03-11 | 199.52 |
| 2013-03-08 | 195.28 |
| 2013-03-07 | 189.63 |
| 2013-03-06 | 192.45 |
| 2013-03-05 | 196.69 |
| 2013-03-04 | 171.26 |
| 2013-03-01 | 161.37 |
| 2013-02-28 | 158.54 |
| 2013-02-27 | 154.31 |
| 2013-02-26 | 154.31 |
| 2013-02-25 | 161.37 |
| 2013-02-22 | 165.61 |
| 2013-02-21 | 155.72 |
| 2013-02-20 | 159.96 |
| 2013-02-19 | 158.54 |
| 2013-02-18 | 159.96 |
| 2013-02-15 | 161.37 |
| 2013-02-14 | 158.54 |
| 2013-02-08 | 157.13 |
| 2013-02-07 | 155.72 |
| 2013-02-06 | 155.72 |
| 2013-02-05 | 158.54 |
| 2013-02-04 | 159.96 |
| 2013-02-01 | 162.78 |
| 2013-01-31 | 152.89 |
| 2013-01-30 | 152.89 |
| 2013-01-29 | 151.48 |
| 2013-01-28 | 148.66 |
| 2013-01-25 | 147.24 |
| 2013-01-24 | 147.24 |
| 2013-01-23 | 147.24 |
| 2013-01-22 | 148.66 |
| 2013-01-21 | 151.48 |
| 2013-01-18 | 148.66 |
| 2013-01-17 | 145.83 |
| 2013-01-16 | 144.42 |
| 2013-01-15 | 143.00 |
| 2013-01-14 | 141.59 |
| 2013-01-11 | 134.53 |
| 2013-01-10 | 137.35 |
| 2013-01-09 | 137.35 |
| 2013-01-08 | 134.53 |
| 2013-01-07 | 137.35 |
| 2013-01-04 | 133.11 |
| 2013-01-03 | 130.29 |
| 2013-01-02 | 126.05 |
| 2012-12-31 | 121.81 |
| 2012-12-28 | 121.81 |
| 2012-12-27 | 121.81 |
| 2012-12-24 | 118.99 |
| 2012-12-21 | 118.99 |
| 2012-12-20 | 113.33 |
| 2012-12-19 | 114.75 |
| 2012-12-18 | 114.75 |
| 2012-12-17 | 114.75 |
| 2012-12-14 | 114.75 |
| 2012-12-13 | 114.75 |
| 2012-12-12 | 117.57 |
| 2012-12-11 | 113.33 |
| 2012-12-10 | 117.57 |
| 2012-12-07 | 123.22 |
| 2012-12-06 | 110.51 |
| 2012-12-05 | 106.27 |
| 2012-12-04 | 106.27 |
| 2012-12-03 | 106.27 |
| 2012-11-30 | 106.27 |
| 2012-11-29 | 106.27 |
| 2012-11-28 | 99.21 |
| 2012-11-27 | 104.86 |
| 2012-11-26 | 104.86 |
| 2012-11-23 | 104.86 |
| 2012-11-22 | 103.45 |
| 2012-11-21 | 103.45 |
| 2012-11-20 | 103.45 |
| 2012-11-19 | 99.21 |
| 2012-11-16 | 103.45 |
| 2012-11-15 | 104.86 |
| 2012-11-14 | 104.86 |
| 2012-11-13 | 104.86 |
| 2012-11-12 | 106.27 |
| 2012-11-09 | 106.27 |
| 2012-11-08 | 100.62 |
| 2012-11-07 | 103.45 |
| 2012-11-06 | 104.86 |
| 2012-11-05 | 104.86 |
| 2012-11-02 | 109.10 |
| 2012-11-01 | 107.68 |
| 2012-10-31 | 106.27 |
| 2012-10-30 | 106.27 |
| 2012-10-29 | 106.27 |
| 2012-10-26 | 106.27 |
| 2012-10-25 | 111.92 |
| 2012-10-24 | 111.92 |
| 2012-10-22 | 106.27 |
| 2012-10-19 | 109.10 |
| 2012-10-18 | 109.10 |
| 2012-10-17 | 107.68 |
| 2012-10-16 | 106.27 |
| 2012-10-15 | 106.27 |
| 2012-10-12 | 106.27 |
| 2012-10-11 | 113.33 |
| 2012-10-10 | 113.33 |
| 2012-10-09 | 111.92 |
| 2012-10-08 | 111.92 |
| 2012-10-05 | 111.92 |
| 2012-10-04 | 103.45 |
| 2012-10-03 | 100.62 |
| 2012-09-28 | 100.62 |
| 2012-09-27 | 97.79 |
| 2012-09-26 | 103.45 |
| 2012-09-25 | 103.45 |
| 2012-09-24 | 96.38 |
| 2012-09-21 | 96.38 |
| 2012-09-20 | 99.21 |
| 2012-09-19 | 96.38 |
| 2012-09-18 | 96.38 |
| 2012-09-17 | 96.38 |
| 2012-09-14 | 89.32 |
| 2012-09-13 | 87.90 |
| 2012-09-12 | 89.32 |
| 2012-09-11 | 83.67 |
| 2012-09-10 | 87.90 |
| 2012-09-07 | 87.90 |
| 2012-09-06 | 85.08 |
| 2012-09-05 | 83.67 |
| 2012-09-04 | 83.67 |
| 2012-09-03 | 83.67 |
| 2012-08-31 | 91.44 |
| 2012-08-30 | 91.44 |
| 2012-08-29 | 91.44 |
| 2012-08-28 | 91.44 |
| 2012-08-27 | 92.81 |
| 2012-08-24 | 92.81 |
| 2012-08-23 | 92.81 |
| 2012-08-22 | 94.19 |
| 2012-08-21 | 83.17 |
| 2012-08-20 | 83.17 |
| 2012-08-17 | 83.17 |
| 2012-08-16 | 83.17 |
| 2012-08-15 | 83.17 |
| 2012-08-14 | 83.17 |
| 2012-08-13 | 83.17 |
| 2012-08-10 | 83.17 |
| 2012-08-09 | 83.17 |
| 2012-08-08 | 84.55 |
| 2012-08-07 | 95.57 |
| 2012-08-06 | 99.70 |
| 2012-08-03 | 83.17 |
| 2012-08-02 | 83.17 |
| 2012-08-01 | 80.42 |
| 2012-07-31 | 80.42 |
| 2012-07-30 | 80.42 |
| 2012-07-27 | 80.42 |
| 2012-07-26 | 77.66 |
| 2012-07-25 | 81.80 |
| 2012-07-24 | 80.42 |
| 2012-07-23 | 87.30 |
| 2012-07-20 | 90.06 |
| 2012-07-19 | 90.06 |
| 2012-07-18 | 90.06 |
| 2012-07-17 | 90.06 |
| 2012-07-16 | 90.06 |
| 2012-07-13 | 90.06 |
| 2012-07-12 | 81.80 |
| 2012-07-11 | 81.80 |
| 2012-07-10 | 81.80 |
| 2012-07-09 | 81.80 |
| 2012-07-06 | 90.06 |
| 2012-07-05 | 85.93 |
| 2012-07-04 | 85.93 |
| 2012-07-03 | 83.17 |
| 2012-06-29 | 83.17 |
| 2012-06-28 | 83.17 |
| 2012-06-27 | 83.17 |
| 2012-06-26 | 81.80 |
| 2012-06-25 | 85.93 |
| 2012-06-22 | 85.93 |
| 2012-06-21 | 85.93 |
| 2012-06-20 | 85.93 |
| 2012-06-19 | 85.93 |
| 2012-06-18 | 85.93 |
| 2012-06-15 | 84.55 |
| 2012-06-14 | 81.80 |
| 2012-06-13 | 81.80 |
| 2012-06-12 | 77.66 |
| 2012-06-11 | 76.29 |
| 2012-06-08 | 73.53 |
| 2012-06-07 | 73.53 |
| 2012-06-06 | 72.15 |
| 2012-06-05 | 74.91 |
| 2012-06-04 | 73.53 |
| 2012-06-01 | 77.66 |
| 2012-05-31 | 74.91 |
| 2012-05-30 | 80.42 |
| 2012-05-29 | 83.17 |
| 2012-05-28 | 74.91 |
| 2012-05-25 | 74.91 |
| 2012-05-24 | 74.91 |
| 2012-05-23 | 74.91 |
| 2012-05-22 | 76.29 |
| 2012-05-21 | 74.91 |
| 2012-05-18 | 77.66 |
| 2012-05-17 | 90.06 |
| 2012-05-16 | 86.48 |
| 2012-05-15 | 86.48 |
| 2012-05-14 | 86.48 |
| 2012-05-11 | 79.87 |
| 2012-05-10 | 79.87 |
| 2012-05-09 | 83.83 |
| 2012-05-08 | 82.51 |
| 2012-05-07 | 83.83 |
| 2012-05-04 | 87.80 |
| 2012-05-03 | 87.80 |
| 2012-05-02 | 89.12 |
| 2012-04-30 | 86.48 |
| 2012-04-27 | 86.48 |
| 2012-04-26 | 86.48 |
| 2012-04-25 | 86.48 |
| 2012-04-24 | 90.45 |
| 2012-04-23 | 90.45 |
| 2012-04-20 | 90.45 |
| 2012-04-19 | 90.45 |
| 2012-04-18 | 90.45 |
| 2012-04-17 | 89.12 |
| 2012-04-16 | 89.12 |
| 2012-04-13 | 89.12 |
| 2012-04-12 | 89.12 |
| 2012-04-11 | 87.80 |
| 2012-04-10 | 87.80 |
| 2012-04-05 | 87.80 |
| 2012-04-03 | 87.80 |
| 2012-04-02 | 79.87 |
| 2012-03-30 | 87.80 |
| 2012-03-29 | 83.83 |
| 2012-03-28 | 87.80 |
| 2012-03-27 | 87.80 |
| 2012-03-26 | 87.80 |
| 2012-03-23 | 87.80 |
| 2012-03-22 | 87.80 |
| 2012-03-21 | 87.80 |
| 2012-03-20 | 87.80 |
| 2012-03-19 | 90.45 |
| 2012-03-16 | 90.45 |
| 2012-03-15 | 89.12 |
| 2012-03-14 | 90.45 |
| 2012-03-13 | 90.45 |
| 2012-03-12 | 90.45 |
| 2012-03-09 | 95.74 |
| 2012-03-08 | 94.41 |
| 2012-03-07 | 94.41 |
| 2012-03-06 | 94.41 |
| 2012-03-05 | 97.06 |
| 2012-03-02 | 98.38 |
| 2012-03-01 | 98.38 |
| 2012-02-29 | 101.03 |
| 2012-02-28 | 103.67 |
| 2012-02-27 | 98.38 |
| 2012-02-24 | 98.38 |
| 2012-02-23 | 94.41 |
| 2012-02-22 | 94.41 |
| 2012-02-21 | 89.12 |
| 2012-02-20 | 89.12 |
| 2012-02-17 | 85.16 |
| 2012-02-16 | 82.51 |
| 2012-02-15 | 82.51 |
| 2012-02-14 | 79.87 |
| 2012-02-13 | 79.87 |
| 2012-02-10 | 82.51 |
| 2012-02-09 | 77.22 |
| 2012-02-08 | 75.90 |
| 2012-02-07 | 75.90 |
| 2012-02-06 | 78.54 |
| 2012-02-03 | 74.58 |
| 2012-02-02 | 74.58 |
| 2012-02-01 | 69.29 |
| 2012-01-31 | 74.58 |
| 2012-01-30 | 74.58 |
| 2012-01-27 | 71.93 |
| 2012-01-26 | 71.93 |
| 2012-01-20 | 71.93 |
| 2012-01-19 | 71.93 |
| 2012-01-18 | 69.29 |
| 2012-01-17 | 66.64 |
| 2012-01-16 | 66.64 |
| 2012-01-13 | 65.32 |
| 2012-01-12 | 65.32 |
| 2012-01-11 | 66.64 |
| 2012-01-10 | 66.64 |
| 2012-01-09 | 65.32 |
| 2012-01-06 | 65.32 |
| 2012-01-05 | 66.64 |
| 2012-01-04 | 66.64 |
| 2012-01-03 | 66.64 |
| 2011-12-30 | 65.32 |
| 2011-12-29 | 65.32 |
| 2011-12-28 | 65.32 |
| 2011-12-23 | 65.32 |
| 2011-12-22 | 67.96 |
| 2011-12-21 | 67.96 |
| 2011-12-20 | 66.64 |
| 2011-12-19 | 66.64 |
| 2011-12-16 | 66.64 |
| 2011-12-15 | 75.90 |
| 2011-12-14 | 75.90 |
| 2011-12-13 | 75.90 |
| 2011-12-12 | 75.90 |
| 2011-12-09 | 75.90 |
| 2011-12-08 | 75.90 |
| 2011-12-07 | 75.90 |
| 2011-12-06 | 75.90 |
| 2011-12-05 | 75.90 |
| 2011-12-02 | 75.90 |
| 2011-12-01 | 78.54 |
| 2011-11-30 | 78.54 |
| 2011-11-29 | 78.54 |
| 2011-11-28 | 78.54 |
| 2011-11-25 | 78.54 |
| 2011-11-24 | 78.54 |
| 2011-11-23 | 69.29 |
| 2011-11-22 | 69.29 |
| 2011-11-21 | 69.29 |
| 2011-11-18 | 69.29 |
| 2011-11-17 | 79.87 |
| 2011-11-16 | 79.87 |
| 2011-11-15 | 79.87 |
| 2011-11-14 | 79.87 |
| 2011-11-11 | 79.87 |
| 2011-11-10 | 79.87 |
| 2011-11-09 | 79.87 |
| 2011-11-08 | 79.87 |
| 2011-11-07 | 83.83 |
| 2011-11-04 | 79.87 |
| 2011-11-03 | 71.93 |
| 2011-11-02 | 65.32 |
| 2011-11-01 | 65.32 |
| 2011-10-31 | 69.29 |
| 2011-10-28 | 69.29 |
| 2011-10-27 | 63.99 |
| 2011-10-26 | 63.99 |
| 2011-10-25 | 63.99 |
| 2011-10-24 | 65.32 |
| 2011-10-21 | 62.67 |
| 2011-10-20 | 62.67 |
| 2011-10-19 | 62.67 |
| 2011-10-18 | 61.35 |
| 2011-10-17 | 63.99 |
| 2011-10-14 | 62.67 |
| 2011-10-13 | 69.29 |
| 2011-10-12 | 69.29 |
| 2011-10-11 | 69.29 |
| 2011-10-10 | 70.61 |
| 2011-10-07 | 70.61 |
| 2011-10-06 | 54.74 |
| 2011-10-04 | 52.09 |
| 2011-10-03 | 58.70 |
| 2011-09-30 | 58.70 |
| 2011-09-28 | 61.35 |
| 2011-09-27 | 61.35 |
| 2011-09-26 | 58.70 |
| 2011-09-23 | 71.93 |
| 2011-09-22 | 71.93 |
| 2011-09-21 | 85.16 |
| 2011-09-20 | 93.09 |
| 2011-09-19 | 93.09 |
| 2011-09-16 | 93.09 |
| 2011-09-15 | 93.09 |
| 2011-09-14 | 93.09 |
| 2011-09-12 | 93.09 |
| 2011-09-09 | 95.74 |
| 2011-09-08 | 95.74 |
| 2011-09-07 | 95.74 |
| 2011-09-06 | 102.35 |
| 2011-09-05 | 102.35 |
| 2011-09-02 | 107.64 |
| 2011-09-01 | 108.96 |
| 2011-08-31 | 101.69 |
| 2011-08-30 | 97.86 |
| 2011-08-29 | 97.86 |
| 2011-08-26 | 97.86 |
| 2011-08-25 | 97.86 |
| 2011-08-24 | 95.30 |
| 2011-08-23 | 105.52 |
| 2011-08-22 | 97.86 |
| 2011-08-19 | 97.86 |
| 2011-08-18 | 102.96 |
| 2011-08-17 | 102.96 |
| 2011-08-16 | 99.13 |
| 2011-08-15 | 97.86 |
| 2011-08-12 | 94.03 |
| 2011-08-11 | 90.20 |
| 2011-08-10 | 91.48 |
| 2011-08-09 | 88.92 |
| 2011-08-08 | 92.75 |
| 2011-08-05 | 106.79 |
| 2011-08-04 | 110.62 |
| 2011-08-03 | 111.90 |
| 2011-08-02 | 111.90 |
| 2011-08-01 | 115.73 |
| 2011-07-29 | 113.18 |
| 2011-07-28 | 110.62 |
| 2011-07-27 | 115.73 |
| 2011-07-26 | 102.96 |
| 2011-07-25 | 100.41 |
| 2011-07-22 | 101.69 |
| 2011-07-21 | 101.69 |
| 2011-07-20 | 101.69 |
| 2011-07-19 | 101.69 |
| 2011-07-18 | 104.24 |
| 2011-07-15 | 106.79 |
| 2011-07-14 | 104.24 |
| 2011-07-13 | 97.86 |
| 2011-07-12 | 97.86 |
| 2011-07-11 | 100.41 |
| 2011-07-08 | 100.41 |
| 2011-07-07 | 104.24 |
| 2011-07-06 | 102.96 |
| 2011-07-05 | 102.96 |
| 2011-07-04 | 105.52 |
| 2011-06-30 | 105.52 |
| 2011-06-29 | 101.69 |
| 2011-06-28 | 101.69 |
| 2011-06-27 | 101.69 |
| 2011-06-24 | 101.69 |
| 2011-06-23 | 96.58 |
| 2011-06-22 | 96.58 |
| 2011-06-21 | 96.58 |
| 2011-06-20 | 94.03 |
| 2011-06-17 | 101.69 |
| 2011-06-16 | 101.69 |
| 2011-06-15 | 106.79 |
| 2011-06-14 | 106.79 |
| 2011-06-13 | 106.79 |
| 2011-06-10 | 106.79 |
| 2011-06-09 | 106.79 |
| 2011-06-08 | 106.79 |
| 2011-06-07 | 106.79 |
| 2011-06-03 | 113.18 |
| 2011-06-02 | 113.18 |
| 2011-06-01 | 113.18 |
| 2011-05-31 | 110.62 |
| 2011-05-30 | 106.79 |
| 2011-05-27 | 108.07 |
| 2011-05-26 | 109.35 |
| 2011-05-25 | 110.62 |
| 2011-05-24 | 110.62 |
| 2011-05-23 | 110.62 |
| 2011-05-20 | 113.18 |
| 2011-05-19 | 113.18 |
| 2011-05-18 | 110.62 |
| 2011-05-17 | 113.10 |
| 2011-05-16 | 113.10 |
| 2011-05-13 | 108.14 |
| 2011-05-12 | 108.14 |
| 2011-05-11 | 106.91 |
| 2011-05-09 | 106.91 |
| 2011-05-06 | 106.91 |
| 2011-05-05 | 106.91 |
| 2011-05-04 | 109.38 |
| 2011-05-03 | 109.38 |
| 2011-04-29 | 109.38 |
| 2011-04-28 | 111.86 |
| 2011-04-27 | 111.86 |
| 2011-04-26 | 111.86 |
| 2011-04-21 | 110.62 |
| 2011-04-20 | 116.82 |
| 2011-04-19 | 110.62 |
| 2011-04-18 | 111.86 |
| 2011-04-15 | 111.86 |
| 2011-04-14 | 110.62 |
| 2011-04-13 | 110.62 |
| 2011-04-12 | 110.62 |
| 2011-04-11 | 110.62 |
| 2011-04-08 | 110.62 |
| 2011-04-07 | 110.62 |
| 2011-04-06 | 110.62 |
| 2011-04-04 | 111.86 |
| 2011-04-01 | 109.38 |
| 2011-03-31 | 109.38 |
| 2011-03-30 | 108.14 |
| 2011-03-29 | 104.43 |
| 2011-03-28 | 103.19 |
| 2011-03-25 | 108.14 |
| 2011-03-24 | 108.14 |
| 2011-03-23 | 108.14 |
| 2011-03-22 | 108.14 |
| 2011-03-21 | 110.62 |
| 2011-03-18 | 110.62 |
| 2011-03-17 | 103.19 |
| 2011-03-16 | 113.10 |
| 2011-03-15 | 101.95 |
| 2011-03-14 | 104.43 |
| 2011-03-11 | 101.95 |
| 2011-03-10 | 101.95 |
| 2011-03-09 | 105.67 |
| 2011-03-08 | 105.67 |
| 2011-03-07 | 114.34 |
| 2011-03-04 | 115.58 |
| 2011-03-03 | 106.91 |
| 2011-03-02 | 105.67 |
| 2011-03-01 | 101.95 |
| 2011-02-28 | 101.95 |
| 2011-02-25 | 101.95 |
| 2011-02-24 | 103.19 |
| 2011-02-23 | 106.91 |
| 2011-02-22 | 103.19 |
| 2011-02-21 | 108.14 |
| 2011-02-18 | 116.82 |
| 2011-02-17 | 119.30 |
| 2011-02-16 | 119.30 |
| 2011-02-15 | 119.30 |
| 2011-02-14 | 119.30 |
| 2011-02-11 | 108.14 |
| 2011-02-10 | 114.34 |
| 2011-02-09 | 111.86 |
| 2011-02-08 | 116.82 |
| 2011-02-07 | 110.62 |
| 2011-02-02 | 115.58 |
| 2011-02-01 | 111.86 |
| 2011-01-31 | 108.14 |
| 2011-01-28 | 114.34 |
| 2011-01-27 | 111.86 |
| 2011-01-26 | 105.67 |
| 2011-01-25 | 105.67 |
| 2011-01-24 | 109.38 |
| 2011-01-21 | 120.53 |
| 2011-01-20 | 121.77 |
| 2011-01-19 | 127.97 |
| 2011-01-18 | 126.73 |
| 2011-01-17 | 125.49 |
| 2011-01-14 | 125.49 |
| 2011-01-13 | 124.25 |
| 2011-01-12 | 130.45 |
| 2011-01-11 | 127.97 |
| 2011-01-10 | 126.73 |
| 2011-01-07 | 129.21 |
| 2011-01-06 | 125.49 |
| 2011-01-05 | 124.25 |
| 2011-01-04 | 123.01 |
| 2011-01-03 | 114.34 |
| 2010-12-31 | 113.10 |
| 2010-12-30 | 113.10 |
| 2010-12-29 | 111.86 |
| 2010-12-28 | 110.62 |
| 2010-12-24 | 110.62 |
| 2010-12-23 | 119.30 |
| 2010-12-22 | 119.30 |
| 2010-12-21 | 118.06 |
| 2010-12-20 | 110.62 |
| 2010-12-17 | 113.10 |
| 2010-12-16 | 114.34 |
| 2010-12-15 | 115.58 |
| 2010-12-14 | 119.30 |
| 2010-12-13 | 119.30 |
| 2010-12-10 | 119.30 |
| 2010-12-09 | 119.30 |
| 2010-12-08 | 119.30 |
| 2010-12-07 | 119.30 |
| 2010-12-06 | 119.30 |
| 2010-12-03 | 119.30 |
| 2010-12-02 | 119.30 |
| 2010-12-01 | 118.06 |
| 2010-11-30 | 118.06 |
| 2010-11-29 | 118.06 |
| 2010-11-26 | 116.82 |
| 2010-11-25 | 116.82 |
| 2010-11-24 | 115.58 |
| 2010-11-23 | 115.58 |
| 2010-11-22 | 120.53 |
| 2010-11-19 | 118.06 |
| 2010-11-18 | 120.53 |
| 2010-11-17 | 121.77 |
| 2010-11-16 | 124.25 |
| 2010-11-15 | 125.49 |
| 2010-11-12 | 125.49 |
| 2010-11-11 | 126.73 |
| 2010-11-10 | 125.49 |
| 2010-11-09 | 129.21 |
| 2010-11-08 | 130.45 |
| 2010-11-05 | 129.21 |
| 2010-11-04 | 130.45 |
| 2010-11-03 | 127.97 |
| 2010-11-02 | 121.77 |
| 2010-11-01 | 124.25 |
| 2010-10-29 | 126.73 |
| 2010-10-28 | 126.73 |
| 2010-10-27 | 126.73 |
| 2010-10-26 | 123.01 |
| 2010-10-25 | 123.01 |
| 2010-10-22 | 124.25 |
| 2010-10-21 | 124.25 |
| 2010-10-20 | 124.25 |
| 2010-10-19 | 126.73 |
| 2010-10-18 | 125.49 |
| 2010-10-15 | 125.49 |
| 2010-10-14 | 126.73 |
| 2010-10-13 | 126.73 |
| 2010-10-12 | 124.25 |
| 2010-10-11 | 124.25 |
| 2010-10-08 | 129.21 |
| 2010-10-07 | 129.21 |
| 2010-10-06 | 129.21 |
| 2010-10-05 | 123.01 |
| 2010-10-04 | 125.49 |
| 2010-09-30 | 123.01 |
| 2010-09-29 | 123.01 |
| 2010-09-28 | 126.73 |
| 2010-09-27 | 127.97 |
| 2010-09-24 | 124.25 |
| 2010-09-22 | 125.49 |
| 2010-09-21 | 125.49 |
| 2010-09-20 | 126.73 |
| 2010-09-17 | 126.73 |
| 2010-09-16 | 125.49 |
| 2010-09-15 | 124.25 |
| 2010-09-14 | 124.25 |
| 2010-09-13 | 120.53 |
| 2010-09-10 | 121.77 |
| 2010-09-09 | 121.77 |
| 2010-09-08 | 123.01 |
| 2010-09-07 | 121.77 |
| 2010-09-06 | 121.77 |
| 2010-09-03 | 120.53 |
| 2010-09-02 | 119.30 |
| 2010-09-01 | 116.82 |
| 2010-08-31 | 116.82 |
| 2010-08-30 | 116.82 |
| 2010-08-27 | 116.82 |
| 2010-08-26 | 116.82 |
| 2010-08-25 | 115.61 |
| 2010-08-24 | 121.64 |
| 2010-08-23 | 114.41 |
| 2010-08-20 | 120.43 |
| 2010-08-19 | 120.43 |
| 2010-08-18 | 119.23 |
| 2010-08-17 | 119.23 |
| 2010-08-16 | 119.23 |
| 2010-08-13 | 120.43 |
| 2010-08-12 | 130.07 |
| 2010-08-11 | 130.07 |
| 2010-08-10 | 130.07 |
| 2010-08-09 | 128.86 |
| 2010-08-06 | 125.25 |
| 2010-08-05 | 132.48 |
| 2010-08-04 | 132.48 |
| 2010-08-03 | 128.86 |
| 2010-08-02 | 125.25 |
| 2010-07-30 | 121.64 |
| 2010-07-29 | 119.23 |
| 2010-07-28 | 119.23 |
| 2010-07-27 | 118.02 |
| 2010-07-26 | 118.02 |
| 2010-07-23 | 121.64 |
| 2010-07-22 | 121.64 |
| 2010-07-21 | 119.23 |
| 2010-07-20 | 118.02 |
| 2010-07-19 | 112.00 |
| 2010-07-16 | 112.00 |
| 2010-07-15 | 108.39 |
| 2010-07-14 | 116.82 |
| 2010-07-13 | 110.79 |
| 2010-07-12 | 108.39 |
| 2010-07-09 | 98.75 |
| 2010-07-08 | 104.77 |
| 2010-07-07 | 103.57 |
| 2010-07-06 | 112.00 |
| 2010-07-05 | 112.00 |
| 2010-07-02 | 113.20 |
| 2010-06-30 | 104.77 |
| 2010-06-29 | 104.77 |
| 2010-06-28 | 112.00 |
| 2010-06-25 | 110.79 |
| 2010-06-24 | 110.79 |
| 2010-06-23 | 110.79 |
| 2010-06-22 | 113.20 |
| 2010-06-21 | 99.95 |
| 2010-06-18 | 104.77 |
| 2010-06-17 | 114.41 |
| 2010-06-15 | 114.41 |
| 2010-06-14 | 101.16 |
| 2010-06-11 | 107.18 |
| 2010-06-10 | 103.57 |
| 2010-06-09 | 92.73 |
| 2010-06-08 | 92.73 |
| 2010-06-07 | 92.73 |
| 2010-06-04 | 93.93 |
| 2010-06-03 | 93.93 |
| 2010-06-02 | 91.52 |
| 2010-06-01 | 91.52 |
| 2010-05-31 | 96.34 |
| 2010-05-28 | 96.34 |
| 2010-05-27 | 89.11 |
| 2010-05-26 | 98.75 |
| 2010-05-25 | 96.34 |
| 2010-05-24 | 103.57 |
| 2010-05-20 | 87.91 |
| 2010-05-19 | 101.16 |
| 2010-05-18 | 102.36 |
| 2010-05-17 | 110.79 |
| 2010-05-14 | 118.02 |
| 2010-05-13 | 118.02 |
| 2010-05-12 | 113.20 |
| 2010-05-11 | 114.36 |
| 2010-05-10 | 116.66 |
| 2010-05-07 | 120.12 |
| 2010-05-06 | 107.44 |
| 2010-05-05 | 114.36 |
| 2010-05-04 | 113.20 |
| 2010-05-03 | 116.66 |
| 2010-04-30 | 120.12 |
| 2010-04-29 | 122.42 |
| 2010-04-28 | 116.66 |
| 2010-04-27 | 116.66 |
| 2010-04-26 | 120.12 |
| 2010-04-23 | 117.81 |
| 2010-04-22 | 121.27 |
| 2010-04-21 | 120.12 |
| 2010-04-20 | 117.81 |
| 2010-04-19 | 117.81 |
| 2010-04-16 | 121.27 |
| 2010-04-15 | 121.27 |
| 2010-04-14 | 121.27 |
| 2010-04-13 | 120.12 |
| 2010-04-12 | 122.42 |
| 2010-04-09 | 123.58 |
| 2010-04-08 | 118.97 |
| 2010-04-07 | 118.97 |
| 2010-04-01 | 118.97 |
| 2010-03-31 | 114.36 |
| 2010-03-30 | 118.97 |
| 2010-03-29 | 120.12 |
| 2010-03-26 | 124.73 |
| 2010-03-25 | 118.97 |
| 2010-03-24 | 113.20 |
| 2010-03-23 | 110.90 |
| 2010-03-22 | 118.97 |
| 2010-03-19 | 118.97 |
| 2010-03-18 | 114.36 |
| 2010-03-17 | 114.36 |
| 2010-03-16 | 114.36 |
| 2010-03-15 | 105.14 |
| 2010-03-12 | 105.14 |
| 2010-03-11 | 105.14 |
| 2010-03-10 | 103.98 |
| 2010-03-09 | 102.83 |
| 2010-03-08 | 102.83 |
| 2010-03-05 | 99.37 |
| 2010-03-04 | 105.14 |
| 2010-03-03 | 105.14 |
| 2010-03-02 | 100.53 |
| 2010-03-01 | 95.92 |
| 2010-02-26 | 95.92 |
| 2010-02-25 | 93.61 |
| 2010-02-24 | 94.76 |
| 2010-02-23 | 94.76 |
| 2010-02-22 | 95.92 |
| 2010-02-19 | 94.76 |
| 2010-02-18 | 98.22 |
| 2010-02-17 | 98.22 |
| 2010-02-12 | 98.22 |
| 2010-02-11 | 95.92 |
| 2010-02-10 | 95.92 |
| 2010-02-09 | 92.46 |
| 2010-02-08 | 93.61 |
| 2010-02-05 | 83.24 |
| 2010-02-04 | 87.85 |
| 2010-02-03 | 94.76 |
| 2010-02-02 | 87.85 |
| 2010-02-01 | 93.61 |
| 2010-01-29 | 93.61 |
| 2010-01-28 | 93.61 |
| 2010-01-27 | 94.76 |
| 2010-01-26 | 95.92 |
| 2010-01-25 | 95.92 |
| 2010-01-22 | 95.92 |
| 2010-01-21 | 98.22 |
| 2010-01-20 | 98.22 |
| 2010-01-19 | 97.07 |
| 2010-01-18 | 97.07 |
| 2010-01-15 | 97.07 |
| 2010-01-14 | 99.37 |
| 2010-01-13 | 99.37 |
| 2010-01-12 | 107.44 |
| 2010-01-11 | 109.75 |
| 2010-01-08 | 102.83 |
| 2010-01-07 | 102.83 |
| 2010-01-06 | 102.83 |
| 2010-01-05 | 98.22 |
| 2010-01-04 | 93.61 |
| 2009-12-31 | 95.92 |
| 2009-12-30 | 98.22 |
| 2009-12-29 | 98.22 |
| 2009-12-28 | 98.22 |
| 2009-12-24 | 98.22 |
| 2009-12-23 | 97.07 |
| 2009-12-22 | 94.76 |
| 2009-12-21 | 94.76 |
| 2009-12-18 | 94.76 |
| 2009-12-17 | 94.76 |
| 2009-12-16 | 95.92 |
| 2009-12-15 | 99.37 |
| 2009-12-14 | 99.37 |
| 2009-12-11 | 98.22 |
| 2009-12-10 | 98.22 |
| 2009-12-09 | 105.14 |
| 2009-12-08 | 102.83 |
| 2009-12-07 | 103.98 |
| 2009-12-04 | 101.68 |
| 2009-12-03 | 100.53 |
| 2009-12-02 | 95.92 |
| 2009-12-01 | 97.07 |
| 2009-11-30 | 101.68 |
| 2009-11-27 | 86.70 |
| 2009-11-26 | 98.22 |
| 2009-11-25 | 103.98 |
| 2009-11-24 | 102.83 |
| 2009-11-23 | 105.14 |
| 2009-11-20 | 103.98 |
| 2009-11-19 | 105.14 |
| 2009-11-18 | 107.44 |
| 2009-11-17 | 108.59 |
| 2009-11-16 | 108.59 |
| 2009-11-13 | 103.98 |
| 2009-11-12 | 97.07 |
| 2009-11-11 | 101.68 |
| 2009-11-10 | 106.29 |
| 2009-11-09 | 107.44 |
| 2009-11-06 | 105.14 |
| 2009-11-05 | 100.53 |
| 2009-11-04 | 100.53 |
| 2009-11-03 | 103.98 |
| 2009-11-02 | 103.98 |
| 2009-10-30 | 103.98 |
| 2009-10-29 | 93.61 |
| 2009-10-28 | 95.92 |
| 2009-10-27 | 106.29 |
| 2009-10-23 | 110.90 |
| 2009-10-22 | 101.68 |
| 2009-10-21 | 97.07 |
| 2009-10-20 | 95.92 |
| 2009-10-19 | 72.87 |
| 2009-10-16 | 69.41 |
| 2009-10-15 | 69.41 |
| 2009-10-14 | 69.41 |
| 2009-10-13 | 69.41 |
| 2009-10-12 | 69.41 |
| 2009-10-09 | 71.72 |
| 2009-10-08 | 68.26 |
| 2009-10-07 | 65.95 |
| 2009-10-06 | 63.65 |
| 2009-10-05 | 55.58 |
| 2009-10-02 | 55.58 |
| 2009-09-30 | 57.89 |
| 2009-09-29 | 57.89 |
| 2009-09-28 | 57.89 |
| 2009-09-25 | 57.89 |
| 2009-09-24 | 57.89 |
| 2009-09-23 | 57.89 |
| 2009-09-22 | 57.89 |
| 2009-09-21 | 61.34 |
| 2009-09-18 | 64.80 |
| 2009-09-17 | 65.95 |
| 2009-09-16 | 61.34 |
| 2009-09-15 | 56.73 |
| 2009-09-14 | 55.58 |
| 2009-09-11 | 55.58 |
| 2009-09-10 | 59.04 |
| 2009-09-09 | 59.04 |
| 2009-09-08 | 60.19 |
| 2009-09-07 | 60.19 |
| 2009-09-04 | 59.04 |
| 2009-09-03 | 54.43 |
| 2009-09-02 | 52.12 |
| 2009-09-01 | 57.89 |
| 2009-08-31 | 59.04 |
| 2009-08-28 | 61.34 |
| 2009-08-27 | 67.11 |
| 2009-08-26 | 74.02 |
| 2009-08-25 | 75.17 |
| 2009-08-24 | 77.48 |
| 2009-08-21 | 78.63 |
| 2009-08-20 | 75.17 |
| 2009-08-19 | 80.94 |
| 2009-08-18 | 82.09 |
| 2009-08-17 | 83.24 |
| 2009-08-14 | 84.39 |
| 2009-08-13 | 90.15 |
| 2009-08-12 | 86.70 |
| 2009-08-11 | 86.70 |
| 2009-08-10 | 86.70 |
| 2009-08-07 | 78.63 |
| 2009-08-06 | 87.85 |
| 2009-08-05 | 83.24 |
| 2009-08-04 | 80.94 |
| 2009-08-03 | 72.87 |
| 2009-07-31 | 72.87 |
| 2009-07-30 | 61.34 |
| 2009-07-29 | 63.65 |
| 2009-07-28 | 64.80 |
| 2009-07-27 | 59.04 |
| 2009-07-24 | 49.82 |
| 2009-07-23 | 55.58 |
| 2009-07-22 | 47.51 |
| 2009-07-21 | 48.67 |
| 2009-07-20 | 45.21 |
| 2009-07-17 | 44.06 |
| 2009-07-16 | 48.67 |
| 2009-07-15 | 45.21 |
| 2009-07-14 | 47.51 |
| 2009-07-13 | 39.45 |
| 2009-07-10 | 44.06 |
| 2009-07-09 | 48.67 |
| 2009-07-08 | 54.43 |
| 2009-07-07 | 47.51 |
| 2009-07-06 | 55.58 |
| 2009-07-03 | 48.67 |
| 2009-07-02 | 49.82 |
| 2009-06-30 | 54.43 |
| 2009-06-29 | 48.67 |
| 2009-06-26 | 48.67 |
| 2009-06-25 | 46.36 |
| 2009-06-24 | 46.36 |
| 2009-06-23 | 52.12 |
| 2009-06-22 | 53.28 |
| 2009-06-19 | 50.97 |
| 2009-06-18 | 45.21 |
| 2009-06-17 | 52.12 |
| 2009-06-16 | 46.36 |
| 2009-06-15 | 59.04 |
| 2009-06-12 | 61.34 |
| 2009-06-11 | 62.50 |
| 2009-06-10 | 54.43 |
| 2009-06-09 | 53.28 |
| 2009-06-08 | 68.26 |
| 2009-06-05 | 65.95 |
| 2009-06-04 | 64.80 |
| 2009-06-03 | 67.11 |
| 2009-06-02 | 61.34 |
| 2009-06-01 | 67.11 |
| 2009-05-29 | 60.19 |
| 2009-05-27 | 42.90 |
| 2009-05-26 | 42.90 |
| 2009-05-25 | 42.90 |
| 2009-05-22 | 42.90 |
| 2009-05-21 | 41.75 |
| 2009-05-20 | 42.90 |
| 2009-05-19 | 45.21 |
| 2009-05-18 | 40.60 |
| 2009-05-15 | 34.84 |
| 2009-05-14 | 21.01 |
| 2009-05-13 | 21.01 |
| 2009-05-12 | 10.64 |
| 2009-05-11 | 9.48 |
| 2009-05-08 | 9.48 |
| 2009-05-07 | 2.57 |
| 2009-05-06 | 0.26 |
| 2009-05-05 | -7.80 |
| 2009-05-04 | -6.65 |
| 2009-04-30 | -10.11 |
| 2009-04-29 | -13.57 |
| 2009-04-28 | -13.57 |
| 2009-04-27 | -12.41 |
| 2009-04-24 | -10.11 |
| 2009-04-23 | -7.80 |
| 2009-04-22 | -10.11 |
| 2009-04-21 | -10.11 |
| 2009-04-20 | -8.96 |
| 2009-04-17 | -7.80 |
| 2009-04-16 | -7.80 |
| 2009-04-15 | -8.96 |
| 2009-04-14 | -7.80 |
| 2009-04-09 | -13.57 |
| 2009-04-08 | -13.57 |
| 2009-04-07 | -13.57 |
| 2009-04-06 | -13.57 |
| 2009-04-03 | -15.87 |
| 2009-04-02 | -6.65 |
| 2009-04-01 | -13.57 |
| 2009-03-31 | -10.11 |
| 2009-03-30 | -10.11 |
| 2009-03-27 | -8.96 |
| 2009-03-26 | -14.72 |
| 2009-03-25 | -14.72 |
| 2009-03-24 | -13.57 |
| 2009-03-23 | -28.55 |
| 2009-03-20 | -27.40 |
| 2009-03-19 | -15.87 |
| 2009-03-18 | -14.72 |
| 2009-03-17 | -28.55 |
| 2009-03-16 | -28.55 |
| 2009-03-13 | -29.70 |
| 2009-03-12 | -32.01 |
| 2009-03-11 | -28.55 |
| 2009-03-10 | -29.70 |
| 2009-03-09 | -30.85 |
| 2009-03-06 | -28.55 |
| 2009-03-05 | -18.18 |
| 2009-03-04 | -27.40 |
| 2009-03-03 | -27.40 |
| 2009-03-02 | -27.40 |
| 2009-02-27 | -27.40 |
| 2009-02-26 | -27.40 |
| 2009-02-25 | -22.79 |
| 2009-02-24 | -22.79 |
| 2009-02-23 | -19.33 |
| 2009-02-20 | -20.48 |
| 2009-02-19 | -20.48 |
| 2009-02-18 | -19.33 |
| 2009-02-17 | -20.48 |
| 2009-02-16 | -14.72 |
| 2009-02-13 | -17.02 |
| 2009-02-12 | -19.33 |
| 2009-02-11 | -17.02 |
| 2009-02-10 | -17.02 |
| 2009-02-09 | -18.18 |
| 2009-02-06 | -19.33 |
| 2009-02-05 | -19.33 |
| 2009-02-04 | -19.33 |
| 2009-02-03 | -19.33 |
| 2009-02-02 | -17.02 |
| 2009-01-30 | -17.02 |
| 2009-01-29 | -13.57 |
| 2009-01-23 | -13.57 |
| 2009-01-22 | -13.57 |
| 2009-01-21 | -10.11 |
| 2009-01-20 | -10.11 |
| 2009-01-19 | -10.11 |
| 2009-01-16 | -6.65 |
| 2009-01-15 | -6.65 |
| 2009-01-14 | -13.57 |
| 2009-01-13 | -10.11 |
| 2009-01-12 | -2.04 |
| 2009-01-09 | 3.72 |
| 2009-01-08 | -0.89 |
| 2009-01-07 | -0.89 |
| 2009-01-06 | -0.89 |
| 2009-01-05 | -0.89 |
| 2009-01-02 | -0.89 |
| 2008-12-31 | 3.72 |
| 2008-12-30 | 7.18 |
| 2008-12-29 | 9.48 |
| 2008-12-24 | 12.94 |
| 2008-12-23 | 12.94 |
| 2008-12-22 | 11.79 |
| 2008-12-19 | 7.18 |
| 2008-12-18 | -7.80 |
| 2008-12-17 | -7.80 |
| 2008-12-16 | -19.33 |
| 2008-12-15 | -11.26 |
| 2008-12-12 | -7.80 |
| 2008-12-11 | -7.80 |
| 2008-12-10 | -17.02 |
| 2008-12-09 | -17.02 |
| 2008-12-08 | -18.18 |
| 2008-12-05 | -21.63 |
| 2008-12-04 | -21.63 |
| 2008-12-03 | -21.63 |
| 2008-12-02 | -21.63 |
| 2008-12-01 | -21.63 |
| 2008-11-28 | -30.85 |
| 2008-11-27 | -29.70 |
| 2008-11-26 | -25.09 |
| 2008-11-25 | -22.79 |
| 2008-11-24 | -41.22 |
| 2008-11-21 | -42.38 |
| 2008-11-20 | -42.38 |
| 2008-11-19 | -40.07 |
| 2008-11-18 | -36.62 |
| 2008-11-17 | -30.85 |
| 2008-11-14 | -30.85 |
| 2008-11-13 | -36.62 |
| 2008-11-12 | -34.31 |
| 2008-11-11 | -28.55 |
| 2008-11-10 | -28.55 |
| 2008-11-07 | -34.31 |
| 2008-11-06 | -34.31 |
| 2008-11-05 | -34.31 |
| 2008-11-04 | -42.38 |
| 2008-11-03 | -42.38 |
| 2008-10-31 | -43.53 |
| 2008-10-30 | -48.14 |
| 2008-10-29 | -55.63 |
| 2008-10-28 | -56.21 |
| 2008-10-27 | -45.26 |
| 2008-10-24 | -33.16 |
| 2008-10-23 | -30.85 |
| 2008-10-22 | -26.24 |
| 2008-10-21 | -23.94 |
| 2008-10-20 | -23.94 |
| 2008-10-17 | -25.09 |
| 2008-10-16 | -25.09 |
| 2008-10-15 | -4.35 |
| 2008-10-14 | -4.35 |
| 2008-10-13 | -10.11 |
| 2008-10-10 | -22.79 |
| 2008-10-09 | -7.80 |
| 2008-10-08 | -10.11 |
| 2008-10-06 | 7.18 |
| 2008-10-03 | 15.25 |
| 2008-10-02 | 15.25 |
| 2008-09-30 | 12.94 |
| 2008-09-29 | 17.55 |
| 2008-09-26 | 22.16 |
| 2008-09-25 | 25.62 |
| 2008-09-24 | 22.16 |
| 2008-09-23 | 22.16 |
| 2008-09-22 | 21.01 |
| 2008-09-19 | 21.01 |
| 2008-09-18 | 10.64 |
| 2008-09-17 | 19.86 |
| 2008-09-16 | 27.92 |
| 2008-09-12 | 41.75 |
| 2008-09-11 | 44.06 |
| 2008-09-10 | 38.29 |
| 2008-09-09 | 61.34 |
| 2008-09-08 | 70.56 |
| 2008-09-05 | 70.56 |
| 2008-09-04 | 72.87 |
| 2008-09-03 | 72.87 |
| 2008-09-02 | 69.41 |
| 2008-09-01 | 69.41 |
| 2008-08-29 | 71.72 |
| 2008-08-28 | 93.61 |
| 2008-08-27 | 93.61 |
| 2008-08-26 | 93.61 |
| 2008-08-25 | 98.22 |
| 2008-08-21 | 98.22 |
| 2008-08-20 | 98.22 |
| 2008-08-19 | 98.22 |
| 2008-08-18 | 98.22 |
| 2008-08-15 | 98.22 |
| 2008-08-14 | 98.22 |
| 2008-08-13 | 98.22 |
| 2008-08-12 | 101.68 |
| 2008-08-11 | 102.83 |
| 2008-08-08 | 105.14 |
| 2008-08-07 | 105.14 |
| 2008-08-05 | 105.14 |
| 2008-08-04 | 107.44 |
| 2008-08-01 | 114.36 |
| 2008-07-31 | 110.90 |
| 2008-07-30 | 115.51 |
| 2008-07-29 | 110.90 |
| 2008-07-28 | 112.05 |
| 2008-07-25 | 110.90 |
| 2008-07-24 | 108.59 |
| 2008-07-23 | 106.29 |
| 2008-07-22 | 102.83 |
| 2008-07-21 | 97.07 |
| 2008-07-18 | 95.92 |
| 2008-07-17 | 106.29 |
| 2008-07-16 | 103.98 |
| 2008-07-15 | 103.98 |
| 2008-07-14 | 107.44 |
| 2008-07-11 | 120.12 |
| 2008-07-10 | 118.97 |
| 2008-07-09 | 121.27 |
| 2008-07-08 | 118.97 |
| 2008-07-07 | 118.97 |
| 2008-07-04 | 118.97 |
| 2008-07-03 | 124.73 |
| 2008-07-02 | 124.73 |
| 2008-06-30 | 124.73 |
| 2008-06-27 | 124.73 |
| 2008-06-26 | 130.49 |
| 2008-06-25 | 130.49 |
| 2008-06-24 | 130.49 |
| 2008-06-23 | 124.73 |
| 2008-06-20 | 124.73 |
| 2008-06-19 | 132.80 |
| 2008-06-18 | 125.88 |
| 2008-06-17 | 124.73 |
| 2008-06-16 | 130.49 |
| 2008-06-13 | 130.49 |
| 2008-06-12 | 130.49 |
| 2008-06-11 | 130.49 |
| 2008-06-10 | 133.95 |
| 2008-06-06 | 130.49 |
| 2008-06-05 | 130.49 |
| 2008-06-04 | 130.49 |
| 2008-06-03 | 133.95 |
| 2008-06-02 | 136.25 |
| 2008-05-30 | 136.25 |
| 2008-05-29 | 133.95 |
| 2008-05-28 | 130.49 |
| 2008-05-27 | 130.49 |
| 2008-05-26 | 130.49 |
| 2008-05-23 | 130.49 |
| 2008-05-22 | 128.19 |
| 2008-05-21 | 130.49 |
| 2008-05-20 | 130.49 |
| 2008-05-19 | 136.25 |
| 2008-05-16 | 140.86 |
| 2008-05-15 | 135.26 |
| 2008-05-14 | 136.38 |
| 2008-05-13 | 144.22 |
| 2008-05-09 | 140.86 |
| 2008-05-08 | 144.22 |
| 2008-05-07 | 139.74 |
| 2008-05-06 | 146.46 |
| 2008-05-05 | 143.10 |
| 2008-05-02 | 140.86 |
| 2008-04-30 | 140.86 |
| 2008-04-29 | 140.86 |
| 2008-04-28 | 140.86 |
| 2008-04-25 | 143.10 |
| 2008-04-24 | 135.26 |
| 2008-04-23 | 133.02 |
| 2008-04-22 | 129.66 |
| 2008-04-21 | 133.02 |
| 2008-04-18 | 131.90 |
| 2008-04-17 | 131.90 |
| 2008-04-16 | 134.14 |
| 2008-04-15 | 128.54 |
| 2008-04-14 | 128.54 |
| 2008-04-11 | 140.86 |
| 2008-04-10 | 152.07 |
| 2008-04-09 | 156.55 |
| 2008-04-08 | 157.67 |
| 2008-04-07 | 159.91 |
| 2008-04-03 | 159.91 |
| 2008-04-02 | 158.79 |
| 2008-04-01 | 157.67 |
| 2008-03-31 | 157.67 |
| 2008-03-28 | 155.43 |
| 2008-03-27 | 155.43 |
| 2008-03-26 | 155.43 |
| 2008-03-25 | 155.43 |
| 2008-03-20 | 145.34 |
| 2008-03-19 | 146.46 |
| 2008-03-18 | 150.95 |
| 2008-03-17 | 153.19 |
| 2008-03-14 | 157.67 |
| 2008-03-13 | 157.67 |
| 2008-03-12 | 163.27 |
| 2008-03-11 | 166.63 |
| 2008-03-10 | 171.11 |
| 2008-03-07 | 171.11 |
| 2008-03-06 | 171.11 |
| 2008-03-05 | 171.11 |
| 2008-03-04 | 174.47 |
| 2008-03-03 | 180.07 |
| 2008-02-29 | 185.67 |
| 2008-02-28 | 182.31 |
| 2008-02-27 | 186.79 |
| 2008-02-26 | 168.87 |
| 2008-02-25 | 174.47 |
| 2008-02-22 | 171.11 |
| 2008-02-21 | 174.47 |
| 2008-02-20 | 177.83 |
| 2008-02-19 | 177.83 |
| 2008-02-18 | 171.11 |
| 2008-02-15 | 180.07 |
| 2008-02-14 | 168.87 |
| 2008-02-13 | 163.27 |
| 2008-02-12 | 161.03 |
| 2008-02-11 | 157.67 |
| 2008-02-06 | 157.67 |
| 2008-02-05 | 177.83 |
| 2008-02-04 | 180.07 |
| 2008-02-01 | 168.87 |
| 2008-01-31 | 156.55 |
| 2008-01-30 | 158.79 |
| 2008-01-29 | 168.87 |
| 2008-01-28 | 174.47 |
| 2008-01-25 | 186.79 |
| 2008-01-24 | 169.99 |
| 2008-01-23 | 196.88 |
| 2008-01-22 | 184.55 |
| 2008-01-21 | 193.52 |
| 2008-01-18 | 200.24 |
| 2008-01-17 | 198.00 |
| 2008-01-16 | 200.24 |
| 2008-01-15 | 208.08 |
| 2008-01-14 | 213.68 |
| 2008-01-11 | 217.04 |
| 2008-01-10 | 218.16 |
| 2008-01-09 | 220.40 |
| 2008-01-08 | 222.64 |
| 2008-01-07 | 222.64 |
| 2008-01-04 | 222.64 |
| 2008-01-03 | 221.52 |
| 2008-01-02 | 228.25 |
| 2007-12-31 | 228.25 |
| 2007-12-28 | 219.28 |
| 2007-12-27 | 227.13 |
| 2007-12-24 | 236.09 |
| 2007-12-21 | 224.88 |
| 2007-12-20 | 220.40 |
| 2007-12-19 | 219.28 |
| 2007-12-18 | 214.80 |
| 2007-12-17 | 224.88 |
| 2007-12-14 | 240.57 |
| 2007-12-13 | 238.33 |
| 2007-12-12 | 242.81 |
| 2007-12-11 | 252.89 |
| 2007-12-10 | 252.89 |
| 2007-12-07 | 252.89 |
| 2007-12-06 | 249.53 |
| 2007-12-05 | 252.89 |
| 2007-12-04 | 252.89 |
| 2007-12-03 | 247.29 |
| 2007-11-30 | 247.29 |
| 2007-11-29 | 249.53 |
| 2007-11-28 | 245.05 |
| 2007-11-27 | 245.05 |
| 2007-11-26 | 249.53 |
| 2007-11-23 | 242.81 |
| 2007-11-22 | 238.33 |
| 2007-11-21 | 247.29 |
| 2007-11-20 | 268.58 |
| 2007-11-19 | 267.46 |
| 2007-11-16 | 274.18 |
| 2007-11-15 | 271.94 |
| 2007-11-14 | 271.94 |
| 2007-11-13 | 269.70 |
| 2007-11-12 | 267.46 |
| 2007-11-09 | 278.66 |
| 2007-11-08 | 275.30 |
| 2007-11-07 | 286.50 |
| 2007-11-06 | 278.66 |
| 2007-11-05 | 273.06 |
| 2007-11-02 | 292.10 |
| 2007-11-01 | 284.26 |
| 2007-10-31 | 280.90 |
| 2007-10-30 | 280.90 |
| 2007-10-29 | 279.78 |
| 2007-10-26 | 274.18 |
| 2007-10-25 | 273.06 |
| 2007-10-24 | 278.66 |
| 2007-10-23 | 280.90 |
| 2007-10-22 | 276.42 |
| 2007-10-18 | 277.54 |
| 2007-10-17 | 284.26 |
| 2007-10-16 | 284.26 |
| 2007-10-15 | 296.58 |
| 2007-10-12 | 303.31 |
| 2007-10-11 | 297.70 |
| 2007-10-10 | 280.90 |
| 2007-10-09 | 279.78 |
| 2007-10-08 | 273.06 |
| 2007-10-05 | 278.66 |
| 2007-10-04 | 270.82 |
| 2007-10-03 | 280.90 |
| 2007-10-02 | 286.50 |
| 2007-09-28 | 290.98 |
| 2007-09-27 | 280.90 |
| 2007-09-25 | 280.90 |
| 2007-09-24 | 286.50 |
| 2007-09-21 | 286.50 |
| 2007-09-20 | 287.62 |
| 2007-09-19 | 288.74 |
| 2007-09-18 | 283.14 |
| 2007-09-17 | 284.26 |
| 2007-09-14 | 288.74 |
| 2007-09-13 | 289.86 |
| 2007-09-12 | 293.22 |
| 2007-09-11 | 279.78 |
| 2007-09-10 | 280.90 |
| 2007-09-07 | 280.90 |
| 2007-09-06 | 279.78 |
| 2007-09-05 | 290.98 |
| 2007-09-04 | 296.58 |
| 2007-09-03 | 290.98 |
| 2007-08-31 | 280.90 |
| 2007-08-30 | 278.66 |
| 2007-08-29 | 274.18 |
| 2007-08-28 | 282.98 |
| 2007-08-27 | 301.69 |
| 2007-08-24 | 275.28 |
| 2007-08-23 | 275.28 |
| 2007-08-22 | 266.47 |
| 2007-08-21 | 263.17 |
| 2007-08-20 | 268.68 |
| 2007-08-17 | 260.97 |
| 2007-08-16 | 263.17 |
| 2007-08-15 | 288.48 |
| 2007-08-14 | 296.19 |
| 2007-08-13 | 290.69 |
| 2007-08-10 | 292.89 |
| 2007-08-09 | 312.70 |
| 2007-08-08 | 313.80 |
| 2007-08-07 | 286.28 |
| 2007-08-06 | 296.19 |
| 2007-08-03 | 304.99 |
| 2007-08-02 | 306.09 |
| 2007-08-01 | 317.10 |
| 2007-07-31 | 340.21 |
| 2007-07-30 | 320.40 |
| 2007-07-27 | 328.10 |
| 2007-07-26 | 352.31 |
| 2007-07-25 | 336.91 |
| 2007-07-24 | 319.30 |
| 2007-07-23 | 312.70 |
| 2007-07-20 | 306.09 |
| 2007-07-19 | 298.39 |
| 2007-07-18 | 297.29 |
| 2007-07-17 | 297.29 |
| 2007-07-16 | 271.98 |
| 2007-07-13 | 279.68 |
| 2007-07-12 | 271.98 |
| 2007-07-11 | 271.98 |
| 2007-07-10 | 267.57 |
| 2007-07-09 | 266.47 |
| 2007-07-06 | 265.37 |
| 2007-07-05 | 265.37 |
| 2007-07-04 | 266.47 |
| 2007-07-03 | 266.47 |
| 2007-06-29 | 271.98 |
| 2007-06-28 | 262.07 |
| 2007-06-27 | 258.77 |
| 2007-06-26 | 265.37 |
| 2007-06-25 | 269.78 |
| 2007-06-22 | 275.28 |
| 2007-06-21 | 276.38 |
| 2007-06-20 | 282.98 |
| 2007-06-18 | 278.58 |
| 2007-06-15 | 273.08 |
| 2007-06-14 | 264.27 |
| 2007-06-13 | 263.17 |
| 2007-06-12 | 263.17 |
| 2007-06-11 | 263.17 |
| 2007-06-08 | 254.37 |
| 2007-06-07 | 256.57 |
| 2007-06-06 | 267.57 |
| 2007-06-05 | 255.47 |
| 2007-06-04 | 274.18 |
| 2007-06-01 | 254.37 |
| 2007-05-31 | 236.76 |
| 2007-05-30 | 238.96 |
| 2007-05-29 | 236.76 |
| 2007-05-28 | 243.36 |
| 2007-05-25 | 229.06 |
| 2007-05-23 | 222.45 |
| 2007-05-22 | 219.15 |
| 2007-05-21 | 219.15 |
| 2007-05-18 | 219.15 |
| 2007-05-17 | 222.45 |
| 2007-05-16 | 225.75 |
| 2007-05-15 | 221.35 |
| 2007-05-14 | 224.65 |
| 2007-05-11 | 222.45 |
| 2007-05-10 | 227.96 |
| 2007-05-09 | 225.75 |
| 2007-05-08 | 230.16 |
| 2007-05-07 | 223.55 |
| 2007-05-04 | 223.55 |
| 2007-05-03 | 221.40 |
| 2007-05-02 | 214.93 |
| 2007-04-30 | 218.16 |
| 2007-04-27 | 221.40 |
| 2007-04-26 | 221.40 |
| 2007-04-25 | 221.40 |
| 2007-04-24 | 223.55 |
| 2007-04-23 | 211.69 |
| 2007-04-20 | 199.83 |
| 2007-04-19 | 194.43 |
| 2007-04-18 | 198.75 |
| 2007-04-17 | 201.98 |
| 2007-04-16 | 201.98 |
| 2007-04-13 | 201.98 |
| 2007-04-12 | 204.14 |
| 2007-04-11 | 206.30 |
| 2007-04-10 | 212.77 |
| 2007-04-04 | 221.40 |
| 2007-04-03 | 223.55 |
| 2007-04-02 | 223.55 |
| 2007-03-30 | 223.55 |
| 2007-03-29 | 221.40 |
| 2007-03-28 | 217.08 |
| 2007-03-27 | 221.40 |
| 2007-03-26 | 223.55 |
| 2007-03-23 | 222.48 |
| 2007-03-22 | 219.24 |
| 2007-03-21 | 212.77 |
| 2007-03-20 | 217.08 |
| 2007-03-19 | 219.24 |
| 2007-03-16 | 216.00 |
| 2007-03-15 | 220.32 |
| 2007-03-14 | 209.53 |
| 2007-03-13 | 213.85 |
| 2007-03-12 | 212.77 |
| 2007-03-09 | 216.00 |
| 2007-03-08 | 209.53 |
| 2007-03-07 | 212.77 |
| 2007-03-06 | 201.98 |
| 2007-03-05 | 201.98 |
| 2007-03-02 | 212.77 |
| 2007-03-01 | 223.55 |
| 2007-02-28 | 228.95 |
| 2007-02-27 | 232.18 |
| 2007-02-26 | 236.50 |
| 2007-02-23 | 245.12 |
| 2007-02-22 | 238.65 |
| 2007-02-21 | 239.73 |
| 2007-02-16 | 228.95 |
| 2007-02-15 | 233.26 |
| 2007-02-14 | 228.95 |
| 2007-02-13 | 234.34 |
| 2007-02-12 | 237.57 |
| 2007-02-09 | 235.42 |
| 2007-02-08 | 228.95 |
| 2007-02-07 | 232.18 |
| 2007-02-06 | 221.40 |
| 2007-02-05 | 223.55 |
| 2007-02-02 | 220.32 |
| 2007-02-01 | 214.93 |
| 2007-01-31 | 218.16 |
| 2007-01-30 | 223.55 |
| 2007-01-29 | 217.08 |
| 2007-01-26 | 217.08 |
| 2007-01-25 | 218.16 |
| 2007-01-24 | 217.08 |
| 2007-01-23 | 214.93 |
| 2007-01-22 | 225.71 |
| 2007-01-19 | 222.48 |
| 2007-01-18 | 225.71 |
| 2007-01-17 | 234.34 |
| 2007-01-16 | 224.63 |
| 2007-01-15 | 213.85 |
| 2007-01-12 | 207.38 |
| 2007-01-11 | 206.30 |
| 2007-01-10 | 206.30 |
| 2007-01-09 | 206.30 |
| 2007-01-08 | 206.30 |
| 2007-01-05 | 208.45 |
| 2007-01-04 | 201.98 |
| 2007-01-03 | 205.22 |
| 2007-01-02 | 201.98 |
| 2006-12-29 | 196.59 |
| 2006-12-28 | 200.90 |
| 2006-12-27 | 201.98 |
| 2006-12-22 | 207.38 |
| 2006-12-21 | 207.38 |
| 2006-12-20 | 210.61 |
| 2006-12-19 | 206.30 |
| 2006-12-18 | 205.22 |
| 2006-12-15 | 210.61 |
| 2006-12-14 | 210.61 |
| 2006-12-13 | 207.38 |
| 2006-12-12 | 208.45 |
| 2006-12-11 | 206.30 |
| 2006-12-08 | 207.38 |
| 2006-12-07 | 206.30 |
| 2006-12-06 | 207.38 |
| 2006-12-05 | 208.45 |
| 2006-12-04 | 205.22 |
| 2006-12-01 | 205.22 |
| 2006-11-30 | 201.98 |
| 2006-11-29 | 196.59 |
| 2006-11-28 | 191.20 |
| 2006-11-27 | 201.98 |
| 2006-11-24 | 204.14 |
| 2006-11-23 | 206.30 |
| 2006-11-22 | 197.67 |
| 2006-11-21 | 191.20 |
| 2006-11-20 | 193.36 |
| 2006-11-17 | 186.88 |
| 2006-11-16 | 181.49 |
| 2006-11-15 | 187.96 |
| 2006-11-14 | 186.88 |
| 2006-11-13 | 183.65 |
| 2006-11-10 | 183.65 |
| 2006-11-09 | 195.51 |
| 2006-11-08 | 197.67 |
| 2006-11-07 | 196.59 |
| 2006-11-06 | 191.20 |
| 2006-11-03 | 191.20 |
| 2006-11-02 | 189.04 |
| 2006-11-01 | 181.49 |
| 2006-10-31 | 180.41 |
| 2006-10-27 | 179.33 |
| 2006-10-26 | 175.02 |
| 2006-10-25 | 180.41 |
| 2006-10-24 | 186.88 |
| 2006-10-23 | 171.79 |
| 2006-10-20 | 164.24 |
| 2006-10-19 | 164.24 |
| 2006-10-18 | 164.24 |
| 2006-10-17 | 164.24 |
| 2006-10-16 | 164.24 |
| 2006-10-13 | 158.84 |
| 2006-10-12 | 158.84 |
| 2006-10-11 | 162.08 |
| 2006-10-10 | 163.16 |
| 2006-10-09 | 165.31 |
| 2006-10-06 | 172.86 |
| 2006-10-05 | 175.02 |
| 2006-10-04 | 177.18 |
| 2006-10-03 | 182.57 |
| 2006-09-29 | 175.02 |
| 2006-09-28 | 177.18 |
| 2006-09-27 | 178.26 |
| 2006-09-26 | 175.02 |
| 2006-09-25 | 181.49 |
| 2006-09-22 | 183.65 |
| 2006-09-21 | 179.33 |
| 2006-09-20 | 182.57 |
| 2006-09-19 | 182.57 |
| 2006-09-18 | 185.81 |
| 2006-09-15 | 194.43 |
| 2006-09-14 | 195.51 |
| 2006-09-13 | 198.75 |
| 2006-09-12 | 187.96 |
| 2006-09-11 | 181.49 |
| 2006-09-08 | 164.24 |
| 2006-09-07 | 168.55 |
| 2006-09-06 | 169.63 |
| 2006-09-05 | 159.92 |
| 2006-09-04 | 156.69 |
| 2006-09-01 | 154.53 |
| 2006-08-31 | 158.84 |
| 2006-08-30 | 151.29 |
| 2006-08-29 | 154.53 |
| 2006-08-28 | 153.45 |
| 2006-08-25 | 153.45 |
| 2006-08-24 | 146.98 |
| 2006-08-23 | 152.23 |
| 2006-08-22 | 152.23 |
| 2006-08-21 | 154.34 |
| 2006-08-18 | 152.23 |
| 2006-08-17 | 142.78 |
| 2006-08-16 | 144.88 |
| 2006-08-15 | 152.23 |
| 2006-08-14 | 154.34 |
| 2006-08-11 | 165.90 |
| 2006-08-10 | 155.39 |
| 2006-08-09 | 152.23 |
| 2006-08-08 | 154.34 |
| 2006-08-07 | 155.39 |
| 2006-08-04 | 156.44 |
| 2006-08-03 | 152.23 |
| 2006-08-02 | 148.03 |
| 2006-08-01 | 151.18 |
| 2006-07-31 | 156.44 |
| 2006-07-28 | 156.44 |
| 2006-07-27 | 153.29 |
| 2006-07-26 | 162.74 |
| 2006-07-25 | 165.90 |
| 2006-07-24 | 164.85 |
| 2006-07-21 | 173.25 |
| 2006-07-20 | 178.51 |
| 2006-07-19 | 170.63 |
| 2006-07-18 | 173.25 |
| 2006-07-17 | 168.00 |
| 2006-07-14 | 168.00 |
| 2006-07-13 | 170.63 |
| 2006-07-12 | 168.00 |
| 2006-07-11 | 170.63 |
| 2006-07-10 | 165.37 |
| 2006-07-07 | 168.00 |
| 2006-07-06 | 165.37 |
| 2006-07-05 | 162.74 |
| 2006-07-04 | 162.74 |
| 2006-07-03 | 152.23 |
| 2006-06-30 | 154.86 |
| 2006-06-29 | 146.98 |
| 2006-06-28 | 141.72 |
| 2006-06-27 | 136.47 |
| 2006-06-26 | 136.47 |
| 2006-06-23 | 133.84 |
| 2006-06-22 | 133.84 |
| 2006-06-21 | 133.84 |
| 2006-06-20 | 131.21 |
| 2006-06-19 | 131.21 |
| 2006-06-16 | 133.84 |
| 2006-06-15 | 131.21 |
| 2006-06-14 | 128.59 |
| 2006-06-13 | 128.59 |
| 2006-06-12 | 136.47 |
| 2006-06-09 | 136.47 |
| 2006-06-08 | 131.21 |
| 2006-06-07 | 131.21 |
| 2006-06-06 | 131.21 |
| 2006-06-05 | 136.47 |
| 2006-06-02 | 131.21 |
| 2006-06-01 | 131.21 |
| 2006-05-30 | 133.84 |
| 2006-05-29 | 133.84 |
| 2006-05-26 | 120.70 |
| 2006-05-25 | 118.08 |
| 2006-05-24 | 118.08 |
| 2006-05-23 | 112.82 |
| 2006-05-22 | 112.82 |
| 2006-05-19 | 128.59 |
| 2006-05-18 | 125.96 |
| 2006-05-17 | 131.21 |
| 2006-05-16 | 131.21 |
| 2006-05-15 | 131.21 |
| 2006-05-12 | 131.21 |
| 2006-05-11 | 125.96 |
| 2006-05-10 | 123.33 |
| 2006-05-09 | 125.96 |
| 2006-05-08 | 131.21 |
| 2006-05-04 | 123.33 |
| 2006-05-03 | 129.64 |
| 2006-05-02 | 119.54 |
| 2006-04-28 | 119.54 |
| 2006-04-27 | 119.54 |
| 2006-04-26 | 119.54 |
| 2006-04-25 | 109.45 |
| 2006-04-24 | 122.07 |
| 2006-04-21 | 127.11 |
| 2006-04-20 | 132.16 |
| 2006-04-19 | 127.11 |
| 2006-04-18 | 139.73 |
| 2006-04-13 | 142.26 |
| 2006-04-12 | 149.83 |
| 2006-04-11 | 147.30 |
| 2006-04-10 | 149.83 |
| 2006-04-07 | 149.83 |
| 2006-04-06 | 157.40 |
| 2006-04-04 | 147.30 |
| 2006-04-03 | 117.02 |
| 2006-03-31 | 114.50 |
| 2006-03-30 | 109.45 |
| 2006-03-29 | 122.07 |
| 2006-03-28 | 124.59 |
| 2006-03-27 | 117.02 |
| 2006-03-24 | 111.97 |
| 2006-03-23 | 122.07 |
| 2006-03-22 | 101.88 |
| 2006-03-21 | 95.82 |
| 2006-03-20 | 88.76 |
| 2006-03-17 | 89.77 |
| 2006-03-16 | 85.73 |
| 2006-03-15 | 83.71 |
| 2006-03-14 | 82.70 |
| 2006-03-13 | 81.69 |
| 2006-03-10 | 83.71 |
| 2006-03-09 | 82.70 |
| 2006-03-08 | 78.66 |
| 2006-03-07 | 80.68 |
| 2006-03-06 | 83.71 |
| 2006-03-03 | 82.70 |
| 2006-03-02 | 79.67 |
| 2006-03-01 | 79.67 |
| 2006-02-28 | 80.68 |
| 2006-02-27 | 72.61 |
| 2006-02-24 | 72.61 |
| 2006-02-23 | 72.61 |
| 2006-02-22 | 71.60 |
| 2006-02-21 | 68.57 |
| 2006-02-20 | 71.60 |
| 2006-02-17 | 70.59 |
| 2006-02-16 | 67.56 |
| 2006-02-15 | 68.57 |
| 2006-02-14 | 66.55 |
| 2006-02-13 | 63.52 |
| 2006-02-10 | 61.50 |
| 2006-02-09 | 61.50 |
| 2006-02-08 | 61.50 |
| 2006-02-07 | 65.54 |
| 2006-02-06 | 61.50 |
| 2006-02-03 | 55.45 |
| 2006-02-02 | 50.40 |
| 2006-02-01 | 54.44 |
| 2006-01-27 | 51.41 |
| 2006-01-26 | 50.40 |
| 2006-01-25 | 56.46 |
| 2006-01-24 | 51.41 |
| 2006-01-23 | 51.41 |
| 2006-01-20 | 53.43 |
| 2006-01-19 | 48.38 |
| 2006-01-18 | 49.39 |
| 2006-01-17 | 49.39 |
| 2006-01-16 | 50.40 |
| 2006-01-13 | 49.39 |
| 2006-01-12 | 54.44 |
| 2006-01-11 | 54.44 |
| 2006-01-10 | 54.44 |
| 2006-01-09 | 48.38 |
| 2006-01-06 | 48.38 |
| 2006-01-05 | 48.38 |
| 2006-01-04 | 48.38 |
| 2006-01-03 | 51.41 |
| 2005-12-30 | 48.38 |
| 2005-12-29 | 47.37 |
| 2005-12-28 | 49.39 |
| 2005-12-23 | 49.39 |
| 2005-12-22 | 49.39 |
| 2005-12-21 | 49.39 |
| 2005-12-20 | 46.36 |
| 2005-12-19 | 46.36 |
| 2005-12-16 | 48.38 |
| 2005-12-15 | 48.38 |
| 2005-12-14 | 49.39 |
| 2005-12-13 | 47.37 |
| 2005-12-12 | 47.37 |
| 2005-12-09 | 47.37 |
| 2005-12-08 | 47.37 |
| 2005-12-07 | 49.39 |
| 2005-12-06 | 49.39 |
| 2005-12-05 | 49.39 |
| 2005-12-02 | 51.41 |
| 2005-12-01 | 51.41 |
| 2005-11-30 | 55.45 |
| 2005-11-29 | 51.41 |
| 2005-11-28 | 49.39 |
| 2005-11-25 | 47.37 |
| 2005-11-24 | 46.36 |
| 2005-11-23 | 44.34 |
| 2005-11-22 | 44.34 |
| 2005-11-21 | 46.36 |
| 2005-11-18 | 46.36 |
| 2005-11-17 | 45.35 |
| 2005-11-16 | 45.35 |
| 2005-11-15 | 46.36 |
| 2005-11-14 | 47.37 |
| 2005-11-11 | 47.37 |
| 2005-11-10 | 47.37 |
| 2005-11-09 | 47.37 |
| 2005-11-08 | 49.39 |
| 2005-11-07 | 49.39 |
| 2005-11-04 | 54.44 |
| 2005-11-03 | 54.44 |
| 2005-11-02 | 54.44 |
| 2005-11-01 | 54.44 |
| 2005-10-31 | 50.40 |
| 2005-10-28 | 50.40 |
| 2005-10-27 | 51.41 |
| 2005-10-26 | 51.41 |
| 2005-10-25 | 50.40 |
| 2005-10-24 | 51.41 |
| 2005-10-21 | 55.45 |
| 2005-10-20 | 53.43 |
| 2005-10-19 | 53.43 |
| 2005-10-18 | 58.48 |
| 2005-10-17 | 58.48 |
| 2005-10-14 | 54.44 |
| 2005-10-13 | 57.47 |
| 2005-10-12 | 57.47 |
| 2005-10-10 | 59.48 |
| 2005-10-07 | 59.48 |
| 2005-10-06 | 56.46 |
| 2005-10-05 | 59.48 |
| 2005-10-04 | 59.48 |
| 2005-10-03 | 60.49 |
| 2005-09-30 | 60.49 |
| 2005-09-29 | 59.48 |
| 2005-09-28 | 60.49 |
| 2005-09-27 | 59.48 |
| 2005-09-26 | 57.47 |
| 2005-09-23 | 57.47 |
| 2005-09-22 | 56.46 |
| 2005-09-21 | 56.46 |
| 2005-09-20 | 56.46 |
| 2005-09-16 | 56.46 |
| 2005-09-15 | 56.46 |
| 2005-09-14 | 54.44 |
| 2005-09-13 | 57.47 |
| 2005-09-12 | 57.47 |
| 2005-09-09 | 57.47 |
| 2005-09-08 | 56.46 |
| 2005-09-07 | 56.46 |
| 2005-09-06 | 53.43 |
| 2005-09-05 | 57.47 |
| 2005-09-02 | 54.44 |
| 2005-09-01 | 53.43 |
| 2005-08-31 | 51.41 |
| 2005-08-30 | 53.43 |
| 2005-08-29 | 50.40 |
| 2005-08-26 | 53.43 |
| 2005-08-25 | 52.42 |
| 2005-08-24 | 53.43 |
| 2005-08-23 | 53.43 |
| 2005-08-22 | 55.45 |
| 2005-08-19 | 53.43 |
| 2005-08-18 | 54.44 |
| 2005-08-17 | 54.44 |
| 2005-08-16 | 54.44 |
| 2005-08-15 | 54.44 |
| 2005-08-12 | 55.45 |
| 2005-08-11 | 56.46 |
| 2005-08-10 | 56.46 |
| 2005-08-09 | 56.46 |
| 2005-08-08 | 56.46 |
| 2005-08-05 | 56.46 |
| 2005-08-04 | 56.46 |
| 2005-08-03 | 56.46 |
| 2005-08-02 | 56.46 |
| 2005-08-01 | 56.46 |
| 2005-07-29 | 54.51 |
| 2005-07-28 | 56.46 |
| 2005-07-27 | 56.46 |
| 2005-07-26 | 56.46 |
| 2005-07-25 | 55.48 |
| 2005-07-22 | 53.54 |
| 2005-07-21 | 49.65 |
| 2005-07-20 | 49.65 |
| 2005-07-19 | 49.65 |
| 2005-07-18 | 49.65 |
| 2005-07-15 | 50.63 |
| 2005-07-14 | 52.57 |
| 2005-07-13 | 50.63 |
| 2005-07-12 | 50.63 |
| 2005-07-11 | 51.60 |
| 2005-07-08 | 51.60 |
| 2005-07-07 | 52.57 |
| 2005-07-06 | 52.57 |
| 2005-07-05 | 52.57 |
| 2005-07-04 | 52.57 |
| 2005-06-30 | 51.60 |
| 2005-06-29 | 51.60 |
| 2005-06-28 | 52.57 |
| 2005-06-27 | 52.57 |
| 2005-06-24 | 52.57 |
| 2005-06-23 | 51.60 |
| 2005-06-22 | 52.57 |
| 2005-06-21 | 51.60 |
| 2005-06-20 | 52.57 |
| 2005-06-17 | 52.57 |
| 2005-06-16 | 52.57 |
| 2005-06-15 | 52.57 |
| 2005-06-14 | 50.63 |
| 2005-06-13 | 49.65 |
| 2005-06-10 | 49.65 |
| 2005-06-09 | 49.65 |
| 2005-06-08 | 49.65 |
| 2005-06-07 | 48.68 |
| 2005-06-06 | 48.68 |
| 2005-06-03 | 48.68 |
| 2005-06-02 | 49.65 |
| 2005-06-01 | 49.65 |
| 2005-05-31 | 49.65 |
| 2005-05-30 | 50.63 |
| 2005-05-27 | 50.63 |
| 2005-05-26 | 49.65 |
| 2005-05-25 | 48.68 |
| 2005-05-24 | 49.65 |
| 2005-05-23 | 49.65 |
| 2005-05-20 | 50.63 |
| 2005-05-19 | 51.60 |
| 2005-05-18 | 50.63 |
| 2005-05-17 | 47.71 |
| 2005-05-13 | 48.68 |
| 2005-05-12 | 49.65 |
| 2005-05-11 | 51.60 |
| 2005-05-10 | 51.60 |
| 2005-05-09 | 51.60 |
| 2005-05-06 | 51.60 |
| 2005-05-05 | 51.60 |
| 2005-05-04 | 51.60 |
| 2005-05-03 | 51.60 |
| 2005-04-29 | 47.85 |
| 2005-04-28 | 48.79 |
| 2005-04-27 | 46.92 |
| 2005-04-26 | 46.92 |
| 2005-04-25 | 45.98 |
| 2005-04-22 | 45.05 |
| 2005-04-21 | 44.11 |
| 2005-04-20 | 45.05 |
| 2005-04-19 | 43.18 |
| 2005-04-18 | 42.24 |
| 2005-04-15 | 45.05 |
| 2005-04-14 | 44.11 |
| 2005-04-13 | 46.92 |
| 2005-04-12 | 49.73 |
| 2005-04-11 | 49.73 |
| 2005-04-08 | 48.79 |
| 2005-04-07 | 49.73 |
| 2005-04-06 | 47.85 |
| 2005-04-04 | 50.66 |
| 2005-04-01 | 55.34 |
| 2005-03-31 | 55.34 |
| 2005-03-30 | 51.60 |
| 2005-03-29 | 51.60 |
| 2005-03-24 | 51.60 |
| 2005-03-23 | 50.66 |
| 2005-03-22 | 50.66 |
| 2005-03-21 | 47.85 |
| 2005-03-18 | 50.66 |
| 2005-03-17 | 47.85 |
| 2005-03-16 | 46.92 |
| 2005-03-15 | 46.92 |
| 2005-03-14 | 47.85 |
| 2005-03-11 | 46.92 |
| 2005-03-10 | 45.98 |
| 2005-03-09 | 47.85 |
| 2005-03-08 | 47.85 |
| 2005-03-07 | 48.79 |
| 2005-03-04 | 50.66 |
| 2005-03-03 | 51.60 |
| 2005-03-02 | 51.60 |
| 2005-03-01 | 53.47 |
| 2005-02-28 | 54.41 |
| 2005-02-25 | 53.47 |
| 2005-02-24 | 53.47 |
| 2005-02-23 | 51.60 |
| 2005-02-22 | 53.47 |
| 2005-02-21 | 53.47 |
| 2005-02-18 | 52.53 |
| 2005-02-17 | 53.47 |
| 2005-02-16 | 52.53 |
| 2005-02-15 | 51.60 |
| 2005-02-14 | 50.66 |
| 2005-02-08 | 50.66 |
| 2005-02-07 | 48.79 |
| 2005-02-04 | 47.85 |
| 2005-02-03 | 49.73 |
| 2005-02-02 | 49.73 |
| 2005-02-01 | 49.73 |
| 2005-01-31 | 52.53 |
| 2005-01-28 | 50.66 |
| 2005-01-27 | 50.66 |
| 2005-01-26 | 49.73 |
| 2005-01-25 | 51.60 |
| 2005-01-24 | 49.73 |
| 2005-01-21 | 49.73 |
| 2005-01-20 | 47.85 |
| 2005-01-19 | 45.98 |
| 2005-01-18 | 45.05 |
| 2005-01-17 | 45.05 |
| 2005-01-14 | 44.11 |
| 2005-01-13 | 44.11 |
| 2005-01-12 | 42.24 |
| 2005-01-11 | 43.18 |
| 2005-01-10 | 39.43 |
| 2005-01-07 | 39.43 |
| 2005-01-06 | 40.37 |
| 2005-01-05 | 39.43 |
| 2005-01-04 | 40.37 |
| 2005-01-03 | 43.18 |
| 2004-12-31 | 36.63 |
| 2004-12-30 | 38.50 |
| 2004-12-29 | 38.50 |
| 2004-12-28 | 37.56 |
| 2004-12-24 | 36.63 |
| 2004-12-23 | 36.63 |
| 2004-12-22 | 36.63 |
| 2004-12-21 | 37.56 |
| 2004-12-20 | 39.43 |
| 2004-12-17 | 39.43 |
| 2004-12-16 | 40.37 |
| 2004-12-15 | 38.50 |
| 2004-12-14 | 37.56 |
| 2004-12-13 | 35.69 |
| 2004-12-10 | 39.43 |
| 2004-12-09 | 40.37 |
| 2004-12-08 | 41.30 |
| 2004-12-07 | 42.24 |
| 2004-12-06 | 43.18 |
| 2004-12-03 | 43.18 |
| 2004-12-02 | 43.18 |
| 2004-12-01 | 42.24 |
| 2004-11-30 | 42.24 |
| 2004-11-29 | 42.24 |
| 2004-11-26 | 42.24 |
| 2004-11-25 | 42.24 |
| 2004-11-24 | 44.11 |
| 2004-11-23 | 42.24 |
| 2004-11-22 | 42.24 |
| 2004-11-19 | 42.24 |
| 2004-11-18 | 41.30 |
| 2004-11-17 | 41.30 |
| 2004-11-16 | 40.37 |
| 2004-11-15 | 40.37 |
| 2004-11-12 | 40.37 |
| 2004-11-11 | 39.43 |
| 2004-11-10 | 41.30 |
| 2004-11-09 | 41.30 |
| 2004-11-08 | 40.37 |
| 2004-11-05 | 42.24 |
| 2004-11-04 | 41.30 |
| 2004-11-03 | 41.30 |
| 2004-11-02 | 41.30 |
| 2004-11-01 | 40.37 |
| 2004-10-29 | 40.37 |
| 2004-10-28 | 40.37 |
| 2004-10-27 | 40.37 |
| 2004-10-26 | 42.24 |
| 2004-10-25 | 43.18 |
| 2004-10-21 | 42.24 |
| 2004-10-20 | 43.18 |
| 2004-10-19 | 43.18 |
| 2004-10-18 | 42.24 |
| 2004-10-15 | 42.24 |
| 2004-10-14 | 42.24 |
| 2004-10-13 | 41.30 |
| 2004-10-12 | 42.24 |
| 2004-10-11 | 42.24 |
| 2004-10-08 | 41.30 |
| 2004-10-07 | 42.24 |
| 2004-10-06 | 41.30 |
| 2004-10-05 | 41.30 |
| 2004-10-04 | 40.37 |
| 2004-09-30 | 41.30 |
| 2004-09-28 | 40.37 |
| 2004-09-27 | 40.37 |
| 2004-09-24 | 39.43 |
| 2004-09-23 | 40.37 |
| 2004-09-22 | 40.37 |
| 2004-09-21 | 38.50 |
| 2004-09-20 | 37.56 |
| 2004-09-17 | 37.56 |
| 2004-09-16 | 37.56 |
| 2004-09-15 | 40.37 |
| 2004-09-14 | 39.43 |
| 2004-09-13 | 40.37 |
| 2004-09-10 | 35.69 |
| 2004-09-09 | 37.56 |
| 2004-09-08 | 37.56 |
| 2004-09-07 | 36.63 |
| 2004-09-06 | 37.56 |
| 2004-09-03 | 37.56 |
| 2004-09-02 | 37.56 |
| 2004-09-01 | 36.63 |
| 2004-08-31 | 34.75 |
| 2004-08-30 | 37.56 |
| 2004-08-27 | 35.69 |
| 2004-08-26 | 32.88 |
| 2004-08-25 | 31.95 |
| 2004-08-24 | 31.01 |
| 2004-08-23 | 33.82 |
| 2004-08-20 | 31.01 |
| 2004-08-19 | 32.82 |
| 2004-08-18 | 31.01 |
| 2004-08-17 | 31.01 |
| 2004-08-16 | 32.82 |
| 2004-08-13 | 36.43 |
| 2004-08-12 | 31.01 |
| 2004-08-11 | 36.43 |
| 2004-08-10 | 40.95 |
| 2004-08-09 | 44.56 |
| 2004-08-06 | 40.05 |
| 2004-08-05 | 40.05 |
| 2004-08-04 | 42.76 |
| 2004-08-03 | 40.95 |
| 2004-08-02 | 40.05 |
| 2004-07-30 | 36.43 |
| 2004-07-29 | 31.91 |
| 2004-07-28 | 30.11 |
| 2004-07-27 | 24.69 |
| 2004-07-26 | 24.69 |
| 2004-07-23 | 24.69 |
| 2004-07-22 | 24.69 |
| 2004-07-21 | 23.78 |
| 2004-07-20 | 23.78 |
| 2004-07-19 | 23.78 |
| 2004-07-16 | 22.88 |
| 2004-07-15 | 21.98 |
| 2004-07-14 | 22.88 |
| 2004-07-13 | 21.07 |
| 2004-07-12 | 21.07 |
| 2004-07-09 | 21.07 |
| 2004-07-08 | 21.07 |
| 2004-07-07 | 21.98 |
| 2004-07-06 | 21.98 |
| 2004-07-05 | 21.98 |
| 2004-07-02 | 21.98 |
| 2004-06-30 | 24.69 |
| 2004-06-29 | 24.69 |
| 2004-06-28 | 24.69 |
| 2004-06-25 | 24.69 |
| 2004-06-24 | 24.69 |
| 2004-06-23 | 21.07 |
| 2004-06-21 | 21.07 |
| 2004-06-18 | 21.07 |
| 2004-06-17 | 21.98 |
| 2004-06-16 | 22.88 |
| 2004-06-15 | 21.07 |
| 2004-06-14 | 22.88 |
| 2004-06-11 | 23.78 |
| 2004-06-10 | 21.98 |
| 2004-06-09 | 21.98 |
| 2004-06-08 | 21.07 |
| 2004-06-07 | 20.17 |
| 2004-06-04 | 20.17 |
| 2004-06-03 | 19.26 |
| 2004-06-02 | 19.26 |
| 2004-06-01 | 18.36 |
| 2004-05-31 | 19.26 |
| 2004-05-28 | 19.26 |
| 2004-05-27 | 17.46 |
| 2004-05-25 | 15.65 |
| 2004-05-24 | 17.46 |
| 2004-05-21 | 12.94 |
| 2004-05-20 | 11.13 |
| 2004-05-19 | 10.23 |
| 2004-05-18 | 8.42 |
| 2004-05-17 | 10.23 |
| 2004-05-14 | 12.94 |
| 2004-05-13 | 13.84 |
| 2004-05-12 | 14.75 |
| 2004-05-11 | 14.75 |
| 2004-05-10 | 13.84 |
| 2004-05-07 | 16.55 |
| 2004-05-06 | 18.36 |
| 2004-05-05 | 20.17 |
| 2004-05-04 | 21.98 |
| 2004-05-03 | 19.61 |
| 2004-04-30 | 20.40 |
| 2004-04-29 | 20.40 |
| 2004-04-28 | 22.76 |
| 2004-04-27 | 24.34 |
| 2004-04-26 | 21.98 |
| 2004-04-23 | 21.98 |
| 2004-04-22 | 19.61 |
| 2004-04-21 | 19.61 |
| 2004-04-20 | 23.55 |
| 2004-04-19 | 25.91 |
| 2004-04-16 | 25.91 |
| 2004-04-15 | 24.43 |
| 2004-04-14 | 22.98 |
| 2004-04-13 | 22.25 |
| 2004-04-08 | 17.88 |
| 2004-04-07 | 16.43 |
| 2004-04-06 | 19.34 |
| 2004-04-02 | 19.34 |
| 2004-04-01 | 14.24 |
| 2004-03-31 | 10.60 |
| 2004-03-30 | 8.42 |
| 2004-03-29 | 8.42 |
| 2004-03-26 | 4.78 |
| 2004-03-25 | 6.97 |
| 2004-03-24 | 5.51 |
| 2004-03-23 | 4.06 |
| 2004-03-22 | 2.60 |
| 2004-03-19 | 2.60 |
| 2004-03-18 | 1.15 |
| 2004-03-17 | 2.60 |
| 2004-03-16 | 1.87 |
| 2004-03-15 | 3.33 |
| 2004-03-12 | -2.49 |
| 2004-03-11 | 0.42 |
| 2004-03-10 | 1.87 |
| 2004-03-09 | 2.60 |
| 2004-03-08 | 4.06 |
| 2004-03-05 | 4.06 |
| 2004-03-04 | 1.87 |
| 2004-03-03 | 1.87 |
| 2004-03-02 | 4.78 |
| 2004-03-01 | 4.06 |
| 2004-02-27 | 3.33 |
| 2004-02-26 | 3.33 |
| 2004-02-25 | -0.31 |
| 2004-02-24 | 0.42 |
| 2004-02-23 | -3.22 |
| 2004-02-20 | -2.49 |
| 2004-02-19 | -2.49 |
| 2004-02-18 | -3.22 |
| 2004-02-17 | -3.22 |
| 2004-02-16 | -2.49 |
| 2004-02-13 | -1.77 |
| 2004-02-12 | -1.77 |
| 2004-02-11 | -3.95 |
| 2004-02-10 | -4.68 |
| 2004-02-09 | -3.22 |
| 2004-02-06 | -3.22 |
| 2004-02-05 | 1.15 |
| 2004-02-04 | -1.04 |
| 2004-02-03 | -14.86 |
| 2004-02-02 | -17.77 |
| 2004-01-30 | -16.32 |
| 2004-01-29 | -17.05 |
| 2004-01-28 | -20.68 |
| 2004-01-27 | -17.05 |
| 2004-01-26 | -17.05 |
| 2004-01-21 | -15.59 |
| 2004-01-20 | -21.41 |
| 2004-01-19 | -19.96 |
| 2004-01-16 | -22.14 |
| 2004-01-15 | -21.41 |
| 2004-01-14 | -22.14 |
| 2004-01-13 | -21.41 |
| 2004-01-12 | -20.68 |
| 2004-01-09 | -20.68 |
| 2004-01-08 | -20.68 |
| 2004-01-07 | -26.51 |
| 2004-01-06 | -25.05 |
| 2004-01-05 | -24.32 |
| 2004-01-02 | -22.87 |
| 2003-12-31 | -23.60 |
| 2003-12-30 | -23.60 |
| 2003-12-29 | -22.87 |
| 2003-12-24 | -22.87 |
| 2003-12-23 | -22.87 |
| 2003-12-22 | -21.41 |
| 2003-12-19 | -25.05 |
| 2003-12-18 | -25.78 |
| 2003-12-17 | -26.51 |
| 2003-12-16 | -26.51 |
| 2003-12-15 | -25.05 |
| 2003-12-12 | -24.32 |
| 2003-12-11 | -27.96 |
| 2003-12-10 | -27.96 |
| 2003-12-09 | -30.14 |
| 2003-12-08 | -30.14 |
| 2003-12-05 | -29.42 |
| 2003-12-04 | -29.42 |
| 2003-12-03 | -27.96 |
| 2003-12-02 | -28.69 |
| 2003-12-01 | -27.23 |
| 2003-11-28 | -27.96 |
| 2003-11-27 | -28.69 |
| 2003-11-26 | -28.69 |
| 2003-11-25 | -28.69 |
| 2003-11-24 | -27.96 |
| 2003-11-21 | -28.69 |
| 2003-11-20 | -28.69 |
| 2003-11-19 | -28.69 |
| 2003-11-18 | -28.69 |
| 2003-11-17 | -29.42 |
| 2003-11-14 | -29.42 |
| 2003-11-13 | -27.23 |
| 2003-11-12 | -27.23 |
| 2003-11-11 | -27.23 |
| 2003-11-10 | -28.69 |
| 2003-11-07 | -27.23 |
| 2003-11-06 | -28.69 |
| 2003-11-05 | -27.23 |
| 2003-11-04 | -27.96 |
| 2003-11-03 | -27.96 |
| 2003-10-31 | -27.23 |
| 2003-10-30 | -27.23 |
| 2003-10-29 | -25.78 |
| 2003-10-28 | -25.78 |
| 2003-10-27 | -29.42 |
| 2003-10-24 | -29.42 |
| 2003-10-23 | -26.51 |
| 2003-10-22 | -25.78 |
| 2003-10-21 | -26.51 |
| 2003-10-20 | -24.32 |
| 2003-10-17 | -25.05 |
| 2003-10-16 | -25.05 |
| 2003-10-15 | -24.32 |
| 2003-10-14 | -24.32 |
| 2003-10-13 | -23.60 |
| 2003-10-10 | -27.23 |
| 2003-10-09 | -27.23 |
| 2003-10-08 | -31.60 |
| 2003-10-07 | -30.14 |
| 2003-10-06 | -27.96 |
| 2003-10-03 | -28.69 |
| 2003-10-02 | -26.51 |
| 2003-09-30 | -25.05 |
| 2003-09-29 | -27.23 |
| 2003-09-26 | -37.42 |
| 2003-09-25 | -40.33 |
| 2003-09-24 | -41.06 |
| 2003-09-23 | -41.79 |
| 2003-09-22 | -41.06 |
| 2003-09-19 | -41.06 |
| 2003-09-18 | -41.06 |
| 2003-09-17 | -40.33 |
| 2003-09-16 | -41.06 |
| 2003-09-15 | -42.51 |
| 2003-09-11 | -41.79 |
| 2003-09-10 | -41.79 |
| 2003-09-09 | -41.79 |
| 2003-09-08 | -39.60 |
| 2003-09-05 | -39.60 |
| 2003-09-04 | -41.79 |
| 2003-09-03 | -37.42 |
| 2003-09-02 | -39.60 |
| 2003-09-01 | -38.88 |
| 2003-08-29 | -40.33 |
| 2003-08-28 | -43.24 |
| 2003-08-27 | -42.51 |
| 2003-08-26 | -43.24 |
| 2003-08-25 | -43.24 |
| 2003-08-22 | -43.24 |
| 2003-08-21 | -44.70 |
| 2003-08-20 | -43.97 |
| 2003-08-19 | -44.70 |
| 2003-08-18 | -43.97 |
| 2003-08-15 | -45.43 |
| 2003-08-14 | -44.70 |
| 2003-08-13 | -45.43 |
| 2003-08-12 | -45.43 |
| 2003-08-11 | -44.70 |
| 2003-08-08 | -45.43 |
| 2003-08-07 | -45.43 |
| 2003-08-06 | -45.43 |
| 2003-08-05 | -46.13 |
| 2003-08-04 | -45.43 |
| 2003-08-01 | -46.13 |
| 2003-07-31 | -45.43 |
| 2003-07-30 | -46.84 |
| 2003-07-29 | -46.13 |
| 2003-07-28 | -43.30 |
| 2003-07-25 | -44.72 |
| 2003-07-24 | -46.13 |
| 2003-07-23 | -46.13 |
| 2003-07-22 | -45.43 |
| 2003-07-21 | -45.43 |
| 2003-07-18 | -46.13 |
| 2003-07-17 | -46.13 |
| 2003-07-16 | -45.43 |
| 2003-07-15 | -45.43 |
| 2003-07-14 | -44.72 |
| 2003-07-11 | -45.43 |
| 2003-07-10 | -45.43 |
| 2003-07-09 | -45.43 |
| 2003-07-08 | -46.84 |
| 2003-07-07 | -46.84 |
| 2003-07-04 | -47.55 |
| 2003-07-03 | -47.55 |
| 2003-07-02 | -46.84 |
| 2003-06-30 | -47.55 |
| 2003-06-27 | -48.26 |
| 2003-06-26 | -48.26 |
| 2003-06-25 | -48.26 |
| 2003-06-24 | -48.26 |
| 2003-06-23 | -47.55 |
| 2003-06-20 | -46.84 |
| 2003-06-19 | -45.43 |
| 2003-06-18 | -46.13 |
| 2003-06-17 | -44.01 |
| 2003-06-16 | -44.01 |
| 2003-06-13 | -46.13 |
| 2003-06-12 | -46.13 |
| 2003-06-11 | -46.13 |
| 2003-06-10 | -49.68 |
| 2003-06-09 | -50.39 |
| 2003-06-06 | -50.39 |
| 2003-06-05 | -49.68 |
| 2003-06-03 | -49.68 |
| 2003-06-02 | -49.68 |
| 2003-05-30 | -49.68 |
| 2003-05-29 | -48.97 |
| 2003-05-28 | -49.68 |
| 2003-05-27 | -48.97 |
| 2003-05-26 | -48.97 |
| 2003-05-23 | -48.97 |
| 2003-05-22 | -50.39 |
| 2003-05-21 | -52.51 |
| 2003-05-20 | -51.80 |
| 2003-05-19 | -51.80 |
| 2003-05-16 | -52.51 |
| 2003-05-15 | -53.93 |
| 2003-05-14 | -55.35 |
| 2003-05-13 | -52.51 |
| 2003-05-12 | -53.22 |
| 2003-05-09 | -53.93 |
| 2003-05-07 | -54.64 |
| 2003-05-06 | -53.93 |
| 2003-05-05 | -52.51 |
| 2003-05-02 | -52.51 |
| 2003-04-30 | -53.93 |
| 2003-04-29 | -53.93 |
| 2003-04-28 | -55.31 |
| 2003-04-25 | -55.31 |
| 2003-04-24 | -53.93 |
| 2003-04-23 | -53.93 |
| 2003-04-22 | -53.93 |
| 2003-04-17 | -53.24 |
| 2003-04-16 | -53.93 |
| 2003-04-15 | -53.93 |
| 2003-04-14 | -53.93 |
| 2003-04-11 | -53.93 |
| 2003-04-10 | -52.56 |
| 2003-04-09 | -53.93 |
| 2003-04-08 | -53.93 |
| 2003-04-07 | -51.18 |
| 2003-04-04 | -52.56 |
| 2003-04-03 | -53.24 |
| 2003-04-02 | -53.24 |
| 2003-04-01 | -53.93 |
| 2003-03-31 | -53.24 |
| 2003-03-28 | -51.87 |
| 2003-03-27 | -49.80 |
| 2003-03-26 | -49.80 |
| 2003-03-25 | -51.18 |
| 2003-03-24 | -52.56 |
| 2003-03-21 | -51.87 |
| 2003-03-20 | -51.87 |
| 2003-03-19 | -51.87 |
| 2003-03-18 | -52.56 |
| 2003-03-17 | -53.93 |
| 2003-03-14 | -51.87 |
| 2003-03-13 | -51.87 |
| 2003-03-12 | -50.49 |
| 2003-03-11 | -52.56 |
| 2003-03-10 | -51.87 |
| 2003-03-07 | -51.18 |
| 2003-03-06 | -51.18 |
| 2003-03-05 | -52.56 |
| 2003-03-04 | -51.18 |
| 2003-03-03 | -51.18 |
| 2003-02-28 | -49.80 |
| 2003-02-27 | -49.80 |
| 2003-02-26 | -51.18 |
| 2003-02-25 | -51.87 |
| 2003-02-24 | -51.87 |
| 2003-02-21 | -52.56 |
| 2003-02-20 | -52.56 |
| 2003-02-19 | -51.87 |
| 2003-02-18 | -51.87 |
| 2003-02-17 | -52.56 |
| 2003-02-14 | -52.56 |
| 2003-02-13 | -51.87 |
| 2003-02-12 | -51.87 |
| 2003-02-11 | -52.56 |
| 2003-02-10 | -51.18 |
| 2003-02-07 | -53.24 |
| 2003-02-06 | -53.93 |
| 2003-02-05 | -52.56 |
| 2003-02-04 | -53.24 |
| 2003-01-30 | -51.87 |
| 2003-01-29 | -52.56 |
| 2003-01-28 | -51.87 |
| 2003-01-27 | -51.87 |
| 2003-01-24 | -51.87 |
| 2003-01-23 | -51.87 |
| 2003-01-22 | -50.49 |
| 2003-01-21 | -51.87 |
| 2003-01-20 | -51.18 |
| 2003-01-17 | -51.18 |
| 2003-01-16 | -48.43 |
| 2003-01-15 | -47.74 |
| 2003-01-14 | -49.12 |
| 2003-01-13 | -47.74 |
| 2003-01-10 | -48.43 |
| 2003-01-09 | -51.18 |
| 2003-01-08 | -52.56 |
| 2003-01-07 | -54.62 |
| 2003-01-06 | -54.62 |
| 2003-01-03 | -54.62 |
| 2003-01-02 | -54.62 |
| 2002-12-31 | -53.93 |
| 2002-12-30 | -54.62 |
| 2002-12-27 | -54.62 |
| 2002-12-24 | -54.62 |
| 2002-12-23 | -54.62 |
| 2002-12-20 | -55.31 |
| 2002-12-19 | -54.62 |
| 2002-12-18 | -54.62 |
| 2002-12-17 | -54.62 |
| 2002-12-16 | -55.29 |
| 2002-12-13 | -55.29 |
| 2002-12-12 | -55.29 |
| 2002-12-11 | -54.62 |
| 2002-12-10 | -55.29 |
| 2002-12-09 | -55.29 |
| 2002-12-06 | -55.29 |
| 2002-12-05 | -56.62 |
| 2002-12-04 | -56.62 |
| 2002-12-03 | -57.29 |
| 2002-12-02 | -58.62 |
| 2002-11-29 | -57.29 |
| 2002-11-28 | -57.29 |
| 2002-11-27 | -58.62 |
| 2002-11-26 | -57.29 |
| 2002-11-25 | -55.95 |
| 2002-11-22 | -55.95 |
| 2002-11-21 | -57.29 |
| 2002-11-20 | -56.62 |
| 2002-11-19 | -57.95 |
| 2002-11-18 | -54.62 |
| 2002-11-15 | -53.95 |
| 2002-11-14 | -56.62 |
| 2002-11-13 | -57.29 |
| 2002-11-12 | -57.29 |
| 2002-11-11 | -57.29 |
| 2002-11-08 | -57.29 |
| 2002-11-07 | -57.29 |
| 2002-11-06 | -57.29 |
| 2002-11-05 | -57.29 |
| 2002-11-04 | -55.95 |
| 2002-11-01 | -57.29 |
| 2002-10-31 | -57.29 |
| 2002-10-30 | -57.29 |
| 2002-10-29 | -56.62 |
| 2002-10-28 | -56.62 |
| 2002-10-25 | -57.29 |
| 2002-10-24 | -55.95 |
| 2002-10-23 | -58.62 |
| 2002-10-22 | -56.62 |
| 2002-10-21 | -56.62 |
| 2002-10-18 | -56.62 |
| 2002-10-17 | -55.95 |
| 2002-10-16 | -55.95 |
| 2002-10-15 | -55.95 |
| 2002-10-11 | -56.62 |
| 2002-10-10 | -56.62 |
| 2002-10-09 | -56.62 |
| 2002-10-08 | -56.62 |
| 2002-10-07 | -53.95 |
| 2002-10-04 | -52.62 |
| 2002-10-03 | -50.61 |
| 2002-10-02 | -53.95 |
| 2002-09-30 | -53.95 |
| 2002-09-27 | -53.95 |
| 2002-09-26 | -55.95 |
| 2002-09-25 | -55.95 |
| 2002-09-24 | -55.95 |
| 2002-09-23 | -55.95 |
| 2002-09-20 | -55.95 |
| 2002-09-19 | -54.62 |
| 2002-09-18 | -53.95 |
| 2002-09-17 | -54.62 |
| 2002-09-16 | -54.62 |
| 2002-09-13 | -53.95 |
| 2002-09-12 | -53.95 |
| 2002-09-11 | -54.62 |
| 2002-09-10 | -55.29 |
| 2002-09-09 | -53.97 |
| 2002-09-06 | -53.97 |
| 2002-09-05 | -53.97 |
| 2002-09-04 | -53.97 |
| 2002-09-03 | -53.97 |
| 2002-09-02 | -54.63 |
| 2002-08-30 | -53.97 |
| 2002-08-29 | -53.97 |
| 2002-08-28 | -53.97 |
| 2002-08-27 | -53.97 |
| 2002-08-26 | -54.63 |
| 2002-08-23 | -53.31 |
| 2002-08-22 | -52.66 |
| 2002-08-21 | -50.68 |
| 2002-08-20 | -50.68 |
| 2002-08-19 | -50.68 |
| 2002-08-16 | -52.00 |
| 2002-08-15 | -53.31 |
| 2002-08-14 | -53.31 |
| 2002-08-13 | -55.29 |
| 2002-08-12 | -55.29 |
| 2002-08-09 | -56.60 |
| 2002-08-08 | -57.26 |
| 2002-08-07 | -57.26 |
| 2002-08-06 | -57.26 |
| 2002-08-05 | -57.92 |
| 2002-08-02 | -57.26 |
| 2002-08-01 | -57.26 |
| 2002-07-31 | -55.29 |
| 2002-07-30 | -58.57 |
| 2002-07-29 | -59.89 |
| 2002-07-26 | -59.23 |
| 2002-07-25 | -59.23 |
| 2002-07-24 | -57.26 |
| 2002-07-23 | -58.57 |
| 2002-07-22 | -57.26 |
| 2002-07-19 | -58.57 |
| 2002-07-18 | -59.89 |
| 2002-07-17 | -59.23 |
| 2002-07-16 | -59.23 |
| 2002-07-15 | -57.92 |
| 2002-07-12 | -57.26 |
| 2002-07-11 | -57.26 |
| 2002-07-10 | -56.60 |
| 2002-07-09 | -56.60 |
| 2002-07-08 | -56.60 |
| 2002-07-05 | -56.60 |
| 2002-07-04 | -56.60 |
| 2002-07-03 | -56.60 |
| 2002-07-02 | -56.60 |
| 2002-06-28 | -55.94 |
| 2002-06-27 | -55.29 |
| 2002-06-26 | -56.60 |
| 2002-06-25 | -54.63 |
| 2002-06-24 | -53.97 |
| 2002-06-21 | -53.31 |
| 2002-06-20 | -53.31 |
| 2002-06-19 | -53.31 |
| 2002-06-18 | -50.68 |
| 2002-06-17 | -50.02 |
| 2002-06-14 | -48.05 |
| 2002-06-13 | -48.71 |
| 2002-06-12 | -49.37 |
| 2002-06-11 | -48.71 |
| 2002-06-10 | -48.05 |
| 2002-06-07 | -47.39 |
| 2002-06-06 | -48.71 |
| 2002-06-05 | -49.37 |
| 2002-06-04 | -48.71 |
| 2002-06-03 | -47.39 |
| 2002-05-31 | -49.37 |
| 2002-05-30 | -48.05 |
| 2002-05-29 | -47.39 |
| 2002-05-28 | -46.74 |
| 2002-05-27 | -46.74 |
| 2002-05-24 | -46.74 |
| 2002-05-23 | -47.39 |
| 2002-05-22 | -47.39 |
| 2002-05-21 | -48.71 |
| 2002-05-17 | -48.71 |
| 2002-05-16 | -48.05 |
| 2002-05-15 | -46.74 |
| 2002-05-14 | -46.74 |
| 2002-05-13 | -47.39 |
| 2002-05-10 | -51.34 |
| 2002-05-09 | -53.31 |
| 2002-05-08 | -53.31 |
| 2002-05-07 | -53.97 |
| 2002-05-06 | -52.66 |
| 2002-05-03 | -52.66 |
| 2002-05-02 | -53.97 |
| 2002-04-30 | -55.29 |
| 2002-04-29 | -54.63 |
| 2002-04-26 | -55.94 |
| 2002-04-25 | -52.66 |
| 2002-04-24 | -50.68 |
| 2002-04-23 | -53.31 |
| 2002-04-22 | -55.94 |
| 2002-04-19 | -55.29 |
| 2002-04-18 | -55.94 |
| 2002-04-17 | -56.60 |
| 2002-04-16 | -56.60 |
| 2002-04-15 | -58.57 |
| 2002-04-12 | -59.23 |
| 2002-04-11 | -59.89 |
| 2002-04-10 | -59.89 |
| 2002-04-09 | -58.57 |
| 2002-04-08 | -58.57 |
| 2002-04-04 | -59.89 |
| 2002-04-03 | -59.89 |
| 2002-04-02 | -60.55 |
| 2002-03-28 | -60.55 |
| 2002-03-27 | -60.55 |
| 2002-03-26 | -58.57 |
| 2002-03-25 | -57.92 |
| 2002-03-22 | -57.92 |
| 2002-03-21 | -57.26 |
| 2002-03-20 | -58.57 |
| 2002-03-19 | -57.92 |
| 2002-03-18 | -59.23 |
| 2002-03-15 | -60.55 |
| 2002-03-14 | -61.20 |
| 2002-03-13 | -62.52 |
| 2002-03-12 | -62.52 |
| 2002-03-11 | -63.18 |
| 2002-03-08 | -63.18 |
| 2002-03-07 | -62.52 |
| 2002-03-06 | -61.20 |
| 2002-03-05 | -61.86 |
| 2002-03-04 | -61.86 |
| 2002-03-01 | -63.18 |
| 2002-02-28 | -63.83 |
| 2002-02-27 | -65.81 |
| 2002-02-26 | -68.77 |
| 2002-02-25 | -70.41 |
| 2002-02-22 | -70.41 |
| 2002-02-21 | -70.74 |
| 2002-02-20 | -72.38 |
| 2002-02-19 | -72.38 |
| 2002-02-18 | -72.38 |
| 2002-02-15 | -72.38 |
| 2002-02-11 | -72.38 |
| 2002-02-08 | -72.38 |
| 2002-02-07 | -72.38 |
| 2002-02-06 | -72.05 |
| 2002-02-05 | -73.37 |
| 2002-02-04 | -73.70 |
| 2002-02-01 | -74.03 |
| 2002-01-31 | -74.03 |
| 2002-01-30 | -74.03 |
| 2002-01-29 | -74.35 |
| 2002-01-28 | -73.70 |
| 2002-01-25 | -74.03 |
| 2002-01-24 | -74.03 |
| 2002-01-23 | -73.70 |
| 2002-01-22 | -73.70 |
| 2002-01-21 | -73.70 |
| 2002-01-18 | -73.37 |
| 2002-01-17 | -73.37 |
| 2002-01-16 | -71.72 |
| 2002-01-15 | -72.38 |
| 2002-01-14 | -71.40 |
| 2002-01-11 | -71.72 |
| 2002-01-10 | -73.04 |
| 2002-01-09 | -73.04 |
| 2002-01-08 | -72.05 |
| 2002-01-07 | -72.38 |
| 2002-01-04 | -73.04 |
| 2002-01-03 | -73.37 |
| 2002-01-02 | -73.04 |
| 2001-12-31 | -73.04 |
| 2001-12-28 | -73.04 |
| 2001-12-27 | -74.03 |
| 2001-12-24 | -74.03 |
| 2001-12-21 | -74.03 |
| 2001-12-20 | -73.37 |
| 2001-12-19 | -73.70 |
| 2001-12-18 | -73.37 |
| 2001-12-17 | -73.70 |
| 2001-12-14 | -73.37 |
| 2001-12-13 | -73.37 |
| 2001-12-12 | -73.04 |
| 2001-12-11 | -73.04 |
| 2001-12-10 | -72.71 |
| 2001-12-07 | -72.38 |
| 2001-12-06 | -73.04 |
| 2001-12-05 | -72.05 |
| 2001-12-04 | -72.05 |
| 2001-12-03 | -72.05 |
| 2001-11-30 | -71.07 |
| 2001-11-29 | -69.75 |
| 2001-11-28 | -71.07 |
| 2001-11-27 | -71.07 |
| 2001-11-26 | -69.75 |
| 2001-11-23 | -69.75 |
| 2001-11-22 | -71.07 |
| 2001-11-21 | -71.72 |
| 2001-11-20 | -72.05 |
| 2001-11-19 | -72.38 |
| 2001-11-16 | -71.72 |
| 2001-11-15 | -71.72 |
| 2001-11-14 | -72.05 |
| 2001-11-13 | -72.71 |
| 2001-11-12 | -72.38 |
| 2001-11-09 | -71.07 |
| 2001-11-08 | -72.71 |
| 2001-11-07 | -74.03 |
| 2001-11-06 | -73.70 |
| 2001-11-05 | -73.70 |
| 2001-11-02 | -73.04 |
| 2001-11-01 | -73.04 |
| 2001-10-31 | -73.04 |
| 2001-10-30 | -73.04 |
| 2001-10-29 | -73.37 |
| 2001-10-26 | -73.04 |
| 2001-10-24 | -73.70 |
| 2001-10-23 | -73.70 |
| 2001-10-22 | -73.70 |
| 2001-10-19 | -73.70 |
| 2001-10-18 | -74.03 |
| 2001-10-17 | -74.35 |
| 2001-10-16 | -73.04 |
| 2001-10-15 | -73.04 |
| 2001-10-12 | -73.04 |
| 2001-10-11 | -72.38 |
| 2001-10-10 | -73.70 |
| 2001-10-09 | -73.70 |
| 2001-10-08 | -73.04 |
| 2001-10-05 | -73.04 |
| 2001-10-04 | -73.04 |
| 2001-10-03 | -73.70 |
| 2001-09-28 | -73.70 |
| 2001-09-27 | -73.70 |
| 2001-09-26 | -73.70 |
| 2001-09-25 | -73.70 |
| 2001-09-24 | -73.70 |
| 2001-09-21 | -71.40 |
| 2001-09-20 | -71.40 |
| 2001-09-19 | -71.72 |
| 2001-09-18 | -71.72 |
| 2001-09-17 | -70.74 |
| 2001-09-14 | -70.74 |
| 2001-09-13 | -71.07 |
| 2001-09-12 | -71.07 |
| 2001-09-11 | -67.12 |
| 2001-09-10 | -67.78 |
| 2001-09-07 | -66.46 |
| 2001-09-06 | -65.15 |
| 2001-09-05 | -65.15 |
| 2001-09-04 | -65.15 |
| 2001-09-03 | -65.15 |
| 2001-08-31 | -64.49 |
| 2001-08-30 | -64.49 |
| 2001-08-29 | -65.81 |
| 2001-08-28 | -65.81 |
| 2001-08-27 | -66.46 |
| 2001-08-24 | -66.46 |
| 2001-08-23 | -66.46 |
| 2001-08-22 | -66.46 |
| 2001-08-21 | -65.81 |
| 2001-08-20 | -66.46 |
| 2001-08-17 | -65.15 |
| 2001-08-16 | -65.15 |
| 2001-08-15 | -65.15 |
| 2001-08-14 | -65.81 |
| 2001-08-13 | -67.45 |
| 2001-08-10 | -66.46 |
| 2001-08-09 | -67.12 |
| 2001-08-08 | -67.45 |
| 2001-08-07 | -67.12 |
| 2001-08-06 | -68.44 |
| 2001-08-03 | -67.12 |
| 2001-08-02 | -67.12 |
| 2001-08-01 | -67.12 |
| 2001-07-31 | -67.12 |
| 2001-07-30 | -67.45 |
| 2001-07-27 | -68.11 |
| 2001-07-26 | -69.75 |
| 2001-07-24 | -67.78 |
| 2001-07-23 | -71.72 |
| 2001-07-20 | -69.09 |
| 2001-07-19 | -70.41 |
| 2001-07-18 | -69.42 |
| 2001-07-17 | -67.78 |
| 2001-07-16 | -67.78 |
| 2001-07-13 | -67.12 |
| 2001-07-12 | -67.78 |
| 2001-07-11 | -66.46 |
| 2001-07-10 | -65.81 |
| 2001-07-09 | -65.81 |
| 2001-07-05 | -65.15 |
| 2001-07-04 | -64.49 |
| 2001-07-03 | -63.83 |
| 2001-06-29 | -63.83 |
| 2001-06-28 | -64.49 |
| 2001-06-27 | -61.86 |
| 2001-06-26 | -63.83 |
| 2001-06-22 | -65.15 |
| 2001-06-21 | -65.81 |
| 2001-06-20 | -65.15 |
| 2001-06-19 | -64.49 |
| 2001-06-18 | -66.46 |
| 2001-06-15 | -66.46 |
| 2001-06-14 | -65.81 |
| 2001-06-13 | -64.49 |
| 2001-06-12 | -65.81 |
| 2001-06-11 | -65.15 |
| 2001-06-08 | -65.15 |
| 2001-06-07 | -65.15 |
| 2001-06-06 | -64.49 |
| 2001-06-05 | -62.52 |
| 2001-06-04 | -63.18 |
| 2001-06-01 | -61.86 |
| 2001-05-31 | -63.18 |
| 2001-05-30 | -61.20 |
| 2001-05-29 | -67.12 |
| 2001-05-28 | -63.18 |
| 2001-05-25 | -63.18 |
| 2001-05-24 | -62.52 |
| 2001-05-23 | -57.92 |
| 2001-05-22 | -72.38 |
| 2001-05-21 | -76.33 |
| 2001-05-18 | -78.63 |
| 2001-05-17 | -78.63 |
| 2001-05-16 | -78.96 |
| 2001-05-15 | -79.29 |
| 2001-05-14 | -78.30 |
| 2001-05-11 | -79.94 |
| 2001-05-10 | -79.94 |
| 2001-05-09 | -79.94 |
| 2001-05-08 | -79.94 |
| 2001-05-07 | -80.27 |
| 2001-05-04 | -80.27 |
| 2001-05-03 | -80.60 |
| 2001-05-02 | -80.27 |
| 2001-04-27 | -80.27 |
| 2001-04-26 | -80.27 |
| 2001-04-25 | -80.27 |
| 2001-04-24 | -79.94 |
| 2001-04-23 | -80.93 |
| 2001-04-20 | -80.93 |
| 2001-04-19 | -80.27 |
| 2001-04-18 | -80.27 |
| 2001-04-17 | -80.93 |
| 2001-04-12 | -80.93 |
| 2001-04-11 | -80.60 |
| 2001-04-10 | -80.27 |
| 2001-04-09 | -79.62 |
| 2001-04-06 | -79.94 |
| 2001-04-04 | -80.27 |
| 2001-04-03 | -78.96 |
| 2001-04-02 | -79.62 |
| 2001-03-30 | -80.27 |
| 2001-03-29 | -82.25 |
| 2001-03-28 | -82.25 |
| 2001-03-27 | -80.93 |
| 2001-03-26 | -80.27 |
| 2001-03-23 | -77.64 |
| 2001-03-22 | -73.70 |
| 2001-03-21 | -73.70 |
| 2001-03-20 | -74.35 |
| 2001-03-19 | -74.35 |
| 2001-03-16 | -73.04 |
| 2001-03-15 | -73.04 |
| 2001-03-14 | -73.04 |
| 2001-03-13 | -73.04 |
| 2001-03-12 | -73.04 |
| 2001-03-09 | -72.38 |
| 2001-03-08 | -72.38 |
| 2001-03-07 | -72.38 |
| 2001-03-06 | -72.05 |
| 2001-03-05 | -72.05 |
| 2001-03-02 | -72.05 |
| 2001-03-01 | -71.72 |
| 2001-02-28 | -71.72 |
| 2001-02-27 | -70.41 |
| 2001-02-26 | -70.41 |
| 2001-02-23 | -70.41 |
| 2001-02-22 | -69.75 |
| 2001-02-21 | -68.44 |
| 2001-02-20 | -67.12 |
| 2001-02-19 | -68.44 |
| 2001-02-16 | -68.44 |
| 2001-02-15 | -67.12 |
| 2001-02-14 | -69.75 |
| 2001-02-13 | -71.07 |
| 2001-02-12 | -71.72 |
| 2001-02-09 | -72.05 |
| 2001-02-08 | -72.38 |
| 2001-02-07 | -72.05 |
| 2001-02-06 | -72.05 |
| 2001-02-05 | -72.38 |
| 2001-02-02 | -72.71 |
| 2001-02-01 | -72.38 |
| 2001-01-31 | -73.04 |
| 2001-01-30 | -73.04 |
| 2001-01-29 | -73.04 |
| 2001-01-23 | -72.38 |
| 2001-01-22 | -73.04 |
| 2001-01-19 | -73.70 |
| 2001-01-18 | -73.37 |
| 2001-01-17 | -73.37 |
| 2001-01-16 | -73.37 |
| 2001-01-15 | -72.71 |
| 2001-01-12 | -73.04 |
| 2001-01-11 | -72.05 |
| 2001-01-10 | -72.38 |
| 2001-01-09 | -72.38 |
| 2001-01-08 | -72.38 |
| 2001-01-05 | -72.05 |
| 2001-01-04 | -71.72 |
| 2001-01-03 | -72.38 |
| 2001-01-02 | -72.38 |
| 2000-12-29 | -71.72 |
| 2000-12-28 | -73.04 |
| 2000-12-27 | -72.38 |
| 2000-12-22 | -72.38 |
| 2000-12-21 | -72.38 |
| 2000-12-20 | -72.38 |
| 2000-12-19 | -72.38 |
| 2000-12-18 | -71.72 |
| 2000-12-15 | -71.72 |
| 2000-12-14 | -71.72 |
| 2000-12-13 | -72.38 |
| 2000-12-12 | -72.38 |
| 2000-12-11 | -72.38 |
| 2000-12-08 | -72.38 |
| 2000-12-07 | -72.38 |
| 2000-12-06 | -72.38 |
| 2000-12-05 | -72.05 |
| 2000-12-04 | -71.72 |
| 2000-12-01 | -71.72 |
| 2000-11-30 | -71.07 |
| 2000-11-29 | -71.07 |
| 2000-11-28 | -71.72 |
| 2000-11-27 | -71.72 |
| 2000-11-24 | -71.72 |
| 2000-11-23 | -72.38 |
| 2000-11-22 | -73.70 |
| 2000-11-21 | -73.70 |
| 2000-11-20 | -73.70 |
| 2000-11-17 | -73.70 |
| 2000-11-16 | -73.70 |
| 2000-11-15 | -73.70 |
| 2000-11-14 | -73.70 |
| 2000-11-13 | -71.40 |
| 2000-11-10 | -69.75 |
| 2000-11-09 | -70.74 |
| 2000-11-08 | -70.08 |
| 2000-11-07 | -69.42 |
| 2000-11-06 | -71.40 |
| 2000-11-03 | -73.04 |
| 2000-11-02 | -74.03 |
| 2000-11-01 | -72.38 |
| 2000-10-31 | -73.70 |
| 2000-10-30 | -73.70 |
| 2000-10-27 | -73.70 |
| 2000-10-26 | -72.38 |
| 2000-10-25 | -73.04 |
| 2000-10-24 | -71.72 |
| 2000-10-23 | -72.38 |
| 2000-10-20 | -72.38 |
| 2000-10-19 | -73.70 |
| 2000-10-18 | -71.72 |
| 2000-10-17 | -71.72 |
| 2000-10-16 | -69.75 |
| 2000-10-13 | -70.41 |
| 2000-10-12 | -71.07 |
| 2000-10-11 | -69.75 |
| 2000-10-10 | -69.75 |
| 2000-10-09 | -69.09 |
| 2000-10-05 | -68.44 |
| 2000-10-04 | -67.45 |
| 2000-10-03 | -67.12 |
| 2000-09-29 | -67.12 |
| 2000-09-28 | -68.11 |
| 2000-09-27 | -68.77 |
| 2000-09-26 | -67.78 |
| 2000-09-25 | -67.45 |
| 2000-09-22 | -67.12 |
| 2000-09-21 | -67.12 |
| 2000-09-20 | -67.12 |
| 2000-09-19 | -67.78 |
| 2000-09-18 | -66.46 |
| 2000-09-15 | -64.49 |
| 2000-09-14 | -63.18 |
| 2000-09-12 | -63.18 |
| 2000-09-11 | -63.18 |
| 2000-09-08 | -62.52 |
| 2000-09-07 | -63.18 |
| 2000-09-06 | -62.52 |
| 2000-09-05 | -61.86 |
| 2000-09-04 | -61.86 |
| 2000-09-01 | -61.86 |
| 2000-08-31 | -61.20 |
| 2000-08-30 | -61.20 |
| 2000-08-29 | -61.86 |
| 2000-08-28 | -62.52 |
| 2000-08-25 | -62.52 |
| 2000-08-24 | -62.52 |
| 2000-08-23 | -62.52 |
| 2000-08-22 | -61.86 |
| 2000-08-21 | -61.20 |
| 2000-08-18 | -60.55 |
| 2000-08-17 | -59.89 |
| 2000-08-16 | -59.23 |
| 2000-08-15 | -63.18 |
| 2000-08-14 | -63.83 |
| 2000-08-11 | -62.52 |
| 2000-08-10 | -63.18 |
| 2000-08-09 | -63.83 |
| 2000-08-08 | -63.18 |
| 2000-08-07 | -63.18 |
| 2000-08-04 | -63.18 |
| 2000-08-03 | -64.49 |
| 2000-08-02 | -65.81 |
| 2000-08-01 | -60.55 |
| 2000-07-31 | -61.20 |
| 2000-07-28 | -61.86 |
| 2000-07-27 | -61.20 |
| 2000-07-26 | -61.20 |
| 2000-07-25 | -65.15 |
| 2000-07-24 | -65.81 |
| 2000-07-21 | -67.45 |
| 2000-07-20 | -67.12 |
| 2000-07-19 | -67.45 |
| 2000-07-18 | -67.12 |
| 2000-07-17 | -65.15 |
| 2000-07-14 | -65.15 |
| 2000-07-13 | -64.49 |
| 2000-07-12 | -64.49 |
| 2000-07-11 | -63.83 |
| 2000-07-10 | -64.49 |
| 2000-07-07 | -63.83 |
| 2000-07-06 | -64.49 |
| 2000-07-05 | -63.83 |
| 2000-07-04 | -64.49 |
| 2000-07-03 | -63.18 |
| 2000-06-30 | -63.18 |
| 2000-06-29 | -63.18 |
| 2000-06-28 | -63.83 |
| 2000-06-27 | -62.52 |
| 2000-06-26 | -63.18 |
| 2000-06-23 | -60.55 |
| 2000-06-22 | -62.52 |
| 2000-06-21 | -62.52 |
| 2000-06-20 | -61.86 |
| 2000-06-19 | -61.20 |
| 2000-06-16 | -61.20 |
| 2000-06-15 | -61.20 |
| 2000-06-14 | -58.57 |
| 2000-06-13 | -59.89 |
| 2000-06-12 | -59.89 |
| 2000-06-09 | -59.89 |
| 2000-06-08 | -59.23 |
| 2000-06-07 | -57.92 |
| 2000-06-05 | -59.23 |
| 2000-06-02 | -59.89 |
| 2000-06-01 | -60.55 |
| 2000-05-31 | -58.57 |
| 2000-05-30 | -60.55 |
| 2000-05-29 | -53.97 |
| 2000-05-26 | -53.97 |
| 2000-05-25 | -53.97 |
| 2000-05-24 | -50.68 |
| 2000-05-23 | -50.02 |
| 2000-05-22 | -49.37 |
| 2000-05-19 | -48.71 |
| 2000-05-18 | -47.39 |
| 2000-05-17 | -48.71 |
| 2000-05-16 | -50.02 |
| 2000-05-15 | -50.68 |
| 2000-05-12 | -50.68 |
| 2000-05-10 | -52.00 |
| 2000-05-09 | -51.34 |
| 2000-05-08 | -50.68 |
| 2000-05-05 | -51.34 |
| 2000-05-04 | -50.68 |
| 2000-05-03 | -50.68 |
| 2000-05-02 | -50.68 |
| 2000-04-28 | -50.68 |
| 2000-04-27 | -50.68 |
| 2000-04-26 | -50.68 |
| 2000-04-25 | -48.71 |
| 2000-04-20 | -48.05 |
| 2000-04-19 | -48.71 |
| 2000-04-18 | -48.71 |
| 2000-04-17 | -46.74 |
| 2000-04-14 | -44.11 |
| 2000-04-13 | -41.48 |
| 2000-04-12 | -44.76 |
| 2000-04-11 | -44.11 |
| 2000-04-10 | -44.11 |
| 2000-04-07 | -43.45 |
| 2000-04-06 | -42.13 |
| 2000-04-05 | -42.13 |
| 2000-04-03 | -38.85 |
| 2000-03-31 | -40.16 |
| 2000-03-30 | -38.85 |
| 2000-03-29 | -40.82 |
| 2000-03-28 | -40.16 |
| 2000-03-27 | -39.50 |
| 2000-03-24 | -39.50 |
| 2000-03-23 | -40.16 |
| 2000-03-22 | -40.16 |
| 2000-03-21 | -39.50 |
| 2000-03-20 | -40.16 |
| 2000-03-17 | -36.22 |
| 2000-03-16 | -31.61 |
| 2000-03-15 | -23.72 |
| 2000-03-14 | -22.41 |
| 2000-03-13 | -21.75 |
| 2000-03-10 | -21.09 |
| 2000-03-09 | -23.06 |
| 2000-03-08 | -19.78 |
| 2000-03-07 | -17.80 |
| 2000-03-06 | -21.09 |
| 2000-03-03 | -1.36 |
| 2000-03-02 | -27.01 |
| 2000-03-01 | -33.59 |
| 2000-02-29 | -34.24 |
| 2000-02-28 | -38.85 |
| 2000-02-25 | -36.87 |
| 2000-02-24 | -34.90 |
| 2000-02-23 | -34.24 |
| 2000-02-22 | -37.53 |
| 2000-02-21 | -36.22 |
| 2000-02-18 | -37.53 |
| 2000-02-17 | -36.22 |
| 2000-02-16 | -36.87 |
| 2000-02-15 | -34.90 |
| 2000-02-14 | -37.53 |
| 2000-02-11 | -34.24 |
| 2000-02-10 | -32.27 |
| 2000-02-09 | -31.61 |
| 2000-02-08 | -33.59 |
| 2000-02-03 | -34.90 |
| 2000-02-02 | -41.48 |
| 2000-02-01 | -41.48 |
| 2000-01-31 | -41.48 |
| 2000-01-28 | -40.82 |
| 2000-01-27 | -30.96 |
| 2000-01-26 | -29.64 |
| 2000-01-25 | -32.93 |
| 2000-01-24 | -27.67 |
| 2000-01-21 | -26.35 |
| 2000-01-20 | -28.33 |
| 2000-01-19 | -27.01 |
| 2000-01-18 | -20.43 |
| 2000-01-17 | -19.12 |
| 2000-01-14 | -17.15 |
| 2000-01-13 | -14.52 |
| 2000-01-12 | -15.17 |
| 2000-01-11 | -13.86 |
| 2000-01-10 | -11.23 |
| 2000-01-07 | -5.31 |
| 2000-01-06 | -10.57 |
| 2000-01-05 | -7.94 |
| 2000-01-04 | -5.31 |
| 2000-01-03 | -2.02 |
| 1999-12-30 | -4.65 |
| 1999-12-29 | -2.68 |
| 1999-12-28 | -5.31 |
| 1999-12-24 | -2.02 |
| 1999-12-23 | -2.02 |
| 1999-12-22 | -2.02 |
| 1999-12-21 | -2.68 |
| 1999-12-20 | -0.71 |
| 1999-12-17 | -0.71 |
| 1999-12-16 | -1.36 |
| 1999-12-15 | 1.92 |
| 1999-12-14 | 3.24 |
| 1999-12-13 | 1.92 |
| 1999-12-10 | 2.58 |
| 1999-12-09 | 1.92 |
| 1999-12-08 | 3.24 |
| 1999-12-07 | 3.90 |
| 1999-12-06 | 3.90 |
| 1999-12-03 | 2.58 |
| 1999-12-02 | 3.24 |
| 1999-12-01 | 3.24 |
| 1999-11-30 | 2.58 |
| 1999-11-29 | 2.58 |
| 1999-11-26 | 1.92 |
| 1999-11-25 | 2.56 |
| 1999-11-24 | 1.92 |
| 1999-11-23 | 3.21 |
| 1999-11-22 | 4.49 |
| 1999-11-19 | 3.85 |
| 1999-11-18 | 1.28 |
| 1999-11-17 | 1.28 |
| 1999-11-16 | 1.28 |
| 1999-11-15 | 1.92 |
| 1999-11-12 | 1.92 |
| 1999-11-11 | 1.28 |
| 1999-11-10 | 1.28 |
| 1999-11-09 | 0.00 |
| 1999-11-08 | 1.92 |
| 1999-11-05 | 2.56 |
| 1999-11-04 | 4.49 |
| 1999-11-03 | 4.49 |
| 1999-11-02 | 0.00 |
| 1999-11-01 | 0.00 |
| 1999-10-29 | 0.64 |
| 1999-10-28 | 0.64 |
| 1999-10-27 | 0.00 |
Webb-site Database - Powered By Linux Group