Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2026-03-18 | 1,035.84 |
| 2026-03-17 | 1,045.08 |
| 2026-03-16 | 1,013.11 |
| 2026-03-13 | 1,063.55 |
| 2026-03-12 | 1,073.49 |
| 2026-03-11 | 1,185.73 |
| 2026-03-10 | 1,162.29 |
| 2026-03-09 | 1,175.07 |
| 2026-03-06 | 1,176.49 |
| 2026-03-05 | 1,141.69 |
| 2026-03-04 | 1,134.58 |
| 2026-03-03 | 1,175.07 |
| 2026-03-02 | 1,207.75 |
| 2026-02-27 | 1,220.53 |
| 2026-02-26 | 1,205.62 |
| 2026-02-25 | 1,204.20 |
| 2026-02-24 | 1,207.04 |
| 2026-02-23 | 1,249.66 |
| 2026-02-20 | 1,236.87 |
| 2026-02-16 | 1,182.18 |
| 2026-02-13 | 1,173.65 |
| 2026-02-12 | 1,126.06 |
| 2026-02-11 | 1,093.38 |
| 2026-02-10 | 1,185.02 |
| 2026-02-09 | 1,185.73 |
| 2026-02-06 | 1,155.89 |
| 2026-02-05 | 1,150.21 |
| 2026-02-04 | 1,145.24 |
| 2026-02-03 | 1,133.87 |
| 2026-02-02 | 1,121.80 |
| 2026-01-30 | 1,134.58 |
| 2026-01-29 | 1,116.82 |
| 2026-01-28 | 1,093.38 |
| 2026-01-27 | 1,106.88 |
| 2026-01-26 | 1,106.17 |
| 2026-01-23 | 1,126.77 |
| 2026-01-22 | 1,133.87 |
| 2026-01-21 | 1,121.09 |
| 2026-01-20 | 1,130.32 |
| 2026-01-19 | 1,137.42 |
| 2026-01-16 | 1,148.79 |
| 2026-01-15 | 1,151.63 |
| 2026-01-14 | 1,138.13 |
| 2026-01-13 | 1,113.98 |
| 2026-01-12 | 1,113.98 |
| 2026-01-09 | 1,116.82 |
| 2026-01-08 | 1,084.86 |
| 2026-01-07 | 1,067.81 |
| 2026-01-06 | 1,027.32 |
| 2026-01-05 | 1,025.19 |
| 2026-01-02 | 1,034.42 |
| 2025-12-31 | 1,034.42 |
| 2025-12-30 | 1,026.61 |
| 2025-12-29 | 1,057.87 |
| 2025-12-24 | 1,099.78 |
| 2025-12-23 | 1,100.49 |
| 2025-12-22 | 1,126.06 |
| 2025-12-19 | 1,131.03 |
| 2025-12-18 | 1,152.34 |
| 2025-12-17 | 1,155.89 |
| 2025-12-16 | 1,173.65 |
| 2025-12-15 | 1,155.18 |
| 2025-12-12 | 1,079.89 |
| 2025-12-11 | 1,097.64 |
| 2025-12-10 | 1,067.81 |
| 2025-12-09 | 1,089.12 |
| 2025-12-08 | 1,045.79 |
| 2025-12-05 | 1,047.92 |
| 2025-12-04 | 1,050.76 |
| 2025-12-03 | 1,066.39 |
| 2025-12-02 | 1,080.60 |
| 2025-12-01 | 1,053.60 |
| 2025-11-28 | 1,068.52 |
| 2025-11-27 | 1,070.65 |
| 2025-11-26 | 1,069.23 |
| 2025-11-25 | 1,063.55 |
| 2025-11-24 | 1,056.44 |
| 2025-11-21 | 1,020.93 |
| 2025-11-20 | 1,041.53 |
| 2025-11-19 | 1,010.27 |
| 2025-11-18 | 1,003.88 |
| 2025-11-17 | 1,009.56 |
| 2025-11-14 | 1,008.14 |
| 2025-11-13 | 975.46 |
| 2025-11-12 | 952.02 |
| 2025-11-11 | 936.40 |
| 2025-11-10 | 940.66 |
| 2025-11-07 | 934.26 |
| 2025-11-06 | 934.26 |
| 2025-11-05 | 930.00 |
| 2025-11-04 | 927.87 |
| 2025-11-03 | 917.93 |
| 2025-10-31 | 912.95 |
| 2025-10-30 | 915.80 |
| 2025-10-28 | 910.11 |
| 2025-10-27 | 927.87 |
| 2025-10-24 | 903.01 |
| 2025-10-23 | 903.72 |
| 2025-10-22 | 867.49 |
| 2025-10-21 | 862.52 |
| 2025-10-20 | 839.79 |
| 2025-10-17 | 826.29 |
| 2025-10-16 | 844.05 |
| 2025-10-15 | 841.21 |
| 2025-10-14 | 830.55 |
| 2025-10-13 | 857.55 |
| 2025-10-10 | 836.95 |
| 2025-10-09 | 839.08 |
| 2025-10-08 | 836.95 |
| 2025-10-06 | 834.82 |
| 2025-10-03 | 858.26 |
| 2025-10-02 | 850.44 |
| 2025-09-30 | 841.21 |
| 2025-09-29 | 825.58 |
| 2025-09-26 | 823.45 |
| 2025-09-25 | 803.56 |
| 2025-09-24 | 809.95 |
| 2025-09-23 | 815.64 |
| 2025-09-22 | 823.45 |
| 2025-09-19 | 841.92 |
| 2025-09-18 | 836.24 |
| 2025-09-17 | 836.95 |
| 2025-09-16 | 839.08 |
| 2025-09-15 | 809.24 |
| 2025-09-12 | 812.80 |
| 2025-09-11 | 827.00 |
| 2025-09-10 | 828.38 |
| 2025-09-09 | 815.29 |
| 2025-09-08 | 827.00 |
| 2025-09-05 | 823.56 |
| 2025-09-04 | 818.04 |
| 2025-09-03 | 827.00 |
| 2025-09-02 | 828.38 |
| 2025-09-01 | 845.61 |
| 2025-08-29 | 847.68 |
| 2025-08-28 | 851.13 |
| 2025-08-27 | 847.68 |
| 2025-08-26 | 872.49 |
| 2025-08-25 | 855.26 |
| 2025-08-22 | 841.48 |
| 2025-08-21 | 836.65 |
| 2025-08-20 | 853.88 |
| 2025-08-19 | 819.42 |
| 2025-08-18 | 820.11 |
| 2025-08-15 | 831.14 |
| 2025-08-14 | 811.15 |
| 2025-08-13 | 815.29 |
| 2025-08-12 | 808.39 |
| 2025-08-11 | 753.95 |
| 2025-08-08 | 756.01 |
| 2025-08-07 | 776.00 |
| 2025-08-06 | 766.35 |
| 2025-08-05 | 764.97 |
| 2025-08-04 | 752.57 |
| 2025-08-01 | 746.36 |
| 2025-07-31 | 750.50 |
| 2025-07-30 | 762.90 |
| 2025-07-29 | 780.82 |
| 2025-07-28 | 779.45 |
| 2025-07-25 | 778.07 |
| 2025-07-24 | 779.45 |
| 2025-07-23 | 783.58 |
| 2025-07-22 | 767.04 |
| 2025-07-21 | 747.74 |
| 2025-07-18 | 731.20 |
| 2025-07-17 | 728.44 |
| 2025-07-16 | 738.09 |
| 2025-07-15 | 754.63 |
| 2025-07-14 | 740.85 |
| 2025-07-11 | 727.07 |
| 2025-07-10 | 700.88 |
| 2025-07-09 | 732.58 |
| 2025-07-08 | 764.28 |
| 2025-07-07 | 758.77 |
| 2025-07-04 | 750.50 |
| 2025-07-03 | 753.26 |
| 2025-07-02 | 735.34 |
| 2025-06-30 | 728.44 |
| 2025-06-27 | 725.69 |
| 2025-06-26 | 696.74 |
| 2025-06-25 | 688.47 |
| 2025-06-24 | 684.33 |
| 2025-06-23 | 655.39 |
| 2025-06-20 | 669.17 |
| 2025-06-19 | 678.82 |
| 2025-06-18 | 698.12 |
| 2025-06-17 | 693.98 |
| 2025-06-16 | 699.50 |
| 2025-06-13 | 688.47 |
| 2025-06-12 | 680.20 |
| 2025-06-11 | 707.77 |
| 2025-06-10 | 688.47 |
| 2025-06-09 | 658.14 |
| 2025-06-06 | 642.98 |
| 2025-06-05 | 625.06 |
| 2025-06-04 | 641.60 |
| 2025-06-03 | 646.69 |
| 2025-06-02 | 645.42 |
| 2025-05-30 | 651.78 |
| 2025-05-29 | 664.50 |
| 2025-05-28 | 651.78 |
| 2025-05-27 | 653.05 |
| 2025-05-26 | 654.32 |
| 2025-05-23 | 646.69 |
| 2025-05-22 | 645.42 |
| 2025-05-21 | 660.68 |
| 2025-05-20 | 663.23 |
| 2025-05-19 | 653.05 |
| 2025-05-16 | 664.50 |
| 2025-05-15 | 656.87 |
| 2025-05-14 | 677.22 |
| 2025-05-13 | 686.12 |
| 2025-05-12 | 669.59 |
| 2025-05-09 | 647.96 |
| 2025-05-08 | 641.60 |
| 2025-05-07 | 625.07 |
| 2025-05-06 | 621.25 |
| 2025-05-02 | 603.44 |
| 2025-04-30 | 608.53 |
| 2025-04-29 | 599.62 |
| 2025-04-28 | 603.44 |
| 2025-04-25 | 588.18 |
| 2025-04-24 | 599.62 |
| 2025-04-23 | 600.90 |
| 2025-04-22 | 572.91 |
| 2025-04-17 | 607.26 |
| 2025-04-16 | 585.63 |
| 2025-04-15 | 618.71 |
| 2025-04-14 | 625.07 |
| 2025-04-11 | 612.34 |
| 2025-04-10 | 609.80 |
| 2025-04-09 | 564.01 |
| 2025-04-08 | 562.74 |
| 2025-04-07 | 560.19 |
| 2025-04-03 | 659.41 |
| 2025-04-02 | 705.20 |
| 2025-04-01 | 693.76 |
| 2025-03-31 | 693.76 |
| 2025-03-28 | 705.20 |
| 2025-03-27 | 721.74 |
| 2025-03-26 | 712.84 |
| 2025-03-25 | 689.94 |
| 2025-03-24 | 709.02 |
| 2025-03-21 | 700.12 |
| 2025-03-20 | 707.75 |
| 2025-03-19 | 717.92 |
| 2025-03-18 | 744.64 |
| 2025-03-17 | 744.64 |
| 2025-03-14 | 744.64 |
| 2025-03-13 | 729.37 |
| 2025-03-12 | 767.53 |
| 2025-03-11 | 860.39 |
| 2025-03-10 | 889.65 |
| 2025-03-07 | 915.09 |
| 2025-03-06 | 883.29 |
| 2025-03-05 | 908.73 |
| 2025-03-04 | 899.83 |
| 2025-03-03 | 885.83 |
| 2025-02-28 | 911.28 |
| 2025-02-27 | 904.92 |
| 2025-02-26 | 894.74 |
| 2025-02-25 | 937.99 |
| 2025-02-24 | 912.55 |
| 2025-02-21 | 899.83 |
| 2025-02-20 | 926.54 |
| 2025-02-19 | 910.00 |
| 2025-02-18 | 904.92 |
| 2025-02-17 | 932.90 |
| 2025-02-14 | 936.72 |
| 2025-02-13 | 918.91 |
| 2025-02-12 | 917.64 |
| 2025-02-11 | 925.27 |
| 2025-02-10 | 920.18 |
| 2025-02-07 | 959.61 |
| 2025-02-06 | 1,002.86 |
| 2025-02-05 | 990.14 |
| 2025-02-04 | 983.78 |
| 2025-02-03 | 1,001.59 |
| 2025-01-28 | 950.71 |
| 2025-01-27 | 968.52 |
| 2025-01-24 | 972.33 |
| 2025-01-23 | 974.88 |
| 2025-01-22 | 974.88 |
| 2025-01-21 | 940.53 |
| 2025-01-20 | 930.36 |
| 2025-01-17 | 931.63 |
| 2025-01-16 | 879.47 |
| 2025-01-15 | 866.75 |
| 2025-01-14 | 874.39 |
| 2025-01-13 | 883.29 |
| 2025-01-10 | 912.55 |
| 2025-01-09 | 918.91 |
| 2025-01-08 | 950.71 |
| 2025-01-07 | 959.61 |
| 2025-01-06 | 951.98 |
| 2025-01-03 | 958.34 |
| 2025-01-02 | 964.70 |
| 2024-12-31 | 1,006.68 |
| 2024-12-30 | 1,006.68 |
| 2024-12-27 | 1,010.49 |
| 2024-12-24 | 1,009.22 |
| 2024-12-23 | 1,020.67 |
| 2024-12-20 | 1,018.13 |
| 2024-12-19 | 1,044.84 |
| 2024-12-18 | 1,049.93 |
| 2024-12-17 | 1,033.39 |
| 2024-12-16 | 1,041.02 |
| 2024-12-13 | 1,042.30 |
| 2024-12-12 | 1,032.12 |
| 2024-12-11 | 1,016.86 |
| 2024-12-10 | 1,015.58 |
| 2024-12-09 | 1,038.48 |
| 2024-12-06 | 1,044.84 |
| 2024-12-05 | 1,066.46 |
| 2024-12-04 | 1,027.03 |
| 2024-12-03 | 1,020.67 |
| 2024-12-02 | 1,006.68 |
| 2024-11-29 | 1,006.68 |
| 2024-11-28 | 963.43 |
| 2024-11-27 | 992.69 |
| 2024-11-26 | 982.51 |
| 2024-11-25 | 968.52 |
| 2024-11-22 | 953.25 |
| 2024-11-21 | 962.16 |
| 2024-11-20 | 981.24 |
| 2024-11-19 | 943.08 |
| 2024-11-18 | 899.83 |
| 2024-11-15 | 910.00 |
| 2024-11-14 | 912.55 |
| 2024-11-13 | 953.25 |
| 2024-11-12 | 969.79 |
| 2024-11-11 | 945.62 |
| 2024-11-08 | 929.08 |
| 2024-11-07 | 922.72 |
| 2024-11-06 | 937.99 |
| 2024-11-05 | 959.61 |
| 2024-11-04 | 917.64 |
| 2024-11-01 | 915.09 |
| 2024-10-31 | 940.53 |
| 2024-10-30 | 971.06 |
| 2024-10-29 | 968.52 |
| 2024-10-28 | 978.69 |
| 2024-10-25 | 854.03 |
| 2024-10-24 | 828.59 |
| 2024-10-23 | 876.93 |
| 2024-10-22 | 870.57 |
| 2024-10-21 | 875.66 |
| 2024-10-18 | 888.38 |
| 2024-10-17 | 854.03 |
| 2024-10-16 | 833.68 |
| 2024-10-15 | 834.95 |
| 2024-10-14 | 831.14 |
| 2024-10-10 | 837.50 |
| 2024-10-09 | 786.62 |
| 2024-10-08 | 800.61 |
| 2024-10-07 | 820.96 |
| 2024-10-04 | 786.62 |
| 2024-10-03 | 808.24 |
| 2024-10-02 | 827.32 |
| 2024-09-30 | 843.86 |
| 2024-09-27 | 834.95 |
| 2024-09-26 | 817.14 |
| 2024-09-25 | 808.24 |
| 2024-09-24 | 804.42 |
| 2024-09-23 | 800.61 |
| 2024-09-20 | 796.79 |
| 2024-09-19 | 777.71 |
| 2024-09-17 | 766.26 |
| 2024-09-16 | 771.35 |
| 2024-09-13 | 758.63 |
| 2024-09-12 | 749.73 |
| 2024-09-11 | 729.37 |
| 2024-09-10 | 724.28 |
| 2024-09-09 | 729.37 |
| 2024-09-05 | 754.81 |
| 2024-09-04 | 751.11 |
| 2024-09-03 | 748.64 |
| 2024-09-02 | 741.23 |
| 2024-08-30 | 735.05 |
| 2024-08-29 | 723.93 |
| 2024-08-28 | 718.99 |
| 2024-08-27 | 727.64 |
| 2024-08-26 | 722.70 |
| 2024-08-23 | 727.64 |
| 2024-08-22 | 725.17 |
| 2024-08-21 | 716.52 |
| 2024-08-20 | 716.52 |
| 2024-08-19 | 691.81 |
| 2024-08-16 | 701.70 |
| 2024-08-15 | 697.99 |
| 2024-08-14 | 701.70 |
| 2024-08-13 | 691.81 |
| 2024-08-12 | 644.87 |
| 2024-08-09 | 647.34 |
| 2024-08-08 | 655.99 |
| 2024-08-07 | 638.70 |
| 2024-08-06 | 636.23 |
| 2024-08-05 | 631.29 |
| 2024-08-02 | 646.11 |
| 2024-08-01 | 628.82 |
| 2024-07-31 | 688.11 |
| 2024-07-30 | 649.82 |
| 2024-07-29 | 663.40 |
| 2024-07-26 | 648.58 |
| 2024-07-25 | 654.76 |
| 2024-07-24 | 657.23 |
| 2024-07-23 | 658.46 |
| 2024-07-22 | 674.52 |
| 2024-07-19 | 648.58 |
| 2024-07-18 | 676.99 |
| 2024-07-17 | 659.70 |
| 2024-07-16 | 679.46 |
| 2024-07-15 | 685.64 |
| 2024-07-12 | 722.70 |
| 2024-07-11 | 710.34 |
| 2024-07-10 | 748.64 |
| 2024-07-09 | 765.93 |
| 2024-07-08 | 765.93 |
| 2024-07-05 | 763.46 |
| 2024-07-04 | 790.64 |
| 2024-07-03 | 816.58 |
| 2024-07-02 | 833.87 |
| 2024-06-28 | 832.64 |
| 2024-06-27 | 859.81 |
| 2024-06-26 | 865.99 |
| 2024-06-25 | 886.99 |
| 2024-06-24 | 869.70 |
| 2024-06-21 | 817.81 |
| 2024-06-20 | 794.34 |
| 2024-06-19 | 801.75 |
| 2024-06-18 | 798.05 |
| 2024-06-17 | 796.81 |
| 2024-06-14 | 801.75 |
| 2024-06-13 | 798.05 |
| 2024-06-12 | 802.99 |
| 2024-06-11 | 785.70 |
| 2024-06-07 | 802.99 |
| 2024-06-06 | 805.46 |
| 2024-06-05 | 767.17 |
| 2024-06-04 | 784.46 |
| 2024-06-03 | 784.46 |
| 2024-05-31 | 786.93 |
| 2024-05-30 | 775.81 |
| 2024-05-29 | 780.75 |
| 2024-05-28 | 798.42 |
| 2024-05-27 | 780.75 |
| 2024-05-24 | 790.17 |
| 2024-05-23 | 807.84 |
| 2024-05-22 | 812.55 |
| 2024-05-21 | 804.30 |
| 2024-05-20 | 798.42 |
| 2024-05-17 | 794.88 |
| 2024-05-16 | 814.90 |
| 2024-05-14 | 820.79 |
| 2024-05-13 | 798.42 |
| 2024-05-10 | 786.64 |
| 2024-05-09 | 774.87 |
| 2024-05-08 | 741.90 |
| 2024-05-07 | 740.72 |
| 2024-05-06 | 724.24 |
| 2024-05-03 | 717.17 |
| 2024-05-02 | 710.11 |
| 2024-04-30 | 720.70 |
| 2024-04-29 | 730.12 |
| 2024-04-26 | 744.25 |
| 2024-04-25 | 628.86 |
| 2024-04-24 | 606.49 |
| 2024-04-23 | 594.71 |
| 2024-04-22 | 582.94 |
| 2024-04-19 | 573.52 |
| 2024-04-18 | 587.65 |
| 2024-04-17 | 587.65 |
| 2024-04-16 | 574.70 |
| 2024-04-15 | 577.05 |
| 2024-04-12 | 574.70 |
| 2024-04-11 | 600.60 |
| 2024-04-10 | 600.60 |
| 2024-04-09 | 591.18 |
| 2024-04-08 | 593.54 |
| 2024-04-05 | 557.03 |
| 2024-04-03 | 547.61 |
| 2024-04-02 | 553.50 |
| 2024-03-28 | 546.44 |
| 2024-03-27 | 547.61 |
| 2024-03-26 | 559.39 |
| 2024-03-25 | 561.74 |
| 2024-03-22 | 566.45 |
| 2024-03-21 | 578.23 |
| 2024-03-20 | 566.45 |
| 2024-03-19 | 560.57 |
| 2024-03-18 | 578.23 |
| 2024-03-15 | 581.76 |
| 2024-03-14 | 571.16 |
| 2024-03-13 | 402.78 |
| 2024-03-12 | 407.49 |
| 2024-03-11 | 402.78 |
| 2024-03-08 | 392.78 |
| 2024-03-07 | 372.76 |
| 2024-03-06 | 376.88 |
| 2024-03-05 | 376.88 |
| 2024-03-04 | 378.65 |
| 2024-03-01 | 383.36 |
| 2024-02-29 | 383.36 |
| 2024-02-28 | 389.83 |
| 2024-02-27 | 411.03 |
| 2024-02-26 | 393.36 |
| 2024-02-23 | 366.87 |
| 2024-02-22 | 368.05 |
| 2024-02-21 | 365.10 |
| 2024-02-20 | 358.04 |
| 2024-02-19 | 359.22 |
| 2024-02-16 | 355.68 |
| 2024-02-15 | 343.91 |
| 2024-02-14 | 348.62 |
| 2024-02-09 | 354.51 |
| 2024-02-08 | 362.16 |
| 2024-02-07 | 360.98 |
| 2024-02-06 | 353.33 |
| 2024-02-05 | 340.38 |
| 2024-02-02 | 345.68 |
| 2024-02-01 | 352.74 |
| 2024-01-31 | 332.14 |
| 2024-01-30 | 348.62 |
| 2024-01-29 | 364.52 |
| 2024-01-26 | 385.71 |
| 2024-01-25 | 393.95 |
| 2024-01-24 | 377.47 |
| 2024-01-23 | 378.06 |
| 2024-01-22 | 364.52 |
| 2024-01-19 | 378.06 |
| 2024-01-18 | 373.35 |
| 2024-01-17 | 363.93 |
| 2024-01-16 | 374.52 |
| 2024-01-15 | 389.24 |
| 2024-01-12 | 386.30 |
| 2024-01-11 | 388.07 |
| 2024-01-10 | 379.82 |
| 2024-01-09 | 381.00 |
| 2024-01-08 | 370.99 |
| 2024-01-05 | 381.00 |
| 2024-01-04 | 402.20 |
| 2024-01-03 | 406.32 |
| 2024-01-02 | 405.73 |
| 2023-12-29 | 408.67 |
| 2023-12-28 | 424.57 |
| 2023-12-27 | 408.08 |
| 2023-12-22 | 419.27 |
| 2023-12-21 | 423.98 |
| 2023-12-20 | 419.27 |
| 2023-12-19 | 411.03 |
| 2023-12-18 | 418.09 |
| 2023-12-15 | 430.45 |
| 2023-12-14 | 416.32 |
| 2023-12-13 | 401.02 |
| 2023-12-12 | 411.03 |
| 2023-12-11 | 396.90 |
| 2023-12-08 | 413.38 |
| 2023-12-07 | 414.56 |
| 2023-12-06 | 423.98 |
| 2023-12-05 | 412.79 |
| 2023-12-04 | 419.27 |
| 2023-12-01 | 429.87 |
| 2023-11-30 | 426.92 |
| 2023-11-29 | 429.87 |
| 2023-11-28 | 433.40 |
| 2023-11-27 | 436.34 |
| 2023-11-24 | 420.45 |
| 2023-11-23 | 423.39 |
| 2023-11-22 | 422.80 |
| 2023-11-21 | 409.85 |
| 2023-11-20 | 402.78 |
| 2023-11-17 | 398.66 |
| 2023-11-16 | 433.40 |
| 2023-11-15 | 427.51 |
| 2023-11-14 | 421.03 |
| 2023-11-13 | 419.86 |
| 2023-11-10 | 432.81 |
| 2023-11-09 | 428.69 |
| 2023-11-08 | 429.28 |
| 2023-11-07 | 441.64 |
| 2023-11-06 | 455.77 |
| 2023-11-03 | 462.25 |
| 2023-11-02 | 443.41 |
| 2023-11-01 | 439.29 |
| 2023-10-31 | 439.29 |
| 2023-10-30 | 439.87 |
| 2023-10-27 | 431.63 |
| 2023-10-26 | 432.22 |
| 2023-10-25 | 428.69 |
| 2023-10-24 | 423.98 |
| 2023-10-20 | 415.74 |
| 2023-10-19 | 416.91 |
| 2023-10-18 | 423.98 |
| 2023-10-17 | 426.92 |
| 2023-10-16 | 425.74 |
| 2023-10-13 | 421.62 |
| 2023-10-12 | 423.39 |
| 2023-10-11 | 424.57 |
| 2023-10-10 | 421.62 |
| 2023-10-09 | 421.03 |
| 2023-10-06 | 423.98 |
| 2023-10-05 | 426.92 |
| 2023-10-04 | 426.92 |
| 2023-10-03 | 418.68 |
| 2023-09-29 | 429.87 |
| 2023-09-28 | 423.98 |
| 2023-09-27 | 421.03 |
| 2023-09-26 | 407.49 |
| 2023-09-25 | 442.23 |
| 2023-09-22 | 452.83 |
| 2023-09-21 | 427.51 |
| 2023-09-20 | 445.76 |
| 2023-09-19 | 475.79 |
| 2023-09-18 | 471.67 |
| 2023-09-15 | 471.08 |
| 2023-09-14 | 474.02 |
| 2023-09-13 | 478.73 |
| 2023-09-12 | 478.14 |
| 2023-09-11 | 479.32 |
| 2023-09-07 | 475.28 |
| 2023-09-06 | 477.01 |
| 2023-09-05 | 479.32 |
| 2023-09-04 | 485.09 |
| 2023-08-31 | 467.78 |
| 2023-08-30 | 479.32 |
| 2023-08-29 | 468.93 |
| 2023-08-28 | 466.63 |
| 2023-08-25 | 450.47 |
| 2023-08-24 | 478.17 |
| 2023-08-23 | 479.32 |
| 2023-08-22 | 482.78 |
| 2023-08-21 | 479.32 |
| 2023-08-18 | 495.48 |
| 2023-08-17 | 501.25 |
| 2023-08-16 | 505.86 |
| 2023-08-15 | 513.94 |
| 2023-08-14 | 511.63 |
| 2023-08-11 | 532.41 |
| 2023-08-10 | 530.10 |
| 2023-08-09 | 523.17 |
| 2023-08-08 | 530.10 |
| 2023-08-07 | 525.48 |
| 2023-08-04 | 522.02 |
| 2023-08-03 | 507.02 |
| 2023-08-02 | 511.63 |
| 2023-08-01 | 510.48 |
| 2023-07-31 | 500.09 |
| 2023-07-28 | 548.56 |
| 2023-07-27 | 548.56 |
| 2023-07-26 | 539.33 |
| 2023-07-25 | 545.10 |
| 2023-07-24 | 540.48 |
| 2023-07-21 | 533.56 |
| 2023-07-20 | 527.79 |
| 2023-07-19 | 531.25 |
| 2023-07-18 | 528.94 |
| 2023-07-14 | 524.33 |
| 2023-07-13 | 508.17 |
| 2023-07-12 | 527.79 |
| 2023-07-11 | 517.40 |
| 2023-07-10 | 526.63 |
| 2023-07-07 | 522.02 |
| 2023-07-06 | 508.17 |
| 2023-07-05 | 507.02 |
| 2023-07-04 | 505.86 |
| 2023-07-03 | 500.09 |
| 2023-06-30 | 490.86 |
| 2023-06-29 | 488.55 |
| 2023-06-28 | 496.63 |
| 2023-06-27 | 495.48 |
| 2023-06-26 | 482.78 |
| 2023-06-23 | 475.28 |
| 2023-06-21 | 493.17 |
| 2023-06-20 | 489.71 |
| 2023-06-19 | 500.09 |
| 2023-06-16 | 501.25 |
| 2023-06-15 | 495.48 |
| 2023-06-14 | 494.32 |
| 2023-06-13 | 494.32 |
| 2023-06-12 | 485.09 |
| 2023-06-09 | 482.78 |
| 2023-06-08 | 483.94 |
| 2023-06-07 | 482.78 |
| 2023-06-06 | 482.78 |
| 2023-06-05 | 481.63 |
| 2023-06-02 | 475.28 |
| 2023-06-01 | 465.47 |
| 2023-05-31 | 453.93 |
| 2023-05-30 | 468.93 |
| 2023-05-29 | 460.31 |
| 2023-05-25 | 478.63 |
| 2023-05-24 | 474.32 |
| 2023-05-23 | 479.71 |
| 2023-05-22 | 485.10 |
| 2023-05-19 | 481.86 |
| 2023-05-18 | 498.03 |
| 2023-05-17 | 500.18 |
| 2023-05-16 | 500.18 |
| 2023-05-15 | 504.49 |
| 2023-05-12 | 508.80 |
| 2023-05-11 | 507.72 |
| 2023-05-10 | 504.49 |
| 2023-05-09 | 506.65 |
| 2023-05-08 | 528.20 |
| 2023-05-05 | 517.42 |
| 2023-05-04 | 529.28 |
| 2023-05-03 | 507.72 |
| 2023-05-02 | 500.18 |
| 2023-04-28 | 534.66 |
| 2023-04-27 | 537.90 |
| 2023-04-26 | 530.35 |
| 2023-04-25 | 519.58 |
| 2023-04-24 | 513.11 |
| 2023-04-21 | 501.26 |
| 2023-04-20 | 502.34 |
| 2023-04-19 | 501.26 |
| 2023-04-18 | 509.88 |
| 2023-04-17 | 500.18 |
| 2023-04-14 | 495.87 |
| 2023-04-13 | 504.49 |
| 2023-04-12 | 496.95 |
| 2023-04-11 | 495.87 |
| 2023-04-06 | 473.24 |
| 2023-04-04 | 476.48 |
| 2023-04-03 | 479.71 |
| 2023-03-31 | 495.87 |
| 2023-03-30 | 487.25 |
| 2023-03-29 | 472.17 |
| 2023-03-28 | 475.40 |
| 2023-03-27 | 477.55 |
| 2023-03-24 | 494.79 |
| 2023-03-23 | 500.18 |
| 2023-03-22 | 492.64 |
| 2023-03-21 | 477.55 |
| 2023-03-20 | 482.94 |
| 2023-03-17 | 488.33 |
| 2023-03-16 | 488.33 |
| 2023-03-15 | 480.79 |
| 2023-03-14 | 471.09 |
| 2023-03-13 | 494.79 |
| 2023-03-10 | 486.17 |
| 2023-03-09 | 505.57 |
| 2023-03-08 | 515.27 |
| 2023-03-07 | 526.04 |
| 2023-03-06 | 524.97 |
| 2023-03-03 | 535.74 |
| 2023-03-02 | 530.35 |
| 2023-03-01 | 529.28 |
| 2023-02-28 | 524.97 |
| 2023-02-27 | 540.05 |
| 2023-02-24 | 538.97 |
| 2023-02-23 | 535.74 |
| 2023-02-22 | 549.75 |
| 2023-02-21 | 561.60 |
| 2023-02-20 | 554.06 |
| 2023-02-17 | 558.37 |
| 2023-02-16 | 573.45 |
| 2023-02-15 | 572.38 |
| 2023-02-14 | 606.86 |
| 2023-02-13 | 604.70 |
| 2023-02-10 | 570.22 |
| 2023-02-09 | 591.77 |
| 2023-02-08 | 581.00 |
| 2023-02-07 | 585.31 |
| 2023-02-06 | 572.38 |
| 2023-02-03 | 585.31 |
| 2023-02-02 | 593.93 |
| 2023-02-01 | 609.01 |
| 2023-01-31 | 591.77 |
| 2023-01-30 | 578.84 |
| 2023-01-27 | 595.00 |
| 2023-01-26 | 589.62 |
| 2023-01-20 | 570.22 |
| 2023-01-19 | 540.05 |
| 2023-01-18 | 534.66 |
| 2023-01-17 | 526.04 |
| 2023-01-16 | 557.29 |
| 2023-01-13 | 550.83 |
| 2023-01-12 | 543.28 |
| 2023-01-11 | 519.58 |
| 2023-01-10 | 535.74 |
| 2023-01-09 | 540.05 |
| 2023-01-06 | 514.19 |
| 2023-01-05 | 516.34 |
| 2023-01-04 | 505.57 |
| 2023-01-03 | 498.03 |
| 2022-12-30 | 490.48 |
| 2022-12-29 | 490.48 |
| 2022-12-28 | 509.88 |
| 2022-12-23 | 504.49 |
| 2022-12-22 | 493.72 |
| 2022-12-21 | 492.64 |
| 2022-12-20 | 462.47 |
| 2022-12-19 | 490.48 |
| 2022-12-16 | 502.34 |
| 2022-12-15 | 491.56 |
| 2022-12-14 | 499.10 |
| 2022-12-13 | 503.41 |
| 2022-12-12 | 502.34 |
| 2022-12-09 | 514.19 |
| 2022-12-08 | 499.10 |
| 2022-12-07 | 452.77 |
| 2022-12-06 | 464.62 |
| 2022-12-05 | 461.39 |
| 2022-12-02 | 448.46 |
| 2022-12-01 | 438.76 |
| 2022-11-30 | 425.29 |
| 2022-11-29 | 421.52 |
| 2022-11-28 | 393.51 |
| 2022-11-25 | 400.51 |
| 2022-11-24 | 402.13 |
| 2022-11-23 | 408.59 |
| 2022-11-22 | 409.67 |
| 2022-11-21 | 413.44 |
| 2022-11-18 | 434.99 |
| 2022-11-17 | 431.76 |
| 2022-11-16 | 432.30 |
| 2022-11-15 | 451.69 |
| 2022-11-14 | 454.93 |
| 2022-11-11 | 412.90 |
| 2022-11-10 | 347.17 |
| 2022-11-09 | 361.18 |
| 2022-11-08 | 368.19 |
| 2022-11-07 | 382.73 |
| 2022-11-04 | 368.72 |
| 2022-11-03 | 361.18 |
| 2022-11-02 | 372.50 |
| 2022-11-01 | 347.17 |
| 2022-10-31 | 329.93 |
| 2022-10-28 | 343.40 |
| 2022-10-27 | 341.79 |
| 2022-10-26 | 350.41 |
| 2022-10-25 | 334.78 |
| 2022-10-24 | 354.72 |
| 2022-10-21 | 374.11 |
| 2022-10-20 | 390.27 |
| 2022-10-19 | 379.50 |
| 2022-10-18 | 398.89 |
| 2022-10-17 | 377.88 |
| 2022-10-14 | 379.50 |
| 2022-10-13 | 371.42 |
| 2022-10-12 | 372.50 |
| 2022-10-11 | 384.89 |
| 2022-10-10 | 392.97 |
| 2022-10-07 | 411.82 |
| 2022-10-06 | 427.99 |
| 2022-10-05 | 437.15 |
| 2022-10-03 | 419.37 |
| 2022-09-30 | 440.92 |
| 2022-09-29 | 447.38 |
| 2022-09-28 | 439.84 |
| 2022-09-27 | 463.55 |
| 2022-09-26 | 452.77 |
| 2022-09-23 | 467.86 |
| 2022-09-22 | 467.86 |
| 2022-09-21 | 489.41 |
| 2022-09-20 | 508.80 |
| 2022-09-19 | 491.56 |
| 2022-09-16 | 504.49 |
| 2022-09-15 | 505.57 |
| 2022-09-14 | 516.34 |
| 2022-09-13 | 496.95 |
| 2022-09-09 | 491.56 |
| 2022-09-08 | 479.09 |
| 2022-09-07 | 482.20 |
| 2022-09-06 | 482.20 |
| 2022-09-05 | 484.28 |
| 2022-09-02 | 482.20 |
| 2022-09-01 | 496.76 |
| 2022-08-31 | 509.24 |
| 2022-08-30 | 514.43 |
| 2022-08-29 | 516.51 |
| 2022-08-26 | 546.66 |
| 2022-08-25 | 522.75 |
| 2022-08-24 | 527.95 |
| 2022-08-23 | 524.83 |
| 2022-08-22 | 538.35 |
| 2022-08-19 | 540.43 |
| 2022-08-18 | 521.71 |
| 2022-08-17 | 516.51 |
| 2022-08-16 | 494.68 |
| 2022-08-15 | 479.09 |
| 2022-08-12 | 484.28 |
| 2022-08-11 | 440.62 |
| 2022-08-10 | 439.58 |
| 2022-08-09 | 440.62 |
| 2022-08-08 | 441.66 |
| 2022-08-05 | 442.70 |
| 2022-08-04 | 434.38 |
| 2022-08-03 | 419.31 |
| 2022-08-02 | 417.75 |
| 2022-08-01 | 434.38 |
| 2022-07-29 | 442.70 |
| 2022-07-28 | 440.62 |
| 2022-07-27 | 445.82 |
| 2022-07-26 | 460.37 |
| 2022-07-25 | 462.45 |
| 2022-07-22 | 464.53 |
| 2022-07-21 | 466.61 |
| 2022-07-20 | 474.93 |
| 2022-07-19 | 460.37 |
| 2022-07-18 | 463.49 |
| 2022-07-15 | 440.62 |
| 2022-07-14 | 447.90 |
| 2022-07-13 | 448.94 |
| 2022-07-12 | 447.90 |
| 2022-07-11 | 452.06 |
| 2022-07-08 | 454.13 |
| 2022-07-07 | 442.70 |
| 2022-07-06 | 444.78 |
| 2022-07-05 | 443.74 |
| 2022-07-04 | 438.54 |
| 2022-06-30 | 431.26 |
| 2022-06-29 | 439.58 |
| 2022-06-28 | 455.17 |
| 2022-06-27 | 468.69 |
| 2022-06-24 | 484.28 |
| 2022-06-23 | 467.65 |
| 2022-06-22 | 466.61 |
| 2022-06-21 | 492.60 |
| 2022-06-20 | 483.24 |
| 2022-06-17 | 474.93 |
| 2022-06-16 | 469.73 |
| 2022-06-15 | 473.89 |
| 2022-06-14 | 484.28 |
| 2022-06-13 | 471.81 |
| 2022-06-10 | 504.04 |
| 2022-06-09 | 508.20 |
| 2022-06-08 | 508.20 |
| 2022-06-07 | 506.12 |
| 2022-06-06 | 492.60 |
| 2022-06-02 | 482.20 |
| 2022-06-01 | 488.44 |
| 2022-05-31 | 483.24 |
| 2022-05-30 | 475.07 |
| 2022-05-27 | 454.64 |
| 2022-05-26 | 445.45 |
| 2022-05-25 | 449.54 |
| 2022-05-24 | 453.62 |
| 2022-05-23 | 461.79 |
| 2022-05-20 | 472.01 |
| 2022-05-19 | 476.09 |
| 2022-05-18 | 503.67 |
| 2022-05-17 | 504.69 |
| 2022-05-16 | 492.44 |
| 2022-05-13 | 490.39 |
| 2022-05-12 | 436.26 |
| 2022-05-11 | 437.28 |
| 2022-05-10 | 443.41 |
| 2022-05-06 | 461.79 |
| 2022-05-05 | 485.29 |
| 2022-05-04 | 473.03 |
| 2022-05-03 | 487.33 |
| 2022-04-29 | 490.39 |
| 2022-04-28 | 486.31 |
| 2022-04-27 | 479.16 |
| 2022-04-26 | 480.18 |
| 2022-04-25 | 464.86 |
| 2022-04-22 | 468.94 |
| 2022-04-21 | 466.90 |
| 2022-04-20 | 468.94 |
| 2022-04-19 | 461.79 |
| 2022-04-14 | 463.84 |
| 2022-04-13 | 459.75 |
| 2022-04-12 | 462.82 |
| 2022-04-11 | 452.60 |
| 2022-04-08 | 470.99 |
| 2022-04-07 | 489.37 |
| 2022-04-06 | 512.87 |
| 2022-04-04 | 521.04 |
| 2022-04-01 | 525.12 |
| 2022-03-31 | 545.55 |
| 2022-03-30 | 548.62 |
| 2022-03-29 | 529.21 |
| 2022-03-28 | 528.19 |
| 2022-03-25 | 542.49 |
| 2022-03-24 | 552.70 |
| 2022-03-23 | 552.70 |
| 2022-03-22 | 541.47 |
| 2022-03-21 | 545.55 |
| 2022-03-18 | 529.21 |
| 2022-03-17 | 495.50 |
| 2022-03-16 | 458.73 |
| 2022-03-15 | 460.77 |
| 2022-03-14 | 466.90 |
| 2022-03-11 | 489.37 |
| 2022-03-10 | 497.54 |
| 2022-03-09 | 469.97 |
| 2022-03-08 | 513.89 |
| 2022-03-07 | 543.51 |
| 2022-03-04 | 560.87 |
| 2022-03-03 | 580.28 |
| 2022-03-02 | 579.26 |
| 2022-03-01 | 581.30 |
| 2022-02-28 | 574.15 |
| 2022-02-25 | 575.17 |
| 2022-02-24 | 569.05 |
| 2022-02-23 | 583.35 |
| 2022-02-22 | 578.24 |
| 2022-02-21 | 588.45 |
| 2022-02-18 | 603.78 |
| 2022-02-17 | 606.84 |
| 2022-02-16 | 602.75 |
| 2022-02-15 | 594.58 |
| 2022-02-14 | 591.52 |
| 2022-02-11 | 594.58 |
| 2022-02-10 | 592.54 |
| 2022-02-09 | 586.41 |
| 2022-02-08 | 587.43 |
| 2022-02-07 | 581.30 |
| 2022-02-04 | 581.30 |
| 2022-01-31 | 571.09 |
| 2022-01-28 | 550.66 |
| 2022-01-27 | 545.55 |
| 2022-01-26 | 550.66 |
| 2022-01-25 | 569.05 |
| 2022-01-24 | 581.30 |
| 2022-01-21 | 587.43 |
| 2022-01-20 | 580.28 |
| 2022-01-19 | 569.05 |
| 2022-01-18 | 560.87 |
| 2022-01-17 | 561.90 |
| 2022-01-14 | 576.20 |
| 2022-01-13 | 563.94 |
| 2022-01-12 | 560.87 |
| 2022-01-11 | 546.57 |
| 2022-01-10 | 570.07 |
| 2022-01-07 | 564.96 |
| 2022-01-06 | 561.90 |
| 2022-01-05 | 558.83 |
| 2022-01-04 | 567.00 |
| 2022-01-03 | 569.05 |
| 2021-12-31 | 565.98 |
| 2021-12-30 | 578.24 |
| 2021-12-29 | 578.24 |
| 2021-12-28 | 574.15 |
| 2021-12-24 | 549.64 |
| 2021-12-23 | 550.66 |
| 2021-12-22 | 548.62 |
| 2021-12-21 | 548.62 |
| 2021-12-20 | 550.66 |
| 2021-12-17 | 554.75 |
| 2021-12-16 | 554.75 |
| 2021-12-15 | 536.36 |
| 2021-12-14 | 551.68 |
| 2021-12-13 | 571.09 |
| 2021-12-10 | 588.45 |
| 2021-12-09 | 616.03 |
| 2021-12-08 | 624.20 |
| 2021-12-07 | 610.93 |
| 2021-12-06 | 585.39 |
| 2021-12-03 | 604.80 |
| 2021-12-02 | 577.22 |
| 2021-12-01 | 587.43 |
| 2021-11-30 | 590.50 |
| 2021-11-29 | 604.80 |
| 2021-11-26 | 637.48 |
| 2021-11-25 | 648.72 |
| 2021-11-24 | 653.83 |
| 2021-11-23 | 663.02 |
| 2021-11-22 | 667.10 |
| 2021-11-19 | 680.38 |
| 2021-11-18 | 688.55 |
| 2021-11-17 | 700.81 |
| 2021-11-16 | 698.77 |
| 2021-11-15 | 727.37 |
| 2021-11-12 | 738.61 |
| 2021-11-11 | 746.78 |
| 2021-11-10 | 764.14 |
| 2021-11-09 | 753.93 |
| 2021-11-08 | 755.97 |
| 2021-11-05 | 745.76 |
| 2021-11-04 | 745.76 |
| 2021-11-03 | 744.73 |
| 2021-11-02 | 736.56 |
| 2021-11-01 | 721.24 |
| 2021-10-29 | 746.78 |
| 2021-10-28 | 742.69 |
| 2021-10-27 | 742.69 |
| 2021-10-26 | 749.84 |
| 2021-10-25 | 741.67 |
| 2021-10-22 | 746.78 |
| 2021-10-21 | 741.67 |
| 2021-10-20 | 763.12 |
| 2021-10-19 | 768.23 |
| 2021-10-18 | 788.66 |
| 2021-10-15 | 755.97 |
| 2021-10-12 | 732.48 |
| 2021-10-11 | 730.43 |
| 2021-10-08 | 730.43 |
| 2021-10-07 | 727.37 |
| 2021-10-06 | 721.24 |
| 2021-10-05 | 718.18 |
| 2021-10-04 | 719.20 |
| 2021-09-30 | 703.88 |
| 2021-09-29 | 703.88 |
| 2021-09-28 | 683.45 |
| 2021-09-27 | 716.13 |
| 2021-09-24 | 714.09 |
| 2021-09-23 | 704.90 |
| 2021-09-21 | 712.05 |
| 2021-09-20 | 695.71 |
| 2021-09-17 | 726.35 |
| 2021-09-16 | 712.05 |
| 2021-09-15 | 738.61 |
| 2021-09-14 | 727.37 |
| 2021-09-13 | 742.69 |
| 2021-09-10 | 750.86 |
| 2021-09-09 | 722.26 |
| 2021-09-08 | 742.69 |
| 2021-09-07 | 734.52 |
| 2021-09-06 | 719.20 |
| 2021-09-03 | 728.39 |
| 2021-09-02 | 736.56 |
| 2021-09-01 | 724.31 |
| 2021-08-31 | 705.92 |
| 2021-08-30 | 706.94 |
| 2021-08-27 | 704.90 |
| 2021-08-26 | 704.90 |
| 2021-08-25 | 702.86 |
| 2021-08-24 | 691.62 |
| 2021-08-23 | 666.08 |
| 2021-08-20 | 655.87 |
| 2021-08-19 | 686.51 |
| 2021-08-18 | 699.79 |
| 2021-08-17 | 690.60 |
| 2021-08-16 | 689.58 |
| 2021-08-13 | 724.31 |
| 2021-08-12 | 725.33 |
| 2021-08-11 | 737.58 |
| 2021-08-10 | 720.22 |
| 2021-08-09 | 710.01 |
| 2021-08-06 | 710.01 |
| 2021-08-05 | 714.09 |
| 2021-08-04 | 729.41 |
| 2021-08-03 | 725.33 |
| 2021-08-02 | 721.24 |
| 2021-07-30 | 737.58 |
| 2021-07-29 | 744.73 |
| 2021-07-28 | 708.98 |
| 2021-07-27 | 695.71 |
| 2021-07-26 | 716.13 |
| 2021-07-23 | 723.28 |
| 2021-07-22 | 745.76 |
| 2021-07-21 | 740.65 |
| 2021-07-20 | 746.78 |
| 2021-07-19 | 765.16 |
| 2021-07-16 | 793.76 |
| 2021-07-15 | 811.13 |
| 2021-07-14 | 811.13 |
| 2021-07-13 | 815.21 |
| 2021-07-12 | 816.24 |
| 2021-07-09 | 819.30 |
| 2021-07-08 | 828.49 |
| 2021-07-07 | 822.36 |
| 2021-07-06 | 834.62 |
| 2021-07-05 | 839.73 |
| 2021-07-02 | 870.37 |
| 2021-06-30 | 879.57 |
| 2021-06-29 | 870.37 |
| 2021-06-28 | 840.75 |
| 2021-06-25 | 835.64 |
| 2021-06-24 | 831.56 |
| 2021-06-23 | 840.75 |
| 2021-06-22 | 836.66 |
| 2021-06-21 | 854.03 |
| 2021-06-18 | 890.80 |
| 2021-06-17 | 888.76 |
| 2021-06-16 | 873.44 |
| 2021-06-15 | 879.57 |
| 2021-06-11 | 854.03 |
| 2021-06-10 | 886.72 |
| 2021-06-09 | 910.21 |
| 2021-06-08 | 911.23 |
| 2021-06-07 | 934.21 |
| 2021-06-04 | 949.53 |
| 2021-06-03 | 944.43 |
| 2021-06-02 | 931.66 |
| 2021-06-01 | 915.32 |
| 2021-05-31 | 911.23 |
| 2021-05-28 | 934.21 |
| 2021-05-27 | 929.11 |
| 2021-05-26 | 939.32 |
| 2021-05-25 | 919.40 |
| 2021-05-24 | 924.00 |
| 2021-05-21 | 941.87 |
| 2021-05-20 | 914.29 |
| 2021-05-18 | 918.38 |
| 2021-05-17 | 892.84 |
| 2021-05-14 | 871.39 |
| 2021-05-13 | 880.59 |
| 2021-05-12 | 908.17 |
| 2021-05-11 | 931.66 |
| 2021-05-10 | 931.66 |
| 2021-05-07 | 921.44 |
| 2021-05-06 | 904.08 |
| 2021-05-05 | 899.99 |
| 2021-05-04 | 897.95 |
| 2021-05-03 | 897.95 |
| 2021-04-30 | 895.91 |
| 2021-04-29 | 921.44 |
| 2021-04-28 | 907.14 |
| 2021-04-27 | 899.99 |
| 2021-04-26 | 901.02 |
| 2021-04-23 | 916.34 |
| 2021-04-22 | 895.91 |
| 2021-04-21 | 894.89 |
| 2021-04-20 | 931.66 |
| 2021-04-19 | 914.29 |
| 2021-04-16 | 912.25 |
| 2021-04-15 | 903.06 |
| 2021-04-14 | 913.27 |
| 2021-04-13 | 939.32 |
| 2021-04-12 | 888.76 |
| 2021-04-09 | 895.91 |
| 2021-04-08 | 916.34 |
| 2021-04-07 | 901.02 |
| 2021-04-01 | 894.89 |
| 2021-03-31 | 890.80 |
| 2021-03-30 | 892.84 |
| 2021-03-29 | 873.44 |
| 2021-03-26 | 891.82 |
| 2021-03-25 | 969.96 |
| 2021-03-24 | 878.54 |
| 2021-03-23 | 867.31 |
| 2021-03-22 | 882.63 |
| 2021-03-19 | 866.29 |
| 2021-03-18 | 916.34 |
| 2021-03-17 | 909.19 |
| 2021-03-16 | 858.11 |
| 2021-03-15 | 844.84 |
| 2021-03-12 | 931.66 |
| 2021-03-11 | 919.40 |
| 2021-03-10 | 860.16 |
| 2021-03-09 | 857.09 |
| 2021-03-08 | 830.54 |
| 2021-03-05 | 849.94 |
| 2021-03-04 | 777.42 |
| 2021-03-03 | 781.51 |
| 2021-03-02 | 773.33 |
| 2021-03-01 | 776.40 |
| 2021-02-26 | 744.73 |
| 2021-02-25 | 768.23 |
| 2021-02-24 | 751.88 |
| 2021-02-23 | 779.46 |
| 2021-02-22 | 774.36 |
| 2021-02-19 | 789.68 |
| 2021-02-18 | 798.87 |
| 2021-02-17 | 828.49 |
| 2021-02-16 | 859.14 |
| 2021-02-11 | 809.09 |
| 2021-02-10 | 792.74 |
| 2021-02-09 | 791.72 |
| 2021-02-08 | 769.25 |
| 2021-02-05 | 778.44 |
| 2021-02-04 | 773.33 |
| 2021-02-03 | 774.36 |
| 2021-02-02 | 780.48 |
| 2021-02-01 | 772.31 |
| 2021-01-29 | 764.14 |
| 2021-01-28 | 799.89 |
| 2021-01-27 | 821.34 |
| 2021-01-26 | 816.24 |
| 2021-01-25 | 833.60 |
| 2021-01-22 | 808.06 |
| 2021-01-21 | 831.56 |
| 2021-01-20 | 827.47 |
| 2021-01-19 | 824.41 |
| 2021-01-18 | 812.15 |
| 2021-01-15 | 779.46 |
| 2021-01-14 | 769.25 |
| 2021-01-13 | 783.55 |
| 2021-01-12 | 740.65 |
| 2021-01-11 | 724.31 |
| 2021-01-08 | 736.56 |
| 2021-01-07 | 734.52 |
| 2021-01-06 | 729.41 |
| 2021-01-05 | 717.16 |
| 2021-01-04 | 726.35 |
| 2020-12-31 | 724.31 |
| 2020-12-30 | 742.69 |
| 2020-12-29 | 753.93 |
| 2020-12-28 | 744.73 |
| 2020-12-24 | 736.56 |
| 2020-12-23 | 746.78 |
| 2020-12-22 | 768.23 |
| 2020-12-21 | 767.21 |
| 2020-12-18 | 728.39 |
| 2020-12-17 | 751.88 |
| 2020-12-16 | 743.71 |
| 2020-12-15 | 735.54 |
| 2020-12-14 | 756.99 |
| 2020-12-11 | 739.63 |
| 2020-12-10 | 725.33 |
| 2020-12-09 | 735.54 |
| 2020-12-08 | 737.58 |
| 2020-12-07 | 742.69 |
| 2020-12-04 | 760.06 |
| 2020-12-03 | 736.56 |
| 2020-12-02 | 736.56 |
| 2020-12-01 | 744.73 |
| 2020-11-30 | 714.09 |
| 2020-11-27 | 753.93 |
| 2020-11-26 | 769.25 |
| 2020-11-25 | 783.55 |
| 2020-11-24 | 726.35 |
| 2020-11-23 | 729.41 |
| 2020-11-20 | 717.16 |
| 2020-11-19 | 741.67 |
| 2020-11-18 | 689.58 |
| 2020-11-17 | 695.71 |
| 2020-11-16 | 718.18 |
| 2020-11-13 | 686.51 |
| 2020-11-12 | 666.08 |
| 2020-11-11 | 666.08 |
| 2020-11-10 | 676.30 |
| 2020-11-09 | 617.05 |
| 2020-11-06 | 632.38 |
| 2020-11-05 | 609.90 |
| 2020-11-04 | 610.93 |
| 2020-11-03 | 594.58 |
| 2020-11-02 | 572.11 |
| 2020-10-30 | 544.53 |
| 2020-10-29 | 554.75 |
| 2020-10-28 | 586.41 |
| 2020-10-27 | 583.35 |
| 2020-10-23 | 588.45 |
| 2020-10-22 | 597.65 |
| 2020-10-21 | 642.59 |
| 2020-10-20 | 584.37 |
| 2020-10-19 | 565.98 |
| 2020-10-16 | 563.94 |
| 2020-10-15 | 583.35 |
| 2020-10-14 | 569.05 |
| 2020-10-12 | 565.98 |
| 2020-10-09 | 563.94 |
| 2020-10-08 | 578.24 |
| 2020-10-07 | 553.72 |
| 2020-10-06 | 560.87 |
| 2020-10-05 | 551.68 |
| 2020-09-30 | 539.42 |
| 2020-09-29 | 530.23 |
| 2020-09-28 | 528.19 |
| 2020-09-25 | 519.00 |
| 2020-09-24 | 519.00 |
| 2020-09-23 | 514.91 |
| 2020-09-22 | 512.87 |
| 2020-09-21 | 535.34 |
| 2020-09-18 | 540.45 |
| 2020-09-17 | 544.53 |
| 2020-09-16 | 545.55 |
| 2020-09-15 | 537.38 |
| 2020-09-14 | 525.12 |
| 2020-09-11 | 534.32 |
| 2020-09-10 | 530.23 |
| 2020-09-09 | 536.36 |
| 2020-09-08 | 534.32 |
| 2020-09-07 | 535.34 |
| 2020-09-04 | 545.55 |
| 2020-09-03 | 549.64 |
| 2020-09-02 | 559.85 |
| 2020-09-01 | 602.75 |
| 2020-08-31 | 585.39 |
| 2020-08-28 | 562.92 |
| 2020-08-27 | 545.55 |
| 2020-08-26 | 560.87 |
| 2020-08-25 | 560.87 |
| 2020-08-24 | 538.40 |
| 2020-08-21 | 523.08 |
| 2020-08-20 | 515.93 |
| 2020-08-19 | 516.95 |
| 2020-08-18 | 493.46 |
| 2020-08-17 | 543.51 |
| 2020-08-14 | 538.40 |
| 2020-08-13 | 604.80 |
| 2020-08-12 | 588.45 |
| 2020-08-11 | 570.07 |
| 2020-08-10 | 592.54 |
| 2020-08-07 | 563.94 |
| 2020-08-06 | 553.72 |
| 2020-08-05 | 586.41 |
| 2020-08-04 | 553.72 |
| 2020-08-03 | 543.51 |
| 2020-07-31 | 528.19 |
| 2020-07-30 | 532.27 |
| 2020-07-29 | 520.02 |
| 2020-07-28 | 521.04 |
| 2020-07-27 | 526.15 |
| 2020-07-24 | 534.32 |
| 2020-07-23 | 543.51 |
| 2020-07-22 | 538.40 |
| 2020-07-21 | 533.30 |
| 2020-07-20 | 529.21 |
| 2020-07-17 | 517.97 |
| 2020-07-16 | 513.89 |
| 2020-07-15 | 524.10 |
| 2020-07-14 | 526.15 |
| 2020-07-13 | 549.64 |
| 2020-07-10 | 527.17 |
| 2020-07-09 | 546.57 |
| 2020-07-08 | 535.34 |
| 2020-07-07 | 529.21 |
| 2020-07-06 | 537.38 |
| 2020-07-03 | 507.76 |
| 2020-07-02 | 515.93 |
| 2020-06-30 | 501.63 |
| 2020-06-29 | 496.52 |
| 2020-06-26 | 529.21 |
| 2020-06-24 | 527.17 |
| 2020-06-23 | 510.82 |
| 2020-06-22 | 492.44 |
| 2020-06-19 | 512.87 |
| 2020-06-18 | 525.12 |
| 2020-06-17 | 521.04 |
| 2020-06-16 | 528.19 |
| 2020-06-15 | 517.97 |
| 2020-06-12 | 512.87 |
| 2020-06-11 | 520.02 |
| 2020-06-10 | 540.45 |
| 2020-06-09 | 549.64 |
| 2020-06-08 | 555.77 |
| 2020-06-05 | 516.95 |
| 2020-06-04 | 494.48 |
| 2020-06-03 | 492.44 |
| 2020-06-02 | 495.33 |
| 2020-06-01 | 449.09 |
| 2020-05-29 | 434.64 |
| 2020-05-28 | 466.43 |
| 2020-05-27 | 474.13 |
| 2020-05-26 | 484.73 |
| 2020-05-25 | 476.06 |
| 2020-05-22 | 471.24 |
| 2020-05-21 | 503.03 |
| 2020-05-20 | 516.52 |
| 2020-05-19 | 530.97 |
| 2020-05-18 | 503.03 |
| 2020-05-15 | 504.00 |
| 2020-05-14 | 530.97 |
| 2020-05-13 | 541.57 |
| 2020-05-12 | 538.68 |
| 2020-05-11 | 534.82 |
| 2020-05-08 | 528.08 |
| 2020-05-07 | 510.74 |
| 2020-05-06 | 526.15 |
| 2020-05-05 | 523.26 |
| 2020-05-04 | 492.44 |
| 2020-04-29 | 500.14 |
| 2020-04-28 | 475.10 |
| 2020-04-27 | 491.47 |
| 2020-04-24 | 465.46 |
| 2020-04-23 | 476.06 |
| 2020-04-22 | 494.36 |
| 2020-04-21 | 501.11 |
| 2020-04-20 | 524.23 |
| 2020-04-17 | 526.15 |
| 2020-04-16 | 500.14 |
| 2020-04-15 | 536.75 |
| 2020-04-14 | 529.04 |
| 2020-04-09 | 537.71 |
| 2020-04-08 | 468.35 |
| 2020-04-07 | 469.32 |
| 2020-04-06 | 423.08 |
| 2020-04-03 | 439.46 |
| 2020-04-02 | 427.90 |
| 2020-04-01 | 442.35 |
| 2020-03-31 | 472.21 |
| 2020-03-30 | 465.46 |
| 2020-03-27 | 487.62 |
| 2020-03-26 | 461.61 |
| 2020-03-25 | 441.38 |
| 2020-03-24 | 395.14 |
| 2020-03-23 | 381.66 |
| 2020-03-20 | 477.99 |
| 2020-03-19 | 467.39 |
| 2020-03-18 | 507.85 |
| 2020-03-17 | 533.86 |
| 2020-03-16 | 593.59 |
| 2020-03-13 | 635.97 |
| 2020-03-12 | 679.32 |
| 2020-03-11 | 709.18 |
| 2020-03-10 | 739.05 |
| 2020-03-09 | 740.01 |
| 2020-03-06 | 776.62 |
| 2020-03-05 | 802.62 |
| 2020-03-04 | 778.54 |
| 2020-03-03 | 804.55 |
| 2020-03-02 | 819.00 |
| 2020-02-28 | 804.55 |
| 2020-02-27 | 843.08 |
| 2020-02-26 | 845.97 |
| 2020-02-25 | 862.35 |
| 2020-02-24 | 880.17 |
| 2020-02-21 | 909.07 |
| 2020-02-20 | 923.52 |
| 2020-02-19 | 935.56 |
| 2020-02-18 | 940.38 |
| 2020-02-17 | 925.93 |
| 2020-02-14 | 911.48 |
| 2020-02-13 | 911.48 |
| 2020-02-12 | 913.89 |
| 2020-02-11 | 911.48 |
| 2020-02-10 | 913.89 |
| 2020-02-07 | 928.34 |
| 2020-02-06 | 925.93 |
| 2020-02-05 | 925.93 |
| 2020-02-04 | 923.52 |
| 2020-02-03 | 928.34 |
| 2020-01-31 | 942.79 |
| 2020-01-30 | 950.01 |
| 2020-01-29 | 978.91 |
| 2020-01-24 | 1,022.26 |
| 2020-01-23 | 1,039.12 |
| 2020-01-22 | 1,051.16 |
| 2020-01-21 | 1,046.34 |
| 2020-01-20 | 1,065.61 |
| 2020-01-17 | 1,070.43 |
| 2020-01-16 | 1,048.75 |
| 2020-01-15 | 1,046.34 |
| 2020-01-14 | 1,058.38 |
| 2020-01-13 | 1,063.20 |
| 2020-01-10 | 1,058.38 |
| 2020-01-09 | 1,036.71 |
| 2020-01-08 | 1,015.04 |
| 2020-01-07 | 1,015.04 |
| 2020-01-06 | 1,015.04 |
| 2020-01-03 | 1,005.40 |
| 2020-01-02 | 1,019.85 |
| 2019-12-31 | 1,007.81 |
| 2019-12-30 | 1,031.89 |
| 2019-12-27 | 1,027.08 |
| 2019-12-24 | 1,022.26 |
| 2019-12-23 | 1,034.30 |
| 2019-12-20 | 1,017.44 |
| 2019-12-19 | 1,012.63 |
| 2019-12-18 | 998.18 |
| 2019-12-17 | 978.91 |
| 2019-12-16 | 962.05 |
| 2019-12-13 | 993.36 |
| 2019-12-12 | 978.91 |
| 2019-12-11 | 966.87 |
| 2019-12-10 | 966.87 |
| 2019-12-09 | 993.36 |
| 2019-12-06 | 995.77 |
| 2019-12-05 | 995.77 |
| 2019-12-04 | 981.32 |
| 2019-12-03 | 986.14 |
| 2019-12-02 | 1,007.81 |
| 2019-11-29 | 1,015.04 |
| 2019-11-28 | 1,051.16 |
| 2019-11-27 | 1,039.12 |
| 2019-11-26 | 1,043.93 |
| 2019-11-25 | 1,031.89 |
| 2019-11-22 | 1,027.08 |
| 2019-11-21 | 1,012.63 |
| 2019-11-20 | 1,034.30 |
| 2019-11-19 | 1,024.67 |
| 2019-11-18 | 1,002.99 |
| 2019-11-15 | 969.28 |
| 2019-11-14 | 952.42 |
| 2019-11-13 | 998.18 |
| 2019-11-12 | 1,010.22 |
| 2019-11-11 | 978.91 |
| 2019-11-08 | 993.36 |
| 2019-11-07 | 990.95 |
| 2019-11-06 | 976.50 |
| 2019-11-05 | 981.32 |
| 2019-11-04 | 959.64 |
| 2019-11-01 | 957.24 |
| 2019-10-31 | 964.46 |
| 2019-10-30 | 971.69 |
| 2019-10-29 | 957.24 |
| 2019-10-28 | 959.64 |
| 2019-10-25 | 933.15 |
| 2019-10-24 | 933.15 |
| 2019-10-23 | 935.56 |
| 2019-10-22 | 947.60 |
| 2019-10-21 | 947.60 |
| 2019-10-18 | 930.75 |
| 2019-10-17 | 925.93 |
| 2019-10-16 | 930.75 |
| 2019-10-15 | 933.15 |
| 2019-10-14 | 916.30 |
| 2019-10-11 | 928.34 |
| 2019-10-10 | 916.30 |
| 2019-10-09 | 897.03 |
| 2019-10-08 | 923.52 |
| 2019-10-04 | 935.56 |
| 2019-10-03 | 940.38 |
| 2019-10-02 | 921.11 |
| 2019-09-30 | 933.15 |
| 2019-09-27 | 937.97 |
| 2019-09-26 | 952.42 |
| 2019-09-25 | 954.83 |
| 2019-09-24 | 925.93 |
| 2019-09-23 | 933.15 |
| 2019-09-20 | 921.11 |
| 2019-09-19 | 904.25 |
| 2019-09-18 | 906.66 |
| 2019-09-17 | 916.30 |
| 2019-09-16 | 933.15 |
| 2019-09-13 | 935.56 |
| 2019-09-12 | 935.56 |
| 2019-09-11 | 933.15 |
| 2019-09-10 | 956.80 |
| 2019-09-09 | 937.88 |
| 2019-09-06 | 935.52 |
| 2019-09-05 | 916.60 |
| 2019-09-04 | 904.78 |
| 2019-09-03 | 885.87 |
| 2019-09-02 | 855.14 |
| 2019-08-30 | 848.04 |
| 2019-08-29 | 855.14 |
| 2019-08-28 | 862.23 |
| 2019-08-27 | 878.78 |
| 2019-08-26 | 900.05 |
| 2019-08-23 | 935.52 |
| 2019-08-22 | 944.97 |
| 2019-08-21 | 947.34 |
| 2019-08-20 | 949.70 |
| 2019-08-19 | 942.61 |
| 2019-08-16 | 926.06 |
| 2019-08-15 | 895.33 |
| 2019-08-14 | 918.97 |
| 2019-08-13 | 926.06 |
| 2019-08-12 | 933.15 |
| 2019-08-09 | 954.43 |
| 2019-08-08 | 959.16 |
| 2019-08-07 | 930.79 |
| 2019-08-06 | 928.43 |
| 2019-08-05 | 900.05 |
| 2019-08-02 | 909.51 |
| 2019-08-01 | 937.88 |
| 2019-07-31 | 937.88 |
| 2019-07-30 | 961.52 |
| 2019-07-29 | 956.80 |
| 2019-07-26 | 956.80 |
| 2019-07-25 | 970.98 |
| 2019-07-24 | 970.98 |
| 2019-07-23 | 970.98 |
| 2019-07-22 | 963.89 |
| 2019-07-19 | 952.07 |
| 2019-07-18 | 949.70 |
| 2019-07-17 | 949.70 |
| 2019-07-16 | 942.61 |
| 2019-07-15 | 935.52 |
| 2019-07-12 | 921.33 |
| 2019-07-11 | 947.34 |
| 2019-07-10 | 961.52 |
| 2019-07-09 | 956.80 |
| 2019-07-08 | 961.52 |
| 2019-07-05 | 978.07 |
| 2019-07-04 | 961.52 |
| 2019-07-03 | 940.25 |
| 2019-07-02 | 940.25 |
| 2019-06-28 | 911.88 |
| 2019-06-27 | 935.52 |
| 2019-06-26 | 918.97 |
| 2019-06-25 | 909.51 |
| 2019-06-24 | 916.60 |
| 2019-06-21 | 907.15 |
| 2019-06-20 | 902.42 |
| 2019-06-19 | 892.96 |
| 2019-06-18 | 895.33 |
| 2019-06-17 | 895.33 |
| 2019-06-14 | 911.88 |
| 2019-06-13 | 909.51 |
| 2019-06-12 | 890.60 |
| 2019-06-11 | 888.23 |
| 2019-06-10 | 909.51 |
| 2019-06-06 | 888.23 |
| 2019-06-05 | 881.14 |
| 2019-06-04 | 878.78 |
| 2019-06-03 | 890.00 |
| 2019-05-31 | 885.51 |
| 2019-05-30 | 881.02 |
| 2019-05-29 | 869.80 |
| 2019-05-28 | 894.49 |
| 2019-05-27 | 863.06 |
| 2019-05-24 | 876.53 |
| 2019-05-23 | 872.04 |
| 2019-05-22 | 905.72 |
| 2019-05-21 | 894.49 |
| 2019-05-20 | 883.27 |
| 2019-05-17 | 856.33 |
| 2019-05-16 | 883.27 |
| 2019-05-15 | 869.80 |
| 2019-05-14 | 1,022.45 |
| 2019-05-10 | 1,013.47 |
| 2019-05-09 | 991.02 |
| 2019-05-08 | 1,024.70 |
| 2019-05-07 | 1,044.90 |
| 2019-05-06 | 1,029.19 |
| 2019-05-03 | 1,074.08 |
| 2019-05-02 | 1,053.88 |
| 2019-04-30 | 1,038.16 |
| 2019-04-29 | 1,042.65 |
| 2019-04-26 | 1,029.19 |
| 2019-04-25 | 1,031.43 |
| 2019-04-24 | 1,013.47 |
| 2019-04-23 | 1,040.41 |
| 2019-04-18 | 1,038.16 |
| 2019-04-17 | 1,058.37 |
| 2019-04-16 | 1,060.61 |
| 2019-04-15 | 1,065.10 |
| 2019-04-12 | 1,069.59 |
| 2019-04-11 | 1,078.57 |
| 2019-04-10 | 1,076.33 |
| 2019-04-09 | 1,074.08 |
| 2019-04-08 | 1,080.82 |
| 2019-04-04 | 1,118.98 |
| 2019-04-03 | 1,132.45 |
| 2019-04-02 | 1,121.23 |
| 2019-04-01 | 1,110.00 |
| 2019-03-29 | 1,112.25 |
| 2019-03-28 | 1,139.19 |
| 2019-03-27 | 1,118.98 |
| 2019-03-26 | 1,145.92 |
| 2019-03-25 | 1,112.25 |
| 2019-03-22 | 1,089.80 |
| 2019-03-21 | 1,094.29 |
| 2019-03-20 | 1,110.00 |
| 2019-03-19 | 1,118.98 |
| 2019-03-18 | 1,118.98 |
| 2019-03-15 | 1,098.78 |
| 2019-03-14 | 1,107.76 |
| 2019-03-13 | 1,107.76 |
| 2019-03-12 | 1,080.82 |
| 2019-03-11 | 1,071.84 |
| 2019-03-08 | 1,078.57 |
| 2019-03-07 | 1,096.53 |
| 2019-03-06 | 1,098.78 |
| 2019-03-05 | 1,094.29 |
| 2019-03-04 | 1,105.51 |
| 2019-03-01 | 1,112.25 |
| 2019-02-28 | 1,085.31 |
| 2019-02-27 | 1,085.31 |
| 2019-02-26 | 1,087.55 |
| 2019-02-25 | 1,067.35 |
| 2019-02-22 | 1,076.33 |
| 2019-02-21 | 1,076.33 |
| 2019-02-20 | 1,083.06 |
| 2019-02-19 | 1,080.82 |
| 2019-02-18 | 1,103.27 |
| 2019-02-15 | 1,058.37 |
| 2019-02-14 | 1,076.33 |
| 2019-02-13 | 1,062.86 |
| 2019-02-12 | 1,058.37 |
| 2019-02-11 | 1,083.06 |
| 2019-02-08 | 1,105.51 |
| 2019-02-04 | 1,132.45 |
| 2019-02-01 | 1,110.00 |
| 2019-01-31 | 1,103.27 |
| 2019-01-30 | 1,074.08 |
| 2019-01-29 | 1,071.84 |
| 2019-01-28 | 1,083.06 |
| 2019-01-25 | 1,071.84 |
| 2019-01-24 | 1,058.37 |
| 2019-01-23 | 1,065.10 |
| 2019-01-22 | 1,026.94 |
| 2019-01-21 | 1,033.68 |
| 2019-01-18 | 1,026.94 |
| 2019-01-17 | 1,020.21 |
| 2019-01-16 | 1,029.19 |
| 2019-01-15 | 1,029.19 |
| 2019-01-14 | 1,024.70 |
| 2019-01-11 | 1,022.45 |
| 2019-01-10 | 1,040.41 |
| 2019-01-09 | 1,040.41 |
| 2019-01-08 | 1,026.94 |
| 2019-01-07 | 1,017.96 |
| 2019-01-04 | 1,035.92 |
| 2019-01-03 | 1,026.94 |
| 2019-01-02 | 1,024.70 |
| 2018-12-31 | 1,024.70 |
| 2018-12-28 | 984.29 |
| 2018-12-27 | 1,000.00 |
| 2018-12-24 | 1,000.00 |
| 2018-12-21 | 1,006.74 |
| 2018-12-20 | 991.02 |
| 2018-12-19 | 979.80 |
| 2018-12-18 | 952.86 |
| 2018-12-17 | 946.12 |
| 2018-12-14 | 905.72 |
| 2018-12-13 | 910.21 |
| 2018-12-12 | 907.96 |
| 2018-12-11 | 901.23 |
| 2018-12-10 | 892.25 |
| 2018-12-07 | 912.45 |
| 2018-12-06 | 923.67 |
| 2018-12-05 | 943.88 |
| 2018-12-04 | 950.61 |
| 2018-12-03 | 950.61 |
| 2018-11-30 | 921.43 |
| 2018-11-29 | 968.57 |
| 2018-11-28 | 948.37 |
| 2018-11-27 | 928.16 |
| 2018-11-26 | 948.37 |
| 2018-11-23 | 948.37 |
| 2018-11-22 | 948.37 |
| 2018-11-21 | 943.88 |
| 2018-11-20 | 939.39 |
| 2018-11-19 | 961.84 |
| 2018-11-16 | 952.86 |
| 2018-11-15 | 957.35 |
| 2018-11-14 | 925.92 |
| 2018-11-13 | 928.16 |
| 2018-11-12 | 896.74 |
| 2018-11-09 | 928.16 |
| 2018-11-08 | 914.70 |
| 2018-11-07 | 923.67 |
| 2018-11-06 | 910.21 |
| 2018-11-05 | 887.76 |
| 2018-11-02 | 876.53 |
| 2018-11-01 | 878.78 |
| 2018-10-31 | 863.06 |
| 2018-10-30 | 838.37 |
| 2018-10-29 | 829.39 |
| 2018-10-26 | 815.92 |
| 2018-10-25 | 840.61 |
| 2018-10-24 | 829.39 |
| 2018-10-23 | 820.41 |
| 2018-10-22 | 854.08 |
| 2018-10-19 | 851.84 |
| 2018-10-18 | 836.12 |
| 2018-10-16 | 836.12 |
| 2018-10-15 | 842.86 |
| 2018-10-12 | 849.59 |
| 2018-10-11 | 820.41 |
| 2018-10-10 | 836.12 |
| 2018-10-09 | 822.65 |
| 2018-10-08 | 842.86 |
| 2018-10-05 | 851.84 |
| 2018-10-04 | 865.31 |
| 2018-10-03 | 887.76 |
| 2018-10-02 | 876.53 |
| 2018-09-28 | 876.53 |
| 2018-09-27 | 845.10 |
| 2018-09-26 | 865.31 |
| 2018-09-24 | 885.51 |
| 2018-09-21 | 867.55 |
| 2018-09-20 | 869.80 |
| 2018-09-19 | 876.53 |
| 2018-09-18 | 858.57 |
| 2018-09-17 | 865.31 |
| 2018-09-14 | 854.08 |
| 2018-09-13 | 845.10 |
| 2018-09-12 | 836.12 |
| 2018-09-11 | 858.15 |
| 2018-09-10 | 869.16 |
| 2018-09-07 | 842.73 |
| 2018-09-06 | 864.76 |
| 2018-09-05 | 891.19 |
| 2018-09-04 | 888.99 |
| 2018-09-03 | 882.38 |
| 2018-08-31 | 858.15 |
| 2018-08-30 | 873.57 |
| 2018-08-29 | 860.35 |
| 2018-08-28 | 847.14 |
| 2018-08-27 | 831.72 |
| 2018-08-24 | 825.11 |
| 2018-08-23 | 822.91 |
| 2018-08-22 | 816.30 |
| 2018-08-21 | 785.46 |
| 2018-08-20 | 766.96 |
| 2018-08-17 | 781.06 |
| 2018-08-16 | 803.08 |
| 2018-08-15 | 814.10 |
| 2018-08-14 | 818.50 |
| 2018-08-13 | 820.71 |
| 2018-08-10 | 877.97 |
| 2018-08-09 | 855.95 |
| 2018-08-08 | 855.95 |
| 2018-08-07 | 855.95 |
| 2018-08-06 | 842.73 |
| 2018-08-03 | 860.35 |
| 2018-08-02 | 849.34 |
| 2018-08-01 | 842.73 |
| 2018-07-31 | 829.52 |
| 2018-07-30 | 822.91 |
| 2018-07-27 | 952.86 |
| 2018-07-26 | 959.47 |
| 2018-07-25 | 948.46 |
| 2018-07-24 | 950.66 |
| 2018-07-23 | 946.26 |
| 2018-07-20 | 926.43 |
| 2018-07-19 | 919.82 |
| 2018-07-18 | 933.04 |
| 2018-07-17 | 900.00 |
| 2018-07-16 | 891.19 |
| 2018-07-13 | 884.58 |
| 2018-07-12 | 880.18 |
| 2018-07-11 | 891.19 |
| 2018-07-10 | 906.61 |
| 2018-07-09 | 886.78 |
| 2018-07-06 | 897.80 |
| 2018-07-05 | 888.99 |
| 2018-07-04 | 888.99 |
| 2018-07-03 | 866.96 |
| 2018-06-29 | 875.77 |
| 2018-06-28 | 886.78 |
| 2018-06-27 | 886.78 |
| 2018-06-26 | 884.58 |
| 2018-06-25 | 880.18 |
| 2018-06-22 | 888.99 |
| 2018-06-21 | 866.96 |
| 2018-06-20 | 880.18 |
| 2018-06-19 | 864.76 |
| 2018-06-15 | 937.45 |
| 2018-06-14 | 924.23 |
| 2018-06-13 | 911.01 |
| 2018-06-12 | 924.23 |
| 2018-06-11 | 924.23 |
| 2018-06-08 | 913.22 |
| 2018-06-07 | 917.62 |
| 2018-06-06 | 924.23 |
| 2018-06-05 | 905.30 |
| 2018-06-04 | 930.54 |
| 2018-06-01 | 920.02 |
| 2018-05-31 | 920.02 |
| 2018-05-30 | 871.65 |
| 2018-05-29 | 867.44 |
| 2018-05-28 | 867.44 |
| 2018-05-25 | 852.72 |
| 2018-05-24 | 838.00 |
| 2018-05-23 | 829.59 |
| 2018-05-21 | 846.41 |
| 2018-05-18 | 827.49 |
| 2018-05-17 | 823.28 |
| 2018-05-16 | 833.79 |
| 2018-05-15 | 835.90 |
| 2018-05-14 | 863.24 |
| 2018-05-11 | 846.41 |
| 2018-05-10 | 856.93 |
| 2018-05-09 | 854.83 |
| 2018-05-08 | 867.44 |
| 2018-05-07 | 846.41 |
| 2018-05-04 | 823.28 |
| 2018-05-03 | 802.25 |
| 2018-05-02 | 821.18 |
| 2018-04-30 | 840.10 |
| 2018-04-27 | 819.07 |
| 2018-04-26 | 865.34 |
| 2018-04-25 | 863.24 |
| 2018-04-24 | 875.86 |
| 2018-04-23 | 861.14 |
| 2018-04-20 | 840.10 |
| 2018-04-19 | 869.55 |
| 2018-04-18 | 880.06 |
| 2018-04-17 | 928.44 |
| 2018-04-16 | 898.99 |
| 2018-04-13 | 930.54 |
| 2018-04-12 | 1,094.58 |
| 2018-04-11 | 1,105.10 |
| 2018-04-10 | 1,077.76 |
| 2018-04-09 | 1,216.57 |
| 2018-04-06 | 1,199.74 |
| 2018-04-04 | 1,189.23 |
| 2018-04-03 | 1,208.15 |
| 2018-03-29 | 1,210.26 |
| 2018-03-28 | 1,178.71 |
| 2018-03-27 | 1,174.50 |
| 2018-03-26 | 1,212.36 |
| 2018-03-23 | 1,309.10 |
| 2018-03-22 | 1,340.65 |
| 2018-03-21 | 1,321.72 |
| 2018-03-20 | 1,321.72 |
| 2018-03-19 | 1,342.75 |
| 2018-03-16 | 1,317.52 |
| 2018-03-15 | 1,313.31 |
| 2018-03-14 | 1,262.84 |
| 2018-03-13 | 1,260.73 |
| 2018-03-12 | 1,269.14 |
| 2018-03-09 | 1,246.01 |
| 2018-03-08 | 1,256.53 |
| 2018-03-07 | 1,218.67 |
| 2018-03-06 | 1,271.25 |
| 2018-03-05 | 1,262.84 |
| 2018-03-02 | 1,304.90 |
| 2018-03-01 | 1,313.31 |
| 2018-02-28 | 1,309.10 |
| 2018-02-27 | 1,290.18 |
| 2018-02-26 | 1,264.94 |
| 2018-02-23 | 1,243.91 |
| 2018-02-22 | 1,267.04 |
| 2018-02-21 | 1,315.41 |
| 2018-02-20 | 1,302.79 |
| 2018-02-15 | 1,307.00 |
| 2018-02-14 | 1,344.86 |
| 2018-02-13 | 1,304.90 |
| 2018-02-12 | 1,321.72 |
| 2018-02-09 | 1,294.38 |
| 2018-02-08 | 1,328.03 |
| 2018-02-07 | 1,315.41 |
| 2018-02-06 | 1,311.21 |
| 2018-02-05 | 1,340.65 |
| 2018-02-02 | 1,363.79 |
| 2018-02-01 | 1,395.33 |
| 2018-01-31 | 1,384.82 |
| 2018-01-30 | 1,414.26 |
| 2018-01-29 | 1,435.29 |
| 2018-01-26 | 1,395.33 |
| 2018-01-25 | 1,393.23 |
| 2018-01-24 | 1,378.51 |
| 2018-01-23 | 1,410.06 |
| 2018-01-22 | 1,504.70 |
| 2018-01-19 | 1,250.22 |
| 2018-01-18 | 1,252.32 |
| 2018-01-17 | 1,233.39 |
| 2018-01-16 | 1,203.95 |
| 2018-01-15 | 1,203.95 |
| 2018-01-12 | 1,193.43 |
| 2018-01-11 | 1,163.99 |
| 2018-01-10 | 1,182.92 |
| 2018-01-09 | 1,176.61 |
| 2018-01-08 | 1,176.61 |
| 2018-01-05 | 1,161.88 |
| 2018-01-04 | 1,180.81 |
| 2018-01-03 | 1,197.64 |
| 2018-01-02 | 1,208.15 |
| 2017-12-29 | 1,191.33 |
| 2017-12-28 | 1,201.84 |
| 2017-12-27 | 1,187.12 |
| 2017-12-22 | 1,180.81 |
| 2017-12-21 | 1,178.71 |
| 2017-12-20 | 1,170.30 |
| 2017-12-19 | 1,149.27 |
| 2017-12-18 | 1,134.54 |
| 2017-12-15 | 1,132.44 |
| 2017-12-14 | 1,126.13 |
| 2017-12-13 | 1,111.41 |
| 2017-12-12 | 1,136.65 |
| 2017-12-11 | 1,105.10 |
| 2017-12-08 | 1,113.51 |
| 2017-12-07 | 1,098.79 |
| 2017-12-06 | 1,096.69 |
| 2017-12-05 | 1,096.69 |
| 2017-12-04 | 1,092.48 |
| 2017-12-01 | 1,084.07 |
| 2017-11-30 | 1,073.55 |
| 2017-11-29 | 1,079.86 |
| 2017-11-28 | 1,094.58 |
| 2017-11-27 | 1,086.17 |
| 2017-11-24 | 1,073.55 |
| 2017-11-23 | 1,065.14 |
| 2017-11-22 | 1,088.27 |
| 2017-11-21 | 1,098.79 |
| 2017-11-20 | 1,096.69 |
| 2017-11-17 | 1,096.69 |
| 2017-11-16 | 1,094.58 |
| 2017-11-15 | 1,132.44 |
| 2017-11-14 | 1,136.65 |
| 2017-11-13 | 1,241.80 |
| 2017-11-10 | 1,222.88 |
| 2017-11-09 | 1,258.63 |
| 2017-11-08 | 1,227.08 |
| 2017-11-07 | 1,203.95 |
| 2017-11-06 | 1,185.02 |
| 2017-11-03 | 1,193.43 |
| 2017-11-02 | 1,172.40 |
| 2017-11-01 | 1,189.23 |
| 2017-10-31 | 1,157.68 |
| 2017-10-30 | 1,163.99 |
| 2017-10-27 | 1,170.30 |
| 2017-10-26 | 1,170.30 |
| 2017-10-25 | 1,168.19 |
| 2017-10-24 | 1,191.33 |
| 2017-10-23 | 1,182.92 |
| 2017-10-20 | 1,201.84 |
| 2017-10-19 | 1,197.64 |
| 2017-10-18 | 1,206.05 |
| 2017-10-17 | 1,208.15 |
| 2017-10-16 | 1,208.15 |
| 2017-10-13 | 1,201.84 |
| 2017-10-12 | 1,203.95 |
| 2017-10-11 | 1,174.50 |
| 2017-10-10 | 1,195.53 |
| 2017-10-09 | 1,166.09 |
| 2017-10-06 | 1,168.19 |
| 2017-10-04 | 1,140.85 |
| 2017-10-03 | 1,132.44 |
| 2017-09-29 | 1,149.27 |
| 2017-09-28 | 1,149.27 |
| 2017-09-27 | 1,159.78 |
| 2017-09-26 | 1,134.54 |
| 2017-09-25 | 1,124.03 |
| 2017-09-22 | 1,157.68 |
| 2017-09-21 | 1,130.34 |
| 2017-09-20 | 1,113.51 |
| 2017-09-19 | 1,124.03 |
| 2017-09-18 | 1,155.58 |
| 2017-09-15 | 1,191.33 |
| 2017-09-14 | 1,208.15 |
| 2017-09-13 | 1,208.15 |
| 2017-09-12 | 1,183.86 |
| 2017-09-11 | 1,174.52 |
| 2017-09-08 | 1,150.22 |
| 2017-09-07 | 1,140.88 |
| 2017-09-06 | 1,155.83 |
| 2017-09-05 | 1,148.35 |
| 2017-09-04 | 1,129.66 |
| 2017-09-01 | 1,139.01 |
| 2017-08-31 | 1,167.04 |
| 2017-08-30 | 1,137.14 |
| 2017-08-29 | 1,131.53 |
| 2017-08-28 | 1,135.27 |
| 2017-08-25 | 1,153.96 |
| 2017-08-24 | 1,150.22 |
| 2017-08-22 | 1,146.48 |
| 2017-08-21 | 1,150.22 |
| 2017-08-18 | 1,181.99 |
| 2017-08-17 | 1,196.94 |
| 2017-08-16 | 1,189.47 |
| 2017-08-15 | 1,174.52 |
| 2017-08-14 | 1,165.17 |
| 2017-08-11 | 1,105.37 |
| 2017-08-10 | 1,109.11 |
| 2017-08-09 | 1,107.24 |
| 2017-08-08 | 1,103.50 |
| 2017-08-07 | 1,124.06 |
| 2017-08-04 | 1,084.81 |
| 2017-08-03 | 1,086.68 |
| 2017-08-02 | 1,103.50 |
| 2017-08-01 | 1,092.29 |
| 2017-07-31 | 1,105.37 |
| 2017-07-28 | 1,101.63 |
| 2017-07-27 | 1,109.11 |
| 2017-07-26 | 1,122.19 |
| 2017-07-25 | 1,097.89 |
| 2017-07-24 | 1,112.85 |
| 2017-07-21 | 1,124.06 |
| 2017-07-20 | 1,118.45 |
| 2017-07-19 | 1,139.01 |
| 2017-07-18 | 1,129.66 |
| 2017-07-17 | 1,122.19 |
| 2017-07-14 | 1,122.19 |
| 2017-07-13 | 1,096.03 |
| 2017-07-12 | 1,067.99 |
| 2017-07-11 | 1,096.03 |
| 2017-07-10 | 1,110.98 |
| 2017-07-07 | 1,105.37 |
| 2017-07-06 | 1,110.98 |
| 2017-07-05 | 1,092.29 |
| 2017-07-04 | 1,096.03 |
| 2017-07-03 | 1,099.76 |
| 2017-06-30 | 1,110.98 |
| 2017-06-29 | 1,097.89 |
| 2017-06-28 | 1,081.08 |
| 2017-06-27 | 1,084.81 |
| 2017-06-26 | 1,079.21 |
| 2017-06-23 | 1,088.55 |
| 2017-06-22 | 1,077.34 |
| 2017-06-21 | 1,069.86 |
| 2017-06-20 | 1,081.08 |
| 2017-06-19 | 1,097.89 |
| 2017-06-16 | 1,073.60 |
| 2017-06-15 | 1,096.03 |
| 2017-06-14 | 1,094.16 |
| 2017-06-13 | 1,097.89 |
| 2017-06-12 | 1,082.94 |
| 2017-06-09 | 1,084.81 |
| 2017-06-08 | 1,099.76 |
| 2017-06-07 | 1,064.26 |
| 2017-06-06 | 1,077.34 |
| 2017-06-05 | 1,081.08 |
| 2017-06-02 | 1,107.24 |
| 2017-06-01 | 1,096.03 |
| 2017-05-31 | 1,060.52 |
| 2017-05-29 | 1,058.65 |
| 2017-05-26 | 1,055.03 |
| 2017-05-25 | 1,064.08 |
| 2017-05-24 | 1,080.37 |
| 2017-05-23 | 1,065.89 |
| 2017-05-22 | 1,062.27 |
| 2017-05-19 | 1,053.22 |
| 2017-05-18 | 1,036.93 |
| 2017-05-17 | 1,036.93 |
| 2017-05-16 | 1,058.65 |
| 2017-05-15 | 1,100.29 |
| 2017-05-12 | 1,087.62 |
| 2017-05-11 | 1,094.86 |
| 2017-05-10 | 1,093.05 |
| 2017-05-09 | 1,055.03 |
| 2017-05-08 | 1,049.60 |
| 2017-05-05 | 1,033.30 |
| 2017-05-04 | 1,038.74 |
| 2017-05-02 | 1,035.12 |
| 2017-04-28 | 1,013.39 |
| 2017-04-27 | 1,035.12 |
| 2017-04-26 | 1,038.74 |
| 2017-04-25 | 1,024.25 |
| 2017-04-24 | 1,031.49 |
| 2017-04-21 | 1,020.63 |
| 2017-04-20 | 1,033.30 |
| 2017-04-19 | 1,045.98 |
| 2017-04-18 | 1,060.46 |
| 2017-04-13 | 1,051.41 |
| 2017-04-12 | 1,045.98 |
| 2017-04-11 | 1,058.65 |
| 2017-04-10 | 1,033.30 |
| 2017-04-07 | 1,029.68 |
| 2017-04-06 | 1,038.74 |
| 2017-04-05 | 1,074.94 |
| 2017-04-03 | 1,013.39 |
| 2017-03-31 | 1,006.15 |
| 2017-03-30 | 1,026.06 |
| 2017-03-29 | 986.23 |
| 2017-03-28 | 960.89 |
| 2017-03-27 | 950.03 |
| 2017-03-24 | 912.01 |
| 2017-03-23 | 919.25 |
| 2017-03-22 | 910.20 |
| 2017-03-21 | 926.49 |
| 2017-03-20 | 955.46 |
| 2017-03-17 | 948.22 |
| 2017-03-16 | 957.27 |
| 2017-03-15 | 933.73 |
| 2017-03-14 | 957.27 |
| 2017-03-13 | 969.94 |
| 2017-03-10 | 969.94 |
| 2017-03-09 | 953.65 |
| 2017-03-08 | 937.35 |
| 2017-03-07 | 933.73 |
| 2017-03-06 | 924.68 |
| 2017-03-03 | 940.97 |
| 2017-03-02 | 921.06 |
| 2017-03-01 | 928.30 |
| 2017-02-28 | 946.41 |
| 2017-02-27 | 908.39 |
| 2017-02-24 | 919.25 |
| 2017-02-23 | 926.49 |
| 2017-02-22 | 928.30 |
| 2017-02-21 | 910.20 |
| 2017-02-20 | 875.80 |
| 2017-02-17 | 873.99 |
| 2017-02-16 | 870.37 |
| 2017-02-15 | 899.34 |
| 2017-02-14 | 890.28 |
| 2017-02-13 | 899.34 |
| 2017-02-10 | 890.28 |
| 2017-02-09 | 890.28 |
| 2017-02-08 | 875.80 |
| 2017-02-07 | 888.47 |
| 2017-02-06 | 888.47 |
| 2017-02-03 | 892.09 |
| 2017-02-02 | 897.53 |
| 2017-02-01 | 913.82 |
| 2017-01-27 | 928.30 |
| 2017-01-26 | 908.39 |
| 2017-01-25 | 926.49 |
| 2017-01-24 | 930.11 |
| 2017-01-23 | 917.44 |
| 2017-01-20 | 913.82 |
| 2017-01-19 | 919.25 |
| 2017-01-18 | 948.22 |
| 2017-01-17 | 899.34 |
| 2017-01-16 | 890.28 |
| 2017-01-13 | 897.53 |
| 2017-01-12 | 875.80 |
| 2017-01-11 | 897.53 |
| 2017-01-10 | 897.53 |
| 2017-01-09 | 879.42 |
| 2017-01-06 | 951.84 |
| 2017-01-05 | 966.32 |
| 2017-01-04 | 937.35 |
| 2017-01-03 | 926.49 |
| 2016-12-30 | 919.25 |
| 2016-12-29 | 899.34 |
| 2016-12-28 | 908.39 |
| 2016-12-23 | 915.63 |
| 2016-12-22 | 928.30 |
| 2016-12-21 | 921.06 |
| 2016-12-20 | 950.03 |
| 2016-12-19 | 948.22 |
| 2016-12-16 | 950.03 |
| 2016-12-15 | 964.51 |
| 2016-12-14 | 960.89 |
| 2016-12-13 | 944.60 |
| 2016-12-12 | 926.49 |
| 2016-12-09 | 971.75 |
| 2016-12-08 | 957.27 |
| 2016-12-07 | 966.32 |
| 2016-12-06 | 944.60 |
| 2016-12-05 | 951.84 |
| 2016-12-02 | 946.41 |
| 2016-12-01 | 926.49 |
| 2016-11-30 | 912.01 |
| 2016-11-29 | 904.77 |
| 2016-11-28 | 886.66 |
| 2016-11-25 | 884.85 |
| 2016-11-24 | 895.72 |
| 2016-11-23 | 895.72 |
| 2016-11-22 | 888.47 |
| 2016-11-21 | 890.28 |
| 2016-11-18 | 895.72 |
| 2016-11-17 | 899.34 |
| 2016-11-16 | 890.28 |
| 2016-11-15 | 879.42 |
| 2016-11-14 | 904.77 |
| 2016-11-11 | 924.68 |
| 2016-11-10 | 950.03 |
| 2016-11-09 | 950.03 |
| 2016-11-08 | 953.65 |
| 2016-11-07 | 948.22 |
| 2016-11-04 | 950.03 |
| 2016-11-03 | 937.35 |
| 2016-11-02 | 957.27 |
| 2016-11-01 | 957.27 |
| 2016-10-31 | 969.94 |
| 2016-10-28 | 950.03 |
| 2016-10-27 | 950.03 |
| 2016-10-26 | 930.11 |
| 2016-10-25 | 951.84 |
| 2016-10-24 | 964.51 |
| 2016-10-20 | 953.65 |
| 2016-10-19 | 969.94 |
| 2016-10-18 | 971.75 |
| 2016-10-17 | 948.22 |
| 2016-10-14 | 953.65 |
| 2016-10-13 | 959.08 |
| 2016-10-12 | 962.70 |
| 2016-10-11 | 993.48 |
| 2016-10-07 | 988.05 |
| 2016-10-06 | 971.75 |
| 2016-10-05 | 1,055.03 |
| 2016-10-04 | 1,064.08 |
| 2016-10-03 | 1,049.60 |
| 2016-09-30 | 1,058.65 |
| 2016-09-29 | 1,049.60 |
| 2016-09-28 | 1,073.13 |
| 2016-09-27 | 1,067.70 |
| 2016-09-26 | 1,058.65 |
| 2016-09-23 | 1,065.89 |
| 2016-09-22 | 1,103.91 |
| 2016-09-21 | 1,103.91 |
| 2016-09-20 | 1,102.10 |
| 2016-09-19 | 1,111.15 |
| 2016-09-15 | 1,069.51 |
| 2016-09-14 | 1,060.46 |
| 2016-09-13 | 1,035.43 |
| 2016-09-12 | 1,069.40 |
| 2016-09-09 | 1,090.86 |
| 2016-09-08 | 1,124.83 |
| 2016-09-07 | 1,101.59 |
| 2016-09-06 | 1,130.20 |
| 2016-09-05 | 1,165.96 |
| 2016-09-02 | 1,110.53 |
| 2016-09-01 | 1,117.68 |
| 2016-08-31 | 1,080.13 |
| 2016-08-30 | 1,072.98 |
| 2016-08-29 | 1,080.13 |
| 2016-08-26 | 1,106.95 |
| 2016-08-25 | 1,115.89 |
| 2016-08-24 | 1,101.59 |
| 2016-08-23 | 1,071.19 |
| 2016-08-22 | 1,065.82 |
| 2016-08-19 | 1,044.37 |
| 2016-08-18 | 1,046.16 |
| 2016-08-17 | 1,051.52 |
| 2016-08-16 | 1,026.49 |
| 2016-08-15 | 1,064.04 |
| 2016-08-12 | 1,035.43 |
| 2016-08-11 | 1,035.43 |
| 2016-08-10 | 1,037.22 |
| 2016-08-09 | 1,042.58 |
| 2016-08-08 | 1,042.58 |
| 2016-08-05 | 1,012.18 |
| 2016-08-04 | 1,030.06 |
| 2016-08-03 | 1,031.85 |
| 2016-08-01 | 1,026.49 |
| 2016-07-29 | 1,026.49 |
| 2016-07-28 | 1,033.64 |
| 2016-07-27 | 1,039.00 |
| 2016-07-26 | 1,044.37 |
| 2016-07-25 | 1,042.58 |
| 2016-07-22 | 1,044.37 |
| 2016-07-21 | 1,069.40 |
| 2016-07-20 | 1,056.88 |
| 2016-07-19 | 1,049.73 |
| 2016-07-18 | 1,033.64 |
| 2016-07-15 | 1,022.91 |
| 2016-07-14 | 1,046.16 |
| 2016-07-13 | 1,047.94 |
| 2016-07-12 | 1,037.22 |
| 2016-07-11 | 1,033.64 |
| 2016-07-08 | 1,037.22 |
| 2016-07-07 | 1,078.34 |
| 2016-07-06 | 1,008.61 |
| 2016-07-05 | 1,012.18 |
| 2016-07-04 | 1,012.18 |
| 2016-06-30 | 996.09 |
| 2016-06-29 | 958.54 |
| 2016-06-28 | 960.33 |
| 2016-06-27 | 987.15 |
| 2016-06-24 | 1,001.45 |
| 2016-06-23 | 1,008.61 |
| 2016-06-22 | 976.42 |
| 2016-06-21 | 954.96 |
| 2016-06-20 | 967.48 |
| 2016-06-17 | 947.81 |
| 2016-06-16 | 949.60 |
| 2016-06-15 | 944.24 |
| 2016-06-14 | 942.45 |
| 2016-06-13 | 981.79 |
| 2016-06-10 | 1,010.39 |
| 2016-06-08 | 1,024.70 |
| 2016-06-07 | 1,012.18 |
| 2016-06-06 | 981.79 |
| 2016-06-03 | 974.63 |
| 2016-06-02 | 947.81 |
| 2016-06-01 | 933.51 |
| 2016-05-31 | 919.20 |
| 2016-05-30 | 898.33 |
| 2016-05-27 | 908.77 |
| 2016-05-26 | 908.77 |
| 2016-05-25 | 912.25 |
| 2016-05-24 | 907.03 |
| 2016-05-23 | 900.07 |
| 2016-05-20 | 922.68 |
| 2016-05-19 | 884.42 |
| 2016-05-18 | 920.94 |
| 2016-05-17 | 924.42 |
| 2016-05-16 | 908.77 |
| 2016-05-13 | 886.16 |
| 2016-05-12 | 910.51 |
| 2016-05-11 | 884.42 |
| 2016-05-10 | 884.42 |
| 2016-05-09 | 886.16 |
| 2016-05-06 | 873.98 |
| 2016-05-05 | 907.03 |
| 2016-05-04 | 898.33 |
| 2016-05-03 | 867.03 |
| 2016-04-29 | 884.42 |
| 2016-04-28 | 887.90 |
| 2016-04-27 | 870.50 |
| 2016-04-26 | 873.98 |
| 2016-04-25 | 856.59 |
| 2016-04-22 | 851.37 |
| 2016-04-21 | 833.98 |
| 2016-04-20 | 818.33 |
| 2016-04-19 | 851.37 |
| 2016-04-18 | 844.41 |
| 2016-04-15 | 853.11 |
| 2016-04-14 | 854.85 |
| 2016-04-13 | 856.59 |
| 2016-04-12 | 860.07 |
| 2016-04-11 | 868.76 |
| 2016-04-08 | 853.11 |
| 2016-04-07 | 837.46 |
| 2016-04-06 | 830.50 |
| 2016-04-05 | 835.72 |
| 2016-04-01 | 811.37 |
| 2016-03-31 | 827.02 |
| 2016-03-30 | 832.24 |
| 2016-03-29 | 820.07 |
| 2016-03-24 | 842.68 |
| 2016-03-23 | 847.89 |
| 2016-03-22 | 886.16 |
| 2016-03-21 | 872.24 |
| 2016-03-18 | 872.24 |
| 2016-03-17 | 858.33 |
| 2016-03-16 | 853.11 |
| 2016-03-15 | 860.07 |
| 2016-03-14 | 867.03 |
| 2016-03-11 | 861.81 |
| 2016-03-10 | 846.15 |
| 2016-03-09 | 858.33 |
| 2016-03-08 | 849.63 |
| 2016-03-07 | 872.24 |
| 2016-03-04 | 875.72 |
| 2016-03-03 | 870.50 |
| 2016-03-02 | 860.07 |
| 2016-03-01 | 846.15 |
| 2016-02-29 | 861.81 |
| 2016-02-26 | 851.37 |
| 2016-02-25 | 837.46 |
| 2016-02-24 | 832.24 |
| 2016-02-23 | 832.24 |
| 2016-02-22 | 854.85 |
| 2016-02-19 | 832.24 |
| 2016-02-18 | 821.80 |
| 2016-02-17 | 814.85 |
| 2016-02-16 | 828.76 |
| 2016-02-15 | 823.54 |
| 2016-02-12 | 792.24 |
| 2016-02-11 | 773.11 |
| 2016-02-05 | 800.93 |
| 2016-02-04 | 799.19 |
| 2016-02-03 | 807.89 |
| 2016-02-02 | 818.33 |
| 2016-02-01 | 809.63 |
| 2016-01-29 | 830.50 |
| 2016-01-28 | 804.41 |
| 2016-01-27 | 795.72 |
| 2016-01-26 | 800.93 |
| 2016-01-25 | 821.80 |
| 2016-01-22 | 799.19 |
| 2016-01-21 | 795.72 |
| 2016-01-20 | 793.98 |
| 2016-01-19 | 799.19 |
| 2016-01-18 | 769.63 |
| 2016-01-15 | 788.76 |
| 2016-01-14 | 778.32 |
| 2016-01-13 | 752.23 |
| 2016-01-12 | 747.02 |
| 2016-01-11 | 741.80 |
| 2016-01-08 | 760.93 |
| 2016-01-07 | 766.15 |
| 2016-01-06 | 816.59 |
| 2016-01-05 | 780.06 |
| 2016-01-04 | 795.72 |
| 2015-12-31 | 816.59 |
| 2015-12-30 | 809.63 |
| 2015-12-29 | 811.37 |
| 2015-12-28 | 790.50 |
| 2015-12-24 | 793.98 |
| 2015-12-23 | 787.02 |
| 2015-12-22 | 793.98 |
| 2015-12-21 | 781.80 |
| 2015-12-18 | 774.84 |
| 2015-12-17 | 787.02 |
| 2015-12-16 | 790.50 |
| 2015-12-15 | 807.89 |
| 2015-12-14 | 799.19 |
| 2015-12-11 | 816.59 |
| 2015-12-10 | 821.80 |
| 2015-12-09 | 814.85 |
| 2015-12-08 | 811.37 |
| 2015-12-07 | 828.76 |
| 2015-12-04 | 837.46 |
| 2015-12-03 | 844.41 |
| 2015-12-02 | 842.68 |
| 2015-12-01 | 844.41 |
| 2015-11-30 | 879.20 |
| 2015-11-27 | 840.94 |
| 2015-11-26 | 872.24 |
| 2015-11-25 | 884.42 |
| 2015-11-24 | 861.81 |
| 2015-11-23 | 873.98 |
| 2015-11-20 | 915.72 |
| 2015-11-19 | 894.85 |
| 2015-11-18 | 839.20 |
| 2015-11-17 | 853.11 |
| 2015-11-16 | 861.81 |
| 2015-11-13 | 882.68 |
| 2015-11-12 | 936.60 |
| 2015-11-11 | 926.16 |
| 2015-11-10 | 898.33 |
| 2015-11-09 | 908.77 |
| 2015-11-06 | 929.64 |
| 2015-11-05 | 912.25 |
| 2015-11-04 | 913.99 |
| 2015-11-03 | 880.94 |
| 2015-11-02 | 868.76 |
| 2015-10-30 | 886.16 |
| 2015-10-29 | 896.59 |
| 2015-10-28 | 879.20 |
| 2015-10-27 | 884.42 |
| 2015-10-26 | 875.72 |
| 2015-10-23 | 868.76 |
| 2015-10-22 | 879.20 |
| 2015-10-20 | 861.81 |
| 2015-10-19 | 854.85 |
| 2015-10-16 | 839.20 |
| 2015-10-15 | 847.89 |
| 2015-10-14 | 839.20 |
| 2015-10-13 | 844.41 |
| 2015-10-12 | 860.07 |
| 2015-10-09 | 856.59 |
| 2015-10-08 | 849.63 |
| 2015-10-07 | 879.20 |
| 2015-10-06 | 900.07 |
| 2015-10-05 | 879.20 |
| 2015-10-02 | 879.20 |
| 2015-09-30 | 896.59 |
| 2015-09-29 | 901.81 |
| 2015-09-25 | 922.68 |
| 2015-09-24 | 922.68 |
| 2015-09-23 | 879.20 |
| 2015-09-22 | 867.03 |
| 2015-09-21 | 847.89 |
| 2015-09-18 | 858.33 |
| 2015-09-17 | 847.89 |
| 2015-09-16 | 854.75 |
| 2015-09-15 | 841.04 |
| 2015-09-14 | 853.04 |
| 2015-09-11 | 856.46 |
| 2015-09-10 | 863.32 |
| 2015-09-09 | 883.89 |
| 2015-09-08 | 858.18 |
| 2015-09-07 | 847.89 |
| 2015-09-04 | 871.89 |
| 2015-09-02 | 861.61 |
| 2015-09-01 | 835.89 |
| 2015-08-31 | 851.32 |
| 2015-08-28 | 849.61 |
| 2015-08-27 | 842.75 |
| 2015-08-26 | 810.18 |
| 2015-08-25 | 815.33 |
| 2015-08-24 | 827.32 |
| 2015-08-21 | 841.04 |
| 2015-08-20 | 853.04 |
| 2015-08-19 | 875.32 |
| 2015-08-18 | 846.18 |
| 2015-08-17 | 858.18 |
| 2015-08-14 | 813.61 |
| 2015-08-13 | 817.04 |
| 2015-08-12 | 837.61 |
| 2015-08-11 | 808.47 |
| 2015-08-10 | 794.76 |
| 2015-08-07 | 793.04 |
| 2015-08-06 | 787.90 |
| 2015-08-05 | 784.47 |
| 2015-08-04 | 770.76 |
| 2015-08-03 | 772.47 |
| 2015-07-31 | 763.90 |
| 2015-07-30 | 775.90 |
| 2015-07-29 | 767.33 |
| 2015-07-28 | 762.19 |
| 2015-07-27 | 762.19 |
| 2015-07-24 | 782.76 |
| 2015-07-23 | 782.76 |
| 2015-07-22 | 781.04 |
| 2015-07-21 | 784.47 |
| 2015-07-20 | 772.47 |
| 2015-07-17 | 765.62 |
| 2015-07-16 | 751.90 |
| 2015-07-15 | 743.33 |
| 2015-07-14 | 767.33 |
| 2015-07-13 | 767.33 |
| 2015-07-10 | 786.19 |
| 2015-07-09 | 774.19 |
| 2015-07-08 | 757.05 |
| 2015-07-07 | 787.90 |
| 2015-07-06 | 806.76 |
| 2015-07-03 | 823.90 |
| 2015-07-02 | 825.61 |
| 2015-06-30 | 789.61 |
| 2015-06-29 | 791.33 |
| 2015-06-26 | 799.90 |
| 2015-06-25 | 810.18 |
| 2015-06-24 | 813.61 |
| 2015-06-23 | 811.90 |
| 2015-06-22 | 811.90 |
| 2015-06-19 | 793.04 |
| 2015-06-18 | 794.76 |
| 2015-06-17 | 777.62 |
| 2015-06-16 | 769.05 |
| 2015-06-15 | 775.90 |
| 2015-06-12 | 793.04 |
| 2015-06-11 | 772.47 |
| 2015-06-10 | 760.47 |
| 2015-06-09 | 755.33 |
| 2015-06-08 | 781.04 |
| 2015-06-05 | 791.33 |
| 2015-06-04 | 799.90 |
| 2015-06-03 | 791.33 |
| 2015-06-02 | 787.90 |
| 2015-06-01 | 787.90 |
| 2015-05-29 | 786.24 |
| 2015-05-28 | 802.86 |
| 2015-05-27 | 824.48 |
| 2015-05-26 | 837.78 |
| 2015-05-22 | 822.82 |
| 2015-05-21 | 822.82 |
| 2015-05-20 | 829.47 |
| 2015-05-19 | 846.10 |
| 2015-05-18 | 831.13 |
| 2015-05-15 | 844.43 |
| 2015-05-14 | 871.04 |
| 2015-05-13 | 847.76 |
| 2015-05-12 | 849.42 |
| 2015-05-11 | 892.65 |
| 2015-05-08 | 887.66 |
| 2015-05-07 | 859.40 |
| 2015-05-06 | 857.73 |
| 2015-05-05 | 862.72 |
| 2015-05-04 | 882.68 |
| 2015-04-30 | 881.01 |
| 2015-04-29 | 881.01 |
| 2015-04-28 | 864.39 |
| 2015-04-27 | 871.04 |
| 2015-04-24 | 846.10 |
| 2015-04-23 | 831.13 |
| 2015-04-22 | 851.08 |
| 2015-04-21 | 827.81 |
| 2015-04-20 | 822.82 |
| 2015-04-17 | 852.75 |
| 2015-04-16 | 832.79 |
| 2015-04-15 | 836.12 |
| 2015-04-14 | 842.77 |
| 2015-04-13 | 814.50 |
| 2015-04-10 | 826.14 |
| 2015-04-09 | 832.79 |
| 2015-04-08 | 822.82 |
| 2015-04-02 | 807.85 |
| 2015-04-01 | 809.52 |
| 2015-03-31 | 811.18 |
| 2015-03-30 | 812.84 |
| 2015-03-27 | 832.79 |
| 2015-03-26 | 817.83 |
| 2015-03-25 | 826.14 |
| 2015-03-24 | 842.77 |
| 2015-03-23 | 876.03 |
| 2015-03-20 | 915.93 |
| 2015-03-19 | 912.61 |
| 2015-03-18 | 920.92 |
| 2015-03-17 | 924.24 |
| 2015-03-16 | 920.92 |
| 2015-03-13 | 925.91 |
| 2015-03-12 | 925.91 |
| 2015-03-11 | 920.92 |
| 2015-03-10 | 937.55 |
| 2015-03-09 | 944.20 |
| 2015-03-06 | 909.28 |
| 2015-03-05 | 881.01 |
| 2015-03-04 | 894.32 |
| 2015-03-03 | 892.65 |
| 2015-03-02 | 894.32 |
| 2015-02-27 | 900.97 |
| 2015-02-26 | 905.95 |
| 2015-02-25 | 910.94 |
| 2015-02-24 | 899.30 |
| 2015-02-23 | 886.00 |
| 2015-02-18 | 884.34 |
| 2015-02-17 | 874.36 |
| 2015-02-16 | 877.69 |
| 2015-02-13 | 895.98 |
| 2015-02-12 | 886.00 |
| 2015-02-11 | 912.61 |
| 2015-02-10 | 910.94 |
| 2015-02-09 | 892.65 |
| 2015-02-06 | 886.00 |
| 2015-02-05 | 867.71 |
| 2015-02-04 | 862.72 |
| 2015-02-03 | 854.41 |
| 2015-02-02 | 867.71 |
| 2015-01-30 | 859.40 |
| 2015-01-29 | 861.06 |
| 2015-01-28 | 857.73 |
| 2015-01-27 | 874.36 |
| 2015-01-26 | 871.04 |
| 2015-01-23 | 869.37 |
| 2015-01-22 | 826.14 |
| 2015-01-21 | 851.08 |
| 2015-01-20 | 859.40 |
| 2015-01-19 | 854.41 |
| 2015-01-16 | 864.39 |
| 2015-01-15 | 854.41 |
| 2015-01-14 | 829.47 |
| 2015-01-13 | 807.85 |
| 2015-01-12 | 802.86 |
| 2015-01-09 | 801.20 |
| 2015-01-08 | 806.19 |
| 2015-01-07 | 807.85 |
| 2015-01-06 | 806.19 |
| 2015-01-05 | 829.47 |
| 2015-01-02 | 819.49 |
| 2014-12-31 | 829.47 |
| 2014-12-30 | 812.84 |
| 2014-12-29 | 824.48 |
| 2014-12-24 | 814.50 |
| 2014-12-23 | 811.18 |
| 2014-12-22 | 816.17 |
| 2014-12-19 | 807.85 |
| 2014-12-18 | 802.86 |
| 2014-12-17 | 799.54 |
| 2014-12-16 | 817.83 |
| 2014-12-15 | 802.86 |
| 2014-12-12 | 804.53 |
| 2014-12-11 | 824.48 |
| 2014-12-10 | 784.57 |
| 2014-12-09 | 797.88 |
| 2014-12-08 | 791.23 |
| 2014-12-05 | 781.25 |
| 2014-12-04 | 804.53 |
| 2014-12-03 | 806.19 |
| 2014-12-02 | 794.55 |
| 2014-12-01 | 821.15 |
| 2014-11-28 | 824.48 |
| 2014-11-27 | 814.50 |
| 2014-11-26 | 816.17 |
| 2014-11-25 | 816.17 |
| 2014-11-24 | 817.83 |
| 2014-11-21 | 814.50 |
| 2014-11-20 | 806.19 |
| 2014-11-19 | 802.86 |
| 2014-11-18 | 817.83 |
| 2014-11-17 | 796.21 |
| 2014-11-14 | 794.55 |
| 2014-11-13 | 761.30 |
| 2014-11-12 | 772.94 |
| 2014-11-11 | 802.86 |
| 2014-11-10 | 789.56 |
| 2014-11-07 | 762.96 |
| 2014-11-06 | 759.63 |
| 2014-11-05 | 746.33 |
| 2014-11-04 | 774.60 |
| 2014-11-03 | 754.65 |
| 2014-10-31 | 764.62 |
| 2014-10-30 | 734.69 |
| 2014-10-29 | 729.70 |
| 2014-10-28 | 726.38 |
| 2014-10-27 | 723.05 |
| 2014-10-24 | 731.37 |
| 2014-10-23 | 721.39 |
| 2014-10-22 | 721.39 |
| 2014-10-21 | 719.73 |
| 2014-10-20 | 721.39 |
| 2014-10-17 | 718.07 |
| 2014-10-16 | 708.09 |
| 2014-10-15 | 699.78 |
| 2014-10-14 | 714.74 |
| 2014-10-13 | 714.74 |
| 2014-10-10 | 718.07 |
| 2014-10-09 | 701.44 |
| 2014-10-08 | 686.47 |
| 2014-10-07 | 698.11 |
| 2014-10-06 | 693.12 |
| 2014-10-03 | 684.81 |
| 2014-09-30 | 683.15 |
| 2014-09-29 | 714.74 |
| 2014-09-26 | 701.44 |
| 2014-09-25 | 699.78 |
| 2014-09-24 | 676.50 |
| 2014-09-23 | 666.52 |
| 2014-09-22 | 679.82 |
| 2014-09-19 | 676.50 |
| 2014-09-18 | 686.47 |
| 2014-09-17 | 681.56 |
| 2014-09-16 | 678.28 |
| 2014-09-15 | 696.30 |
| 2014-09-12 | 702.86 |
| 2014-09-11 | 701.22 |
| 2014-09-10 | 709.41 |
| 2014-09-08 | 709.41 |
| 2014-09-05 | 715.97 |
| 2014-09-04 | 724.16 |
| 2014-09-03 | 722.52 |
| 2014-09-02 | 699.58 |
| 2014-09-01 | 697.94 |
| 2014-08-29 | 688.11 |
| 2014-08-28 | 706.14 |
| 2014-08-27 | 709.41 |
| 2014-08-26 | 704.50 |
| 2014-08-25 | 717.60 |
| 2014-08-22 | 714.33 |
| 2014-08-21 | 719.24 |
| 2014-08-20 | 733.99 |
| 2014-08-19 | 707.77 |
| 2014-08-18 | 704.50 |
| 2014-08-15 | 714.33 |
| 2014-08-14 | 727.44 |
| 2014-08-13 | 712.69 |
| 2014-08-12 | 704.50 |
| 2014-08-11 | 727.44 |
| 2014-08-08 | 730.71 |
| 2014-08-07 | 720.88 |
| 2014-08-06 | 735.63 |
| 2014-08-05 | 748.74 |
| 2014-08-04 | 752.01 |
| 2014-08-01 | 743.82 |
| 2014-07-31 | 753.65 |
| 2014-07-30 | 745.46 |
| 2014-07-29 | 750.37 |
| 2014-07-28 | 755.29 |
| 2014-07-25 | 765.12 |
| 2014-07-24 | 752.01 |
| 2014-07-23 | 742.18 |
| 2014-07-22 | 740.54 |
| 2014-07-21 | 743.82 |
| 2014-07-18 | 742.18 |
| 2014-07-17 | 729.07 |
| 2014-07-16 | 729.07 |
| 2014-07-15 | 738.90 |
| 2014-07-14 | 750.37 |
| 2014-07-11 | 758.57 |
| 2014-07-10 | 765.12 |
| 2014-07-09 | 766.76 |
| 2014-07-08 | 761.84 |
| 2014-07-07 | 756.93 |
| 2014-07-04 | 761.84 |
| 2014-07-03 | 766.76 |
| 2014-07-02 | 776.59 |
| 2014-06-30 | 750.37 |
| 2014-06-27 | 752.01 |
| 2014-06-26 | 733.99 |
| 2014-06-25 | 730.71 |
| 2014-06-24 | 715.97 |
| 2014-06-23 | 720.88 |
| 2014-06-20 | 742.18 |
| 2014-06-19 | 745.46 |
| 2014-06-18 | 770.04 |
| 2014-06-17 | 771.67 |
| 2014-06-16 | 727.44 |
| 2014-06-13 | 740.54 |
| 2014-06-12 | 717.60 |
| 2014-06-11 | 719.24 |
| 2014-06-10 | 722.52 |
| 2014-06-09 | 701.22 |
| 2014-06-06 | 694.67 |
| 2014-06-05 | 701.22 |
| 2014-06-04 | 722.52 |
| 2014-06-03 | 678.28 |
| 2014-05-30 | 662.40 |
| 2014-05-29 | 667.16 |
| 2014-05-28 | 673.52 |
| 2014-05-27 | 649.69 |
| 2014-05-26 | 646.51 |
| 2014-05-23 | 648.10 |
| 2014-05-22 | 632.22 |
| 2014-05-21 | 627.45 |
| 2014-05-20 | 598.86 |
| 2014-05-19 | 586.16 |
| 2014-05-16 | 603.63 |
| 2014-05-15 | 598.86 |
| 2014-05-14 | 602.04 |
| 2014-05-13 | 638.57 |
| 2014-05-12 | 630.63 |
| 2014-05-09 | 622.69 |
| 2014-05-08 | 617.92 |
| 2014-05-07 | 617.92 |
| 2014-05-05 | 614.75 |
| 2014-05-02 | 625.87 |
| 2014-04-30 | 660.81 |
| 2014-04-29 | 659.22 |
| 2014-04-28 | 652.87 |
| 2014-04-25 | 644.93 |
| 2014-04-24 | 686.22 |
| 2014-04-23 | 675.10 |
| 2014-04-22 | 687.81 |
| 2014-04-17 | 729.11 |
| 2014-04-16 | 721.17 |
| 2014-04-15 | 735.46 |
| 2014-04-14 | 744.99 |
| 2014-04-11 | 727.52 |
| 2014-04-10 | 690.99 |
| 2014-04-09 | 692.58 |
| 2014-04-08 | 710.05 |
| 2014-04-07 | 713.22 |
| 2014-04-04 | 705.28 |
| 2014-04-03 | 702.11 |
| 2014-04-02 | 705.28 |
| 2014-04-01 | 697.34 |
| 2014-03-31 | 702.11 |
| 2014-03-28 | 689.40 |
| 2014-03-27 | 675.10 |
| 2014-03-26 | 660.81 |
| 2014-03-25 | 644.93 |
| 2014-03-24 | 644.93 |
| 2014-03-21 | 643.34 |
| 2014-03-20 | 641.75 |
| 2014-03-19 | 640.16 |
| 2014-03-18 | 644.93 |
| 2014-03-17 | 646.51 |
| 2014-03-14 | 640.16 |
| 2014-03-13 | 654.46 |
| 2014-03-12 | 652.87 |
| 2014-03-11 | 675.10 |
| 2014-03-10 | 678.28 |
| 2014-03-07 | 670.34 |
| 2014-03-06 | 652.87 |
| 2014-03-05 | 651.28 |
| 2014-03-04 | 640.16 |
| 2014-03-03 | 660.81 |
| 2014-02-28 | 654.46 |
| 2014-02-27 | 646.51 |
| 2014-02-26 | 636.98 |
| 2014-02-25 | 635.40 |
| 2014-02-24 | 636.98 |
| 2014-02-21 | 636.98 |
| 2014-02-20 | 648.10 |
| 2014-02-19 | 649.69 |
| 2014-02-18 | 646.51 |
| 2014-02-17 | 643.34 |
| 2014-02-14 | 632.22 |
| 2014-02-13 | 629.04 |
| 2014-02-12 | 635.40 |
| 2014-02-11 | 652.87 |
| 2014-02-10 | 667.16 |
| 2014-02-07 | 660.81 |
| 2014-02-06 | 640.16 |
| 2014-02-05 | 648.10 |
| 2014-02-04 | 648.10 |
| 2014-01-30 | 662.40 |
| 2014-01-29 | 665.57 |
| 2014-01-28 | 660.81 |
| 2014-01-27 | 652.87 |
| 2014-01-24 | 670.34 |
| 2014-01-23 | 678.28 |
| 2014-01-22 | 659.22 |
| 2014-01-21 | 670.34 |
| 2014-01-20 | 657.63 |
| 2014-01-17 | 657.63 |
| 2014-01-16 | 671.93 |
| 2014-01-15 | 670.34 |
| 2014-01-14 | 665.57 |
| 2014-01-13 | 678.28 |
| 2014-01-10 | 671.93 |
| 2014-01-09 | 657.63 |
| 2014-01-08 | 673.52 |
| 2014-01-07 | 687.81 |
| 2014-01-06 | 714.81 |
| 2014-01-03 | 702.11 |
| 2014-01-02 | 719.58 |
| 2013-12-31 | 722.75 |
| 2013-12-30 | 708.46 |
| 2013-12-27 | 705.28 |
| 2013-12-24 | 697.34 |
| 2013-12-23 | 695.75 |
| 2013-12-20 | 700.52 |
| 2013-12-19 | 678.28 |
| 2013-12-18 | 665.57 |
| 2013-12-17 | 679.87 |
| 2013-12-16 | 659.22 |
| 2013-12-13 | 641.75 |
| 2013-12-12 | 668.75 |
| 2013-12-11 | 689.40 |
| 2013-12-10 | 695.75 |
| 2013-12-09 | 665.57 |
| 2013-12-06 | 665.57 |
| 2013-12-05 | 690.99 |
| 2013-12-04 | 690.99 |
| 2013-12-03 | 686.22 |
| 2013-12-02 | 686.22 |
| 2013-11-29 | 670.34 |
| 2013-11-28 | 673.52 |
| 2013-11-27 | 679.87 |
| 2013-11-26 | 651.28 |
| 2013-11-25 | 636.98 |
| 2013-11-22 | 632.22 |
| 2013-11-21 | 616.34 |
| 2013-11-20 | 611.57 |
| 2013-11-19 | 595.69 |
| 2013-11-18 | 592.51 |
| 2013-11-15 | 595.69 |
| 2013-11-14 | 592.51 |
| 2013-11-13 | 573.45 |
| 2013-11-12 | 563.92 |
| 2013-11-11 | 563.92 |
| 2013-11-08 | 576.63 |
| 2013-11-07 | 595.69 |
| 2013-11-06 | 586.16 |
| 2013-11-05 | 575.04 |
| 2013-11-04 | 563.92 |
| 2013-11-01 | 565.51 |
| 2013-10-31 | 576.63 |
| 2013-10-30 | 582.98 |
| 2013-10-29 | 581.39 |
| 2013-10-28 | 570.27 |
| 2013-10-25 | 563.92 |
| 2013-10-24 | 567.10 |
| 2013-10-23 | 581.39 |
| 2013-10-22 | 576.63 |
| 2013-10-21 | 578.22 |
| 2013-10-18 | 573.45 |
| 2013-10-17 | 578.22 |
| 2013-10-16 | 565.51 |
| 2013-10-15 | 559.16 |
| 2013-10-11 | 579.80 |
| 2013-10-10 | 571.86 |
| 2013-10-09 | 575.04 |
| 2013-10-08 | 581.39 |
| 2013-10-07 | 590.92 |
| 2013-10-04 | 592.51 |
| 2013-10-03 | 598.86 |
| 2013-10-02 | 598.86 |
| 2013-09-30 | 587.75 |
| 2013-09-27 | 579.80 |
| 2013-09-26 | 576.63 |
| 2013-09-25 | 587.75 |
| 2013-09-24 | 568.69 |
| 2013-09-23 | 568.69 |
| 2013-09-19 | 565.51 |
| 2013-09-18 | 578.22 |
| 2013-09-17 | 586.03 |
| 2013-09-16 | 587.59 |
| 2013-09-13 | 587.59 |
| 2013-09-12 | 600.09 |
| 2013-09-11 | 600.09 |
| 2013-09-10 | 609.47 |
| 2013-09-09 | 621.97 |
| 2013-09-06 | 584.47 |
| 2013-09-05 | 598.53 |
| 2013-09-04 | 615.72 |
| 2013-09-03 | 645.41 |
| 2013-09-02 | 637.60 |
| 2013-08-30 | 646.98 |
| 2013-08-29 | 621.97 |
| 2013-08-28 | 632.91 |
| 2013-08-27 | 632.91 |
| 2013-08-26 | 618.85 |
| 2013-08-23 | 623.53 |
| 2013-08-22 | 623.53 |
| 2013-08-21 | 629.79 |
| 2013-08-20 | 628.22 |
| 2013-08-19 | 636.04 |
| 2013-08-16 | 625.10 |
| 2013-08-15 | 606.35 |
| 2013-08-13 | 568.84 |
| 2013-08-12 | 575.09 |
| 2013-08-09 | 564.15 |
| 2013-08-08 | 570.40 |
| 2013-08-07 | 565.71 |
| 2013-08-06 | 573.53 |
| 2013-08-05 | 567.28 |
| 2013-08-02 | 571.97 |
| 2013-08-01 | 570.40 |
| 2013-07-31 | 567.28 |
| 2013-07-30 | 570.40 |
| 2013-07-29 | 568.84 |
| 2013-07-26 | 570.40 |
| 2013-07-25 | 571.97 |
| 2013-07-24 | 576.65 |
| 2013-07-23 | 587.59 |
| 2013-07-22 | 592.28 |
| 2013-07-19 | 570.40 |
| 2013-07-18 | 573.53 |
| 2013-07-17 | 561.03 |
| 2013-07-16 | 545.40 |
| 2013-07-15 | 543.84 |
| 2013-07-12 | 534.46 |
| 2013-07-11 | 539.15 |
| 2013-07-10 | 532.90 |
| 2013-07-09 | 518.21 |
| 2013-07-08 | 509.46 |
| 2013-07-05 | 523.21 |
| 2013-07-04 | 493.20 |
| 2013-07-03 | 493.83 |
| 2013-07-02 | 525.08 |
| 2013-06-28 | 528.21 |
| 2013-06-27 | 518.21 |
| 2013-06-26 | 517.58 |
| 2013-06-25 | 518.21 |
| 2013-06-24 | 493.83 |
| 2013-06-21 | 515.71 |
| 2013-06-20 | 512.58 |
| 2013-06-19 | 518.21 |
| 2013-06-18 | 516.33 |
| 2013-06-17 | 516.96 |
| 2013-06-14 | 514.46 |
| 2013-06-13 | 520.71 |
| 2013-06-11 | 528.21 |
| 2013-06-10 | 545.40 |
| 2013-06-07 | 528.21 |
| 2013-06-06 | 557.90 |
| 2013-06-05 | 568.84 |
| 2013-06-04 | 595.41 |
| 2013-06-03 | 593.86 |
| 2013-05-31 | 601.59 |
| 2013-05-30 | 584.59 |
| 2013-05-29 | 592.32 |
| 2013-05-28 | 581.50 |
| 2013-05-27 | 592.32 |
| 2013-05-24 | 589.22 |
| 2013-05-23 | 589.22 |
| 2013-05-22 | 578.41 |
| 2013-05-21 | 573.77 |
| 2013-05-20 | 579.95 |
| 2013-05-16 | 601.59 |
| 2013-05-15 | 598.50 |
| 2013-05-14 | 604.68 |
| 2013-05-13 | 604.68 |
| 2013-05-10 | 617.04 |
| 2013-05-09 | 623.22 |
| 2013-05-08 | 620.13 |
| 2013-05-07 | 635.59 |
| 2013-05-06 | 736.03 |
| 2013-05-03 | 732.94 |
| 2013-05-02 | 732.94 |
| 2013-04-30 | 729.85 |
| 2013-04-29 | 734.49 |
| 2013-04-26 | 723.67 |
| 2013-04-25 | 736.03 |
| 2013-04-24 | 728.31 |
| 2013-04-23 | 728.31 |
| 2013-04-22 | 726.76 |
| 2013-04-19 | 700.49 |
| 2013-04-18 | 703.58 |
| 2013-04-17 | 715.94 |
| 2013-04-16 | 705.13 |
| 2013-04-15 | 702.03 |
| 2013-04-12 | 709.76 |
| 2013-04-11 | 702.03 |
| 2013-04-10 | 706.67 |
| 2013-04-09 | 677.31 |
| 2013-04-08 | 672.67 |
| 2013-04-05 | 661.86 |
| 2013-04-03 | 671.13 |
| 2013-04-02 | 664.95 |
| 2013-03-28 | 681.95 |
| 2013-03-27 | 677.31 |
| 2013-03-26 | 683.49 |
| 2013-03-25 | 663.40 |
| 2013-03-22 | 672.67 |
| 2013-03-21 | 664.95 |
| 2013-03-20 | 660.31 |
| 2013-03-19 | 674.22 |
| 2013-03-18 | 678.85 |
| 2013-03-15 | 681.95 |
| 2013-03-14 | 685.04 |
| 2013-03-13 | 675.76 |
| 2013-03-12 | 691.22 |
| 2013-03-11 | 709.76 |
| 2013-03-08 | 691.22 |
| 2013-03-07 | 702.03 |
| 2013-03-06 | 689.67 |
| 2013-03-05 | 698.94 |
| 2013-03-04 | 708.22 |
| 2013-03-01 | 709.76 |
| 2013-02-28 | 709.76 |
| 2013-02-27 | 722.12 |
| 2013-02-26 | 723.67 |
| 2013-02-25 | 736.03 |
| 2013-02-22 | 717.49 |
| 2013-02-21 | 739.12 |
| 2013-02-20 | 753.03 |
| 2013-02-19 | 739.12 |
| 2013-02-18 | 737.58 |
| 2013-02-15 | 742.21 |
| 2013-02-14 | 736.03 |
| 2013-02-08 | 725.22 |
| 2013-02-07 | 732.94 |
| 2013-02-06 | 734.49 |
| 2013-02-05 | 722.12 |
| 2013-02-04 | 719.03 |
| 2013-02-01 | 715.94 |
| 2013-01-31 | 703.58 |
| 2013-01-30 | 705.13 |
| 2013-01-29 | 702.03 |
| 2013-01-28 | 689.67 |
| 2013-01-25 | 691.22 |
| 2013-01-24 | 689.67 |
| 2013-01-23 | 688.13 |
| 2013-01-22 | 685.04 |
| 2013-01-21 | 688.13 |
| 2013-01-18 | 689.67 |
| 2013-01-17 | 689.67 |
| 2013-01-16 | 685.04 |
| 2013-01-15 | 689.67 |
| 2013-01-14 | 689.67 |
| 2013-01-11 | 694.31 |
| 2013-01-10 | 694.31 |
| 2013-01-09 | 689.67 |
| 2013-01-08 | 694.31 |
| 2013-01-07 | 695.85 |
| 2013-01-04 | 692.76 |
| 2013-01-03 | 685.04 |
| 2013-01-02 | 689.56 |
| 2012-12-31 | 680.52 |
| 2012-12-28 | 671.48 |
| 2012-12-27 | 665.45 |
| 2012-12-24 | 668.46 |
| 2012-12-21 | 650.38 |
| 2012-12-20 | 666.95 |
| 2012-12-19 | 680.52 |
| 2012-12-18 | 676.00 |
| 2012-12-17 | 679.01 |
| 2012-12-14 | 683.53 |
| 2012-12-13 | 680.52 |
| 2012-12-12 | 683.53 |
| 2012-12-11 | 683.53 |
| 2012-12-10 | 695.58 |
| 2012-12-07 | 682.02 |
| 2012-12-06 | 707.64 |
| 2012-12-05 | 712.16 |
| 2012-12-04 | 700.10 |
| 2012-12-03 | 713.67 |
| 2012-11-30 | 718.19 |
| 2012-11-29 | 718.19 |
| 2012-11-28 | 718.19 |
| 2012-11-27 | 707.64 |
| 2012-11-26 | 695.58 |
| 2012-11-23 | 707.64 |
| 2012-11-22 | 704.62 |
| 2012-11-21 | 703.12 |
| 2012-11-20 | 694.08 |
| 2012-11-19 | 689.56 |
| 2012-11-16 | 692.57 |
| 2012-11-15 | 701.61 |
| 2012-11-14 | 724.21 |
| 2012-11-13 | 695.58 |
| 2012-11-12 | 683.53 |
| 2012-11-09 | 689.56 |
| 2012-11-08 | 685.04 |
| 2012-11-07 | 706.13 |
| 2012-11-06 | 703.12 |
| 2012-11-05 | 694.08 |
| 2012-11-02 | 695.58 |
| 2012-11-01 | 695.58 |
| 2012-10-31 | 706.13 |
| 2012-10-30 | 701.61 |
| 2012-10-29 | 716.68 |
| 2012-10-26 | 712.16 |
| 2012-10-25 | 721.20 |
| 2012-10-24 | 736.27 |
| 2012-10-22 | 736.27 |
| 2012-10-19 | 731.75 |
| 2012-10-18 | 730.24 |
| 2012-10-17 | 709.14 |
| 2012-10-16 | 718.19 |
| 2012-10-15 | 715.17 |
| 2012-10-12 | 701.61 |
| 2012-10-11 | 704.62 |
| 2012-10-10 | 707.64 |
| 2012-10-09 | 712.16 |
| 2012-10-08 | 701.61 |
| 2012-10-05 | 697.09 |
| 2012-10-04 | 700.10 |
| 2012-10-03 | 710.65 |
| 2012-09-28 | 686.54 |
| 2012-09-27 | 686.54 |
| 2012-09-26 | 683.53 |
| 2012-09-25 | 682.02 |
| 2012-09-24 | 685.04 |
| 2012-09-21 | 672.98 |
| 2012-09-20 | 685.04 |
| 2012-09-19 | 688.05 |
| 2012-09-18 | 683.53 |
| 2012-09-17 | 680.52 |
| 2012-09-14 | 677.50 |
| 2012-09-13 | 641.34 |
| 2012-09-12 | 657.91 |
| 2012-09-11 | 656.41 |
| 2012-09-10 | 659.42 |
| 2012-09-07 | 644.35 |
| 2012-09-06 | 636.82 |
| 2012-09-05 | 626.27 |
| 2012-09-04 | 608.19 |
| 2012-09-03 | 576.55 |
| 2012-08-31 | 575.04 |
| 2012-08-30 | 584.08 |
| 2012-08-29 | 573.53 |
| 2012-08-28 | 578.05 |
| 2012-08-27 | 579.56 |
| 2012-08-24 | 585.59 |
| 2012-08-23 | 603.67 |
| 2012-08-22 | 603.67 |
| 2012-08-21 | 596.14 |
| 2012-08-20 | 602.16 |
| 2012-08-17 | 596.14 |
| 2012-08-16 | 591.62 |
| 2012-08-15 | 597.64 |
| 2012-08-14 | 603.67 |
| 2012-08-13 | 596.14 |
| 2012-08-10 | 609.70 |
| 2012-08-09 | 602.16 |
| 2012-08-08 | 605.18 |
| 2012-08-07 | 615.72 |
| 2012-08-06 | 609.70 |
| 2012-08-03 | 603.67 |
| 2012-08-02 | 618.74 |
| 2012-08-01 | 606.68 |
| 2012-07-31 | 608.19 |
| 2012-07-30 | 626.27 |
| 2012-07-27 | 623.26 |
| 2012-07-26 | 614.22 |
| 2012-07-25 | 623.26 |
| 2012-07-24 | 611.20 |
| 2012-07-23 | 624.76 |
| 2012-07-20 | 635.31 |
| 2012-07-19 | 638.33 |
| 2012-07-18 | 621.75 |
| 2012-07-17 | 621.75 |
| 2012-07-16 | 623.26 |
| 2012-07-13 | 620.24 |
| 2012-07-12 | 620.24 |
| 2012-07-11 | 632.30 |
| 2012-07-10 | 636.82 |
| 2012-07-09 | 641.34 |
| 2012-07-06 | 647.37 |
| 2012-07-05 | 626.27 |
| 2012-07-04 | 620.24 |
| 2012-07-03 | 636.82 |
| 2012-06-29 | 629.29 |
| 2012-06-28 | 603.67 |
| 2012-06-27 | 603.67 |
| 2012-06-26 | 622.97 |
| 2012-06-25 | 633.36 |
| 2012-06-22 | 618.52 |
| 2012-06-21 | 609.61 |
| 2012-06-20 | 611.09 |
| 2012-06-19 | 609.61 |
| 2012-06-18 | 600.70 |
| 2012-06-15 | 594.76 |
| 2012-06-14 | 600.70 |
| 2012-06-13 | 631.88 |
| 2012-06-12 | 618.52 |
| 2012-06-11 | 612.58 |
| 2012-06-08 | 614.06 |
| 2012-06-07 | 612.58 |
| 2012-06-06 | 575.46 |
| 2012-06-05 | 582.89 |
| 2012-06-04 | 596.25 |
| 2012-06-01 | 654.14 |
| 2012-05-31 | 617.03 |
| 2012-05-30 | 664.54 |
| 2012-05-29 | 661.57 |
| 2012-05-28 | 667.50 |
| 2012-05-25 | 679.38 |
| 2012-05-24 | 654.14 |
| 2012-05-23 | 682.35 |
| 2012-05-22 | 663.05 |
| 2012-05-21 | 655.63 |
| 2012-05-18 | 657.11 |
| 2012-05-17 | 660.08 |
| 2012-05-16 | 670.47 |
| 2012-05-15 | 673.44 |
| 2012-05-14 | 664.54 |
| 2012-05-11 | 657.11 |
| 2012-05-10 | 660.08 |
| 2012-05-09 | 667.50 |
| 2012-05-08 | 670.47 |
| 2012-05-07 | 661.57 |
| 2012-05-04 | 686.80 |
| 2012-05-03 | 691.26 |
| 2012-05-02 | 701.65 |
| 2012-04-30 | 671.96 |
| 2012-04-27 | 663.05 |
| 2012-04-26 | 668.99 |
| 2012-04-25 | 657.11 |
| 2012-04-24 | 661.57 |
| 2012-04-23 | 685.32 |
| 2012-04-20 | 695.71 |
| 2012-04-19 | 697.20 |
| 2012-04-18 | 686.80 |
| 2012-04-17 | 680.87 |
| 2012-04-16 | 670.47 |
| 2012-04-13 | 698.68 |
| 2012-04-12 | 710.56 |
| 2012-04-11 | 728.37 |
| 2012-04-10 | 735.79 |
| 2012-04-05 | 738.76 |
| 2012-04-03 | 734.31 |
| 2012-04-02 | 735.79 |
| 2012-03-30 | 709.07 |
| 2012-03-29 | 734.31 |
| 2012-03-28 | 729.86 |
| 2012-03-27 | 729.86 |
| 2012-03-26 | 719.46 |
| 2012-03-23 | 740.25 |
| 2012-03-22 | 756.58 |
| 2012-03-21 | 737.28 |
| 2012-03-20 | 737.28 |
| 2012-03-19 | 728.37 |
| 2012-03-16 | 728.37 |
| 2012-03-15 | 722.43 |
| 2012-03-14 | 720.95 |
| 2012-03-13 | 715.01 |
| 2012-03-12 | 683.83 |
| 2012-03-09 | 668.99 |
| 2012-03-08 | 674.63 |
| 2012-03-07 | 673.18 |
| 2012-03-06 | 681.90 |
| 2012-03-05 | 683.35 |
| 2012-03-02 | 684.80 |
| 2012-03-01 | 663.00 |
| 2012-02-29 | 676.08 |
| 2012-02-28 | 648.47 |
| 2012-02-27 | 641.20 |
| 2012-02-24 | 645.56 |
| 2012-02-23 | 638.30 |
| 2012-02-22 | 623.76 |
| 2012-02-21 | 628.12 |
| 2012-02-20 | 626.67 |
| 2012-02-17 | 613.59 |
| 2012-02-16 | 606.32 |
| 2012-02-15 | 625.22 |
| 2012-02-14 | 629.58 |
| 2012-02-13 | 620.86 |
| 2012-02-10 | 612.14 |
| 2012-02-09 | 600.51 |
| 2012-02-08 | 625.22 |
| 2012-02-07 | 638.30 |
| 2012-02-06 | 604.87 |
| 2012-02-03 | 594.70 |
| 2012-02-02 | 593.24 |
| 2012-02-01 | 599.06 |
| 2012-01-31 | 590.34 |
| 2012-01-30 | 584.52 |
| 2012-01-27 | 591.79 |
| 2012-01-26 | 574.35 |
| 2012-01-20 | 626.67 |
| 2012-01-19 | 623.76 |
| 2012-01-18 | 588.88 |
| 2012-01-17 | 600.51 |
| 2012-01-16 | 587.43 |
| 2012-01-13 | 597.60 |
| 2012-01-12 | 620.86 |
| 2012-01-11 | 626.67 |
| 2012-01-10 | 626.67 |
| 2012-01-09 | 617.95 |
| 2012-01-06 | 600.51 |
| 2012-01-05 | 606.32 |
| 2012-01-04 | 620.86 |
| 2012-01-03 | 603.42 |
| 2011-12-30 | 613.59 |
| 2011-12-29 | 626.67 |
| 2011-12-28 | 615.04 |
| 2011-12-23 | 617.95 |
| 2011-12-22 | 603.42 |
| 2011-12-21 | 583.07 |
| 2011-12-20 | 581.62 |
| 2011-12-19 | 583.07 |
| 2011-12-16 | 601.96 |
| 2011-12-15 | 577.26 |
| 2011-12-14 | 581.62 |
| 2011-12-13 | 575.80 |
| 2011-12-12 | 581.62 |
| 2011-12-09 | 565.63 |
| 2011-12-08 | 575.80 |
| 2011-12-07 | 580.16 |
| 2011-12-06 | 574.35 |
| 2011-12-05 | 561.27 |
| 2011-12-02 | 565.63 |
| 2011-12-01 | 574.35 |
| 2011-11-30 | 549.64 |
| 2011-11-29 | 564.18 |
| 2011-11-28 | 565.63 |
| 2011-11-25 | 519.12 |
| 2011-11-24 | 538.02 |
| 2011-11-23 | 552.55 |
| 2011-11-22 | 545.28 |
| 2011-11-21 | 543.83 |
| 2011-11-18 | 548.19 |
| 2011-11-17 | 556.91 |
| 2011-11-16 | 572.90 |
| 2011-11-15 | 562.72 |
| 2011-11-14 | 555.46 |
| 2011-11-11 | 539.47 |
| 2011-11-10 | 548.19 |
| 2011-11-09 | 558.36 |
| 2011-11-08 | 523.48 |
| 2011-11-07 | 533.66 |
| 2011-11-04 | 535.11 |
| 2011-11-03 | 527.84 |
| 2011-11-02 | 543.83 |
| 2011-11-01 | 568.54 |
| 2011-10-31 | 548.19 |
| 2011-10-28 | 549.64 |
| 2011-10-27 | 555.46 |
| 2011-10-26 | 540.92 |
| 2011-10-25 | 532.20 |
| 2011-10-24 | 535.11 |
| 2011-10-21 | 529.30 |
| 2011-10-20 | 519.12 |
| 2011-10-19 | 507.50 |
| 2011-10-18 | 501.68 |
| 2011-10-17 | 523.48 |
| 2011-10-14 | 519.12 |
| 2011-10-13 | 532.20 |
| 2011-10-12 | 519.12 |
| 2011-10-11 | 520.58 |
| 2011-10-10 | 481.34 |
| 2011-10-07 | 500.23 |
| 2011-10-06 | 498.78 |
| 2011-10-04 | 468.55 |
| 2011-10-03 | 503.14 |
| 2011-09-30 | 488.60 |
| 2011-09-28 | 454.59 |
| 2011-09-27 | 427.85 |
| 2011-09-26 | 424.95 |
| 2011-09-23 | 435.99 |
| 2011-09-22 | 457.50 |
| 2011-09-21 | 484.24 |
| 2011-09-20 | 473.20 |
| 2011-09-19 | 467.38 |
| 2011-09-16 | 507.50 |
| 2011-09-15 | 516.22 |
| 2011-09-14 | 506.04 |
| 2011-09-12 | 516.22 |
| 2011-09-09 | 533.66 |
| 2011-09-08 | 523.48 |
| 2011-09-07 | 530.75 |
| 2011-09-06 | 506.04 |
| 2011-09-05 | 523.48 |
| 2011-09-02 | 542.38 |
| 2011-09-01 | 539.47 |
| 2011-08-31 | 523.48 |
| 2011-08-30 | 508.95 |
| 2011-08-29 | 513.31 |
| 2011-08-26 | 510.40 |
| 2011-08-25 | 523.48 |
| 2011-08-24 | 522.03 |
| 2011-08-23 | 520.58 |
| 2011-08-22 | 519.12 |
| 2011-08-19 | 536.56 |
| 2011-08-18 | 558.36 |
| 2011-08-17 | 551.10 |
| 2011-08-16 | 551.10 |
| 2011-08-15 | 539.47 |
| 2011-08-12 | 555.46 |
| 2011-08-11 | 555.46 |
| 2011-08-10 | 558.36 |
| 2011-08-09 | 561.27 |
| 2011-08-08 | 568.54 |
| 2011-08-05 | 585.98 |
| 2011-08-04 | 620.86 |
| 2011-08-03 | 633.94 |
| 2011-08-02 | 623.76 |
| 2011-08-01 | 626.67 |
| 2011-07-29 | 625.22 |
| 2011-07-28 | 647.02 |
| 2011-07-27 | 652.83 |
| 2011-07-26 | 651.38 |
| 2011-07-25 | 636.84 |
| 2011-07-22 | 648.47 |
| 2011-07-21 | 631.03 |
| 2011-07-20 | 636.84 |
| 2011-07-19 | 620.86 |
| 2011-07-18 | 619.40 |
| 2011-07-15 | 626.67 |
| 2011-07-14 | 616.50 |
| 2011-07-13 | 617.95 |
| 2011-07-12 | 631.03 |
| 2011-07-11 | 635.39 |
| 2011-07-08 | 631.03 |
| 2011-07-07 | 641.20 |
| 2011-07-06 | 645.56 |
| 2011-07-05 | 649.92 |
| 2011-07-04 | 651.38 |
| 2011-06-30 | 617.95 |
| 2011-06-29 | 616.79 |
| 2011-06-28 | 606.75 |
| 2011-06-27 | 615.35 |
| 2011-06-24 | 633.99 |
| 2011-06-23 | 618.22 |
| 2011-06-22 | 626.82 |
| 2011-06-21 | 622.52 |
| 2011-06-20 | 616.79 |
| 2011-06-17 | 623.96 |
| 2011-06-16 | 623.96 |
| 2011-06-15 | 623.96 |
| 2011-06-14 | 626.82 |
| 2011-06-13 | 629.69 |
| 2011-06-10 | 632.56 |
| 2011-06-09 | 631.12 |
| 2011-06-08 | 646.89 |
| 2011-06-07 | 642.59 |
| 2011-06-03 | 656.93 |
| 2011-06-02 | 674.13 |
| 2011-06-01 | 688.47 |
| 2011-05-31 | 674.13 |
| 2011-05-30 | 674.13 |
| 2011-05-27 | 666.96 |
| 2011-05-26 | 668.40 |
| 2011-05-25 | 681.30 |
| 2011-05-24 | 679.86 |
| 2011-05-23 | 681.30 |
| 2011-05-20 | 708.54 |
| 2011-05-19 | 711.40 |
| 2011-05-18 | 692.77 |
| 2011-05-17 | 695.63 |
| 2011-05-16 | 701.37 |
| 2011-05-13 | 714.27 |
| 2011-05-12 | 704.24 |
| 2011-05-11 | 717.14 |
| 2011-05-09 | 709.97 |
| 2011-05-06 | 685.60 |
| 2011-05-05 | 649.76 |
| 2011-05-04 | 648.33 |
| 2011-05-03 | 654.06 |
| 2011-04-29 | 669.83 |
| 2011-04-28 | 654.06 |
| 2011-04-27 | 659.79 |
| 2011-04-26 | 654.06 |
| 2011-04-21 | 655.49 |
| 2011-04-20 | 654.06 |
| 2011-04-19 | 659.79 |
| 2011-04-18 | 658.36 |
| 2011-04-15 | 665.53 |
| 2011-04-14 | 662.66 |
| 2011-04-13 | 658.36 |
| 2011-04-12 | 655.49 |
| 2011-04-11 | 665.53 |
| 2011-04-08 | 664.10 |
| 2011-04-07 | 662.66 |
| 2011-04-06 | 665.53 |
| 2011-04-04 | 648.33 |
| 2011-04-01 | 631.12 |
| 2011-03-31 | 609.62 |
| 2011-03-30 | 592.42 |
| 2011-03-29 | 585.25 |
| 2011-03-28 | 582.38 |
| 2011-03-25 | 573.78 |
| 2011-03-24 | 589.55 |
| 2011-03-23 | 579.51 |
| 2011-03-22 | 575.21 |
| 2011-03-21 | 576.65 |
| 2011-03-18 | 585.25 |
| 2011-03-17 | 596.72 |
| 2011-03-16 | 602.45 |
| 2011-03-15 | 605.32 |
| 2011-03-14 | 613.92 |
| 2011-03-11 | 613.92 |
| 2011-03-10 | 615.35 |
| 2011-03-09 | 626.82 |
| 2011-03-08 | 628.26 |
| 2011-03-07 | 635.42 |
| 2011-03-04 | 636.86 |
| 2011-03-03 | 605.32 |
| 2011-03-02 | 598.15 |
| 2011-03-01 | 595.28 |
| 2011-02-28 | 602.45 |
| 2011-02-25 | 589.55 |
| 2011-02-24 | 579.23 |
| 2011-02-23 | 604.44 |
| 2011-02-22 | 601.64 |
| 2011-02-21 | 631.05 |
| 2011-02-18 | 629.64 |
| 2011-02-17 | 626.84 |
| 2011-02-16 | 621.24 |
| 2011-02-15 | 611.44 |
| 2011-02-14 | 625.44 |
| 2011-02-11 | 610.04 |
| 2011-02-10 | 625.44 |
| 2011-02-09 | 640.85 |
| 2011-02-08 | 650.65 |
| 2011-02-07 | 659.05 |
| 2011-02-02 | 657.65 |
| 2011-02-01 | 650.65 |
| 2011-01-31 | 652.05 |
| 2011-01-28 | 646.45 |
| 2011-01-27 | 636.65 |
| 2011-01-26 | 646.45 |
| 2011-01-25 | 656.25 |
| 2011-01-24 | 652.05 |
| 2011-01-21 | 663.26 |
| 2011-01-20 | 666.06 |
| 2011-01-19 | 678.66 |
| 2011-01-18 | 663.26 |
| 2011-01-17 | 653.45 |
| 2011-01-14 | 671.66 |
| 2011-01-13 | 675.86 |
| 2011-01-12 | 685.66 |
| 2011-01-11 | 678.66 |
| 2011-01-10 | 673.06 |
| 2011-01-07 | 675.86 |
| 2011-01-06 | 674.46 |
| 2011-01-05 | 681.46 |
| 2011-01-04 | 708.07 |
| 2011-01-03 | 698.27 |
| 2010-12-31 | 682.86 |
| 2010-12-30 | 695.47 |
| 2010-12-29 | 685.66 |
| 2010-12-28 | 677.26 |
| 2010-12-24 | 675.86 |
| 2010-12-23 | 677.26 |
| 2010-12-22 | 677.26 |
| 2010-12-21 | 673.06 |
| 2010-12-20 | 684.26 |
| 2010-12-17 | 685.66 |
| 2010-12-16 | 703.87 |
| 2010-12-15 | 708.07 |
| 2010-12-14 | 712.27 |
| 2010-12-13 | 706.67 |
| 2010-12-10 | 680.06 |
| 2010-12-09 | 685.66 |
| 2010-12-08 | 689.86 |
| 2010-12-07 | 703.87 |
| 2010-12-06 | 708.07 |
| 2010-12-03 | 703.87 |
| 2010-12-02 | 705.27 |
| 2010-12-01 | 696.87 |
| 2010-11-30 | 685.66 |
| 2010-11-29 | 677.26 |
| 2010-11-26 | 674.46 |
| 2010-11-25 | 671.66 |
| 2010-11-24 | 667.46 |
| 2010-11-23 | 646.45 |
| 2010-11-22 | 661.86 |
| 2010-11-19 | 668.86 |
| 2010-11-18 | 654.85 |
| 2010-11-17 | 632.45 |
| 2010-11-16 | 650.65 |
| 2010-11-15 | 666.06 |
| 2010-11-12 | 668.86 |
| 2010-11-11 | 671.66 |
| 2010-11-10 | 675.86 |
| 2010-11-09 | 702.47 |
| 2010-11-08 | 716.47 |
| 2010-11-05 | 719.27 |
| 2010-11-04 | 706.67 |
| 2010-11-03 | 698.27 |
| 2010-11-02 | 684.26 |
| 2010-11-01 | 684.26 |
| 2010-10-29 | 678.66 |
| 2010-10-28 | 680.06 |
| 2010-10-27 | 670.26 |
| 2010-10-26 | 682.86 |
| 2010-10-25 | 696.87 |
| 2010-10-22 | 688.46 |
| 2010-10-21 | 691.27 |
| 2010-10-20 | 706.67 |
| 2010-10-19 | 712.27 |
| 2010-10-18 | 712.27 |
| 2010-10-15 | 706.67 |
| 2010-10-14 | 698.27 |
| 2010-10-13 | 702.47 |
| 2010-10-12 | 702.47 |
| 2010-10-11 | 705.27 |
| 2010-10-08 | 709.47 |
| 2010-10-07 | 713.67 |
| 2010-10-06 | 722.08 |
| 2010-10-05 | 709.47 |
| 2010-10-04 | 710.87 |
| 2010-09-30 | 705.27 |
| 2010-09-29 | 717.87 |
| 2010-09-28 | 708.07 |
| 2010-09-27 | 731.88 |
| 2010-09-24 | 706.67 |
| 2010-09-22 | 694.07 |
| 2010-09-21 | 668.86 |
| 2010-09-20 | 671.66 |
| 2010-09-17 | 677.26 |
| 2010-09-16 | 670.26 |
| 2010-09-15 | 646.45 |
| 2010-09-14 | 608.64 |
| 2010-09-13 | 604.44 |
| 2010-09-10 | 593.23 |
| 2010-09-09 | 591.83 |
| 2010-09-08 | 593.23 |
| 2010-09-07 | 596.03 |
| 2010-09-06 | 608.64 |
| 2010-09-03 | 601.64 |
| 2010-09-02 | 608.64 |
| 2010-09-01 | 604.44 |
| 2010-08-31 | 614.24 |
| 2010-08-30 | 614.24 |
| 2010-08-27 | 615.64 |
| 2010-08-26 | 607.24 |
| 2010-08-25 | 612.84 |
| 2010-08-24 | 619.84 |
| 2010-08-23 | 604.44 |
| 2010-08-20 | 604.44 |
| 2010-08-19 | 604.44 |
| 2010-08-18 | 601.64 |
| 2010-08-17 | 596.03 |
| 2010-08-16 | 594.63 |
| 2010-08-13 | 596.03 |
| 2010-08-12 | 600.23 |
| 2010-08-11 | 601.64 |
| 2010-08-10 | 598.83 |
| 2010-08-09 | 612.84 |
| 2010-08-06 | 621.24 |
| 2010-08-05 | 615.64 |
| 2010-08-04 | 611.44 |
| 2010-08-03 | 614.24 |
| 2010-08-02 | 600.23 |
| 2010-07-30 | 605.84 |
| 2010-07-29 | 577.83 |
| 2010-07-28 | 561.02 |
| 2010-07-27 | 559.62 |
| 2010-07-26 | 565.22 |
| 2010-07-23 | 583.43 |
| 2010-07-22 | 582.03 |
| 2010-07-21 | 575.03 |
| 2010-07-20 | 586.23 |
| 2010-07-19 | 583.43 |
| 2010-07-16 | 590.43 |
| 2010-07-15 | 586.23 |
| 2010-07-14 | 590.43 |
| 2010-07-13 | 589.03 |
| 2010-07-12 | 579.23 |
| 2010-07-09 | 587.63 |
| 2010-07-08 | 593.23 |
| 2010-07-07 | 584.83 |
| 2010-07-06 | 586.23 |
| 2010-07-05 | 580.63 |
| 2010-07-02 | 584.83 |
| 2010-06-30 | 582.03 |
| 2010-06-29 | 582.31 |
| 2010-06-28 | 582.31 |
| 2010-06-25 | 583.69 |
| 2010-06-24 | 591.98 |
| 2010-06-23 | 579.55 |
| 2010-06-22 | 572.64 |
| 2010-06-21 | 582.31 |
| 2010-06-18 | 574.02 |
| 2010-06-17 | 579.55 |
| 2010-06-15 | 554.69 |
| 2010-06-14 | 547.78 |
| 2010-06-11 | 539.49 |
| 2010-06-10 | 532.59 |
| 2010-06-09 | 532.59 |
| 2010-06-08 | 536.73 |
| 2010-06-07 | 547.78 |
| 2010-06-04 | 551.92 |
| 2010-06-03 | 546.40 |
| 2010-06-02 | 551.92 |
| 2010-06-01 | 553.30 |
| 2010-05-31 | 565.73 |
| 2010-05-28 | 556.07 |
| 2010-05-27 | 549.16 |
| 2010-05-26 | 535.35 |
| 2010-05-25 | 527.06 |
| 2010-05-24 | 542.25 |
| 2010-05-20 | 560.21 |
| 2010-05-19 | 572.64 |
| 2010-05-18 | 589.21 |
| 2010-05-17 | 585.07 |
| 2010-05-14 | 607.17 |
| 2010-05-13 | 632.03 |
| 2010-05-12 | 607.17 |
| 2010-05-11 | 615.46 |
| 2010-05-10 | 637.56 |
| 2010-05-07 | 622.36 |
| 2010-05-06 | 615.46 |
| 2010-05-05 | 618.22 |
| 2010-05-04 | 662.42 |
| 2010-05-03 | 666.56 |
| 2010-04-30 | 655.51 |
| 2010-04-29 | 645.84 |
| 2010-04-28 | 637.56 |
| 2010-04-27 | 644.46 |
| 2010-04-26 | 661.04 |
| 2010-04-23 | 654.13 |
| 2010-04-22 | 640.32 |
| 2010-04-21 | 630.65 |
| 2010-04-20 | 623.74 |
| 2010-04-19 | 607.17 |
| 2010-04-16 | 629.27 |
| 2010-04-15 | 612.70 |
| 2010-04-14 | 598.88 |
| 2010-04-13 | 587.83 |
| 2010-04-12 | 572.64 |
| 2010-04-09 | 600.26 |
| 2010-04-08 | 597.50 |
| 2010-04-07 | 598.88 |
| 2010-04-01 | 593.36 |
| 2010-03-31 | 645.84 |
| 2010-03-30 | 645.84 |
| 2010-03-29 | 632.03 |
| 2010-03-26 | 654.13 |
| 2010-03-25 | 638.94 |
| 2010-03-24 | 647.22 |
| 2010-03-23 | 625.13 |
| 2010-03-22 | 619.60 |
| 2010-03-19 | 598.88 |
| 2010-03-18 | 564.35 |
| 2010-03-17 | 564.35 |
| 2010-03-16 | 575.40 |
| 2010-03-15 | 572.64 |
| 2010-03-12 | 572.64 |
| 2010-03-11 | 574.02 |
| 2010-03-10 | 562.97 |
| 2010-03-09 | 553.30 |
| 2010-03-08 | 553.30 |
| 2010-03-05 | 543.64 |
| 2010-03-04 | 542.25 |
| 2010-03-03 | 556.07 |
| 2010-03-02 | 556.07 |
| 2010-03-01 | 547.78 |
| 2010-02-26 | 539.49 |
| 2010-02-25 | 551.92 |
| 2010-02-24 | 556.07 |
| 2010-02-23 | 558.83 |
| 2010-02-22 | 552.08 |
| 2010-02-19 | 549.38 |
| 2010-02-18 | 548.03 |
| 2010-02-17 | 546.68 |
| 2010-02-12 | 556.13 |
| 2010-02-11 | 531.83 |
| 2010-02-10 | 531.83 |
| 2010-02-09 | 523.73 |
| 2010-02-08 | 521.03 |
| 2010-02-05 | 541.28 |
| 2010-02-04 | 542.63 |
| 2010-02-03 | 553.43 |
| 2010-02-02 | 562.88 |
| 2010-02-01 | 568.28 |
| 2010-01-29 | 553.43 |
| 2010-01-28 | 575.03 |
| 2010-01-27 | 577.73 |
| 2010-01-26 | 588.53 |
| 2010-01-25 | 568.28 |
| 2010-01-22 | 569.63 |
| 2010-01-21 | 566.93 |
| 2010-01-20 | 620.93 |
| 2010-01-19 | 623.63 |
| 2010-01-18 | 596.63 |
| 2010-01-15 | 592.58 |
| 2010-01-14 | 591.23 |
| 2010-01-13 | 583.13 |
| 2010-01-12 | 569.63 |
| 2010-01-11 | 577.73 |
| 2010-01-08 | 561.53 |
| 2010-01-07 | 548.03 |
| 2010-01-06 | 545.33 |
| 2010-01-05 | 541.28 |
| 2010-01-04 | 518.33 |
| 2009-12-31 | 507.53 |
| 2009-12-30 | 502.13 |
| 2009-12-29 | 502.13 |
| 2009-12-28 | 500.78 |
| 2009-12-24 | 492.68 |
| 2009-12-23 | 496.73 |
| 2009-12-22 | 495.38 |
| 2009-12-21 | 512.93 |
| 2009-12-18 | 498.08 |
| 2009-12-17 | 510.23 |
| 2009-12-16 | 492.68 |
| 2009-12-15 | 500.78 |
| 2009-12-14 | 514.28 |
| 2009-12-11 | 496.73 |
| 2009-12-10 | 508.88 |
| 2009-12-09 | 495.38 |
| 2009-12-08 | 496.73 |
| 2009-12-07 | 508.88 |
| 2009-12-04 | 508.88 |
| 2009-12-03 | 489.98 |
| 2009-12-02 | 492.68 |
| 2009-12-01 | 494.03 |
| 2009-11-30 | 489.98 |
| 2009-11-27 | 483.23 |
| 2009-11-26 | 488.63 |
| 2009-11-25 | 496.73 |
| 2009-11-24 | 512.93 |
| 2009-11-23 | 519.68 |
| 2009-11-20 | 516.98 |
| 2009-11-19 | 518.33 |
| 2009-11-18 | 522.38 |
| 2009-11-17 | 537.23 |
| 2009-11-16 | 564.23 |
| 2009-11-13 | 556.13 |
| 2009-11-12 | 558.83 |
| 2009-11-11 | 550.73 |
| 2009-11-10 | 538.58 |
| 2009-11-09 | 542.63 |
| 2009-11-06 | 531.83 |
| 2009-11-05 | 516.98 |
| 2009-11-04 | 521.03 |
| 2009-11-03 | 514.28 |
| 2009-11-02 | 494.03 |
| 2009-10-30 | 488.63 |
| 2009-10-29 | 472.42 |
| 2009-10-28 | 485.93 |
| 2009-10-27 | 498.08 |
| 2009-10-23 | 492.68 |
| 2009-10-22 | 481.88 |
| 2009-10-21 | 494.03 |
| 2009-10-20 | 468.37 |
| 2009-10-19 | 472.42 |
| 2009-10-16 | 494.03 |
| 2009-10-15 | 487.28 |
| 2009-10-14 | 498.08 |
| 2009-10-13 | 500.78 |
| 2009-10-12 | 514.28 |
| 2009-10-09 | 519.68 |
| 2009-10-08 | 516.98 |
| 2009-10-07 | 488.63 |
| 2009-10-06 | 473.77 |
| 2009-10-05 | 484.58 |
| 2009-10-02 | 508.88 |
| 2009-09-30 | 480.53 |
| 2009-09-29 | 444.07 |
| 2009-09-28 | 442.72 |
| 2009-09-25 | 440.02 |
| 2009-09-24 | 452.17 |
| 2009-09-23 | 454.87 |
| 2009-09-22 | 450.82 |
| 2009-09-21 | 458.92 |
| 2009-09-18 | 454.87 |
| 2009-09-17 | 441.37 |
| 2009-09-16 | 444.07 |
| 2009-09-15 | 449.47 |
| 2009-09-14 | 460.27 |
| 2009-09-11 | 485.93 |
| 2009-09-10 | 487.28 |
| 2009-09-09 | 491.33 |
| 2009-09-08 | 489.98 |
| 2009-09-07 | 498.08 |
| 2009-09-04 | 492.68 |
| 2009-09-03 | 483.23 |
| 2009-09-02 | 475.12 |
| 2009-09-01 | 457.57 |
| 2009-08-31 | 452.17 |
| 2009-08-28 | 460.27 |
| 2009-08-27 | 471.07 |
| 2009-08-26 | 461.62 |
| 2009-08-25 | 467.02 |
| 2009-08-24 | 479.18 |
| 2009-08-21 | 460.27 |
| 2009-08-20 | 480.53 |
| 2009-08-19 | 472.42 |
| 2009-08-18 | 460.27 |
| 2009-08-17 | 498.08 |
| 2009-08-14 | 519.68 |
| 2009-08-13 | 531.83 |
| 2009-08-12 | 537.23 |
| 2009-08-11 | 545.33 |
| 2009-08-10 | 525.08 |
| 2009-08-07 | 503.48 |
| 2009-08-06 | 498.08 |
| 2009-08-05 | 510.23 |
| 2009-08-04 | 523.73 |
| 2009-08-03 | 522.38 |
| 2009-07-31 | 468.37 |
| 2009-07-30 | 449.47 |
| 2009-07-29 | 440.02 |
| 2009-07-28 | 442.72 |
| 2009-07-27 | 444.07 |
| 2009-07-24 | 456.22 |
| 2009-07-23 | 452.17 |
| 2009-07-22 | 427.60 |
| 2009-07-21 | 424.90 |
| 2009-07-20 | 410.32 |
| 2009-07-17 | 393.58 |
| 2009-07-16 | 391.42 |
| 2009-07-15 | 394.12 |
| 2009-07-14 | 386.02 |
| 2009-07-13 | 386.02 |
| 2009-07-10 | 390.34 |
| 2009-07-09 | 387.64 |
| 2009-07-08 | 380.08 |
| 2009-07-07 | 384.94 |
| 2009-07-06 | 403.30 |
| 2009-07-03 | 415.72 |
| 2009-07-02 | 413.02 |
| 2009-06-30 | 383.86 |
| 2009-06-29 | 390.75 |
| 2009-06-26 | 371.67 |
| 2009-06-25 | 364.25 |
| 2009-06-24 | 363.19 |
| 2009-06-23 | 351.00 |
| 2009-06-22 | 356.83 |
| 2009-06-19 | 356.83 |
| 2009-06-18 | 355.77 |
| 2009-06-17 | 361.07 |
| 2009-06-16 | 354.18 |
| 2009-06-15 | 361.07 |
| 2009-06-12 | 363.19 |
| 2009-06-11 | 368.49 |
| 2009-06-10 | 359.48 |
| 2009-06-09 | 357.36 |
| 2009-06-08 | 366.90 |
| 2009-06-05 | 356.30 |
| 2009-06-04 | 363.19 |
| 2009-06-03 | 365.31 |
| 2009-06-02 | 370.08 |
| 2009-06-01 | 388.63 |
| 2009-05-29 | 372.20 |
| 2009-05-27 | 361.60 |
| 2009-05-26 | 361.07 |
| 2009-05-25 | 350.47 |
| 2009-05-22 | 348.88 |
| 2009-05-21 | 340.40 |
| 2009-05-20 | 349.94 |
| 2009-05-19 | 362.13 |
| 2009-05-18 | 328.74 |
| 2009-05-15 | 323.44 |
| 2009-05-14 | 318.67 |
| 2009-05-13 | 320.79 |
| 2009-05-12 | 328.21 |
| 2009-05-11 | 324.50 |
| 2009-05-08 | 357.36 |
| 2009-05-07 | 363.19 |
| 2009-05-06 | 358.42 |
| 2009-05-05 | 363.19 |
| 2009-05-04 | 358.42 |
| 2009-04-30 | 357.89 |
| 2009-04-29 | 345.17 |
| 2009-04-28 | 350.47 |
| 2009-04-27 | 357.89 |
| 2009-04-24 | 360.54 |
| 2009-04-23 | 350.47 |
| 2009-04-22 | 345.17 |
| 2009-04-21 | 355.77 |
| 2009-04-20 | 362.13 |
| 2009-04-17 | 375.38 |
| 2009-04-16 | 448.52 |
| 2009-04-15 | 394.99 |
| 2009-04-14 | 383.86 |
| 2009-04-09 | 370.08 |
| 2009-04-08 | 366.37 |
| 2009-04-07 | 366.37 |
| 2009-04-06 | 372.20 |
| 2009-04-03 | 366.90 |
| 2009-04-02 | 370.08 |
| 2009-04-01 | 363.72 |
| 2009-03-31 | 367.96 |
| 2009-03-30 | 349.94 |
| 2009-03-27 | 344.11 |
| 2009-03-26 | 350.47 |
| 2009-03-25 | 355.24 |
| 2009-03-24 | 367.43 |
| 2009-03-23 | 369.02 |
| 2009-03-20 | 334.04 |
| 2009-03-19 | 318.67 |
| 2009-03-18 | 313.38 |
| 2009-03-17 | 310.20 |
| 2009-03-16 | 313.38 |
| 2009-03-13 | 307.55 |
| 2009-03-12 | 292.71 |
| 2009-03-11 | 289.00 |
| 2009-03-10 | 299.60 |
| 2009-03-09 | 284.23 |
| 2009-03-06 | 299.07 |
| 2009-03-05 | 308.61 |
| 2009-03-04 | 316.03 |
| 2009-03-03 | 292.18 |
| 2009-03-02 | 285.82 |
| 2009-02-27 | 284.76 |
| 2009-02-26 | 286.88 |
| 2009-02-25 | 285.82 |
| 2009-02-24 | 283.17 |
| 2009-02-23 | 294.30 |
| 2009-02-20 | 292.71 |
| 2009-02-19 | 309.40 |
| 2009-02-18 | 281.25 |
| 2009-02-17 | 266.93 |
| 2009-02-16 | 263.34 |
| 2009-02-13 | 275.62 |
| 2009-02-12 | 276.65 |
| 2009-02-11 | 280.23 |
| 2009-02-10 | 294.56 |
| 2009-02-09 | 295.58 |
| 2009-02-06 | 309.40 |
| 2009-02-05 | 296.61 |
| 2009-02-04 | 278.70 |
| 2009-02-03 | 258.23 |
| 2009-02-02 | 249.53 |
| 2009-01-30 | 263.85 |
| 2009-01-29 | 244.41 |
| 2009-01-23 | 235.20 |
| 2009-01-22 | 230.08 |
| 2009-01-21 | 234.68 |
| 2009-01-20 | 249.01 |
| 2009-01-19 | 258.23 |
| 2009-01-16 | 250.55 |
| 2009-01-15 | 267.44 |
| 2009-01-14 | 282.28 |
| 2009-01-13 | 271.02 |
| 2009-01-12 | 284.32 |
| 2009-01-09 | 284.84 |
| 2009-01-08 | 309.40 |
| 2009-01-07 | 332.43 |
| 2009-01-06 | 330.38 |
| 2009-01-05 | 328.34 |
| 2009-01-02 | 301.72 |
| 2008-12-31 | 292.00 |
| 2008-12-30 | 295.58 |
| 2008-12-29 | 305.31 |
| 2008-12-24 | 307.35 |
| 2008-12-23 | 319.64 |
| 2008-12-22 | 332.43 |
| 2008-12-19 | 280.74 |
| 2008-12-18 | 294.05 |
| 2008-12-17 | 254.13 |
| 2008-12-16 | 254.13 |
| 2008-12-15 | 268.46 |
| 2008-12-12 | 249.53 |
| 2008-12-11 | 263.34 |
| 2008-12-10 | 272.04 |
| 2008-12-09 | 261.30 |
| 2008-12-08 | 262.83 |
| 2008-12-05 | 253.11 |
| 2008-12-04 | 249.01 |
| 2008-12-03 | 245.94 |
| 2008-12-02 | 255.15 |
| 2008-12-01 | 265.39 |
| 2008-11-28 | 260.78 |
| 2008-11-27 | 239.29 |
| 2008-11-26 | 244.41 |
| 2008-11-25 | 232.64 |
| 2008-11-24 | 232.64 |
| 2008-11-21 | 213.70 |
| 2008-11-20 | 239.29 |
| 2008-11-19 | 276.14 |
| 2008-11-18 | 277.16 |
| 2008-11-17 | 283.81 |
| 2008-11-14 | 288.93 |
| 2008-11-13 | 288.93 |
| 2008-11-12 | 301.72 |
| 2008-11-11 | 273.58 |
| 2008-11-10 | 272.04 |
| 2008-11-07 | 283.81 |
| 2008-11-06 | 288.93 |
| 2008-11-05 | 310.42 |
| 2008-11-04 | 309.40 |
| 2008-11-03 | 296.61 |
| 2008-10-31 | 288.93 |
| 2008-10-30 | 291.49 |
| 2008-10-29 | 296.61 |
| 2008-10-28 | 334.99 |
| 2008-10-27 | 309.40 |
| 2008-10-24 | 334.99 |
| 2008-10-23 | 329.87 |
| 2008-10-22 | 338.06 |
| 2008-10-21 | 346.76 |
| 2008-10-20 | 346.25 |
| 2008-10-17 | 334.99 |
| 2008-10-16 | 302.24 |
| 2008-10-15 | 349.32 |
| 2008-10-14 | 371.83 |
| 2008-10-13 | 386.16 |
| 2008-10-10 | 383.60 |
| 2008-10-09 | 397.93 |
| 2008-10-08 | 382.07 |
| 2008-10-06 | 427.10 |
| 2008-10-03 | 432.22 |
| 2008-10-02 | 438.62 |
| 2008-09-30 | 437.34 |
| 2008-09-29 | 429.66 |
| 2008-09-26 | 418.15 |
| 2008-09-25 | 415.59 |
| 2008-09-24 | 414.31 |
| 2008-09-23 | 396.91 |
| 2008-09-22 | 405.61 |
| 2008-09-19 | 406.63 |
| 2008-09-18 | 411.75 |
| 2008-09-17 | 413.03 |
| 2008-09-16 | 414.31 |
| 2008-09-12 | 451.41 |
| 2008-09-11 | 447.57 |
| 2008-09-10 | 448.85 |
| 2008-09-09 | 450.13 |
| 2008-09-08 | 448.85 |
| 2008-09-05 | 432.22 |
| 2008-09-04 | 432.22 |
| 2008-09-03 | 447.57 |
| 2008-09-02 | 451.41 |
| 2008-09-01 | 452.69 |
| 2008-08-29 | 456.53 |
| 2008-08-28 | 434.78 |
| 2008-08-27 | 421.99 |
| 2008-08-26 | 396.40 |
| 2008-08-25 | 393.84 |
| 2008-08-21 | 393.84 |
| 2008-08-20 | 407.14 |
| 2008-08-19 | 413.03 |
| 2008-08-18 | 423.26 |
| 2008-08-15 | 433.50 |
| 2008-08-14 | 441.18 |
| 2008-08-13 | 439.90 |
| 2008-08-12 | 436.06 |
| 2008-08-11 | 423.26 |
| 2008-08-08 | 409.19 |
| 2008-08-07 | 418.15 |
| 2008-08-05 | 411.24 |
| 2008-08-04 | 411.75 |
| 2008-08-01 | 421.99 |
| 2008-07-31 | 418.15 |
| 2008-07-30 | 406.63 |
| 2008-07-29 | 397.93 |
| 2008-07-28 | 404.07 |
| 2008-07-25 | 413.03 |
| 2008-07-24 | 418.15 |
| 2008-07-23 | 404.59 |
| 2008-07-22 | 379.00 |
| 2008-07-21 | 374.39 |
| 2008-07-18 | 375.93 |
| 2008-07-17 | 381.05 |
| 2008-07-16 | 383.09 |
| 2008-07-15 | 375.93 |
| 2008-07-14 | 394.86 |
| 2008-07-11 | 383.09 |
| 2008-07-10 | 385.14 |
| 2008-07-09 | 385.14 |
| 2008-07-08 | 374.39 |
| 2008-07-07 | 391.79 |
| 2008-07-04 | 369.28 |
| 2008-07-03 | 379.51 |
| 2008-07-02 | 381.05 |
| 2008-06-30 | 365.46 |
| 2008-06-27 | 365.46 |
| 2008-06-26 | 380.04 |
| 2008-06-25 | 400.15 |
| 2008-06-24 | 407.69 |
| 2008-06-23 | 394.62 |
| 2008-06-20 | 402.66 |
| 2008-06-19 | 420.25 |
| 2008-06-18 | 444.13 |
| 2008-06-17 | 452.93 |
| 2008-06-16 | 441.62 |
| 2008-06-13 | 436.59 |
| 2008-06-12 | 434.08 |
| 2008-06-11 | 446.64 |
| 2008-06-10 | 441.62 |
| 2008-06-06 | 457.95 |
| 2008-06-05 | 480.57 |
| 2008-06-04 | 464.24 |
| 2008-06-03 | 446.64 |
| 2008-06-02 | 450.41 |
| 2008-05-30 | 462.98 |
| 2008-05-29 | 459.21 |
| 2008-05-28 | 456.70 |
| 2008-05-27 | 454.18 |
| 2008-05-26 | 446.64 |
| 2008-05-23 | 462.98 |
| 2008-05-22 | 469.26 |
| 2008-05-21 | 480.57 |
| 2008-05-20 | 479.32 |
| 2008-05-19 | 494.40 |
| 2008-05-16 | 484.34 |
| 2008-05-15 | 481.83 |
| 2008-05-14 | 491.88 |
| 2008-05-13 | 500.68 |
| 2008-05-09 | 493.14 |
| 2008-05-08 | 490.63 |
| 2008-05-07 | 493.14 |
| 2008-05-06 | 496.91 |
| 2008-05-05 | 493.14 |
| 2008-05-02 | 500.68 |
| 2008-04-30 | 495.65 |
| 2008-04-29 | 494.40 |
| 2008-04-28 | 509.48 |
| 2008-04-25 | 500.68 |
| 2008-04-24 | 496.91 |
| 2008-04-23 | 496.91 |
| 2008-04-22 | 503.19 |
| 2008-04-21 | 495.65 |
| 2008-04-18 | 501.94 |
| 2008-04-17 | 501.94 |
| 2008-04-16 | 504.45 |
| 2008-04-15 | 518.27 |
| 2008-04-14 | 504.45 |
| 2008-04-11 | 505.71 |
| 2008-04-10 | 528.32 |
| 2008-04-09 | 527.07 |
| 2008-04-08 | 525.81 |
| 2008-04-07 | 527.07 |
| 2008-04-03 | 503.19 |
| 2008-04-02 | 499.42 |
| 2008-04-01 | 504.45 |
| 2008-03-31 | 513.25 |
| 2008-03-28 | 527.07 |
| 2008-03-27 | 513.25 |
| 2008-03-26 | 528.32 |
| 2008-03-25 | 525.81 |
| 2008-03-20 | 466.75 |
| 2008-03-19 | 466.75 |
| 2008-03-18 | 439.10 |
| 2008-03-17 | 452.93 |
| 2008-03-14 | 462.98 |
| 2008-03-13 | 483.09 |
| 2008-03-12 | 483.09 |
| 2008-03-11 | 483.09 |
| 2008-03-10 | 483.09 |
| 2008-03-07 | 474.29 |
| 2008-03-06 | 483.09 |
| 2008-03-05 | 480.57 |
| 2008-03-04 | 459.21 |
| 2008-03-03 | 470.52 |
| 2008-02-29 | 485.60 |
| 2008-02-28 | 498.17 |
| 2008-02-27 | 475.55 |
| 2008-02-26 | 489.87 |
| 2008-02-25 | 461.61 |
| 2008-02-22 | 438.26 |
| 2008-02-21 | 456.69 |
| 2008-02-20 | 445.63 |
| 2008-02-19 | 448.09 |
| 2008-02-18 | 440.72 |
| 2008-02-15 | 454.23 |
| 2008-02-14 | 465.29 |
| 2008-02-13 | 457.92 |
| 2008-02-12 | 459.15 |
| 2008-02-11 | 454.23 |
| 2008-02-06 | 478.81 |
| 2008-02-05 | 491.10 |
| 2008-02-04 | 497.24 |
| 2008-02-01 | 476.35 |
| 2008-01-31 | 456.69 |
| 2008-01-30 | 471.44 |
| 2008-01-29 | 471.44 |
| 2008-01-28 | 470.21 |
| 2008-01-25 | 488.64 |
| 2008-01-24 | 475.12 |
| 2008-01-23 | 484.96 |
| 2008-01-22 | 467.75 |
| 2008-01-21 | 465.29 |
| 2008-01-18 | 504.62 |
| 2008-01-17 | 548.86 |
| 2008-01-16 | 520.59 |
| 2008-01-15 | 534.11 |
| 2008-01-14 | 543.94 |
| 2008-01-11 | 527.97 |
| 2008-01-10 | 526.74 |
| 2008-01-09 | 551.32 |
| 2008-01-08 | 548.86 |
| 2008-01-07 | 557.46 |
| 2008-01-04 | 594.33 |
| 2008-01-03 | 575.89 |
| 2008-01-02 | 595.56 |
| 2007-12-31 | 588.18 |
| 2007-12-28 | 582.04 |
| 2007-12-27 | 590.64 |
| 2007-12-24 | 580.81 |
| 2007-12-21 | 575.89 |
| 2007-12-20 | 562.38 |
| 2007-12-19 | 575.89 |
| 2007-12-18 | 552.55 |
| 2007-12-17 | 521.82 |
| 2007-12-14 | 567.29 |
| 2007-12-13 | 586.95 |
| 2007-12-12 | 514.45 |
| 2007-12-11 | 524.28 |
| 2007-12-10 | 516.91 |
| 2007-12-07 | 503.39 |
| 2007-12-06 | 530.43 |
| 2007-12-05 | 526.74 |
| 2007-12-04 | 511.99 |
| 2007-12-03 | 508.30 |
| 2007-11-30 | 509.53 |
| 2007-11-29 | 521.82 |
| 2007-11-28 | 502.16 |
| 2007-11-27 | 503.39 |
| 2007-11-26 | 509.53 |
| 2007-11-23 | 510.76 |
| 2007-11-22 | 510.76 |
| 2007-11-21 | 518.14 |
| 2007-11-20 | 550.09 |
| 2007-11-19 | 556.23 |
| 2007-11-16 | 557.46 |
| 2007-11-15 | 542.71 |
| 2007-11-14 | 542.71 |
| 2007-11-13 | 558.69 |
| 2007-11-12 | 515.68 |
| 2007-11-09 | 518.14 |
| 2007-11-08 | 491.10 |
| 2007-11-07 | 488.64 |
| 2007-11-06 | 504.62 |
| 2007-11-05 | 486.18 |
| 2007-11-02 | 488.64 |
| 2007-11-01 | 487.41 |
| 2007-10-31 | 483.73 |
| 2007-10-30 | 492.33 |
| 2007-10-29 | 487.41 |
| 2007-10-26 | 477.58 |
| 2007-10-25 | 464.06 |
| 2007-10-24 | 457.92 |
| 2007-10-23 | 465.29 |
| 2007-10-22 | 461.61 |
| 2007-10-18 | 481.27 |
| 2007-10-17 | 472.67 |
| 2007-10-16 | 477.58 |
| 2007-10-15 | 491.10 |
| 2007-10-12 | 488.64 |
| 2007-10-11 | 499.70 |
| 2007-10-10 | 511.99 |
| 2007-10-09 | 509.53 |
| 2007-10-08 | 514.45 |
| 2007-10-05 | 503.39 |
| 2007-10-04 | 504.62 |
| 2007-10-03 | 523.05 |
| 2007-10-02 | 518.14 |
| 2007-09-28 | 471.44 |
| 2007-09-27 | 473.90 |
| 2007-09-25 | 476.35 |
| 2007-09-24 | 467.75 |
| 2007-09-21 | 468.98 |
| 2007-09-20 | 473.90 |
| 2007-09-19 | 482.50 |
| 2007-09-18 | 467.75 |
| 2007-09-17 | 453.00 |
| 2007-09-14 | 467.75 |
| 2007-09-13 | 457.92 |
| 2007-09-12 | 460.38 |
| 2007-09-11 | 450.55 |
| 2007-09-10 | 454.23 |
| 2007-09-07 | 465.29 |
| 2007-09-06 | 475.12 |
| 2007-09-05 | 467.75 |
| 2007-09-04 | 472.67 |
| 2007-09-03 | 484.96 |
| 2007-08-31 | 478.81 |
| 2007-08-30 | 467.75 |
| 2007-08-29 | 457.92 |
| 2007-08-28 | 470.21 |
| 2007-08-27 | 486.18 |
| 2007-08-24 | 493.56 |
| 2007-08-23 | 492.33 |
| 2007-08-22 | 483.73 |
| 2007-08-21 | 467.75 |
| 2007-08-20 | 468.98 |
| 2007-08-17 | 456.69 |
| 2007-08-16 | 467.75 |
| 2007-08-15 | 481.27 |
| 2007-08-14 | 502.16 |
| 2007-08-13 | 493.56 |
| 2007-08-10 | 489.87 |
| 2007-08-09 | 497.24 |
| 2007-08-08 | 486.18 |
| 2007-08-07 | 480.04 |
| 2007-08-06 | 478.81 |
| 2007-08-03 | 493.56 |
| 2007-08-02 | 486.18 |
| 2007-08-01 | 478.81 |
| 2007-07-31 | 504.62 |
| 2007-07-30 | 499.70 |
| 2007-07-27 | 496.02 |
| 2007-07-26 | 499.70 |
| 2007-07-25 | 505.85 |
| 2007-07-24 | 516.91 |
| 2007-07-23 | 514.45 |
| 2007-07-20 | 504.62 |
| 2007-07-19 | 496.02 |
| 2007-07-18 | 493.56 |
| 2007-07-17 | 482.50 |
| 2007-07-16 | 492.33 |
| 2007-07-13 | 487.41 |
| 2007-07-12 | 487.41 |
| 2007-07-11 | 465.29 |
| 2007-07-10 | 475.12 |
| 2007-07-09 | 478.81 |
| 2007-07-06 | 484.96 |
| 2007-07-05 | 492.33 |
| 2007-07-04 | 488.40 |
| 2007-07-03 | 482.33 |
| 2007-06-29 | 488.40 |
| 2007-06-28 | 495.68 |
| 2007-06-27 | 477.48 |
| 2007-06-26 | 471.41 |
| 2007-06-25 | 470.20 |
| 2007-06-22 | 485.97 |
| 2007-06-21 | 513.87 |
| 2007-06-20 | 516.30 |
| 2007-06-18 | 539.35 |
| 2007-06-15 | 530.86 |
| 2007-06-14 | 532.07 |
| 2007-06-13 | 516.30 |
| 2007-06-12 | 510.23 |
| 2007-06-11 | 510.23 |
| 2007-06-08 | 511.45 |
| 2007-06-07 | 515.09 |
| 2007-06-06 | 521.15 |
| 2007-06-05 | 529.65 |
| 2007-06-04 | 528.43 |
| 2007-06-01 | 527.22 |
| 2007-05-31 | 526.01 |
| 2007-05-30 | 523.58 |
| 2007-05-29 | 536.92 |
| 2007-05-28 | 518.73 |
| 2007-05-25 | 517.51 |
| 2007-05-23 | 524.79 |
| 2007-05-22 | 541.78 |
| 2007-05-21 | 544.20 |
| 2007-05-18 | 530.86 |
| 2007-05-17 | 536.92 |
| 2007-05-16 | 536.92 |
| 2007-05-15 | 557.55 |
| 2007-05-14 | 576.96 |
| 2007-05-11 | 575.75 |
| 2007-05-10 | 583.03 |
| 2007-05-09 | 583.03 |
| 2007-05-08 | 579.39 |
| 2007-05-07 | 581.81 |
| 2007-05-04 | 581.81 |
| 2007-05-03 | 574.53 |
| 2007-05-02 | 572.11 |
| 2007-04-30 | 566.04 |
| 2007-04-27 | 566.04 |
| 2007-04-26 | 558.76 |
| 2007-04-25 | 550.27 |
| 2007-04-24 | 552.70 |
| 2007-04-23 | 555.12 |
| 2007-04-20 | 542.99 |
| 2007-04-19 | 539.35 |
| 2007-04-18 | 551.48 |
| 2007-04-17 | 569.68 |
| 2007-04-16 | 574.53 |
| 2007-04-13 | 556.34 |
| 2007-04-12 | 561.19 |
| 2007-04-11 | 555.12 |
| 2007-04-10 | 567.25 |
| 2007-04-04 | 570.89 |
| 2007-04-03 | 562.40 |
| 2007-04-02 | 544.20 |
| 2007-03-30 | 542.99 |
| 2007-03-29 | 555.12 |
| 2007-03-28 | 555.12 |
| 2007-03-27 | 562.40 |
| 2007-03-26 | 576.96 |
| 2007-03-23 | 576.96 |
| 2007-03-22 | 574.53 |
| 2007-03-21 | 564.83 |
| 2007-03-20 | 555.12 |
| 2007-03-19 | 549.06 |
| 2007-03-16 | 536.92 |
| 2007-03-15 | 530.86 |
| 2007-03-14 | 516.30 |
| 2007-03-13 | 519.94 |
| 2007-03-12 | 528.43 |
| 2007-03-09 | 509.02 |
| 2007-03-08 | 532.07 |
| 2007-03-07 | 529.65 |
| 2007-03-06 | 527.22 |
| 2007-03-05 | 528.43 |
| 2007-03-02 | 555.12 |
| 2007-03-01 | 547.84 |
| 2007-02-28 | 555.12 |
| 2007-02-27 | 562.40 |
| 2007-02-26 | 574.53 |
| 2007-02-23 | 581.81 |
| 2007-02-22 | 569.44 |
| 2007-02-21 | 581.35 |
| 2007-02-16 | 596.83 |
| 2007-02-15 | 588.50 |
| 2007-02-14 | 578.97 |
| 2007-02-13 | 568.25 |
| 2007-02-12 | 581.35 |
| 2007-02-09 | 569.44 |
| 2007-02-08 | 575.39 |
| 2007-02-07 | 590.88 |
| 2007-02-06 | 578.97 |
| 2007-02-05 | 565.86 |
| 2007-02-02 | 548.00 |
| 2007-02-01 | 544.42 |
| 2007-01-31 | 525.36 |
| 2007-01-30 | 546.81 |
| 2007-01-29 | 551.57 |
| 2007-01-26 | 553.95 |
| 2007-01-25 | 556.33 |
| 2007-01-24 | 548.00 |
| 2007-01-23 | 553.95 |
| 2007-01-22 | 552.76 |
| 2007-01-19 | 542.04 |
| 2007-01-18 | 548.00 |
| 2007-01-17 | 562.29 |
| 2007-01-16 | 564.67 |
| 2007-01-15 | 569.44 |
| 2007-01-12 | 518.22 |
| 2007-01-11 | 503.92 |
| 2007-01-10 | 493.20 |
| 2007-01-09 | 499.16 |
| 2007-01-08 | 492.01 |
| 2007-01-05 | 482.48 |
| 2007-01-04 | 480.10 |
| 2007-01-03 | 483.67 |
| 2007-01-02 | 499.16 |
| 2006-12-29 | 488.44 |
| 2006-12-28 | 497.97 |
| 2006-12-27 | 497.97 |
| 2006-12-22 | 483.67 |
| 2006-12-21 | 480.10 |
| 2006-12-20 | 478.91 |
| 2006-12-19 | 470.57 |
| 2006-12-18 | 488.44 |
| 2006-12-15 | 492.01 |
| 2006-12-14 | 490.82 |
| 2006-12-13 | 492.01 |
| 2006-12-12 | 487.25 |
| 2006-12-11 | 499.16 |
| 2006-12-08 | 489.63 |
| 2006-12-07 | 486.06 |
| 2006-12-06 | 486.06 |
| 2006-12-05 | 475.34 |
| 2006-12-04 | 468.19 |
| 2006-12-01 | 458.66 |
| 2006-11-30 | 486.06 |
| 2006-11-29 | 447.94 |
| 2006-11-28 | 450.32 |
| 2006-11-27 | 456.28 |
| 2006-11-24 | 451.51 |
| 2006-11-23 | 447.94 |
| 2006-11-22 | 459.85 |
| 2006-11-21 | 458.66 |
| 2006-11-20 | 453.89 |
| 2006-11-17 | 458.66 |
| 2006-11-16 | 451.51 |
| 2006-11-15 | 452.70 |
| 2006-11-14 | 451.51 |
| 2006-11-13 | 452.70 |
| 2006-11-10 | 451.51 |
| 2006-11-09 | 452.70 |
| 2006-11-08 | 457.47 |
| 2006-11-07 | 446.75 |
| 2006-11-06 | 457.47 |
| 2006-11-03 | 462.23 |
| 2006-11-02 | 463.42 |
| 2006-11-01 | 457.47 |
| 2006-10-31 | 461.04 |
| 2006-10-27 | 461.04 |
| 2006-10-26 | 452.70 |
| 2006-10-25 | 458.66 |
| 2006-10-24 | 456.28 |
| 2006-10-23 | 452.70 |
| 2006-10-20 | 471.76 |
| 2006-10-19 | 471.76 |
| 2006-10-18 | 476.53 |
| 2006-10-17 | 471.76 |
| 2006-10-16 | 483.67 |
| 2006-10-13 | 482.48 |
| 2006-10-12 | 482.48 |
| 2006-10-11 | 476.53 |
| 2006-10-10 | 461.04 |
| 2006-10-09 | 458.66 |
| 2006-10-06 | 469.38 |
| 2006-10-05 | 472.95 |
| 2006-10-04 | 471.76 |
| 2006-10-03 | 470.57 |
| 2006-09-29 | 476.53 |
| 2006-09-28 | 477.72 |
| 2006-09-27 | 481.29 |
| 2006-09-26 | 486.06 |
| 2006-09-25 | 486.06 |
| 2006-09-22 | 486.06 |
| 2006-09-21 | 495.59 |
| 2006-09-20 | 470.57 |
| 2006-09-19 | 471.76 |
| 2006-09-18 | 474.14 |
| 2006-09-15 | 464.61 |
| 2006-09-14 | 464.61 |
| 2006-09-13 | 453.89 |
| 2006-09-12 | 439.60 |
| 2006-09-11 | 432.45 |
| 2006-09-08 | 424.11 |
| 2006-09-07 | 412.20 |
| 2006-09-06 | 415.78 |
| 2006-09-05 | 424.11 |
| 2006-09-04 | 434.84 |
| 2006-09-01 | 438.41 |
| 2006-08-31 | 436.03 |
| 2006-08-30 | 437.22 |
| 2006-08-29 | 411.01 |
| 2006-08-28 | 402.67 |
| 2006-08-25 | 402.67 |
| 2006-08-24 | 407.44 |
| 2006-08-23 | 412.20 |
| 2006-08-22 | 416.97 |
| 2006-08-21 | 419.35 |
| 2006-08-18 | 432.45 |
| 2006-08-17 | 426.50 |
| 2006-08-16 | 432.45 |
| 2006-08-15 | 422.92 |
| 2006-08-14 | 424.11 |
| 2006-08-11 | 422.92 |
| 2006-08-10 | 425.31 |
| 2006-08-09 | 424.11 |
| 2006-08-08 | 420.54 |
| 2006-08-07 | 415.78 |
| 2006-08-04 | 425.31 |
| 2006-08-03 | 425.31 |
| 2006-08-02 | 428.88 |
| 2006-08-01 | 424.11 |
| 2006-07-31 | 418.16 |
| 2006-07-28 | 422.92 |
| 2006-07-27 | 427.69 |
| 2006-07-26 | 430.07 |
| 2006-07-25 | 425.31 |
| 2006-07-24 | 420.54 |
| 2006-07-21 | 411.01 |
| 2006-07-20 | 409.82 |
| 2006-07-19 | 397.91 |
| 2006-07-18 | 407.44 |
| 2006-07-17 | 416.97 |
| 2006-07-14 | 416.97 |
| 2006-07-13 | 432.45 |
| 2006-07-12 | 431.26 |
| 2006-07-11 | 432.45 |
| 2006-07-10 | 436.03 |
| 2006-07-07 | 428.88 |
| 2006-07-06 | 425.31 |
| 2006-07-05 | 412.20 |
| 2006-07-04 | 411.01 |
| 2006-07-03 | 411.25 |
| 2006-06-30 | 401.85 |
| 2006-06-29 | 395.97 |
| 2006-06-28 | 387.74 |
| 2006-06-27 | 384.22 |
| 2006-06-26 | 379.52 |
| 2006-06-23 | 379.52 |
| 2006-06-22 | 378.34 |
| 2006-06-21 | 375.99 |
| 2006-06-20 | 367.76 |
| 2006-06-19 | 388.92 |
| 2006-06-16 | 392.45 |
| 2006-06-15 | 383.04 |
| 2006-06-14 | 378.34 |
| 2006-06-13 | 378.34 |
| 2006-06-12 | 401.85 |
| 2006-06-09 | 414.78 |
| 2006-06-08 | 394.80 |
| 2006-06-07 | 414.78 |
| 2006-06-06 | 426.53 |
| 2006-06-05 | 432.41 |
| 2006-06-02 | 417.13 |
| 2006-06-01 | 411.25 |
| 2006-05-30 | 399.50 |
| 2006-05-29 | 410.08 |
| 2006-05-26 | 418.30 |
| 2006-05-25 | 400.67 |
| 2006-05-24 | 411.25 |
| 2006-05-23 | 385.39 |
| 2006-05-22 | 393.62 |
| 2006-05-19 | 394.80 |
| 2006-05-18 | 399.50 |
| 2006-05-17 | 406.55 |
| 2006-05-16 | 403.02 |
| 2006-05-15 | 418.30 |
| 2006-05-12 | 424.18 |
| 2006-05-11 | 426.53 |
| 2006-05-10 | 437.11 |
| 2006-05-09 | 444.16 |
| 2006-05-08 | 447.68 |
| 2006-05-04 | 442.98 |
| 2006-05-03 | 446.51 |
| 2006-05-02 | 446.51 |
| 2006-04-28 | 434.76 |
| 2006-04-27 | 473.54 |
| 2006-04-26 | 467.66 |
| 2006-04-25 | 445.33 |
| 2006-04-24 | 441.81 |
| 2006-04-21 | 454.74 |
| 2006-04-20 | 464.14 |
| 2006-04-19 | 466.49 |
| 2006-04-18 | 454.74 |
| 2006-04-13 | 454.74 |
| 2006-04-12 | 447.68 |
| 2006-04-11 | 461.79 |
| 2006-04-10 | 482.94 |
| 2006-04-07 | 482.94 |
| 2006-04-06 | 485.29 |
| 2006-04-04 | 454.74 |
| 2006-04-03 | 457.09 |
| 2006-03-31 | 437.11 |
| 2006-03-30 | 439.46 |
| 2006-03-29 | 439.46 |
| 2006-03-28 | 454.74 |
| 2006-03-27 | 455.91 |
| 2006-03-24 | 462.96 |
| 2006-03-23 | 461.79 |
| 2006-03-22 | 434.76 |
| 2006-03-21 | 450.03 |
| 2006-03-20 | 459.44 |
| 2006-03-17 | 454.74 |
| 2006-03-16 | 452.39 |
| 2006-03-15 | 454.74 |
| 2006-03-14 | 440.63 |
| 2006-03-13 | 458.26 |
| 2006-03-10 | 457.09 |
| 2006-03-09 | 453.56 |
| 2006-03-08 | 441.81 |
| 2006-03-07 | 452.39 |
| 2006-03-06 | 474.72 |
| 2006-03-03 | 471.19 |
| 2006-03-02 | 464.14 |
| 2006-03-01 | 455.91 |
| 2006-02-28 | 465.31 |
| 2006-02-27 | 462.96 |
| 2006-02-24 | 455.91 |
| 2006-02-23 | 465.31 |
| 2006-02-22 | 452.86 |
| 2006-02-21 | 448.25 |
| 2006-02-20 | 449.40 |
| 2006-02-17 | 447.10 |
| 2006-02-16 | 450.55 |
| 2006-02-15 | 450.55 |
| 2006-02-14 | 452.86 |
| 2006-02-13 | 451.70 |
| 2006-02-10 | 458.61 |
| 2006-02-09 | 449.40 |
| 2006-02-08 | 425.21 |
| 2006-02-07 | 427.52 |
| 2006-02-06 | 428.67 |
| 2006-02-03 | 429.82 |
| 2006-02-02 | 448.25 |
| 2006-02-01 | 448.25 |
| 2006-01-27 | 454.01 |
| 2006-01-26 | 434.43 |
| 2006-01-25 | 429.82 |
| 2006-01-24 | 426.36 |
| 2006-01-23 | 416.00 |
| 2006-01-20 | 420.61 |
| 2006-01-19 | 418.30 |
| 2006-01-18 | 419.45 |
| 2006-01-17 | 422.91 |
| 2006-01-16 | 419.45 |
| 2006-01-13 | 427.52 |
| 2006-01-12 | 424.06 |
| 2006-01-11 | 422.91 |
| 2006-01-10 | 421.76 |
| 2006-01-09 | 424.06 |
| 2006-01-06 | 422.91 |
| 2006-01-05 | 418.30 |
| 2006-01-04 | 406.78 |
| 2006-01-03 | 404.48 |
| 2005-12-30 | 398.72 |
| 2005-12-29 | 417.15 |
| 2005-12-28 | 419.45 |
| 2005-12-23 | 424.06 |
| 2005-12-22 | 424.06 |
| 2005-12-21 | 422.91 |
| 2005-12-20 | 418.30 |
| 2005-12-19 | 416.00 |
| 2005-12-16 | 411.39 |
| 2005-12-15 | 404.48 |
| 2005-12-14 | 406.78 |
| 2005-12-13 | 405.63 |
| 2005-12-12 | 405.63 |
| 2005-12-09 | 394.11 |
| 2005-12-08 | 386.05 |
| 2005-12-07 | 398.72 |
| 2005-12-06 | 383.75 |
| 2005-12-05 | 383.75 |
| 2005-12-02 | 383.75 |
| 2005-12-01 | 380.29 |
| 2005-11-30 | 380.29 |
| 2005-11-29 | 377.99 |
| 2005-11-28 | 375.69 |
| 2005-11-25 | 375.69 |
| 2005-11-24 | 372.23 |
| 2005-11-23 | 369.93 |
| 2005-11-22 | 364.17 |
| 2005-11-21 | 365.32 |
| 2005-11-18 | 372.23 |
| 2005-11-17 | 365.32 |
| 2005-11-16 | 364.17 |
| 2005-11-15 | 366.47 |
| 2005-11-14 | 373.38 |
| 2005-11-11 | 373.38 |
| 2005-11-10 | 374.53 |
| 2005-11-09 | 375.69 |
| 2005-11-08 | 368.78 |
| 2005-11-07 | 364.17 |
| 2005-11-04 | 366.47 |
| 2005-11-03 | 367.62 |
| 2005-11-02 | 369.93 |
| 2005-11-01 | 354.95 |
| 2005-10-31 | 350.35 |
| 2005-10-28 | 349.20 |
| 2005-10-27 | 353.80 |
| 2005-10-26 | 357.26 |
| 2005-10-25 | 357.26 |
| 2005-10-24 | 360.71 |
| 2005-10-21 | 358.41 |
| 2005-10-20 | 357.26 |
| 2005-10-19 | 361.86 |
| 2005-10-18 | 360.71 |
| 2005-10-17 | 359.56 |
| 2005-10-14 | 361.86 |
| 2005-10-13 | 380.29 |
| 2005-10-12 | 382.60 |
| 2005-10-10 | 391.81 |
| 2005-10-07 | 390.66 |
| 2005-10-06 | 384.90 |
| 2005-10-05 | 397.57 |
| 2005-10-04 | 398.72 |
| 2005-10-03 | 390.66 |
| 2005-09-30 | 390.66 |
| 2005-09-29 | 379.14 |
| 2005-09-28 | 382.60 |
| 2005-09-27 | 388.36 |
| 2005-09-26 | 376.84 |
| 2005-09-23 | 375.69 |
| 2005-09-22 | 382.60 |
| 2005-09-21 | 384.90 |
| 2005-09-20 | 386.05 |
| 2005-09-16 | 391.81 |
| 2005-09-15 | 397.57 |
| 2005-09-14 | 403.33 |
| 2005-09-13 | 414.85 |
| 2005-09-12 | 425.21 |
| 2005-09-09 | 425.21 |
| 2005-09-08 | 422.91 |
| 2005-09-07 | 418.30 |
| 2005-09-06 | 421.76 |
| 2005-09-05 | 439.03 |
| 2005-09-02 | 457.46 |
| 2005-09-01 | 462.07 |
| 2005-08-31 | 441.34 |
| 2005-08-30 | 433.28 |
| 2005-08-29 | 437.88 |
| 2005-08-26 | 430.97 |
| 2005-08-25 | 435.58 |
| 2005-08-24 | 441.34 |
| 2005-08-23 | 442.49 |
| 2005-08-22 | 445.94 |
| 2005-08-19 | 454.01 |
| 2005-08-18 | 447.10 |
| 2005-08-17 | 465.53 |
| 2005-08-16 | 457.46 |
| 2005-08-15 | 464.37 |
| 2005-08-12 | 459.77 |
| 2005-08-11 | 458.61 |
| 2005-08-10 | 464.37 |
| 2005-08-09 | 457.46 |
| 2005-08-08 | 460.92 |
| 2005-08-05 | 465.53 |
| 2005-08-04 | 459.77 |
| 2005-08-03 | 463.22 |
| 2005-08-02 | 470.13 |
| 2005-08-01 | 467.83 |
| 2005-07-29 | 465.53 |
| 2005-07-28 | 470.13 |
| 2005-07-27 | 457.46 |
| 2005-07-26 | 451.70 |
| 2005-07-25 | 445.94 |
| 2005-07-22 | 456.31 |
| 2005-07-21 | 458.61 |
| 2005-07-20 | 463.22 |
| 2005-07-19 | 439.03 |
| 2005-07-18 | 442.49 |
| 2005-07-15 | 440.19 |
| 2005-07-14 | 433.28 |
| 2005-07-13 | 428.67 |
| 2005-07-12 | 437.88 |
| 2005-07-11 | 443.64 |
| 2005-07-08 | 430.97 |
| 2005-07-07 | 441.34 |
| 2005-07-06 | 444.79 |
| 2005-07-05 | 459.77 |
| 2005-07-04 | 458.61 |
| 2005-06-30 | 448.25 |
| 2005-06-29 | 428.67 |
| 2005-06-28 | 450.09 |
| 2005-06-27 | 463.76 |
| 2005-06-24 | 463.76 |
| 2005-06-23 | 459.20 |
| 2005-06-22 | 459.20 |
| 2005-06-21 | 442.12 |
| 2005-06-20 | 433.01 |
| 2005-06-17 | 431.87 |
| 2005-06-16 | 426.17 |
| 2005-06-15 | 431.87 |
| 2005-06-14 | 429.59 |
| 2005-06-13 | 413.65 |
| 2005-06-10 | 406.81 |
| 2005-06-09 | 405.67 |
| 2005-06-08 | 403.40 |
| 2005-06-07 | 402.26 |
| 2005-06-06 | 402.26 |
| 2005-06-03 | 403.40 |
| 2005-06-02 | 402.26 |
| 2005-06-01 | 415.92 |
| 2005-05-31 | 426.17 |
| 2005-05-30 | 427.31 |
| 2005-05-27 | 427.31 |
| 2005-05-26 | 418.20 |
| 2005-05-25 | 422.76 |
| 2005-05-24 | 423.90 |
| 2005-05-23 | 433.01 |
| 2005-05-20 | 435.29 |
| 2005-05-19 | 431.87 |
| 2005-05-18 | 422.76 |
| 2005-05-17 | 418.20 |
| 2005-05-13 | 417.06 |
| 2005-05-12 | 412.51 |
| 2005-05-11 | 420.48 |
| 2005-05-10 | 428.45 |
| 2005-05-09 | 423.90 |
| 2005-05-06 | 410.23 |
| 2005-05-05 | 414.79 |
| 2005-05-04 | 411.37 |
| 2005-05-03 | 401.12 |
| 2005-04-29 | 403.40 |
| 2005-04-28 | 395.42 |
| 2005-04-27 | 377.20 |
| 2005-04-26 | 376.06 |
| 2005-04-25 | 379.48 |
| 2005-04-22 | 374.92 |
| 2005-04-21 | 381.76 |
| 2005-04-20 | 377.20 |
| 2005-04-19 | 378.34 |
| 2005-04-18 | 378.34 |
| 2005-04-15 | 395.42 |
| 2005-04-14 | 401.12 |
| 2005-04-13 | 401.12 |
| 2005-04-12 | 401.12 |
| 2005-04-11 | 393.15 |
| 2005-04-08 | 390.87 |
| 2005-04-07 | 390.87 |
| 2005-04-06 | 378.34 |
| 2005-04-04 | 380.62 |
| 2005-04-01 | 389.73 |
| 2005-03-31 | 405.67 |
| 2005-03-30 | 389.73 |
| 2005-03-29 | 374.92 |
| 2005-03-24 | 384.03 |
| 2005-03-23 | 380.62 |
| 2005-03-22 | 381.76 |
| 2005-03-21 | 382.90 |
| 2005-03-18 | 381.76 |
| 2005-03-17 | 385.17 |
| 2005-03-16 | 394.28 |
| 2005-03-15 | 386.31 |
| 2005-03-14 | 398.84 |
| 2005-03-11 | 402.26 |
| 2005-03-10 | 404.54 |
| 2005-03-09 | 412.51 |
| 2005-03-08 | 411.37 |
| 2005-03-07 | 417.06 |
| 2005-03-04 | 396.56 |
| 2005-03-03 | 410.23 |
| 2005-03-02 | 411.37 |
| 2005-03-01 | 419.34 |
| 2005-02-28 | 412.51 |
| 2005-02-25 | 402.26 |
| 2005-02-24 | 379.48 |
| 2005-02-23 | 374.92 |
| 2005-02-22 | 380.62 |
| 2005-02-21 | 384.03 |
| 2005-02-18 | 380.62 |
| 2005-02-17 | 368.09 |
| 2005-02-16 | 369.23 |
| 2005-02-15 | 369.23 |
| 2005-02-14 | 362.40 |
| 2005-02-08 | 362.40 |
| 2005-02-07 | 358.98 |
| 2005-02-04 | 353.28 |
| 2005-02-03 | 349.64 |
| 2005-02-02 | 352.98 |
| 2005-02-01 | 354.09 |
| 2005-01-31 | 352.98 |
| 2005-01-28 | 348.53 |
| 2005-01-27 | 347.41 |
| 2005-01-26 | 355.20 |
| 2005-01-25 | 349.64 |
| 2005-01-24 | 349.64 |
| 2005-01-21 | 350.75 |
| 2005-01-20 | 348.53 |
| 2005-01-19 | 358.54 |
| 2005-01-18 | 385.25 |
| 2005-01-17 | 389.71 |
| 2005-01-14 | 389.71 |
| 2005-01-13 | 386.37 |
| 2005-01-12 | 385.25 |
| 2005-01-11 | 368.56 |
| 2005-01-10 | 374.13 |
| 2005-01-07 | 369.67 |
| 2005-01-06 | 363.00 |
| 2005-01-05 | 361.88 |
| 2005-01-04 | 374.13 |
| 2005-01-03 | 378.58 |
| 2004-12-31 | 376.35 |
| 2004-12-30 | 371.90 |
| 2004-12-29 | 376.35 |
| 2004-12-28 | 375.24 |
| 2004-12-24 | 375.24 |
| 2004-12-23 | 383.03 |
| 2004-12-22 | 384.14 |
| 2004-12-21 | 385.25 |
| 2004-12-20 | 374.13 |
| 2004-12-17 | 361.88 |
| 2004-12-16 | 354.09 |
| 2004-12-15 | 355.20 |
| 2004-12-14 | 349.64 |
| 2004-12-13 | 349.64 |
| 2004-12-10 | 348.53 |
| 2004-12-09 | 346.30 |
| 2004-12-08 | 351.87 |
| 2004-12-07 | 355.20 |
| 2004-12-06 | 355.20 |
| 2004-12-03 | 352.98 |
| 2004-12-02 | 346.30 |
| 2004-12-01 | 349.64 |
| 2004-11-30 | 349.64 |
| 2004-11-29 | 354.09 |
| 2004-11-26 | 347.41 |
| 2004-11-25 | 350.75 |
| 2004-11-24 | 352.98 |
| 2004-11-23 | 356.32 |
| 2004-11-22 | 357.43 |
| 2004-11-19 | 363.00 |
| 2004-11-18 | 361.88 |
| 2004-11-17 | 355.20 |
| 2004-11-16 | 351.87 |
| 2004-11-15 | 349.64 |
| 2004-11-12 | 346.30 |
| 2004-11-11 | 355.20 |
| 2004-11-10 | 360.77 |
| 2004-11-09 | 361.88 |
| 2004-11-08 | 361.88 |
| 2004-11-05 | 363.00 |
| 2004-11-04 | 360.77 |
| 2004-11-03 | 361.88 |
| 2004-11-02 | 347.41 |
| 2004-11-01 | 331.83 |
| 2004-10-29 | 335.17 |
| 2004-10-28 | 327.38 |
| 2004-10-27 | 324.04 |
| 2004-10-26 | 322.93 |
| 2004-10-25 | 319.59 |
| 2004-10-21 | 326.27 |
| 2004-10-20 | 324.04 |
| 2004-10-19 | 324.04 |
| 2004-10-18 | 325.15 |
| 2004-10-15 | 335.17 |
| 2004-10-14 | 331.83 |
| 2004-10-13 | 342.96 |
| 2004-10-12 | 363.00 |
| 2004-10-11 | 366.33 |
| 2004-10-08 | 363.00 |
| 2004-10-07 | 357.43 |
| 2004-10-06 | 349.64 |
| 2004-10-05 | 344.07 |
| 2004-10-04 | 347.41 |
| 2004-09-30 | 348.53 |
| 2004-09-28 | 342.96 |
| 2004-09-27 | 354.09 |
| 2004-09-24 | 347.41 |
| 2004-09-23 | 344.07 |
| 2004-09-22 | 332.95 |
| 2004-09-21 | 322.93 |
| 2004-09-20 | 324.04 |
| 2004-09-17 | 326.27 |
| 2004-09-16 | 336.28 |
| 2004-09-15 | 330.72 |
| 2004-09-14 | 330.72 |
| 2004-09-13 | 325.15 |
| 2004-09-10 | 321.82 |
| 2004-09-09 | 322.93 |
| 2004-09-08 | 320.70 |
| 2004-09-07 | 324.04 |
| 2004-09-06 | 329.61 |
| 2004-09-03 | 320.70 |
| 2004-09-02 | 325.15 |
| 2004-09-01 | 320.70 |
| 2004-08-31 | 318.48 |
| 2004-08-30 | 317.36 |
| 2004-08-27 | 316.25 |
| 2004-08-26 | 316.25 |
| 2004-08-25 | 321.82 |
| 2004-08-24 | 318.48 |
| 2004-08-23 | 315.14 |
| 2004-08-20 | 318.48 |
| 2004-08-19 | 324.04 |
| 2004-08-18 | 319.59 |
| 2004-08-17 | 321.82 |
| 2004-08-16 | 321.82 |
| 2004-08-13 | 322.93 |
| 2004-08-12 | 332.95 |
| 2004-08-11 | 335.17 |
| 2004-08-10 | 334.06 |
| 2004-08-09 | 332.95 |
| 2004-08-06 | 335.17 |
| 2004-08-05 | 334.06 |
| 2004-08-04 | 326.27 |
| 2004-08-03 | 331.83 |
| 2004-08-02 | 331.83 |
| 2004-07-30 | 330.72 |
| 2004-07-29 | 324.04 |
| 2004-07-28 | 327.38 |
| 2004-07-27 | 328.49 |
| 2004-07-26 | 329.61 |
| 2004-07-23 | 328.49 |
| 2004-07-22 | 329.61 |
| 2004-07-21 | 329.61 |
| 2004-07-20 | 324.04 |
| 2004-07-19 | 328.49 |
| 2004-07-16 | 322.93 |
| 2004-07-15 | 314.02 |
| 2004-07-14 | 311.80 |
| 2004-07-13 | 315.14 |
| 2004-07-12 | 320.70 |
| 2004-07-09 | 314.02 |
| 2004-07-08 | 311.80 |
| 2004-07-07 | 311.80 |
| 2004-07-06 | 309.57 |
| 2004-07-05 | 311.80 |
| 2004-07-02 | 311.80 |
| 2004-06-30 | 321.82 |
| 2004-06-29 | 316.25 |
| 2004-06-28 | 321.82 |
| 2004-06-25 | 320.70 |
| 2004-06-24 | 324.04 |
| 2004-06-23 | 316.35 |
| 2004-06-21 | 319.65 |
| 2004-06-18 | 314.15 |
| 2004-06-17 | 319.65 |
| 2004-06-16 | 318.55 |
| 2004-06-15 | 317.45 |
| 2004-06-14 | 316.35 |
| 2004-06-11 | 328.44 |
| 2004-06-10 | 328.44 |
| 2004-06-09 | 325.14 |
| 2004-06-08 | 324.04 |
| 2004-06-07 | 324.04 |
| 2004-06-04 | 300.97 |
| 2004-06-03 | 298.77 |
| 2004-06-02 | 303.17 |
| 2004-06-01 | 306.46 |
| 2004-05-31 | 318.55 |
| 2004-05-28 | 326.24 |
| 2004-05-27 | 331.73 |
| 2004-05-25 | 324.04 |
| 2004-05-24 | 320.75 |
| 2004-05-21 | 311.96 |
| 2004-05-20 | 311.96 |
| 2004-05-19 | 318.55 |
| 2004-05-18 | 305.37 |
| 2004-05-17 | 295.48 |
| 2004-05-14 | 297.68 |
| 2004-05-13 | 305.37 |
| 2004-05-12 | 316.35 |
| 2004-05-11 | 319.65 |
| 2004-05-10 | 317.45 |
| 2004-05-07 | 338.32 |
| 2004-05-06 | 342.72 |
| 2004-05-05 | 341.62 |
| 2004-05-04 | 363.59 |
| 2004-05-03 | 361.39 |
| 2004-04-30 | 362.49 |
| 2004-04-29 | 362.49 |
| 2004-04-28 | 377.87 |
| 2004-04-27 | 389.95 |
| 2004-04-26 | 382.26 |
| 2004-04-23 | 382.26 |
| 2004-04-22 | 365.79 |
| 2004-04-21 | 367.98 |
| 2004-04-20 | 367.98 |
| 2004-04-19 | 377.87 |
| 2004-04-16 | 362.49 |
| 2004-04-15 | 361.39 |
| 2004-04-14 | 372.38 |
| 2004-04-13 | 395.45 |
| 2004-04-08 | 384.46 |
| 2004-04-07 | 384.46 |
| 2004-04-06 | 376.77 |
| 2004-04-02 | 360.29 |
| 2004-04-01 | 364.69 |
| 2004-03-31 | 369.08 |
| 2004-03-30 | 358.10 |
| 2004-03-29 | 360.29 |
| 2004-03-26 | 354.80 |
| 2004-03-25 | 362.49 |
| 2004-03-24 | 373.48 |
| 2004-03-23 | 370.18 |
| 2004-03-22 | 376.77 |
| 2004-03-19 | 389.95 |
| 2004-03-18 | 394.35 |
| 2004-03-17 | 408.63 |
| 2004-03-16 | 410.83 |
| 2004-03-15 | 403.14 |
| 2004-03-12 | 405.33 |
| 2004-03-11 | 411.93 |
| 2004-03-10 | 397.64 |
| 2004-03-09 | 410.83 |
| 2004-03-08 | 437.19 |
| 2004-03-05 | 431.70 |
| 2004-03-04 | 404.24 |
| 2004-03-03 | 397.64 |
| 2004-03-02 | 398.74 |
| 2004-03-01 | 396.55 |
| 2004-02-27 | 394.35 |
| 2004-02-26 | 374.57 |
| 2004-02-25 | 375.67 |
| 2004-02-24 | 380.07 |
| 2004-02-23 | 381.17 |
| 2004-02-20 | 386.66 |
| 2004-02-19 | 387.76 |
| 2004-02-18 | 384.46 |
| 2004-02-17 | 393.25 |
| 2004-02-16 | 394.13 |
| 2004-02-13 | 393.05 |
| 2004-02-12 | 391.98 |
| 2004-02-11 | 387.67 |
| 2004-02-10 | 386.59 |
| 2004-02-09 | 394.13 |
| 2004-02-06 | 391.98 |
| 2004-02-05 | 386.59 |
| 2004-02-04 | 387.67 |
| 2004-02-03 | 380.13 |
| 2004-02-02 | 373.68 |
| 2004-01-30 | 379.06 |
| 2004-01-29 | 386.59 |
| 2004-01-28 | 394.13 |
| 2004-01-27 | 401.66 |
| 2004-01-26 | 402.74 |
| 2004-01-21 | 399.51 |
| 2004-01-20 | 399.51 |
| 2004-01-19 | 395.21 |
| 2004-01-16 | 373.68 |
| 2004-01-15 | 374.75 |
| 2004-01-14 | 383.36 |
| 2004-01-13 | 381.21 |
| 2004-01-12 | 382.29 |
| 2004-01-09 | 380.13 |
| 2004-01-08 | 370.45 |
| 2004-01-07 | 382.29 |
| 2004-01-06 | 376.90 |
| 2004-01-05 | 382.29 |
| 2004-01-02 | 365.06 |
| 2003-12-31 | 359.68 |
| 2003-12-30 | 360.76 |
| 2003-12-29 | 357.53 |
| 2003-12-24 | 359.68 |
| 2003-12-23 | 368.29 |
| 2003-12-22 | 361.83 |
| 2003-12-19 | 357.53 |
| 2003-12-18 | 356.45 |
| 2003-12-17 | 355.37 |
| 2003-12-16 | 372.60 |
| 2003-12-15 | 372.60 |
| 2003-12-12 | 373.68 |
| 2003-12-11 | 369.37 |
| 2003-12-10 | 367.22 |
| 2003-12-09 | 371.52 |
| 2003-12-08 | 369.37 |
| 2003-12-05 | 373.68 |
| 2003-12-04 | 375.83 |
| 2003-12-03 | 373.68 |
| 2003-12-02 | 373.68 |
| 2003-12-01 | 373.68 |
| 2003-11-28 | 365.06 |
| 2003-11-27 | 365.06 |
| 2003-11-26 | 359.68 |
| 2003-11-25 | 358.60 |
| 2003-11-24 | 346.76 |
| 2003-11-21 | 346.76 |
| 2003-11-20 | 348.91 |
| 2003-11-19 | 343.53 |
| 2003-11-18 | 352.14 |
| 2003-11-17 | 356.45 |
| 2003-11-14 | 359.68 |
| 2003-11-13 | 359.68 |
| 2003-11-12 | 358.60 |
| 2003-11-11 | 363.99 |
| 2003-11-10 | 373.68 |
| 2003-11-07 | 376.90 |
| 2003-11-06 | 374.75 |
| 2003-11-05 | 377.98 |
| 2003-11-04 | 375.83 |
| 2003-11-03 | 372.60 |
| 2003-10-31 | 373.68 |
| 2003-10-30 | 375.83 |
| 2003-10-29 | 377.98 |
| 2003-10-28 | 374.75 |
| 2003-10-27 | 360.76 |
| 2003-10-24 | 360.76 |
| 2003-10-23 | 354.30 |
| 2003-10-22 | 372.60 |
| 2003-10-21 | 374.75 |
| 2003-10-20 | 384.44 |
| 2003-10-17 | 382.29 |
| 2003-10-16 | 384.44 |
| 2003-10-15 | 379.06 |
| 2003-10-14 | 374.75 |
| 2003-10-13 | 379.06 |
| 2003-10-10 | 371.52 |
| 2003-10-09 | 381.21 |
| 2003-10-08 | 385.52 |
| 2003-10-07 | 390.90 |
| 2003-10-06 | 377.98 |
| 2003-10-03 | 382.29 |
| 2003-10-02 | 394.13 |
| 2003-09-30 | 397.36 |
| 2003-09-29 | 393.05 |
| 2003-09-26 | 390.90 |
| 2003-09-25 | 388.75 |
| 2003-09-24 | 398.44 |
| 2003-09-23 | 385.52 |
| 2003-09-22 | 385.52 |
| 2003-09-19 | 391.98 |
| 2003-09-18 | 400.59 |
| 2003-09-17 | 399.51 |
| 2003-09-16 | 408.12 |
| 2003-09-15 | 401.66 |
| 2003-09-11 | 396.28 |
| 2003-09-10 | 404.89 |
| 2003-09-09 | 403.82 |
| 2003-09-08 | 403.82 |
| 2003-09-05 | 416.74 |
| 2003-09-04 | 422.12 |
| 2003-09-03 | 415.66 |
| 2003-09-02 | 401.66 |
| 2003-09-01 | 400.59 |
| 2003-08-29 | 401.66 |
| 2003-08-28 | 403.82 |
| 2003-08-27 | 397.36 |
| 2003-08-26 | 397.36 |
| 2003-08-25 | 395.21 |
| 2003-08-22 | 390.90 |
| 2003-08-21 | 390.90 |
| 2003-08-20 | 379.06 |
| 2003-08-19 | 368.29 |
| 2003-08-18 | 372.60 |
| 2003-08-15 | 373.68 |
| 2003-08-14 | 375.83 |
| 2003-08-13 | 385.52 |
| 2003-08-12 | 379.06 |
| 2003-08-11 | 371.52 |
| 2003-08-08 | 369.37 |
| 2003-08-07 | 357.53 |
| 2003-08-06 | 360.76 |
| 2003-08-05 | 370.45 |
| 2003-08-04 | 375.83 |
| 2003-08-01 | 375.83 |
| 2003-07-31 | 387.67 |
| 2003-07-30 | 395.21 |
| 2003-07-29 | 388.75 |
| 2003-07-28 | 397.36 |
| 2003-07-25 | 395.21 |
| 2003-07-24 | 398.44 |
| 2003-07-23 | 388.75 |
| 2003-07-22 | 390.90 |
| 2003-07-21 | 384.44 |
| 2003-07-18 | 393.05 |
| 2003-07-17 | 387.67 |
| 2003-07-16 | 382.29 |
| 2003-07-15 | 386.59 |
| 2003-07-14 | 395.21 |
| 2003-07-11 | 396.28 |
| 2003-07-10 | 400.59 |
| 2003-07-09 | 399.51 |
| 2003-07-08 | 375.83 |
| 2003-07-07 | 357.53 |
| 2003-07-04 | 347.84 |
| 2003-07-03 | 351.07 |
| 2003-07-02 | 346.76 |
| 2003-06-30 | 329.54 |
| 2003-06-27 | 331.69 |
| 2003-06-26 | 330.61 |
| 2003-06-25 | 344.61 |
| 2003-06-24 | 349.99 |
| 2003-06-23 | 351.07 |
| 2003-06-20 | 366.14 |
| 2003-06-19 | 363.99 |
| 2003-06-18 | 356.65 |
| 2003-06-17 | 360.84 |
| 2003-06-16 | 356.65 |
| 2003-06-13 | 359.80 |
| 2003-06-12 | 354.56 |
| 2003-06-11 | 356.65 |
| 2003-06-10 | 375.51 |
| 2003-06-09 | 329.42 |
| 2003-06-06 | 328.38 |
| 2003-06-05 | 318.95 |
| 2003-06-03 | 305.33 |
| 2003-06-02 | 287.53 |
| 2003-05-30 | 280.20 |
| 2003-05-29 | 271.82 |
| 2003-05-28 | 267.63 |
| 2003-05-27 | 258.20 |
| 2003-05-26 | 277.05 |
| 2003-05-23 | 271.82 |
| 2003-05-22 | 268.68 |
| 2003-05-21 | 260.30 |
| 2003-05-20 | 267.63 |
| 2003-05-19 | 256.11 |
| 2003-05-16 | 259.25 |
| 2003-05-15 | 256.11 |
| 2003-05-14 | 256.11 |
| 2003-05-13 | 247.73 |
| 2003-05-12 | 239.35 |
| 2003-05-09 | 233.06 |
| 2003-05-07 | 228.88 |
| 2003-05-06 | 236.21 |
| 2003-05-05 | 239.35 |
| 2003-05-02 | 239.35 |
| 2003-04-30 | 235.16 |
| 2003-04-29 | 220.50 |
| 2003-04-28 | 213.16 |
| 2003-04-25 | 206.88 |
| 2003-04-24 | 205.83 |
| 2003-04-23 | 224.69 |
| 2003-04-22 | 232.02 |
| 2003-04-17 | 223.64 |
| 2003-04-16 | 220.50 |
| 2003-04-15 | 223.64 |
| 2003-04-14 | 223.64 |
| 2003-04-11 | 230.97 |
| 2003-04-10 | 233.06 |
| 2003-04-09 | 229.92 |
| 2003-04-08 | 229.92 |
| 2003-04-07 | 232.02 |
| 2003-04-04 | 230.97 |
| 2003-04-03 | 227.83 |
| 2003-04-02 | 218.40 |
| 2003-04-01 | 218.40 |
| 2003-03-31 | 213.16 |
| 2003-03-28 | 236.21 |
| 2003-03-27 | 232.02 |
| 2003-03-26 | 232.02 |
| 2003-03-25 | 228.88 |
| 2003-03-24 | 236.21 |
| 2003-03-21 | 237.25 |
| 2003-03-20 | 237.25 |
| 2003-03-19 | 223.64 |
| 2003-03-18 | 233.06 |
| 2003-03-17 | 203.74 |
| 2003-03-14 | 205.83 |
| 2003-03-13 | 208.98 |
| 2003-03-12 | 197.45 |
| 2003-03-11 | 206.88 |
| 2003-03-10 | 214.21 |
| 2003-03-07 | 218.40 |
| 2003-03-06 | 224.69 |
| 2003-03-05 | 239.35 |
| 2003-03-04 | 218.40 |
| 2003-03-03 | 201.64 |
| 2003-02-28 | 203.74 |
| 2003-02-27 | 200.60 |
| 2003-02-26 | 206.88 |
| 2003-02-25 | 204.79 |
| 2003-02-24 | 206.36 |
| 2003-02-21 | 195.36 |
| 2003-02-20 | 195.88 |
| 2003-02-19 | 196.41 |
| 2003-02-18 | 195.36 |
| 2003-02-17 | 194.31 |
| 2003-02-14 | 195.36 |
| 2003-02-13 | 194.84 |
| 2003-02-12 | 197.98 |
| 2003-02-11 | 197.98 |
| 2003-02-10 | 198.50 |
| 2003-02-07 | 191.69 |
| 2003-02-06 | 191.69 |
| 2003-02-05 | 197.45 |
| 2003-02-04 | 202.69 |
| 2003-01-30 | 205.83 |
| 2003-01-29 | 203.21 |
| 2003-01-28 | 193.26 |
| 2003-01-27 | 187.65 |
| 2003-01-24 | 191.73 |
| 2003-01-23 | 196.32 |
| 2003-01-22 | 192.75 |
| 2003-01-21 | 198.36 |
| 2003-01-20 | 186.12 |
| 2003-01-17 | 183.57 |
| 2003-01-16 | 182.55 |
| 2003-01-15 | 185.10 |
| 2003-01-14 | 177.96 |
| 2003-01-13 | 179.49 |
| 2003-01-10 | 176.43 |
| 2003-01-09 | 179.49 |
| 2003-01-08 | 186.12 |
| 2003-01-07 | 178.47 |
| 2003-01-06 | 172.86 |
| 2003-01-03 | 160.62 |
| 2003-01-02 | 151.95 |
| 2002-12-31 | 158.07 |
| 2002-12-30 | 146.85 |
| 2002-12-27 | 152.97 |
| 2002-12-24 | 153.48 |
| 2002-12-23 | 149.91 |
| 2002-12-20 | 147.87 |
| 2002-12-19 | 147.87 |
| 2002-12-18 | 153.48 |
| 2002-12-17 | 151.95 |
| 2002-12-16 | 150.93 |
| 2002-12-13 | 147.36 |
| 2002-12-12 | 156.54 |
| 2002-12-11 | 149.91 |
| 2002-12-10 | 145.32 |
| 2002-12-09 | 137.67 |
| 2002-12-06 | 137.67 |
| 2002-12-05 | 135.12 |
| 2002-12-04 | 136.65 |
| 2002-12-03 | 138.18 |
| 2002-12-02 | 133.59 |
| 2002-11-29 | 129.00 |
| 2002-11-28 | 128.49 |
| 2002-11-27 | 124.41 |
| 2002-11-26 | 124.92 |
| 2002-11-25 | 124.41 |
| 2002-11-22 | 120.84 |
| 2002-11-21 | 114.72 |
| 2002-11-20 | 113.19 |
| 2002-11-19 | 118.80 |
| 2002-11-18 | 121.86 |
| 2002-11-15 | 122.37 |
| 2002-11-14 | 120.33 |
| 2002-11-13 | 122.88 |
| 2002-11-12 | 119.82 |
| 2002-11-11 | 124.41 |
| 2002-11-08 | 127.98 |
| 2002-11-07 | 131.04 |
| 2002-11-06 | 123.90 |
| 2002-11-05 | 123.39 |
| 2002-11-04 | 124.41 |
| 2002-11-01 | 119.31 |
| 2002-10-31 | 119.31 |
| 2002-10-30 | 119.31 |
| 2002-10-29 | 119.31 |
| 2002-10-28 | 119.31 |
| 2002-10-25 | 119.82 |
| 2002-10-24 | 119.82 |
| 2002-10-23 | 119.31 |
| 2002-10-22 | 118.29 |
| 2002-10-21 | 119.31 |
| 2002-10-18 | 122.37 |
| 2002-10-17 | 124.41 |
| 2002-10-16 | 123.39 |
| 2002-10-15 | 124.41 |
| 2002-10-11 | 123.39 |
| 2002-10-10 | 121.86 |
| 2002-10-09 | 124.41 |
| 2002-10-08 | 125.43 |
| 2002-10-07 | 127.98 |
| 2002-10-04 | 123.39 |
| 2002-10-03 | 121.35 |
| 2002-10-02 | 131.55 |
| 2002-09-30 | 131.04 |
| 2002-09-27 | 130.53 |
| 2002-09-26 | 122.88 |
| 2002-09-25 | 119.31 |
| 2002-09-24 | 123.39 |
| 2002-09-23 | 119.82 |
| 2002-09-20 | 121.86 |
| 2002-09-19 | 124.41 |
| 2002-09-18 | 125.43 |
| 2002-09-17 | 141.75 |
| 2002-09-16 | 141.75 |
| 2002-09-13 | 141.75 |
| 2002-09-12 | 144.81 |
| 2002-09-11 | 145.32 |
| 2002-09-10 | 146.85 |
| 2002-09-09 | 144.81 |
| 2002-09-06 | 146.85 |
| 2002-09-05 | 139.20 |
| 2002-09-04 | 134.10 |
| 2002-09-03 | 140.73 |
| 2002-09-02 | 144.81 |
| 2002-08-30 | 149.40 |
| 2002-08-29 | 143.28 |
| 2002-08-28 | 141.24 |
| 2002-08-27 | 144.81 |
| 2002-08-26 | 148.38 |
| 2002-08-23 | 147.36 |
| 2002-08-22 | 149.40 |
| 2002-08-21 | 150.42 |
| 2002-08-20 | 155.01 |
| 2002-08-19 | 152.97 |
| 2002-08-16 | 137.16 |
| 2002-08-15 | 133.59 |
| 2002-08-14 | 133.08 |
| 2002-08-13 | 141.24 |
| 2002-08-12 | 130.02 |
| 2002-08-09 | 139.71 |
| 2002-08-08 | 136.14 |
| 2002-08-07 | 124.41 |
| 2002-08-06 | 113.70 |
| 2002-08-05 | 129.51 |
| 2002-08-02 | 133.59 |
| 2002-08-01 | 139.20 |
| 2002-07-31 | 144.30 |
| 2002-07-30 | 127.47 |
| 2002-07-29 | 126.45 |
| 2002-07-26 | 130.02 |
| 2002-07-25 | 135.12 |
| 2002-07-24 | 126.45 |
| 2002-07-23 | 131.55 |
| 2002-07-22 | 125.43 |
| 2002-07-19 | 140.73 |
| 2002-07-18 | 144.30 |
| 2002-07-17 | 141.75 |
| 2002-07-16 | 146.85 |
| 2002-07-15 | 149.91 |
| 2002-07-12 | 157.56 |
| 2002-07-11 | 157.05 |
| 2002-07-10 | 167.76 |
| 2002-07-09 | 165.21 |
| 2002-07-08 | 165.21 |
| 2002-07-05 | 164.19 |
| 2002-07-04 | 161.13 |
| 2002-07-03 | 152.46 |
| 2002-07-02 | 145.94 |
| 2002-06-28 | 134.90 |
| 2002-06-27 | 123.85 |
| 2002-06-26 | 120.84 |
| 2002-06-25 | 125.86 |
| 2002-06-24 | 127.37 |
| 2002-06-21 | 128.87 |
| 2002-06-20 | 136.90 |
| 2002-06-19 | 124.36 |
| 2002-06-18 | 122.35 |
| 2002-06-17 | 138.91 |
| 2002-06-14 | 158.99 |
| 2002-06-13 | 161.50 |
| 2002-06-12 | 163.00 |
| 2002-06-11 | 161.50 |
| 2002-06-10 | 166.01 |
| 2002-06-07 | 161.50 |
| 2002-06-06 | 162.50 |
| 2002-06-05 | 164.51 |
| 2002-06-04 | 160.49 |
| 2002-06-03 | 153.47 |
| 2002-05-31 | 157.48 |
| 2002-05-30 | 158.99 |
| 2002-05-29 | 164.51 |
| 2002-05-28 | 173.54 |
| 2002-05-27 | 173.54 |
| 2002-05-24 | 163.00 |
| 2002-05-23 | 160.99 |
| 2002-05-22 | 175.55 |
| 2002-05-21 | 187.60 |
| 2002-05-17 | 165.01 |
| 2002-05-16 | 140.92 |
| 2002-05-15 | 140.92 |
| 2002-05-14 | 145.94 |
| 2002-05-13 | 140.92 |
| 2002-05-10 | 145.94 |
| 2002-05-09 | 146.44 |
| 2002-05-08 | 148.95 |
| 2002-05-07 | 128.87 |
| 2002-05-06 | 113.31 |
| 2002-05-03 | 110.80 |
| 2002-05-02 | 110.80 |
| 2002-04-30 | 112.81 |
| 2002-04-29 | 112.31 |
| 2002-04-26 | 110.80 |
| 2002-04-25 | 110.80 |
| 2002-04-24 | 110.80 |
| 2002-04-23 | 110.80 |
| 2002-04-22 | 109.80 |
| 2002-04-19 | 110.30 |
| 2002-04-18 | 107.29 |
| 2002-04-17 | 109.30 |
| 2002-04-16 | 102.77 |
| 2002-04-15 | 102.27 |
| 2002-04-12 | 100.77 |
| 2002-04-11 | 97.75 |
| 2002-04-10 | 91.73 |
| 2002-04-09 | 106.79 |
| 2002-04-08 | 110.80 |
| 2002-04-04 | 107.79 |
| 2002-04-03 | 108.80 |
| 2002-04-02 | 107.79 |
| 2002-03-28 | 113.31 |
| 2002-03-27 | 103.78 |
| 2002-03-26 | 100.77 |
| 2002-03-25 | 104.78 |
| 2002-03-22 | 110.30 |
| 2002-03-21 | 110.80 |
| 2002-03-20 | 107.79 |
| 2002-03-19 | 110.80 |
| 2002-03-18 | 113.82 |
| 2002-03-15 | 100.77 |
| 2002-03-14 | 98.26 |
| 2002-03-13 | 98.26 |
| 2002-03-12 | 97.75 |
| 2002-03-11 | 100.77 |
| 2002-03-08 | 100.77 |
| 2002-03-07 | 97.75 |
| 2002-03-06 | 95.75 |
| 2002-03-05 | 98.26 |
| 2002-03-04 | 99.76 |
| 2002-03-01 | 97.25 |
| 2002-02-28 | 91.73 |
| 2002-02-27 | 100.26 |
| 2002-02-26 | 103.27 |
| 2002-02-25 | 104.78 |
| 2002-02-22 | 104.28 |
| 2002-02-21 | 107.79 |
| 2002-02-20 | 100.77 |
| 2002-02-19 | 95.24 |
| 2002-02-18 | 95.24 |
| 2002-02-15 | 85.71 |
| 2002-02-11 | 100.77 |
| 2002-02-08 | 91.73 |
| 2002-02-07 | 87.72 |
| 2002-02-06 | 91.61 |
| 2002-02-05 | 86.26 |
| 2002-02-04 | 83.83 |
| 2002-02-01 | 75.07 |
| 2002-01-31 | 75.07 |
| 2002-01-30 | 75.07 |
| 2002-01-29 | 79.93 |
| 2002-01-28 | 82.85 |
| 2002-01-25 | 85.77 |
| 2002-01-24 | 80.42 |
| 2002-01-23 | 69.72 |
| 2002-01-22 | 62.43 |
| 2002-01-21 | 59.51 |
| 2002-01-18 | 61.94 |
| 2002-01-17 | 70.21 |
| 2002-01-16 | 72.64 |
| 2002-01-15 | 70.69 |
| 2002-01-14 | 70.21 |
| 2002-01-11 | 71.18 |
| 2002-01-10 | 62.43 |
| 2002-01-09 | 52.70 |
| 2002-01-08 | 52.70 |
| 2002-01-07 | 51.73 |
| 2002-01-04 | 43.95 |
| 2002-01-03 | 43.95 |
| 2002-01-02 | 43.46 |
| 2001-12-31 | 42.49 |
| 2001-12-28 | 42.00 |
| 2001-12-27 | 42.98 |
| 2001-12-24 | 42.98 |
| 2001-12-21 | 40.54 |
| 2001-12-20 | 42.98 |
| 2001-12-19 | 42.98 |
| 2001-12-18 | 42.98 |
| 2001-12-17 | 41.52 |
| 2001-12-14 | 42.00 |
| 2001-12-13 | 43.46 |
| 2001-12-12 | 43.95 |
| 2001-12-11 | 47.84 |
| 2001-12-10 | 42.00 |
| 2001-12-07 | 46.38 |
| 2001-12-06 | 44.92 |
| 2001-12-05 | 43.46 |
| 2001-12-04 | 42.49 |
| 2001-12-03 | 46.87 |
| 2001-11-30 | 47.84 |
| 2001-11-29 | 50.76 |
| 2001-11-28 | 52.70 |
| 2001-11-27 | 53.67 |
| 2001-11-26 | 53.67 |
| 2001-11-23 | 53.19 |
| 2001-11-22 | 52.70 |
| 2001-11-21 | 51.24 |
| 2001-11-20 | 54.65 |
| 2001-11-19 | 51.73 |
| 2001-11-16 | 46.87 |
| 2001-11-15 | 48.81 |
| 2001-11-14 | 52.21 |
| 2001-11-13 | 51.24 |
| 2001-11-12 | 50.27 |
| 2001-11-09 | 53.67 |
| 2001-11-08 | 52.70 |
| 2001-11-07 | 51.73 |
| 2001-11-06 | 53.67 |
| 2001-11-05 | 54.65 |
| 2001-11-02 | 50.76 |
| 2001-11-01 | 51.73 |
| 2001-10-31 | 51.73 |
| 2001-10-30 | 55.62 |
| 2001-10-29 | 54.65 |
| 2001-10-26 | 55.62 |
| 2001-10-24 | 56.59 |
| 2001-10-23 | 53.19 |
| 2001-10-22 | 52.70 |
| 2001-10-19 | 45.89 |
| 2001-10-18 | 42.00 |
| 2001-10-17 | 54.65 |
| 2001-10-16 | 42.00 |
| 2001-10-15 | 40.06 |
| 2001-10-12 | 40.06 |
| 2001-10-11 | 41.03 |
| 2001-10-10 | 37.14 |
| 2001-10-09 | 37.63 |
| 2001-10-08 | 35.68 |
| 2001-10-05 | 37.63 |
| 2001-10-04 | 36.17 |
| 2001-10-03 | 34.22 |
| 2001-09-28 | 27.41 |
| 2001-09-27 | 26.93 |
| 2001-09-26 | 28.39 |
| 2001-09-25 | 34.22 |
| 2001-09-24 | 36.17 |
| 2001-09-21 | 36.17 |
| 2001-09-20 | 36.17 |
| 2001-09-19 | 40.54 |
| 2001-09-18 | 40.54 |
| 2001-09-17 | 41.52 |
| 2001-09-14 | 46.87 |
| 2001-09-13 | 46.87 |
| 2001-09-12 | 41.52 |
| 2001-09-11 | 45.41 |
| 2001-09-10 | 45.41 |
| 2001-09-07 | 45.89 |
| 2001-09-06 | 46.38 |
| 2001-09-05 | 48.32 |
| 2001-09-04 | 47.84 |
| 2001-09-03 | 45.41 |
| 2001-08-31 | 45.89 |
| 2001-08-30 | 47.35 |
| 2001-08-29 | 47.84 |
| 2001-08-28 | 46.87 |
| 2001-08-27 | 45.89 |
| 2001-08-24 | 44.43 |
| 2001-08-23 | 42.98 |
| 2001-08-22 | 42.98 |
| 2001-08-21 | 43.46 |
| 2001-08-20 | 43.95 |
| 2001-08-17 | 45.89 |
| 2001-08-16 | 44.92 |
| 2001-08-15 | 44.92 |
| 2001-08-14 | 42.98 |
| 2001-08-13 | 44.92 |
| 2001-08-10 | 44.43 |
| 2001-08-09 | 45.41 |
| 2001-08-08 | 45.89 |
| 2001-08-07 | 46.87 |
| 2001-08-06 | 46.87 |
| 2001-08-03 | 45.89 |
| 2001-08-02 | 45.89 |
| 2001-08-01 | 45.89 |
| 2001-07-31 | 47.84 |
| 2001-07-30 | 45.89 |
| 2001-07-27 | 46.38 |
| 2001-07-26 | 48.32 |
| 2001-07-24 | 48.32 |
| 2001-07-23 | 48.32 |
| 2001-07-20 | 47.84 |
| 2001-07-19 | 43.95 |
| 2001-07-18 | 46.38 |
| 2001-07-17 | 45.89 |
| 2001-07-16 | 49.78 |
| 2001-07-13 | 49.30 |
| 2001-07-12 | 46.38 |
| 2001-07-11 | 46.38 |
| 2001-07-10 | 49.30 |
| 2001-07-09 | 45.41 |
| 2001-07-05 | 44.92 |
| 2001-07-04 | 43.95 |
| 2001-07-03 | 45.89 |
| 2001-06-29 | 46.87 |
| 2001-06-28 | 44.97 |
| 2001-06-27 | 45.44 |
| 2001-06-26 | 41.18 |
| 2001-06-22 | 38.81 |
| 2001-06-21 | 37.86 |
| 2001-06-20 | 35.50 |
| 2001-06-19 | 34.07 |
| 2001-06-18 | 29.81 |
| 2001-06-15 | 28.39 |
| 2001-06-14 | 32.65 |
| 2001-06-13 | 35.50 |
| 2001-06-12 | 35.50 |
| 2001-06-11 | 35.50 |
| 2001-06-08 | 32.65 |
| 2001-06-07 | 32.65 |
| 2001-06-06 | 25.07 |
| 2001-06-05 | 24.13 |
| 2001-06-04 | 24.60 |
| 2001-06-01 | 24.60 |
| 2001-05-31 | 31.23 |
| 2001-05-30 | 30.76 |
| 2001-05-29 | 30.76 |
| 2001-05-28 | 32.18 |
| 2001-05-25 | 31.23 |
| 2001-05-24 | 32.18 |
| 2001-05-23 | 33.60 |
| 2001-05-22 | 32.65 |
| 2001-05-21 | 34.55 |
| 2001-05-18 | 31.71 |
| 2001-05-17 | 36.44 |
| 2001-05-16 | 36.92 |
| 2001-05-15 | 36.92 |
| 2001-05-14 | 34.07 |
| 2001-05-11 | 37.39 |
| 2001-05-10 | 37.39 |
| 2001-05-09 | 39.29 |
| 2001-05-08 | 36.92 |
| 2001-05-07 | 37.39 |
| 2001-05-04 | 36.92 |
| 2001-05-03 | 37.39 |
| 2001-05-02 | 38.34 |
| 2001-04-27 | 35.02 |
| 2001-04-26 | 34.07 |
| 2001-04-25 | 34.07 |
| 2001-04-24 | 34.55 |
| 2001-04-23 | 35.02 |
| 2001-04-20 | 36.44 |
| 2001-04-19 | 37.39 |
| 2001-04-18 | 33.13 |
| 2001-04-17 | 33.13 |
| 2001-04-12 | 36.44 |
| 2001-04-11 | 33.13 |
| 2001-04-10 | 30.28 |
| 2001-04-09 | 29.34 |
| 2001-04-06 | 25.55 |
| 2001-04-04 | 28.39 |
| 2001-04-03 | 30.76 |
| 2001-04-02 | 31.23 |
| 2001-03-30 | 28.86 |
| 2001-03-29 | 22.70 |
| 2001-03-28 | 20.34 |
| 2001-03-27 | 23.18 |
| 2001-03-26 | 30.76 |
| 2001-03-23 | 27.92 |
| 2001-03-22 | 27.92 |
| 2001-03-21 | 31.71 |
| 2001-03-20 | 32.65 |
| 2001-03-19 | 37.39 |
| 2001-03-16 | 38.81 |
| 2001-03-15 | 38.81 |
| 2001-03-14 | 38.34 |
| 2001-03-13 | 32.65 |
| 2001-03-12 | 36.44 |
| 2001-03-09 | 39.76 |
| 2001-03-08 | 40.71 |
| 2001-03-07 | 42.60 |
| 2001-03-06 | 43.08 |
| 2001-03-05 | 35.50 |
| 2001-03-02 | 33.60 |
| 2001-03-01 | 37.86 |
| 2001-02-28 | 39.29 |
| 2001-02-27 | 46.87 |
| 2001-02-26 | 48.76 |
| 2001-02-23 | 44.02 |
| 2001-02-22 | 44.97 |
| 2001-02-21 | 39.76 |
| 2001-02-20 | 41.65 |
| 2001-02-19 | 42.13 |
| 2001-02-16 | 42.13 |
| 2001-02-15 | 36.92 |
| 2001-02-14 | 36.46 |
| 2001-02-13 | 35.09 |
| 2001-02-12 | 31.90 |
| 2001-02-09 | 30.98 |
| 2001-02-08 | 30.53 |
| 2001-02-07 | 27.79 |
| 2001-02-06 | 28.25 |
| 2001-02-05 | 26.42 |
| 2001-02-02 | 25.05 |
| 2001-02-01 | 25.51 |
| 2001-01-31 | 25.96 |
| 2001-01-30 | 26.42 |
| 2001-01-29 | 25.96 |
| 2001-01-23 | 26.42 |
| 2001-01-22 | 25.96 |
| 2001-01-19 | 27.33 |
| 2001-01-18 | 27.33 |
| 2001-01-17 | 27.79 |
| 2001-01-16 | 27.79 |
| 2001-01-15 | 32.35 |
| 2001-01-12 | 29.61 |
| 2001-01-11 | 29.61 |
| 2001-01-10 | 34.63 |
| 2001-01-09 | 34.63 |
| 2001-01-08 | 35.09 |
| 2001-01-05 | 35.09 |
| 2001-01-04 | 26.88 |
| 2001-01-03 | 25.05 |
| 2001-01-02 | 24.14 |
| 2000-12-29 | 23.22 |
| 2000-12-28 | 17.75 |
| 2000-12-27 | 17.75 |
| 2000-12-22 | 23.22 |
| 2000-12-21 | 22.77 |
| 2000-12-20 | 26.42 |
| 2000-12-19 | 32.81 |
| 2000-12-18 | 32.81 |
| 2000-12-15 | 37.37 |
| 2000-12-14 | 34.18 |
| 2000-12-13 | 29.16 |
| 2000-12-12 | 35.55 |
| 2000-12-11 | 33.27 |
| 2000-12-08 | 30.98 |
| 2000-12-07 | 27.79 |
| 2000-12-06 | 35.55 |
| 2000-12-05 | 35.55 |
| 2000-12-04 | 36.92 |
| 2000-12-01 | 36.92 |
| 2000-11-30 | 36.92 |
| 2000-11-29 | 37.37 |
| 2000-11-28 | 37.83 |
| 2000-11-27 | 38.74 |
| 2000-11-24 | 39.65 |
| 2000-11-23 | 38.29 |
| 2000-11-22 | 36.00 |
| 2000-11-21 | 36.46 |
| 2000-11-20 | 34.63 |
| 2000-11-17 | 35.55 |
| 2000-11-16 | 34.18 |
| 2000-11-15 | 35.55 |
| 2000-11-14 | 34.18 |
| 2000-11-13 | 33.27 |
| 2000-11-10 | 34.18 |
| 2000-11-09 | 33.72 |
| 2000-11-08 | 33.27 |
| 2000-11-07 | 32.35 |
| 2000-11-06 | 34.18 |
| 2000-11-03 | 36.92 |
| 2000-11-02 | 35.09 |
| 2000-11-01 | 33.27 |
| 2000-10-31 | 31.90 |
| 2000-10-30 | 32.81 |
| 2000-10-27 | 33.27 |
| 2000-10-26 | 32.35 |
| 2000-10-25 | 32.35 |
| 2000-10-24 | 33.27 |
| 2000-10-23 | 34.18 |
| 2000-10-20 | 31.44 |
| 2000-10-19 | 28.25 |
| 2000-10-18 | 33.27 |
| 2000-10-17 | 33.27 |
| 2000-10-16 | 35.55 |
| 2000-10-13 | 34.63 |
| 2000-10-12 | 39.65 |
| 2000-10-11 | 37.37 |
| 2000-10-10 | 36.92 |
| 2000-10-09 | 36.00 |
| 2000-10-05 | 44.68 |
| 2000-10-04 | 42.39 |
| 2000-10-03 | 43.31 |
| 2000-09-29 | 39.65 |
| 2000-09-28 | 38.74 |
| 2000-09-27 | 36.92 |
| 2000-09-26 | 36.92 |
| 2000-09-25 | 35.09 |
| 2000-09-22 | 31.44 |
| 2000-09-21 | 38.74 |
| 2000-09-20 | 39.65 |
| 2000-09-19 | 36.46 |
| 2000-09-18 | 29.16 |
| 2000-09-15 | 37.83 |
| 2000-09-14 | 44.22 |
| 2000-09-12 | 47.87 |
| 2000-09-11 | 49.70 |
| 2000-09-08 | 53.35 |
| 2000-09-07 | 56.08 |
| 2000-09-06 | 56.54 |
| 2000-09-05 | 65.21 |
| 2000-09-04 | 66.13 |
| 2000-09-01 | 68.41 |
| 2000-08-31 | 64.30 |
| 2000-08-30 | 59.28 |
| 2000-08-29 | 58.37 |
| 2000-08-28 | 55.17 |
| 2000-08-25 | 57.00 |
| 2000-08-24 | 53.35 |
| 2000-08-23 | 52.43 |
| 2000-08-22 | 46.04 |
| 2000-08-21 | 47.87 |
| 2000-08-18 | 47.41 |
| 2000-08-17 | 46.04 |
| 2000-08-16 | 47.41 |
| 2000-08-15 | 49.24 |
| 2000-08-14 | 48.78 |
| 2000-08-11 | 48.78 |
| 2000-08-10 | 46.50 |
| 2000-08-09 | 45.13 |
| 2000-08-08 | 46.96 |
| 2000-08-07 | 52.89 |
| 2000-08-04 | 57.45 |
| 2000-08-03 | 58.82 |
| 2000-08-02 | 49.70 |
| 2000-08-01 | 46.04 |
| 2000-07-31 | 50.61 |
| 2000-07-28 | 49.24 |
| 2000-07-27 | 49.70 |
| 2000-07-26 | 50.15 |
| 2000-07-25 | 50.61 |
| 2000-07-24 | 48.33 |
| 2000-07-21 | 47.87 |
| 2000-07-20 | 46.50 |
| 2000-07-19 | 46.04 |
| 2000-07-18 | 46.04 |
| 2000-07-17 | 46.50 |
| 2000-07-14 | 46.96 |
| 2000-07-13 | 41.48 |
| 2000-07-12 | 44.22 |
| 2000-07-11 | 38.74 |
| 2000-07-10 | 48.78 |
| 2000-07-07 | 56.08 |
| 2000-07-06 | 60.65 |
| 2000-07-05 | 65.67 |
| 2000-07-04 | 64.78 |
| 2000-07-03 | 62.54 |
| 2000-06-30 | 54.51 |
| 2000-06-29 | 49.15 |
| 2000-06-28 | 48.25 |
| 2000-06-27 | 46.47 |
| 2000-06-26 | 42.00 |
| 2000-06-23 | 38.43 |
| 2000-06-22 | 39.32 |
| 2000-06-21 | 35.75 |
| 2000-06-20 | 32.62 |
| 2000-06-19 | 33.07 |
| 2000-06-16 | 35.75 |
| 2000-06-15 | 33.96 |
| 2000-06-14 | 34.86 |
| 2000-06-13 | 37.54 |
| 2000-06-12 | 38.88 |
| 2000-06-09 | 36.20 |
| 2000-06-08 | 39.32 |
| 2000-06-07 | 39.32 |
| 2000-06-05 | 37.54 |
| 2000-06-02 | 35.30 |
| 2000-06-01 | 38.43 |
| 2000-05-31 | 37.09 |
| 2000-05-30 | 35.30 |
| 2000-05-29 | 39.77 |
| 2000-05-26 | 32.18 |
| 2000-05-25 | 38.88 |
| 2000-05-24 | 39.32 |
| 2000-05-23 | 39.77 |
| 2000-05-22 | 41.11 |
| 2000-05-19 | 43.79 |
| 2000-05-18 | 41.56 |
| 2000-05-17 | 42.90 |
| 2000-05-16 | 43.79 |
| 2000-05-15 | 41.56 |
| 2000-05-12 | 41.11 |
| 2000-05-10 | 40.22 |
| 2000-05-09 | 42.90 |
| 2000-05-08 | 42.90 |
| 2000-05-05 | 46.02 |
| 2000-05-04 | 36.64 |
| 2000-05-03 | 42.00 |
| 2000-05-02 | 50.04 |
| 2000-04-28 | 51.83 |
| 2000-04-27 | 51.83 |
| 2000-04-26 | 54.95 |
| 2000-04-25 | 59.42 |
| 2000-04-20 | 58.08 |
| 2000-04-19 | 52.27 |
| 2000-04-18 | 40.22 |
| 2000-04-17 | 26.82 |
| 2000-04-14 | 31.28 |
| 2000-04-13 | 32.18 |
| 2000-04-12 | 32.18 |
| 2000-04-11 | 28.61 |
| 2000-04-10 | 30.39 |
| 2000-04-07 | 36.64 |
| 2000-04-06 | 39.32 |
| 2000-04-05 | 41.56 |
| 2000-04-03 | 51.38 |
| 2000-03-31 | 55.85 |
| 2000-03-30 | 54.95 |
| 2000-03-29 | 43.79 |
| 2000-03-28 | 36.20 |
| 2000-03-27 | 40.22 |
| 2000-03-24 | 41.11 |
| 2000-03-23 | 42.90 |
| 2000-03-22 | 30.39 |
| 2000-03-21 | 20.57 |
| 2000-03-20 | 24.59 |
| 2000-03-17 | 23.69 |
| 2000-03-16 | 24.59 |
| 2000-03-15 | 24.59 |
| 2000-03-14 | 17.00 |
| 2000-03-13 | 25.03 |
| 2000-03-10 | 25.03 |
| 2000-03-09 | 26.82 |
| 2000-03-08 | 25.93 |
| 2000-03-07 | 25.03 |
| 2000-03-06 | 23.25 |
| 2000-03-03 | 28.61 |
| 2000-03-02 | 23.01 |
| 2000-03-01 | 30.33 |
| 2000-02-29 | 28.61 |
| 2000-02-28 | 22.15 |
| 2000-02-25 | 13.98 |
| 2000-02-24 | 20.00 |
| 2000-02-23 | 26.46 |
| 2000-02-22 | 23.87 |
| 2000-02-21 | 25.59 |
| 2000-02-18 | 22.15 |
| 2000-02-17 | 26.02 |
| 2000-02-16 | 25.16 |
| 2000-02-15 | 29.90 |
| 2000-02-14 | 33.34 |
| 2000-02-11 | 35.06 |
| 2000-02-10 | 37.21 |
| 2000-02-09 | 33.34 |
| 2000-02-08 | 32.48 |
| 2000-02-03 | 25.16 |
| 2000-02-02 | 22.58 |
| 2000-02-01 | 23.44 |
| 2000-01-31 | 37.64 |
| 2000-01-28 | 37.64 |
| 2000-01-27 | 37.64 |
| 2000-01-26 | 37.64 |
| 2000-01-25 | 41.08 |
| 2000-01-24 | 45.38 |
| 2000-01-21 | 49.25 |
| 2000-01-20 | 50.97 |
| 2000-01-19 | 56.99 |
| 2000-01-18 | 54.84 |
| 2000-01-17 | 63.02 |
| 2000-01-14 | 63.45 |
| 2000-01-13 | 59.14 |
| 2000-01-12 | 66.03 |
| 2000-01-11 | 54.84 |
| 2000-01-10 | 47.10 |
| 2000-01-07 | 43.66 |
| 2000-01-06 | 42.80 |
| 2000-01-05 | 44.52 |
| 2000-01-04 | 53.98 |
| 2000-01-03 | 54.41 |
| 1999-12-30 | 60.00 |
| 1999-12-29 | 60.00 |
| 1999-12-28 | 60.00 |
| 1999-12-24 | 63.45 |
| 1999-12-23 | 63.45 |
| 1999-12-22 | 67.32 |
| 1999-12-21 | 66.89 |
| 1999-12-20 | 63.45 |
| 1999-12-17 | 62.59 |
| 1999-12-16 | 67.75 |
| 1999-12-15 | 72.05 |
| 1999-12-14 | 66.46 |
| 1999-12-13 | 56.13 |
| 1999-12-10 | 63.45 |
| 1999-12-09 | 60.00 |
| 1999-12-08 | 59.57 |
| 1999-12-07 | 61.72 |
| 1999-12-06 | 60.00 |
| 1999-12-03 | 61.72 |
| 1999-12-02 | 67.75 |
| 1999-12-01 | 72.91 |
| 1999-11-30 | 67.75 |
| 1999-11-29 | 67.75 |
| 1999-11-26 | 65.60 |
| 1999-11-25 | 65.17 |
| 1999-11-24 | 64.74 |
| 1999-11-23 | 60.86 |
| 1999-11-22 | 74.63 |
| 1999-11-19 | 67.32 |
| 1999-11-18 | 67.75 |
| 1999-11-17 | 72.05 |
| 1999-11-16 | 69.47 |
| 1999-11-15 | 58.71 |
| 1999-11-12 | 58.28 |
| 1999-11-11 | 63.45 |
| 1999-11-10 | 68.61 |
| 1999-11-09 | 72.05 |
| 1999-11-08 | 74.63 |
| 1999-11-05 | 67.75 |
| 1999-11-04 | 64.74 |
| 1999-11-03 | 65.17 |
| 1999-11-02 | 66.89 |
| 1999-11-01 | 68.18 |
| 1999-10-29 | 69.47 |
| 1999-10-28 | 70.76 |
| 1999-10-27 | 71.19 |
| 1999-10-26 | 71.62 |
| 1999-10-25 | 74.63 |
| 1999-10-22 | 72.05 |
| 1999-10-21 | 70.33 |
| 1999-10-20 | 71.19 |
| 1999-10-19 | 71.19 |
| 1999-10-15 | 72.91 |
| 1999-10-14 | 72.05 |
| 1999-10-13 | 72.05 |
| 1999-10-12 | 75.49 |
| 1999-10-11 | 77.64 |
| 1999-10-08 | 76.35 |
| 1999-10-07 | 70.76 |
| 1999-10-06 | 67.75 |
| 1999-10-05 | 67.75 |
| 1999-10-04 | 67.75 |
| 1999-09-30 | 67.75 |
| 1999-09-29 | 78.07 |
| 1999-09-28 | 77.64 |
| 1999-09-27 | 77.64 |
| 1999-09-24 | 80.22 |
| 1999-09-23 | 81.51 |
| 1999-09-22 | 84.09 |
| 1999-09-21 | 86.67 |
| 1999-09-20 | 86.67 |
| 1999-09-17 | 86.67 |
| 1999-09-15 | 88.39 |
| 1999-09-14 | 90.11 |
| 1999-09-13 | 90.11 |
| 1999-09-10 | 89.25 |
| 1999-09-09 | 90.11 |
| 1999-09-08 | 91.83 |
| 1999-09-07 | 92.69 |
| 1999-09-06 | 89.25 |
| 1999-09-03 | 83.23 |
| 1999-09-02 | 80.65 |
| 1999-09-01 | 80.65 |
| 1999-08-31 | 92.69 |
| 1999-08-30 | 93.55 |
| 1999-08-27 | 93.55 |
| 1999-08-26 | 99.58 |
| 1999-08-25 | 102.16 |
| 1999-08-24 | 108.18 |
| 1999-08-23 | 83.23 |
| 1999-08-20 | 78.07 |
| 1999-08-19 | 76.35 |
| 1999-08-18 | 72.05 |
| 1999-08-17 | 67.75 |
| 1999-08-16 | 67.75 |
| 1999-08-13 | 59.14 |
| 1999-08-12 | 54.84 |
| 1999-08-11 | 46.24 |
| 1999-08-10 | 58.28 |
| 1999-08-09 | 62.15 |
| 1999-08-06 | 62.15 |
| 1999-08-05 | 63.45 |
| 1999-08-04 | 67.75 |
| 1999-08-03 | 69.47 |
| 1999-08-02 | 69.47 |
| 1999-07-30 | 67.75 |
| 1999-07-29 | 69.90 |
| 1999-07-28 | 72.91 |
| 1999-07-27 | 65.60 |
| 1999-07-26 | 67.75 |
| 1999-07-23 | 60.86 |
| 1999-07-22 | 66.03 |
| 1999-07-21 | 67.75 |
| 1999-07-20 | 64.31 |
| 1999-07-19 | 59.14 |
| 1999-07-16 | 54.84 |
| 1999-07-15 | 54.84 |
| 1999-07-14 | 54.84 |
| 1999-07-13 | 54.84 |
| 1999-07-12 | 65.60 |
| 1999-07-09 | 67.29 |
| 1999-07-08 | 70.69 |
| 1999-07-07 | 66.02 |
| 1999-07-06 | 62.20 |
| 1999-07-05 | 59.65 |
| 1999-07-02 | 56.25 |
| 1999-06-30 | 52.01 |
| 1999-06-29 | 52.86 |
| 1999-06-28 | 59.23 |
| 1999-06-25 | 63.90 |
| 1999-06-24 | 64.75 |
| 1999-06-23 | 65.60 |
| 1999-06-22 | 68.99 |
| 1999-06-21 | 66.45 |
| 1999-06-17 | 59.65 |
| 1999-06-16 | 57.95 |
| 1999-06-15 | 57.95 |
| 1999-06-14 | 58.80 |
| 1999-06-11 | 61.35 |
| 1999-06-10 | 60.93 |
| 1999-06-09 | 62.20 |
| 1999-06-08 | 61.35 |
| 1999-06-07 | 52.86 |
| 1999-06-04 | 50.31 |
| 1999-06-03 | 49.46 |
| 1999-06-02 | 47.34 |
| 1999-06-01 | 45.21 |
| 1999-05-31 | 45.21 |
| 1999-05-28 | 47.76 |
| 1999-05-27 | 47.76 |
| 1999-05-26 | 48.61 |
| 1999-05-25 | 51.16 |
| 1999-05-24 | 52.01 |
| 1999-05-21 | 52.01 |
| 1999-05-20 | 52.86 |
| 1999-05-19 | 52.01 |
| 1999-05-18 | 57.95 |
| 1999-05-17 | 54.98 |
| 1999-05-14 | 47.76 |
| 1999-05-13 | 46.49 |
| 1999-05-12 | 47.34 |
| 1999-05-11 | 46.06 |
| 1999-05-10 | 43.52 |
| 1999-05-07 | 46.91 |
| 1999-05-06 | 46.49 |
| 1999-05-05 | 43.09 |
| 1999-05-04 | 42.24 |
| 1999-05-03 | 42.24 |
| 1999-04-30 | 45.21 |
| 1999-04-29 | 44.37 |
| 1999-04-28 | 35.87 |
| 1999-04-27 | 23.14 |
| 1999-04-26 | 23.14 |
| 1999-04-23 | 23.14 |
| 1999-04-22 | 22.29 |
| 1999-04-21 | 23.14 |
| 1999-04-20 | 22.29 |
| 1999-04-19 | 17.62 |
| 1999-04-16 | 15.49 |
| 1999-04-15 | 13.79 |
| 1999-04-14 | 14.64 |
| 1999-04-13 | 14.64 |
| 1999-04-12 | 14.64 |
| 1999-04-09 | 18.46 |
| 1999-04-08 | 19.74 |
| 1999-04-07 | 21.44 |
| 1999-04-01 | 21.44 |
| 1999-03-31 | 22.29 |
| 1999-03-30 | 20.59 |
| 1999-03-29 | 22.29 |
| 1999-03-26 | 22.29 |
| 1999-03-25 | 22.29 |
| 1999-03-24 | 22.29 |
| 1999-03-23 | 22.29 |
| 1999-03-22 | 23.14 |
| 1999-03-19 | 22.29 |
| 1999-03-18 | 18.04 |
| 1999-03-17 | 18.04 |
| 1999-03-16 | 17.19 |
| 1999-03-15 | 17.19 |
| 1999-03-12 | 9.97 |
| 1999-03-11 | 3.18 |
| 1999-03-10 | 2.33 |
| 1999-03-09 | -0.22 |
| 1999-03-08 | -1.92 |
| 1999-03-05 | -0.64 |
| 1999-03-04 | -2.34 |
| 1999-03-03 | -5.74 |
| 1999-03-02 | -5.74 |
| 1999-03-01 | -4.10 |
| 1999-02-26 | -9.02 |
| 1999-02-25 | -10.25 |
| 1999-02-24 | -11.48 |
| 1999-02-23 | -6.97 |
| 1999-02-22 | -7.79 |
| 1999-02-19 | -6.97 |
| 1999-02-15 | -4.51 |
| 1999-02-12 | -3.69 |
| 1999-02-11 | -4.10 |
| 1999-02-10 | -5.33 |
| 1999-02-09 | -3.69 |
| 1999-02-08 | -1.64 |
| 1999-02-05 | 1.23 |
| 1999-02-04 | 1.23 |
| 1999-02-03 | 2.05 |
| 1999-02-02 | 2.46 |
| 1999-02-01 | 3.28 |
| 1999-01-29 | 2.87 |
| 1999-01-28 | 0.00 |
Webb-site Database - Powered By Linux Group