Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0242 % |
|---|---|
| 2026-02-03 | -0.98 |
| 2026-02-02 | -2.48 |
| 2026-01-30 | 0.52 |
| 2026-01-29 | 0.52 |
| 2026-01-28 | 2.02 |
| 2026-01-27 | 2.02 |
| 2026-01-26 | 2.02 |
| 2026-01-23 | 0.52 |
| 2026-01-22 | -0.98 |
| 2026-01-21 | -0.98 |
| 2026-01-20 | 0.52 |
| 2026-01-19 | -0.98 |
| 2026-01-16 | 0.52 |
| 2026-01-15 | 0.52 |
| 2026-01-14 | 0.52 |
| 2026-01-13 | 2.02 |
| 2026-01-12 | 0.52 |
| 2026-01-09 | 2.02 |
| 2026-01-08 | -2.48 |
| 2026-01-07 | -0.98 |
| 2026-01-06 | -0.98 |
| 2026-01-05 | -2.48 |
| 2026-01-02 | -0.98 |
| 2025-12-31 | -2.48 |
| 2025-12-30 | -2.48 |
| 2025-12-29 | -0.98 |
| 2025-12-24 | -0.98 |
| 2025-12-23 | 0.52 |
| 2025-12-22 | 0.52 |
| 2025-12-19 | 0.52 |
| 2025-12-18 | 2.02 |
| 2025-12-17 | 2.02 |
| 2025-12-16 | 0.52 |
| 2025-12-15 | 2.02 |
| 2025-12-12 | 3.52 |
| 2025-12-11 | 0.52 |
| 2025-12-10 | 2.02 |
| 2025-12-09 | 3.52 |
| 2025-12-08 | 5.02 |
| 2025-12-05 | 5.02 |
| 2025-12-04 | 3.52 |
| 2025-12-03 | 3.52 |
| 2025-12-02 | 5.02 |
| 2025-12-01 | 5.02 |
| 2025-11-28 | 3.52 |
| 2025-11-27 | 5.02 |
| 2025-11-26 | 5.02 |
| 2025-11-25 | 5.02 |
| 2025-11-24 | 3.52 |
| 2025-11-21 | 5.02 |
| 2025-11-20 | 6.52 |
| 2025-11-19 | 8.02 |
| 2025-11-18 | 9.52 |
| 2025-11-17 | 11.02 |
| 2025-11-14 | 11.02 |
| 2025-11-13 | 15.52 |
| 2025-11-12 | 15.52 |
| 2025-11-11 | 12.52 |
| 2025-11-10 | 11.02 |
| 2025-11-07 | 9.52 |
| 2025-11-06 | 9.52 |
| 2025-11-05 | 9.52 |
| 2025-11-04 | 9.52 |
| 2025-11-03 | 12.52 |
| 2025-10-31 | 9.52 |
| 2025-10-30 | 12.52 |
| 2025-10-28 | 14.02 |
| 2025-10-27 | 14.02 |
| 2025-10-24 | 14.02 |
| 2025-10-23 | 14.02 |
| 2025-10-22 | 14.02 |
| 2025-10-21 | 17.02 |
| 2025-10-20 | 15.52 |
| 2025-10-17 | 11.02 |
| 2025-10-16 | 15.52 |
| 2025-10-15 | 17.02 |
| 2025-10-14 | 15.52 |
| 2025-10-13 | 17.02 |
| 2025-10-10 | 23.02 |
| 2025-10-09 | 23.02 |
| 2025-10-08 | 24.52 |
| 2025-10-06 | 26.02 |
| 2025-10-03 | 26.02 |
| 2025-10-02 | 27.52 |
| 2025-09-30 | 24.52 |
| 2025-09-29 | 27.52 |
| 2025-09-26 | 23.02 |
| 2025-09-25 | 29.02 |
| 2025-09-24 | 23.02 |
| 2025-09-23 | 21.52 |
| 2025-09-22 | 24.52 |
| 2025-09-19 | 12.52 |
| 2025-09-18 | 12.52 |
| 2025-09-17 | 14.02 |
| 2025-09-16 | 12.52 |
| 2025-09-15 | 14.02 |
| 2025-09-12 | 11.02 |
| 2025-09-11 | 14.02 |
| 2025-09-10 | 14.02 |
| 2025-09-09 | 11.02 |
| 2025-09-08 | 9.52 |
| 2025-09-05 | 6.52 |
| 2025-09-04 | 6.52 |
| 2025-09-03 | 6.52 |
| 2025-09-02 | 6.52 |
| 2025-09-01 | 9.52 |
| 2025-08-29 | 11.02 |
| 2025-08-28 | 11.02 |
| 2025-08-27 | 11.02 |
| 2025-08-26 | 15.52 |
| 2025-08-25 | 15.52 |
| 2025-08-22 | 14.02 |
| 2025-08-21 | 9.52 |
| 2025-08-20 | 8.02 |
| 2025-08-19 | 9.52 |
| 2025-08-18 | 11.02 |
| 2025-08-15 | 8.02 |
| 2025-08-14 | 12.52 |
| 2025-08-13 | 9.52 |
| 2025-08-12 | 6.52 |
| 2025-08-11 | 6.52 |
| 2025-08-08 | 8.02 |
| 2025-08-07 | 14.02 |
| 2025-08-06 | 9.52 |
| 2025-08-05 | 5.02 |
| 2025-08-04 | -2.48 |
| 2025-08-01 | -2.48 |
| 2025-07-31 | -0.98 |
| 2025-07-30 | 0.52 |
| 2025-07-29 | 2.02 |
| 2025-07-28 | 0.52 |
| 2025-07-25 | -3.98 |
| 2025-07-24 | -0.98 |
| 2025-07-23 | -5.48 |
| 2025-07-22 | -3.98 |
| 2025-07-21 | -5.48 |
| 2025-07-18 | -5.48 |
| 2025-07-17 | -5.48 |
| 2025-07-16 | -0.98 |
| 2025-07-15 | 0.52 |
| 2025-07-14 | -3.98 |
| 2025-07-11 | -6.98 |
| 2025-07-10 | -6.98 |
| 2025-07-09 | -8.48 |
| 2025-07-08 | -6.98 |
| 2025-07-07 | -8.48 |
| 2025-07-04 | -6.98 |
| 2025-07-03 | -5.48 |
| 2025-07-02 | -3.98 |
| 2025-06-30 | -6.98 |
| 2025-06-27 | -8.48 |
| 2025-06-26 | -5.48 |
| 2025-06-25 | -6.98 |
| 2025-06-24 | -9.98 |
| 2025-06-23 | -11.49 |
| 2025-06-20 | -12.99 |
| 2025-06-19 | -14.49 |
| 2025-06-18 | -11.49 |
| 2025-06-17 | -11.49 |
| 2025-06-16 | -11.49 |
| 2025-06-13 | -11.49 |
| 2025-06-12 | -14.49 |
| 2025-06-11 | -12.99 |
| 2025-06-10 | -12.99 |
| 2025-06-09 | -12.99 |
| 2025-06-06 | -14.49 |
| 2025-06-05 | -14.49 |
| 2025-06-04 | -14.49 |
| 2025-06-03 | -12.99 |
| 2025-06-02 | -12.99 |
| 2025-05-30 | -11.49 |
| 2025-05-29 | -11.49 |
| 2025-05-28 | -12.99 |
| 2025-05-27 | -12.99 |
| 2025-05-26 | -12.99 |
| 2025-05-23 | -11.49 |
| 2025-05-22 | -11.49 |
| 2025-05-21 | -9.98 |
| 2025-05-20 | -9.98 |
| 2025-05-19 | -8.48 |
| 2025-05-16 | -9.98 |
| 2025-05-15 | -12.99 |
| 2025-05-14 | -12.99 |
| 2025-05-13 | -11.49 |
| 2025-05-12 | -12.99 |
| 2025-05-09 | -17.49 |
| 2025-05-08 | -17.49 |
| 2025-05-07 | -15.99 |
| 2025-05-06 | -15.99 |
| 2025-05-02 | -14.49 |
| 2025-04-30 | -15.99 |
| 2025-04-29 | -15.99 |
| 2025-04-28 | -15.99 |
| 2025-04-25 | -14.49 |
| 2025-04-24 | -11.49 |
| 2025-04-23 | -17.49 |
| 2025-04-22 | -17.49 |
| 2025-04-17 | -14.49 |
| 2025-04-16 | -18.99 |
| 2025-04-15 | -15.99 |
| 2025-04-14 | -18.99 |
| 2025-04-11 | -18.99 |
| 2025-04-10 | -20.49 |
| 2025-04-09 | -23.49 |
| 2025-04-08 | -24.99 |
| 2025-04-07 | -26.49 |
| 2025-04-03 | -15.99 |
| 2025-04-02 | -9.98 |
| 2025-04-01 | -11.49 |
| 2025-03-31 | -9.98 |
| 2025-03-28 | -9.98 |
| 2025-03-27 | -11.49 |
| 2025-03-26 | -9.98 |
| 2025-03-25 | -5.48 |
| 2025-03-24 | -5.48 |
| 2025-03-21 | -3.98 |
| 2025-03-20 | -5.48 |
| 2025-03-19 | -3.98 |
| 2025-03-18 | -6.98 |
| 2025-03-17 | -6.98 |
| 2025-03-14 | -9.98 |
| 2025-03-13 | -9.98 |
| 2025-03-12 | -8.48 |
| 2025-03-11 | -8.48 |
| 2025-03-10 | -8.48 |
| 2025-03-07 | -6.98 |
| 2025-03-06 | -8.48 |
| 2025-03-05 | -8.48 |
| 2025-03-04 | -8.48 |
| 2025-03-03 | -8.48 |
| 2025-02-28 | -9.98 |
| 2025-02-27 | -6.98 |
| 2025-02-26 | -6.98 |
| 2025-02-25 | -9.98 |
| 2025-02-24 | -8.48 |
| 2025-02-21 | -9.98 |
| 2025-02-20 | -9.98 |
| 2025-02-19 | -9.98 |
| 2025-02-18 | -9.98 |
| 2025-02-17 | -9.98 |
| 2025-02-14 | -8.48 |
| 2025-02-13 | -9.98 |
| 2025-02-12 | -6.98 |
| 2025-02-11 | -9.98 |
| 2025-02-10 | -9.98 |
| 2025-02-07 | -9.98 |
| 2025-02-06 | -6.98 |
| 2025-02-05 | -8.48 |
| 2025-02-04 | -8.48 |
| 2025-02-03 | -8.48 |
| 2025-01-28 | -8.48 |
| 2025-01-27 | -6.98 |
| 2025-01-24 | -6.98 |
| 2025-01-23 | -6.98 |
| 2025-01-22 | -8.48 |
| 2025-01-21 | -5.48 |
| 2025-01-20 | -8.48 |
| 2025-01-17 | -6.98 |
| 2025-01-16 | -6.98 |
| 2025-01-15 | -9.98 |
| 2025-01-14 | -9.98 |
| 2025-01-13 | -9.98 |
| 2025-01-10 | -9.98 |
| 2025-01-09 | -9.98 |
| 2025-01-08 | -9.98 |
| 2025-01-07 | -8.48 |
| 2025-01-06 | -6.98 |
| 2025-01-03 | -5.48 |
| 2025-01-02 | -2.48 |
| 2024-12-31 | -0.98 |
| 2024-12-30 | 0.52 |
| 2024-12-27 | -2.48 |
| 2024-12-24 | -0.98 |
| 2024-12-23 | 0.52 |
| 2024-12-20 | -0.98 |
| 2024-12-19 | -2.48 |
| 2024-12-18 | -2.48 |
| 2024-12-17 | -2.48 |
| 2024-12-16 | -2.48 |
| 2024-12-13 | -2.48 |
| 2024-12-12 | -0.98 |
| 2024-12-11 | 0.52 |
| 2024-12-10 | -0.98 |
| 2024-12-09 | 0.52 |
| 2024-12-06 | -2.48 |
| 2024-12-05 | -2.48 |
| 2024-12-04 | -0.98 |
| 2024-12-03 | 0.52 |
| 2024-12-02 | -2.48 |
| 2024-11-29 | -0.98 |
| 2024-11-28 | -2.48 |
| 2024-11-27 | -3.98 |
| 2024-11-26 | -5.48 |
| 2024-11-25 | -5.48 |
| 2024-11-22 | -5.48 |
| 2024-11-21 | -2.48 |
| 2024-11-20 | -5.48 |
| 2024-11-19 | -3.98 |
| 2024-11-18 | -5.48 |
| 2024-11-15 | -6.98 |
| 2024-11-14 | -5.48 |
| 2024-11-13 | -2.48 |
| 2024-11-12 | 0.52 |
| 2024-11-11 | 3.52 |
| 2024-11-08 | 5.02 |
| 2024-11-07 | 3.52 |
| 2024-11-06 | 3.52 |
| 2024-11-05 | 5.02 |
| 2024-11-04 | 2.02 |
| 2024-11-01 | 5.02 |
| 2024-10-31 | 0.52 |
| 2024-10-30 | 0.52 |
| 2024-10-29 | 0.52 |
| 2024-10-28 | 2.02 |
| 2024-10-25 | 2.02 |
| 2024-10-24 | 3.52 |
| 2024-10-23 | 3.52 |
| 2024-10-22 | 3.52 |
| 2024-10-21 | 5.02 |
| 2024-10-18 | 8.02 |
| 2024-10-17 | 3.52 |
| 2024-10-16 | 6.52 |
| 2024-10-15 | 8.02 |
| 2024-10-14 | 12.52 |
| 2024-10-10 | 14.02 |
| 2024-10-09 | 12.52 |
| 2024-10-08 | 20.02 |
| 2024-10-07 | 41.02 |
| 2024-10-04 | 20.02 |
| 2024-10-03 | 21.52 |
| 2024-10-02 | 24.52 |
| 2024-09-30 | 18.52 |
| 2024-09-27 | 9.52 |
| 2024-09-26 | 3.52 |
| 2024-09-25 | -2.48 |
| 2024-09-24 | -0.98 |
| 2024-09-23 | -3.98 |
| 2024-09-20 | -6.98 |
| 2024-09-19 | -2.48 |
| 2024-09-17 | -3.98 |
| 2024-09-16 | -5.48 |
| 2024-09-13 | -3.98 |
| 2024-09-12 | -5.48 |
| 2024-09-11 | -5.48 |
| 2024-09-10 | -5.48 |
| 2024-09-09 | -6.98 |
| 2024-09-05 | -5.48 |
| 2024-09-04 | -5.48 |
| 2024-09-03 | -5.48 |
| 2024-09-02 | -5.48 |
| 2024-08-30 | -2.48 |
| 2024-08-29 | 0.52 |
| 2024-08-28 | 2.02 |
| 2024-08-27 | 2.02 |
| 2024-08-26 | 0.52 |
| 2024-08-23 | -0.98 |
| 2024-08-22 | -0.98 |
| 2024-08-21 | 2.02 |
| 2024-08-20 | 2.02 |
| 2024-08-19 | -0.98 |
| 2024-08-16 | -0.98 |
| 2024-08-15 | 0.52 |
| 2024-08-14 | 0.52 |
| 2024-08-13 | 0.52 |
| 2024-08-12 | 2.02 |
| 2024-08-09 | 6.52 |
| 2024-08-08 | 5.02 |
| 2024-08-07 | 5.02 |
| 2024-08-06 | 5.02 |
| 2024-08-05 | 5.02 |
| 2024-08-02 | 11.02 |
| 2024-08-01 | 15.52 |
| 2024-07-31 | 15.52 |
| 2024-07-30 | 11.02 |
| 2024-07-29 | 12.52 |
| 2024-07-26 | 11.02 |
| 2024-07-25 | 9.52 |
| 2024-07-24 | 9.52 |
| 2024-07-23 | 9.52 |
| 2024-07-22 | 9.52 |
| 2024-07-19 | 9.52 |
| 2024-07-18 | 11.02 |
| 2024-07-17 | 12.52 |
| 2024-07-16 | 12.52 |
| 2024-07-15 | 12.52 |
| 2024-07-12 | 12.52 |
| 2024-07-11 | 11.02 |
| 2024-07-10 | 9.52 |
| 2024-07-09 | 11.02 |
| 2024-07-08 | 12.52 |
| 2024-07-05 | 11.02 |
| 2024-07-04 | 11.02 |
| 2024-07-03 | 11.02 |
| 2024-07-02 | 11.02 |
| 2024-06-28 | 11.02 |
| 2024-06-27 | 11.02 |
| 2024-06-26 | 12.52 |
| 2024-06-25 | 12.52 |
| 2024-06-24 | 12.52 |
| 2024-06-21 | 12.52 |
| 2024-06-20 | 12.52 |
| 2024-06-19 | 12.52 |
| 2024-06-18 | 14.02 |
| 2024-06-17 | 11.02 |
| 2024-06-14 | 12.52 |
| 2024-06-13 | 12.52 |
| 2024-06-12 | 11.02 |
| 2024-06-11 | 12.52 |
| 2024-06-07 | 15.52 |
| 2024-06-06 | 15.52 |
| 2024-06-05 | 15.52 |
| 2024-06-04 | 18.52 |
| 2024-06-03 | 15.52 |
| 2024-05-31 | 12.52 |
| 2024-05-30 | 17.02 |
| 2024-05-29 | 21.52 |
| 2024-05-28 | 20.02 |
| 2024-05-27 | 18.52 |
| 2024-05-24 | 17.02 |
| 2024-05-23 | 20.02 |
| 2024-05-22 | 24.52 |
| 2024-05-21 | 26.02 |
| 2024-05-20 | 27.52 |
| 2024-05-17 | 21.52 |
| 2024-05-16 | 23.02 |
| 2024-05-14 | 18.52 |
| 2024-05-13 | 23.02 |
| 2024-05-10 | 18.52 |
| 2024-05-09 | 14.02 |
| 2024-05-08 | 14.02 |
| 2024-05-07 | 18.52 |
| 2024-05-06 | 20.02 |
| 2024-05-03 | 17.02 |
| 2024-05-02 | 18.52 |
| 2024-04-30 | 17.02 |
| 2024-04-29 | 14.02 |
| 2024-04-26 | 8.02 |
| 2024-04-25 | 8.02 |
| 2024-04-24 | 8.02 |
| 2024-04-23 | 9.52 |
| 2024-04-22 | 8.02 |
| 2024-04-19 | 8.02 |
| 2024-04-18 | 9.52 |
| 2024-04-17 | 2.02 |
| 2024-04-16 | 2.02 |
| 2024-04-15 | 3.52 |
| 2024-04-12 | 9.52 |
| 2024-04-11 | 11.02 |
| 2024-04-10 | 11.02 |
| 2024-04-09 | 8.02 |
| 2024-04-08 | 6.52 |
| 2024-04-05 | 6.52 |
| 2024-04-03 | 11.02 |
| 2024-04-02 | 12.52 |
| 2024-03-28 | 12.52 |
| 2024-03-27 | 11.02 |
| 2024-03-26 | 21.52 |
| 2024-03-25 | 23.02 |
| 2024-03-22 | 24.52 |
| 2024-03-21 | 24.52 |
| 2024-03-20 | 23.02 |
| 2024-03-19 | 21.52 |
| 2024-03-18 | 21.52 |
| 2024-03-15 | 21.52 |
| 2024-03-14 | 27.52 |
| 2024-03-13 | 27.52 |
| 2024-03-12 | 29.02 |
| 2024-03-11 | 23.02 |
| 2024-03-08 | 21.52 |
| 2024-03-07 | 20.02 |
| 2024-03-06 | 21.52 |
| 2024-03-05 | 20.02 |
| 2024-03-04 | 27.52 |
| 2024-03-01 | 27.52 |
| 2024-02-29 | 24.52 |
| 2024-02-28 | 27.52 |
| 2024-02-27 | 27.52 |
| 2024-02-26 | 27.52 |
| 2024-02-23 | 29.02 |
| 2024-02-22 | 30.52 |
| 2024-02-21 | 27.52 |
| 2024-02-20 | 27.52 |
| 2024-02-19 | 33.52 |
| 2024-02-16 | 20.02 |
| 2024-02-15 | 17.02 |
| 2024-02-14 | 9.52 |
| 2024-02-09 | 14.02 |
| 2024-02-08 | 17.02 |
| 2024-02-07 | 17.02 |
| 2024-02-06 | 17.02 |
| 2024-02-05 | 14.02 |
| 2024-02-02 | 20.02 |
| 2024-02-01 | 17.02 |
| 2024-01-31 | 17.02 |
| 2024-01-30 | 20.02 |
| 2024-01-29 | 23.02 |
| 2024-01-26 | 21.52 |
| 2024-01-25 | 26.02 |
| 2024-01-24 | 21.52 |
| 2024-01-23 | 23.02 |
| 2024-01-22 | 20.02 |
| 2024-01-19 | 23.02 |
| 2024-01-18 | 26.02 |
| 2024-01-17 | 27.52 |
| 2024-01-16 | 33.52 |
| 2024-01-15 | 33.52 |
| 2024-01-12 | 30.52 |
| 2024-01-11 | 32.02 |
| 2024-01-10 | 32.02 |
| 2024-01-09 | 33.52 |
| 2024-01-08 | 36.52 |
| 2024-01-05 | 42.52 |
| 2024-01-04 | 45.52 |
| 2024-01-03 | 47.02 |
| 2024-01-02 | 50.03 |
| 2023-12-29 | 51.53 |
| 2023-12-28 | 45.52 |
| 2023-12-27 | 45.52 |
| 2023-12-22 | 44.02 |
| 2023-12-21 | 41.02 |
| 2023-12-20 | 41.02 |
| 2023-12-19 | 41.02 |
| 2023-12-18 | 42.52 |
| 2023-12-15 | 42.52 |
| 2023-12-14 | 45.52 |
| 2023-12-13 | 44.02 |
| 2023-12-12 | 48.53 |
| 2023-12-11 | 47.02 |
| 2023-12-08 | 50.03 |
| 2023-12-07 | 50.03 |
| 2023-12-06 | 53.03 |
| 2023-12-05 | 53.03 |
| 2023-12-04 | 54.53 |
| 2023-12-01 | 53.03 |
| 2023-11-30 | 57.53 |
| 2023-11-29 | 51.53 |
| 2023-11-28 | 56.03 |
| 2023-11-27 | 53.03 |
| 2023-11-24 | 57.53 |
| 2023-11-23 | 59.03 |
| 2023-11-22 | 56.03 |
| 2023-11-21 | 53.03 |
| 2023-11-20 | 53.03 |
| 2023-11-17 | 53.03 |
| 2023-11-16 | 57.53 |
| 2023-11-15 | 59.03 |
| 2023-11-14 | 54.53 |
| 2023-11-13 | 57.53 |
| 2023-11-10 | 56.03 |
| 2023-11-09 | 54.53 |
| 2023-11-08 | 54.53 |
| 2023-11-07 | 57.53 |
| 2023-11-06 | 62.03 |
| 2023-11-03 | 57.53 |
| 2023-11-02 | 54.53 |
| 2023-11-01 | 56.03 |
| 2023-10-31 | 53.03 |
| 2023-10-30 | 54.53 |
| 2023-10-27 | 59.03 |
| 2023-10-26 | 57.53 |
| 2023-10-25 | 62.03 |
| 2023-10-24 | 60.53 |
| 2023-10-20 | 63.53 |
| 2023-10-19 | 63.53 |
| 2023-10-18 | 66.53 |
| 2023-10-17 | 69.53 |
| 2023-10-16 | 68.03 |
| 2023-10-13 | 69.53 |
| 2023-10-12 | 72.53 |
| 2023-10-11 | 69.53 |
| 2023-10-10 | 69.53 |
| 2023-10-09 | 66.53 |
| 2023-10-06 | 69.53 |
| 2023-10-05 | 69.53 |
| 2023-10-04 | 68.03 |
| 2023-10-03 | 69.53 |
| 2023-09-29 | 71.03 |
| 2023-09-28 | 69.53 |
| 2023-09-27 | 68.03 |
| 2023-09-26 | 68.03 |
| 2023-09-25 | 68.03 |
| 2023-09-22 | 68.03 |
| 2023-09-21 | 68.03 |
| 2023-09-20 | 68.03 |
| 2023-09-19 | 71.03 |
| 2023-09-18 | 69.53 |
| 2023-09-15 | 71.03 |
| 2023-09-14 | 68.03 |
| 2023-09-13 | 68.03 |
| 2023-09-12 | 69.53 |
| 2023-09-11 | 72.53 |
| 2023-09-07 | 71.03 |
| 2023-09-06 | 75.53 |
| 2023-09-05 | 74.03 |
| 2023-09-04 | 71.03 |
| 2023-08-31 | 65.03 |
| 2023-08-30 | 78.53 |
| 2023-08-29 | 77.03 |
| 2023-08-28 | 74.03 |
| 2023-08-25 | 71.03 |
| 2023-08-24 | 74.03 |
| 2023-08-23 | 75.53 |
| 2023-08-22 | 74.03 |
| 2023-08-21 | 74.03 |
| 2023-08-18 | 78.53 |
| 2023-08-17 | 84.53 |
| 2023-08-16 | 81.53 |
| 2023-08-15 | 90.53 |
| 2023-08-14 | 95.03 |
| 2023-08-11 | 95.03 |
| 2023-08-10 | 95.03 |
| 2023-08-09 | 96.53 |
| 2023-08-08 | 92.03 |
| 2023-08-07 | 93.53 |
| 2023-08-04 | 98.03 |
| 2023-08-03 | 99.53 |
| 2023-08-02 | 96.53 |
| 2023-08-01 | 101.03 |
| 2023-07-31 | 95.03 |
| 2023-07-28 | 104.03 |
| 2023-07-27 | 102.53 |
| 2023-07-26 | 95.03 |
| 2023-07-25 | 98.03 |
| 2023-07-24 | 87.53 |
| 2023-07-21 | 78.53 |
| 2023-07-20 | 78.53 |
| 2023-07-19 | 78.53 |
| 2023-07-18 | 78.53 |
| 2023-07-14 | 80.03 |
| 2023-07-13 | 80.03 |
| 2023-07-12 | 77.03 |
| 2023-07-11 | 78.53 |
| 2023-07-10 | 75.53 |
| 2023-07-07 | 78.53 |
| 2023-07-06 | 81.53 |
| 2023-07-05 | 83.03 |
| 2023-07-04 | 87.53 |
| 2023-07-03 | 87.53 |
| 2023-06-30 | 84.53 |
| 2023-06-29 | 86.03 |
| 2023-06-28 | 84.53 |
| 2023-06-27 | 81.53 |
| 2023-06-26 | 80.03 |
| 2023-06-23 | 81.53 |
| 2023-06-21 | 84.53 |
| 2023-06-20 | 84.53 |
| 2023-06-19 | 89.03 |
| 2023-06-16 | 90.53 |
| 2023-06-15 | 83.03 |
| 2023-06-14 | 86.03 |
| 2023-06-13 | 89.03 |
| 2023-06-12 | 81.53 |
| 2023-06-09 | 87.53 |
| 2023-06-08 | 87.53 |
| 2023-06-07 | 86.03 |
| 2023-06-06 | 83.03 |
| 2023-06-05 | 86.03 |
| 2023-06-02 | 87.53 |
| 2023-06-01 | 81.53 |
| 2023-05-31 | 77.03 |
| 2023-05-30 | 87.53 |
| 2023-05-29 | 84.53 |
| 2023-05-25 | 92.03 |
| 2023-05-24 | 89.03 |
| 2023-05-23 | 95.03 |
| 2023-05-22 | 98.03 |
| 2023-05-19 | 101.03 |
| 2023-05-18 | 105.53 |
| 2023-05-17 | 105.53 |
| 2023-05-16 | 107.03 |
| 2023-05-15 | 105.53 |
| 2023-05-12 | 108.54 |
| 2023-05-11 | 110.04 |
| 2023-05-10 | 108.54 |
| 2023-05-09 | 110.04 |
| 2023-05-08 | 113.04 |
| 2023-05-05 | 114.54 |
| 2023-05-04 | 110.04 |
| 2023-05-03 | 108.54 |
| 2023-05-02 | 113.04 |
| 2023-04-28 | 113.04 |
| 2023-04-27 | 110.04 |
| 2023-04-26 | 111.54 |
| 2023-04-25 | 116.04 |
| 2023-04-24 | 122.04 |
| 2023-04-21 | 114.54 |
| 2023-04-20 | 123.54 |
| 2023-04-19 | 120.54 |
| 2023-04-18 | 125.04 |
| 2023-04-17 | 125.04 |
| 2023-04-14 | 125.04 |
| 2023-04-13 | 128.04 |
| 2023-04-12 | 131.04 |
| 2023-04-11 | 132.54 |
| 2023-04-06 | 129.54 |
| 2023-04-04 | 129.54 |
| 2023-04-03 | 122.04 |
| 2023-03-31 | 116.04 |
| 2023-03-30 | 116.04 |
| 2023-03-29 | 110.04 |
| 2023-03-28 | 113.04 |
| 2023-03-27 | 117.54 |
| 2023-03-24 | 125.04 |
| 2023-03-23 | 122.04 |
| 2023-03-22 | 125.04 |
| 2023-03-21 | 125.04 |
| 2023-03-20 | 122.04 |
| 2023-03-17 | 126.54 |
| 2023-03-16 | 128.04 |
| 2023-03-15 | 129.54 |
| 2023-03-14 | 126.54 |
| 2023-03-13 | 132.54 |
| 2023-03-10 | 129.54 |
| 2023-03-09 | 132.54 |
| 2023-03-08 | 140.04 |
| 2023-03-07 | 141.54 |
| 2023-03-06 | 143.04 |
| 2023-03-03 | 147.54 |
| 2023-03-02 | 141.54 |
| 2023-03-01 | 147.54 |
| 2023-02-28 | 138.54 |
| 2023-02-27 | 128.04 |
| 2023-02-24 | 138.54 |
| 2023-02-23 | 140.04 |
| 2023-02-22 | 141.54 |
| 2023-02-21 | 147.54 |
| 2023-02-20 | 146.04 |
| 2023-02-17 | 138.54 |
| 2023-02-16 | 137.04 |
| 2023-02-15 | 143.04 |
| 2023-02-14 | 149.04 |
| 2023-02-13 | 153.54 |
| 2023-02-10 | 155.04 |
| 2023-02-09 | 156.54 |
| 2023-02-08 | 153.54 |
| 2023-02-07 | 156.54 |
| 2023-02-06 | 159.54 |
| 2023-02-03 | 162.54 |
| 2023-02-02 | 164.04 |
| 2023-02-01 | 159.54 |
| 2023-01-31 | 153.54 |
| 2023-01-30 | 156.54 |
| 2023-01-27 | 164.04 |
| 2023-01-26 | 165.54 |
| 2023-01-20 | 159.54 |
| 2023-01-19 | 152.04 |
| 2023-01-18 | 156.54 |
| 2023-01-17 | 153.54 |
| 2023-01-16 | 158.04 |
| 2023-01-13 | 162.54 |
| 2023-01-12 | 158.04 |
| 2023-01-11 | 161.04 |
| 2023-01-10 | 167.05 |
| 2023-01-09 | 167.05 |
| 2023-01-06 | 162.54 |
| 2023-01-05 | 173.05 |
| 2023-01-04 | 171.55 |
| 2023-01-03 | 161.04 |
| 2022-12-30 | 152.04 |
| 2022-12-29 | 150.54 |
| 2022-12-28 | 156.54 |
| 2022-12-23 | 158.04 |
| 2022-12-22 | 147.54 |
| 2022-12-21 | 138.54 |
| 2022-12-20 | 135.54 |
| 2022-12-19 | 140.04 |
| 2022-12-16 | 147.54 |
| 2022-12-15 | 137.04 |
| 2022-12-14 | 147.54 |
| 2022-12-13 | 146.04 |
| 2022-12-12 | 141.54 |
| 2022-12-09 | 144.54 |
| 2022-12-08 | 135.54 |
| 2022-12-07 | 122.04 |
| 2022-12-06 | 120.54 |
| 2022-12-05 | 117.54 |
| 2022-12-02 | 101.03 |
| 2022-12-01 | 96.53 |
| 2022-11-30 | 87.53 |
| 2022-11-29 | 84.53 |
| 2022-11-28 | 77.03 |
| 2022-11-25 | 80.03 |
| 2022-11-24 | 83.03 |
| 2022-11-23 | 78.53 |
| 2022-11-22 | 78.53 |
| 2022-11-21 | 81.53 |
| 2022-11-18 | 86.03 |
| 2022-11-17 | 86.03 |
| 2022-11-16 | 89.03 |
| 2022-11-15 | 92.03 |
| 2022-11-14 | 86.03 |
| 2022-11-11 | 80.03 |
| 2022-11-10 | 72.53 |
| 2022-11-09 | 74.03 |
| 2022-11-08 | 74.03 |
| 2022-11-07 | 72.53 |
| 2022-11-04 | 68.03 |
| 2022-11-03 | 60.53 |
| 2022-11-02 | 66.53 |
| 2022-11-01 | 56.03 |
| 2022-10-31 | 53.03 |
| 2022-10-28 | 57.53 |
| 2022-10-27 | 63.53 |
| 2022-10-26 | 63.53 |
| 2022-10-25 | 62.03 |
| 2022-10-24 | 63.53 |
| 2022-10-21 | 71.03 |
| 2022-10-20 | 71.03 |
| 2022-10-19 | 72.53 |
| 2022-10-18 | 80.03 |
| 2022-10-17 | 77.03 |
| 2022-10-14 | 74.03 |
| 2022-10-13 | 74.03 |
| 2022-10-12 | 71.03 |
| 2022-10-11 | 72.53 |
| 2022-10-10 | 78.53 |
| 2022-10-07 | 87.53 |
| 2022-10-06 | 92.03 |
| 2022-10-05 | 80.03 |
| 2022-10-03 | 65.03 |
| 2022-09-30 | 65.03 |
| 2022-09-29 | 65.03 |
| 2022-09-28 | 71.03 |
| 2022-09-27 | 80.03 |
| 2022-09-26 | 81.53 |
| 2022-09-23 | 81.53 |
| 2022-09-22 | 86.03 |
| 2022-09-21 | 87.53 |
| 2022-09-20 | 87.53 |
| 2022-09-19 | 80.03 |
| 2022-09-16 | 77.03 |
| 2022-09-15 | 89.03 |
| 2022-09-14 | 86.03 |
| 2022-09-13 | 92.03 |
| 2022-09-09 | 93.53 |
| 2022-09-08 | 87.53 |
| 2022-09-07 | 87.53 |
| 2022-09-06 | 89.03 |
| 2022-09-05 | 89.03 |
| 2022-09-02 | 92.03 |
| 2022-09-01 | 95.03 |
| 2022-08-31 | 96.53 |
| 2022-08-30 | 95.03 |
| 2022-08-29 | 99.53 |
| 2022-08-26 | 102.53 |
| 2022-08-25 | 104.03 |
| 2022-08-24 | 102.53 |
| 2022-08-23 | 108.54 |
| 2022-08-22 | 110.04 |
| 2022-08-19 | 107.03 |
| 2022-08-18 | 107.03 |
| 2022-08-17 | 111.54 |
| 2022-08-16 | 110.04 |
| 2022-08-15 | 108.54 |
| 2022-08-12 | 111.54 |
| 2022-08-11 | 107.03 |
| 2022-08-10 | 105.53 |
| 2022-08-09 | 110.04 |
| 2022-08-08 | 108.54 |
| 2022-08-05 | 110.04 |
| 2022-08-04 | 105.53 |
| 2022-08-03 | 107.03 |
| 2022-08-02 | 108.54 |
| 2022-08-01 | 117.54 |
| 2022-07-29 | 120.54 |
| 2022-07-28 | 125.04 |
| 2022-07-27 | 122.04 |
| 2022-07-26 | 125.04 |
| 2022-07-25 | 125.04 |
| 2022-07-22 | 125.04 |
| 2022-07-21 | 125.04 |
| 2022-07-20 | 123.54 |
| 2022-07-19 | 123.54 |
| 2022-07-18 | 125.04 |
| 2022-07-15 | 120.54 |
| 2022-07-14 | 126.54 |
| 2022-07-13 | 128.04 |
| 2022-07-12 | 125.04 |
| 2022-07-11 | 126.54 |
| 2022-07-08 | 129.54 |
| 2022-07-07 | 126.54 |
| 2022-07-06 | 128.04 |
| 2022-07-05 | 128.04 |
| 2022-07-04 | 128.04 |
| 2022-06-30 | 135.54 |
| 2022-06-29 | 138.54 |
| 2022-06-28 | 141.54 |
| 2022-06-27 | 137.04 |
| 2022-06-24 | 132.54 |
| 2022-06-23 | 134.04 |
| 2022-06-22 | 131.04 |
| 2022-06-21 | 134.04 |
| 2022-06-20 | 129.54 |
| 2022-06-17 | 125.04 |
| 2022-06-16 | 137.04 |
| 2022-06-15 | 135.54 |
| 2022-06-14 | 138.54 |
| 2022-06-13 | 137.04 |
| 2022-06-10 | 140.04 |
| 2022-06-09 | 144.54 |
| 2022-06-08 | 144.54 |
| 2022-06-07 | 140.04 |
| 2022-06-06 | 140.04 |
| 2022-06-02 | 144.54 |
| 2022-06-01 | 143.04 |
| 2022-05-31 | 144.54 |
| 2022-05-30 | 140.04 |
| 2022-05-27 | 135.54 |
| 2022-05-26 | 135.54 |
| 2022-05-25 | 135.54 |
| 2022-05-24 | 134.04 |
| 2022-05-23 | 137.04 |
| 2022-05-20 | 129.54 |
| 2022-05-19 | 125.04 |
| 2022-05-18 | 132.54 |
| 2022-05-17 | 132.54 |
| 2022-05-16 | 129.54 |
| 2022-05-13 | 128.04 |
| 2022-05-12 | 126.54 |
| 2022-05-11 | 129.54 |
| 2022-05-10 | 132.54 |
| 2022-05-06 | 134.04 |
| 2022-05-05 | 140.04 |
| 2022-05-04 | 141.54 |
| 2022-05-03 | 141.54 |
| 2022-04-29 | 140.04 |
| 2022-04-28 | 137.04 |
| 2022-04-27 | 134.04 |
| 2022-04-26 | 137.04 |
| 2022-04-25 | 135.54 |
| 2022-04-22 | 143.04 |
| 2022-04-21 | 143.04 |
| 2022-04-20 | 152.04 |
| 2022-04-19 | 152.04 |
| 2022-04-14 | 156.54 |
| 2022-04-13 | 149.04 |
| 2022-04-12 | 153.54 |
| 2022-04-11 | 149.04 |
| 2022-04-08 | 161.04 |
| 2022-04-07 | 158.04 |
| 2022-04-06 | 165.54 |
| 2022-04-04 | 156.54 |
| 2022-04-01 | 152.04 |
| 2022-03-31 | 158.04 |
| 2022-03-30 | 161.04 |
| 2022-03-29 | 158.04 |
| 2022-03-28 | 162.54 |
| 2022-03-25 | 165.54 |
| 2022-03-24 | 171.55 |
| 2022-03-23 | 176.05 |
| 2022-03-22 | 177.55 |
| 2022-03-21 | 174.55 |
| 2022-03-18 | 176.05 |
| 2022-03-17 | 165.54 |
| 2022-03-16 | 138.54 |
| 2022-03-15 | 137.04 |
| 2022-03-14 | 156.54 |
| 2022-03-11 | 171.55 |
| 2022-03-10 | 171.55 |
| 2022-03-09 | 173.05 |
| 2022-03-08 | 182.05 |
| 2022-03-07 | 191.05 |
| 2022-03-04 | 198.55 |
| 2022-03-03 | 203.05 |
| 2022-03-02 | 198.55 |
| 2022-03-01 | 201.55 |
| 2022-02-28 | 198.55 |
| 2022-02-25 | 200.05 |
| 2022-02-24 | 197.05 |
| 2022-02-23 | 206.05 |
| 2022-02-22 | 206.05 |
| 2022-02-21 | 212.05 |
| 2022-02-18 | 212.05 |
| 2022-02-17 | 210.55 |
| 2022-02-16 | 210.55 |
| 2022-02-15 | 207.55 |
| 2022-02-14 | 209.05 |
| 2022-02-11 | 213.55 |
| 2022-02-10 | 213.55 |
| 2022-02-09 | 212.05 |
| 2022-02-08 | 212.05 |
| 2022-02-07 | 215.05 |
| 2022-02-04 | 212.05 |
| 2022-01-31 | 209.05 |
| 2022-01-28 | 209.05 |
| 2022-01-27 | 210.55 |
| 2022-01-26 | 218.05 |
| 2022-01-25 | 216.55 |
| 2022-01-24 | 222.55 |
| 2022-01-21 | 219.55 |
| 2022-01-20 | 219.55 |
| 2022-01-19 | 216.55 |
| 2022-01-18 | 215.05 |
| 2022-01-17 | 215.05 |
| 2022-01-14 | 210.55 |
| 2022-01-13 | 210.55 |
| 2022-01-12 | 213.55 |
| 2022-01-11 | 215.05 |
| 2022-01-10 | 215.05 |
| 2022-01-07 | 216.55 |
| 2022-01-06 | 215.05 |
| 2022-01-05 | 215.05 |
| 2022-01-04 | 215.05 |
| 2022-01-03 | 215.05 |
| 2021-12-31 | 222.55 |
| 2021-12-30 | 219.55 |
| 2021-12-29 | 219.55 |
| 2021-12-28 | 216.55 |
| 2021-12-24 | 219.55 |
| 2021-12-23 | 218.05 |
| 2021-12-22 | 213.55 |
| 2021-12-21 | 213.55 |
| 2021-12-20 | 210.55 |
| 2021-12-17 | 219.55 |
| 2021-12-16 | 212.05 |
| 2021-12-15 | 212.05 |
| 2021-12-14 | 212.05 |
| 2021-12-13 | 213.55 |
| 2021-12-10 | 213.55 |
| 2021-12-09 | 225.55 |
| 2021-12-08 | 212.05 |
| 2021-12-07 | 216.55 |
| 2021-12-06 | 212.05 |
| 2021-12-03 | 219.55 |
| 2021-12-02 | 215.05 |
| 2021-12-01 | 216.55 |
| 2021-11-30 | 212.05 |
| 2021-11-29 | 221.05 |
| 2021-11-26 | 234.56 |
| 2021-11-25 | 248.06 |
| 2021-11-24 | 230.06 |
| 2021-11-23 | 233.06 |
| 2021-11-22 | 218.05 |
| 2021-11-19 | 213.55 |
| 2021-11-18 | 219.55 |
| 2021-11-17 | 216.55 |
| 2021-11-16 | 221.05 |
| 2021-11-15 | 213.55 |
| 2021-11-12 | 221.05 |
| 2021-11-11 | 219.55 |
| 2021-11-10 | 219.55 |
| 2021-11-09 | 219.55 |
| 2021-11-08 | 222.55 |
| 2021-11-05 | 215.05 |
| 2021-11-04 | 213.55 |
| 2021-11-03 | 212.05 |
| 2021-11-02 | 212.05 |
| 2021-11-01 | 218.05 |
| 2021-10-29 | 219.55 |
| 2021-10-28 | 216.55 |
| 2021-10-27 | 221.05 |
| 2021-10-26 | 222.55 |
| 2021-10-25 | 224.05 |
| 2021-10-22 | 224.05 |
| 2021-10-21 | 225.55 |
| 2021-10-20 | 224.05 |
| 2021-10-19 | 225.55 |
| 2021-10-18 | 221.05 |
| 2021-10-15 | 221.05 |
| 2021-10-12 | 221.05 |
| 2021-10-11 | 215.05 |
| 2021-10-08 | 215.05 |
| 2021-10-07 | 216.55 |
| 2021-10-06 | 212.05 |
| 2021-10-05 | 210.55 |
| 2021-10-04 | 212.05 |
| 2021-09-30 | 213.55 |
| 2021-09-29 | 212.05 |
| 2021-09-28 | 213.55 |
| 2021-09-27 | 213.55 |
| 2021-09-24 | 219.55 |
| 2021-09-23 | 221.05 |
| 2021-09-21 | 210.55 |
| 2021-09-20 | 209.05 |
| 2021-09-17 | 219.55 |
| 2021-09-16 | 224.05 |
| 2021-09-15 | 231.56 |
| 2021-09-14 | 243.56 |
| 2021-09-13 | 251.06 |
| 2021-09-10 | 254.06 |
| 2021-09-09 | 252.56 |
| 2021-09-08 | 252.56 |
| 2021-09-07 | 258.56 |
| 2021-09-06 | 263.06 |
| 2021-09-03 | 243.56 |
| 2021-09-02 | 242.06 |
| 2021-09-01 | 243.56 |
| 2021-08-31 | 234.56 |
| 2021-08-30 | 233.06 |
| 2021-08-27 | 233.06 |
| 2021-08-26 | 239.06 |
| 2021-08-25 | 240.56 |
| 2021-08-24 | 240.56 |
| 2021-08-23 | 230.06 |
| 2021-08-20 | 225.55 |
| 2021-08-19 | 233.06 |
| 2021-08-18 | 231.56 |
| 2021-08-17 | 231.56 |
| 2021-08-16 | 236.06 |
| 2021-08-13 | 233.06 |
| 2021-08-12 | 234.56 |
| 2021-08-11 | 234.56 |
| 2021-08-10 | 234.56 |
| 2021-08-09 | 236.06 |
| 2021-08-06 | 234.56 |
| 2021-08-05 | 246.56 |
| 2021-08-04 | 237.56 |
| 2021-08-03 | 243.56 |
| 2021-08-02 | 249.56 |
| 2021-07-30 | 237.56 |
| 2021-07-29 | 237.56 |
| 2021-07-28 | 233.06 |
| 2021-07-27 | 231.56 |
| 2021-07-26 | 243.56 |
| 2021-07-23 | 249.56 |
| 2021-07-22 | 254.06 |
| 2021-07-21 | 246.56 |
| 2021-07-20 | 246.56 |
| 2021-07-19 | 255.56 |
| 2021-07-16 | 261.56 |
| 2021-07-15 | 264.56 |
| 2021-07-14 | 255.56 |
| 2021-07-13 | 258.56 |
| 2021-07-12 | 260.06 |
| 2021-07-09 | 257.06 |
| 2021-07-08 | 263.06 |
| 2021-07-07 | 276.56 |
| 2021-07-06 | 276.56 |
| 2021-07-05 | 275.06 |
| 2021-07-02 | 276.56 |
| 2021-06-30 | 275.06 |
| 2021-06-29 | 269.06 |
| 2021-06-28 | 269.06 |
| 2021-06-25 | 270.56 |
| 2021-06-24 | 269.06 |
| 2021-06-23 | 269.06 |
| 2021-06-22 | 273.56 |
| 2021-06-21 | 285.56 |
| 2021-06-18 | 261.56 |
| 2021-06-17 | 261.56 |
| 2021-06-16 | 263.06 |
| 2021-06-15 | 257.06 |
| 2021-06-11 | 267.56 |
| 2021-06-10 | 269.06 |
| 2021-06-09 | 272.06 |
| 2021-06-08 | 269.06 |
| 2021-06-07 | 270.56 |
| 2021-06-04 | 267.56 |
| 2021-06-03 | 270.56 |
| 2021-06-02 | 270.56 |
| 2021-06-01 | 272.06 |
| 2021-05-31 | 272.06 |
| 2021-05-28 | 272.06 |
| 2021-05-27 | 273.56 |
| 2021-05-26 | 263.06 |
| 2021-05-25 | 263.06 |
| 2021-05-24 | 260.06 |
| 2021-05-21 | 269.06 |
| 2021-05-20 | 255.56 |
| 2021-05-18 | 257.06 |
| 2021-05-17 | 255.56 |
| 2021-05-14 | 260.06 |
| 2021-05-13 | 261.56 |
| 2021-05-12 | 264.56 |
| 2021-05-11 | 264.56 |
| 2021-05-10 | 267.56 |
| 2021-05-07 | 266.06 |
| 2021-05-06 | 264.56 |
| 2021-05-05 | 269.06 |
| 2021-05-04 | 272.06 |
| 2021-05-03 | 269.06 |
| 2021-04-30 | 273.56 |
| 2021-04-29 | 276.56 |
| 2021-04-28 | 266.06 |
| 2021-04-27 | 266.06 |
| 2021-04-26 | 264.56 |
| 2021-04-23 | 264.56 |
| 2021-04-22 | 264.56 |
| 2021-04-21 | 264.56 |
| 2021-04-20 | 273.56 |
| 2021-04-19 | 273.56 |
| 2021-04-16 | 266.06 |
| 2021-04-15 | 269.06 |
| 2021-04-14 | 269.06 |
| 2021-04-13 | 264.56 |
| 2021-04-12 | 264.56 |
| 2021-04-09 | 272.06 |
| 2021-04-08 | 273.56 |
| 2021-04-07 | 267.56 |
| 2021-04-01 | 267.56 |
| 2021-03-31 | 257.06 |
| 2021-03-30 | 261.56 |
| 2021-03-29 | 263.06 |
| 2021-03-26 | 261.56 |
| 2021-03-25 | 264.56 |
| 2021-03-24 | 261.56 |
| 2021-03-23 | 272.06 |
| 2021-03-22 | 282.56 |
| 2021-03-19 | 285.56 |
| 2021-03-18 | 291.57 |
| 2021-03-17 | 291.57 |
| 2021-03-16 | 287.07 |
| 2021-03-15 | 278.06 |
| 2021-03-12 | 278.06 |
| 2021-03-11 | 279.56 |
| 2021-03-10 | 276.56 |
| 2021-03-09 | 270.56 |
| 2021-03-08 | 276.56 |
| 2021-03-05 | 285.56 |
| 2021-03-04 | 290.07 |
| 2021-03-03 | 288.57 |
| 2021-03-02 | 279.56 |
| 2021-03-01 | 288.57 |
| 2021-02-26 | 294.57 |
| 2021-02-25 | 294.57 |
| 2021-02-24 | 287.07 |
| 2021-02-23 | 302.07 |
| 2021-02-22 | 279.56 |
| 2021-02-19 | 273.56 |
| 2021-02-18 | 273.56 |
| 2021-02-17 | 287.07 |
| 2021-02-16 | 267.56 |
| 2021-02-11 | 258.56 |
| 2021-02-10 | 257.06 |
| 2021-02-09 | 248.06 |
| 2021-02-08 | 252.56 |
| 2021-02-05 | 249.56 |
| 2021-02-04 | 249.56 |
| 2021-02-03 | 248.06 |
| 2021-02-02 | 245.06 |
| 2021-02-01 | 245.06 |
| 2021-01-29 | 240.56 |
| 2021-01-28 | 246.56 |
| 2021-01-27 | 254.06 |
| 2021-01-26 | 254.06 |
| 2021-01-25 | 255.56 |
| 2021-01-22 | 254.06 |
| 2021-01-21 | 267.56 |
| 2021-01-20 | 272.06 |
| 2021-01-19 | 263.06 |
| 2021-01-18 | 257.06 |
| 2021-01-15 | 260.06 |
| 2021-01-14 | 263.06 |
| 2021-01-13 | 260.06 |
| 2021-01-12 | 254.06 |
| 2021-01-11 | 254.06 |
| 2021-01-08 | 254.06 |
| 2021-01-07 | 257.06 |
| 2021-01-06 | 258.56 |
| 2021-01-05 | 263.06 |
| 2021-01-04 | 261.56 |
| 2020-12-31 | 255.56 |
| 2020-12-30 | 260.06 |
| 2020-12-29 | 258.56 |
| 2020-12-28 | 266.06 |
| 2020-12-24 | 263.06 |
| 2020-12-23 | 255.56 |
| 2020-12-22 | 245.06 |
| 2020-12-21 | 252.56 |
| 2020-12-18 | 254.06 |
| 2020-12-17 | 255.56 |
| 2020-12-16 | 260.06 |
| 2020-12-15 | 258.56 |
| 2020-12-14 | 260.06 |
| 2020-12-11 | 263.06 |
| 2020-12-10 | 257.06 |
| 2020-12-09 | 263.06 |
| 2020-12-08 | 264.56 |
| 2020-12-07 | 273.56 |
| 2020-12-04 | 273.56 |
| 2020-12-03 | 270.56 |
| 2020-12-02 | 270.56 |
| 2020-12-01 | 273.56 |
| 2020-11-30 | 267.56 |
| 2020-11-27 | 279.56 |
| 2020-11-26 | 273.56 |
| 2020-11-25 | 272.06 |
| 2020-11-24 | 276.56 |
| 2020-11-23 | 273.56 |
| 2020-11-20 | 276.56 |
| 2020-11-19 | 284.06 |
| 2020-11-18 | 284.06 |
| 2020-11-17 | 288.57 |
| 2020-11-16 | 282.56 |
| 2020-11-13 | 272.06 |
| 2020-11-12 | 275.06 |
| 2020-11-11 | 281.06 |
| 2020-11-10 | 285.56 |
| 2020-11-09 | 272.06 |
| 2020-11-06 | 266.06 |
| 2020-11-05 | 261.56 |
| 2020-11-04 | 257.06 |
| 2020-11-03 | 252.56 |
| 2020-11-02 | 245.06 |
| 2020-10-30 | 240.56 |
| 2020-10-29 | 245.06 |
| 2020-10-28 | 246.56 |
| 2020-10-27 | 254.06 |
| 2020-10-23 | 258.56 |
| 2020-10-22 | 258.56 |
| 2020-10-21 | 254.06 |
| 2020-10-20 | 258.56 |
| 2020-10-19 | 261.56 |
| 2020-10-16 | 255.56 |
| 2020-10-15 | 257.06 |
| 2020-10-14 | 260.06 |
| 2020-10-12 | 272.06 |
| 2020-10-09 | 261.56 |
| 2020-10-08 | 266.06 |
| 2020-10-07 | 263.06 |
| 2020-10-06 | 266.06 |
| 2020-10-05 | 261.56 |
| 2020-09-30 | 272.06 |
| 2020-09-29 | 263.06 |
| 2020-09-28 | 269.06 |
| 2020-09-25 | 267.56 |
| 2020-09-24 | 276.56 |
| 2020-09-23 | 288.57 |
| 2020-09-22 | 291.57 |
| 2020-09-21 | 296.07 |
| 2020-09-18 | 312.57 |
| 2020-09-17 | 312.57 |
| 2020-09-16 | 294.57 |
| 2020-09-15 | 302.07 |
| 2020-09-14 | 300.57 |
| 2020-09-11 | 303.57 |
| 2020-09-10 | 305.07 |
| 2020-09-09 | 309.57 |
| 2020-09-08 | 324.57 |
| 2020-09-07 | 285.56 |
| 2020-09-04 | 294.57 |
| 2020-09-03 | 299.07 |
| 2020-09-02 | 303.57 |
| 2020-09-01 | 308.07 |
| 2020-08-31 | 303.57 |
| 2020-08-28 | 312.57 |
| 2020-08-27 | 336.57 |
| 2020-08-26 | 338.07 |
| 2020-08-25 | 347.08 |
| 2020-08-24 | 347.08 |
| 2020-08-21 | 339.57 |
| 2020-08-20 | 332.07 |
| 2020-08-19 | 338.07 |
| 2020-08-18 | 339.57 |
| 2020-08-17 | 336.57 |
| 2020-08-14 | 332.07 |
| 2020-08-13 | 333.57 |
| 2020-08-12 | 329.07 |
| 2020-08-11 | 327.57 |
| 2020-08-10 | 327.57 |
| 2020-08-07 | 318.57 |
| 2020-08-06 | 311.07 |
| 2020-08-05 | 315.57 |
| 2020-08-04 | 312.57 |
| 2020-08-03 | 311.07 |
| 2020-07-31 | 318.57 |
| 2020-07-30 | 309.57 |
| 2020-07-29 | 300.57 |
| 2020-07-28 | 305.07 |
| 2020-07-27 | 302.07 |
| 2020-07-24 | 306.57 |
| 2020-07-23 | 320.07 |
| 2020-07-22 | 315.57 |
| 2020-07-21 | 329.07 |
| 2020-07-20 | 332.07 |
| 2020-07-17 | 326.07 |
| 2020-07-16 | 320.07 |
| 2020-07-15 | 329.07 |
| 2020-07-14 | 330.57 |
| 2020-07-13 | 332.07 |
| 2020-07-10 | 327.57 |
| 2020-07-09 | 336.57 |
| 2020-07-08 | 344.07 |
| 2020-07-07 | 345.58 |
| 2020-07-06 | 360.58 |
| 2020-07-03 | 342.57 |
| 2020-07-02 | 339.57 |
| 2020-06-30 | 332.07 |
| 2020-06-29 | 330.57 |
| 2020-06-26 | 326.34 |
| 2020-06-24 | 340.45 |
| 2020-06-23 | 341.87 |
| 2020-06-22 | 339.04 |
| 2020-06-19 | 357.40 |
| 2020-06-18 | 327.75 |
| 2020-06-17 | 334.81 |
| 2020-06-16 | 330.57 |
| 2020-06-15 | 327.75 |
| 2020-06-12 | 324.93 |
| 2020-06-11 | 326.34 |
| 2020-06-10 | 344.69 |
| 2020-06-09 | 355.98 |
| 2020-06-08 | 327.75 |
| 2020-06-05 | 326.34 |
| 2020-06-04 | 309.40 |
| 2020-06-03 | 309.40 |
| 2020-06-02 | 298.10 |
| 2020-06-01 | 293.87 |
| 2020-05-29 | 286.81 |
| 2020-05-28 | 310.81 |
| 2020-05-27 | 336.22 |
| 2020-05-26 | 340.45 |
| 2020-05-25 | 261.40 |
| 2020-05-22 | 257.16 |
| 2020-05-21 | 275.52 |
| 2020-05-20 | 282.57 |
| 2020-05-19 | 279.75 |
| 2020-05-18 | 276.93 |
| 2020-05-15 | 275.52 |
| 2020-05-14 | 269.87 |
| 2020-05-13 | 275.52 |
| 2020-05-12 | 279.75 |
| 2020-05-11 | 289.63 |
| 2020-05-08 | 279.75 |
| 2020-05-07 | 265.63 |
| 2020-05-06 | 272.69 |
| 2020-05-05 | 269.87 |
| 2020-05-04 | 262.81 |
| 2020-04-29 | 283.99 |
| 2020-04-28 | 271.28 |
| 2020-04-27 | 269.87 |
| 2020-04-24 | 264.22 |
| 2020-04-23 | 275.52 |
| 2020-04-22 | 274.10 |
| 2020-04-21 | 271.28 |
| 2020-04-20 | 283.99 |
| 2020-04-17 | 283.99 |
| 2020-04-16 | 272.69 |
| 2020-04-15 | 278.34 |
| 2020-04-14 | 283.99 |
| 2020-04-09 | 295.28 |
| 2020-04-08 | 268.46 |
| 2020-04-07 | 271.28 |
| 2020-04-06 | 269.87 |
| 2020-04-03 | 267.05 |
| 2020-04-02 | 267.05 |
| 2020-04-01 | 261.40 |
| 2020-03-31 | 274.10 |
| 2020-03-30 | 269.87 |
| 2020-03-27 | 295.28 |
| 2020-03-26 | 286.81 |
| 2020-03-25 | 281.16 |
| 2020-03-24 | 267.05 |
| 2020-03-23 | 244.46 |
| 2020-03-20 | 274.10 |
| 2020-03-19 | 245.87 |
| 2020-03-18 | 259.99 |
| 2020-03-17 | 279.75 |
| 2020-03-16 | 291.04 |
| 2020-03-13 | 300.93 |
| 2020-03-12 | 306.57 |
| 2020-03-11 | 326.34 |
| 2020-03-10 | 330.57 |
| 2020-03-09 | 324.93 |
| 2020-03-06 | 361.63 |
| 2020-03-05 | 377.16 |
| 2020-03-04 | 374.34 |
| 2020-03-03 | 367.28 |
| 2020-03-02 | 387.04 |
| 2020-02-28 | 365.87 |
| 2020-02-27 | 378.57 |
| 2020-02-26 | 370.10 |
| 2020-02-25 | 363.04 |
| 2020-02-24 | 371.51 |
| 2020-02-21 | 387.04 |
| 2020-02-20 | 396.92 |
| 2020-02-19 | 408.22 |
| 2020-02-18 | 392.69 |
| 2020-02-17 | 401.16 |
| 2020-02-14 | 401.16 |
| 2020-02-13 | 405.39 |
| 2020-02-12 | 399.75 |
| 2020-02-11 | 399.75 |
| 2020-02-10 | 385.63 |
| 2020-02-07 | 392.69 |
| 2020-02-06 | 396.92 |
| 2020-02-05 | 388.45 |
| 2020-02-04 | 370.10 |
| 2020-02-03 | 377.16 |
| 2020-01-31 | 374.34 |
| 2020-01-30 | 379.98 |
| 2020-01-29 | 392.69 |
| 2020-01-24 | 446.33 |
| 2020-01-23 | 432.22 |
| 2020-01-22 | 466.10 |
| 2020-01-21 | 439.27 |
| 2020-01-20 | 466.10 |
| 2020-01-17 | 487.27 |
| 2020-01-16 | 499.98 |
| 2020-01-15 | 494.33 |
| 2020-01-14 | 492.92 |
| 2020-01-13 | 456.22 |
| 2020-01-10 | 459.04 |
| 2020-01-09 | 451.98 |
| 2020-01-08 | 436.45 |
| 2020-01-07 | 450.57 |
| 2020-01-06 | 444.92 |
| 2020-01-03 | 446.33 |
| 2020-01-02 | 453.39 |
| 2019-12-31 | 425.16 |
| 2019-12-30 | 426.57 |
| 2019-12-27 | 433.63 |
| 2019-12-24 | 443.51 |
| 2019-12-23 | 436.45 |
| 2019-12-20 | 464.69 |
| 2019-12-19 | 490.10 |
| 2019-12-18 | 466.10 |
| 2019-12-17 | 474.57 |
| 2019-12-16 | 456.22 |
| 2019-12-13 | 405.39 |
| 2019-12-12 | 374.34 |
| 2019-12-11 | 333.40 |
| 2019-12-10 | 336.22 |
| 2019-12-09 | 343.28 |
| 2019-12-06 | 344.69 |
| 2019-12-05 | 351.75 |
| 2019-12-04 | 346.10 |
| 2019-12-03 | 348.92 |
| 2019-12-02 | 348.92 |
| 2019-11-29 | 348.92 |
| 2019-11-28 | 354.57 |
| 2019-11-27 | 351.75 |
| 2019-11-26 | 346.10 |
| 2019-11-25 | 348.92 |
| 2019-11-22 | 347.51 |
| 2019-11-21 | 347.51 |
| 2019-11-20 | 348.92 |
| 2019-11-19 | 353.16 |
| 2019-11-18 | 347.51 |
| 2019-11-15 | 344.69 |
| 2019-11-14 | 346.10 |
| 2019-11-13 | 347.51 |
| 2019-11-12 | 360.22 |
| 2019-11-11 | 350.34 |
| 2019-11-08 | 370.10 |
| 2019-11-07 | 371.51 |
| 2019-11-06 | 365.87 |
| 2019-11-05 | 357.40 |
| 2019-11-04 | 358.81 |
| 2019-11-01 | 354.57 |
| 2019-10-31 | 354.57 |
| 2019-10-30 | 354.57 |
| 2019-10-29 | 354.57 |
| 2019-10-28 | 353.16 |
| 2019-10-25 | 353.16 |
| 2019-10-24 | 348.92 |
| 2019-10-23 | 341.87 |
| 2019-10-22 | 336.22 |
| 2019-10-21 | 350.34 |
| 2019-10-18 | 354.57 |
| 2019-10-17 | 357.40 |
| 2019-10-16 | 350.34 |
| 2019-10-15 | 350.34 |
| 2019-10-14 | 348.92 |
| 2019-10-11 | 344.69 |
| 2019-10-10 | 343.28 |
| 2019-10-09 | 347.51 |
| 2019-10-08 | 341.87 |
| 2019-10-04 | 347.51 |
| 2019-10-03 | 348.92 |
| 2019-10-02 | 341.87 |
| 2019-09-30 | 340.45 |
| 2019-09-27 | 336.22 |
| 2019-09-26 | 337.63 |
| 2019-09-25 | 331.98 |
| 2019-09-24 | 337.63 |
| 2019-09-23 | 333.40 |
| 2019-09-20 | 337.63 |
| 2019-09-19 | 339.04 |
| 2019-09-18 | 331.98 |
| 2019-09-17 | 326.34 |
| 2019-09-16 | 327.75 |
| 2019-09-13 | 329.16 |
| 2019-09-12 | 319.28 |
| 2019-09-11 | 323.51 |
| 2019-09-10 | 310.81 |
| 2019-09-09 | 310.81 |
| 2019-09-06 | 307.99 |
| 2019-09-05 | 303.75 |
| 2019-09-04 | 302.34 |
| 2019-09-03 | 289.63 |
| 2019-09-02 | 291.04 |
| 2019-08-30 | 295.28 |
| 2019-08-29 | 303.75 |
| 2019-08-28 | 279.75 |
| 2019-08-27 | 289.63 |
| 2019-08-26 | 264.22 |
| 2019-08-23 | 275.52 |
| 2019-08-22 | 272.69 |
| 2019-08-21 | 283.99 |
| 2019-08-20 | 279.75 |
| 2019-08-19 | 279.75 |
| 2019-08-16 | 258.58 |
| 2019-08-15 | 251.52 |
| 2019-08-14 | 244.46 |
| 2019-08-13 | 250.10 |
| 2019-08-12 | 259.99 |
| 2019-08-09 | 264.22 |
| 2019-08-08 | 271.28 |
| 2019-08-07 | 275.52 |
| 2019-08-06 | 267.05 |
| 2019-08-05 | 272.69 |
| 2019-08-02 | 291.04 |
| 2019-08-01 | 302.34 |
| 2019-07-31 | 310.81 |
| 2019-07-30 | 316.46 |
| 2019-07-29 | 320.69 |
| 2019-07-26 | 327.75 |
| 2019-07-25 | 330.57 |
| 2019-07-24 | 330.57 |
| 2019-07-23 | 330.57 |
| 2019-07-22 | 333.40 |
| 2019-07-19 | 334.81 |
| 2019-07-18 | 334.81 |
| 2019-07-17 | 334.81 |
| 2019-07-16 | 330.57 |
| 2019-07-15 | 331.98 |
| 2019-07-12 | 331.98 |
| 2019-07-11 | 336.22 |
| 2019-07-10 | 334.81 |
| 2019-07-09 | 334.81 |
| 2019-07-08 | 337.63 |
| 2019-07-05 | 343.28 |
| 2019-07-04 | 346.10 |
| 2019-07-03 | 350.34 |
| 2019-07-02 | 353.16 |
| 2019-06-28 | 341.87 |
| 2019-06-27 | 340.45 |
| 2019-06-26 | 331.05 |
| 2019-06-25 | 328.37 |
| 2019-06-24 | 336.43 |
| 2019-06-21 | 339.11 |
| 2019-06-20 | 339.11 |
| 2019-06-19 | 329.71 |
| 2019-06-18 | 317.63 |
| 2019-06-17 | 317.63 |
| 2019-06-14 | 310.91 |
| 2019-06-13 | 321.65 |
| 2019-06-12 | 327.03 |
| 2019-06-11 | 344.48 |
| 2019-06-10 | 332.40 |
| 2019-06-06 | 333.74 |
| 2019-06-05 | 329.71 |
| 2019-06-04 | 317.63 |
| 2019-06-03 | 312.25 |
| 2019-05-31 | 321.65 |
| 2019-05-30 | 313.60 |
| 2019-05-29 | 316.28 |
| 2019-05-28 | 321.65 |
| 2019-05-27 | 310.91 |
| 2019-05-24 | 308.23 |
| 2019-05-23 | 304.20 |
| 2019-05-22 | 317.63 |
| 2019-05-21 | 316.28 |
| 2019-05-20 | 317.63 |
| 2019-05-17 | 327.03 |
| 2019-05-16 | 343.14 |
| 2019-05-15 | 340.45 |
| 2019-05-14 | 336.43 |
| 2019-05-10 | 352.54 |
| 2019-05-09 | 340.45 |
| 2019-05-08 | 360.60 |
| 2019-05-07 | 374.03 |
| 2019-05-06 | 363.28 |
| 2019-05-03 | 386.11 |
| 2019-05-02 | 398.20 |
| 2019-04-30 | 368.65 |
| 2019-04-29 | 382.08 |
| 2019-04-26 | 375.37 |
| 2019-04-25 | 375.37 |
| 2019-04-24 | 380.74 |
| 2019-04-23 | 376.71 |
| 2019-04-18 | 384.77 |
| 2019-04-17 | 392.83 |
| 2019-04-16 | 376.71 |
| 2019-04-15 | 384.77 |
| 2019-04-12 | 387.45 |
| 2019-04-11 | 383.43 |
| 2019-04-10 | 392.83 |
| 2019-04-09 | 396.85 |
| 2019-04-08 | 383.43 |
| 2019-04-04 | 372.68 |
| 2019-04-03 | 371.34 |
| 2019-04-02 | 357.91 |
| 2019-04-01 | 331.05 |
| 2019-03-29 | 318.97 |
| 2019-03-28 | 302.85 |
| 2019-03-27 | 289.43 |
| 2019-03-26 | 277.34 |
| 2019-03-25 | 269.28 |
| 2019-03-22 | 278.68 |
| 2019-03-21 | 280.03 |
| 2019-03-20 | 277.34 |
| 2019-03-19 | 284.05 |
| 2019-03-18 | 285.40 |
| 2019-03-15 | 277.34 |
| 2019-03-14 | 281.37 |
| 2019-03-13 | 282.71 |
| 2019-03-12 | 282.71 |
| 2019-03-11 | 285.40 |
| 2019-03-08 | 288.08 |
| 2019-03-07 | 304.20 |
| 2019-03-06 | 320.31 |
| 2019-03-05 | 321.65 |
| 2019-03-04 | 324.34 |
| 2019-03-01 | 324.34 |
| 2019-02-28 | 317.63 |
| 2019-02-27 | 318.97 |
| 2019-02-26 | 324.34 |
| 2019-02-25 | 332.40 |
| 2019-02-22 | 333.74 |
| 2019-02-21 | 324.34 |
| 2019-02-20 | 317.63 |
| 2019-02-19 | 308.23 |
| 2019-02-18 | 301.51 |
| 2019-02-15 | 294.80 |
| 2019-02-14 | 306.88 |
| 2019-02-13 | 313.60 |
| 2019-02-12 | 312.25 |
| 2019-02-11 | 314.94 |
| 2019-02-08 | 323.00 |
| 2019-02-04 | 308.23 |
| 2019-02-01 | 316.28 |
| 2019-01-31 | 317.63 |
| 2019-01-30 | 293.45 |
| 2019-01-29 | 286.74 |
| 2019-01-28 | 281.37 |
| 2019-01-25 | 273.31 |
| 2019-01-24 | 265.26 |
| 2019-01-23 | 247.80 |
| 2019-01-22 | 247.80 |
| 2019-01-21 | 255.86 |
| 2019-01-18 | 249.14 |
| 2019-01-17 | 250.48 |
| 2019-01-16 | 250.48 |
| 2019-01-15 | 251.83 |
| 2019-01-14 | 249.14 |
| 2019-01-11 | 246.46 |
| 2019-01-10 | 241.08 |
| 2019-01-09 | 241.08 |
| 2019-01-08 | 233.03 |
| 2019-01-07 | 230.34 |
| 2019-01-04 | 226.31 |
| 2019-01-03 | 223.63 |
| 2019-01-02 | 222.28 |
| 2018-12-31 | 230.34 |
| 2018-12-28 | 230.34 |
| 2018-12-27 | 226.31 |
| 2018-12-24 | 224.97 |
| 2018-12-21 | 239.74 |
| 2018-12-20 | 226.31 |
| 2018-12-19 | 230.34 |
| 2018-12-18 | 231.68 |
| 2018-12-17 | 235.71 |
| 2018-12-14 | 233.03 |
| 2018-12-13 | 235.71 |
| 2018-12-12 | 237.06 |
| 2018-12-11 | 235.71 |
| 2018-12-10 | 239.74 |
| 2018-12-07 | 242.43 |
| 2018-12-06 | 242.43 |
| 2018-12-05 | 246.46 |
| 2018-12-04 | 255.86 |
| 2018-12-03 | 254.51 |
| 2018-11-30 | 245.11 |
| 2018-11-29 | 241.08 |
| 2018-11-28 | 238.40 |
| 2018-11-27 | 235.71 |
| 2018-11-26 | 239.74 |
| 2018-11-23 | 242.43 |
| 2018-11-22 | 249.14 |
| 2018-11-21 | 245.11 |
| 2018-11-20 | 242.43 |
| 2018-11-19 | 249.14 |
| 2018-11-16 | 251.83 |
| 2018-11-15 | 247.80 |
| 2018-11-14 | 243.77 |
| 2018-11-13 | 237.06 |
| 2018-11-12 | 235.71 |
| 2018-11-09 | 233.03 |
| 2018-11-08 | 241.08 |
| 2018-11-07 | 242.43 |
| 2018-11-06 | 242.43 |
| 2018-11-05 | 243.77 |
| 2018-11-02 | 251.83 |
| 2018-11-01 | 241.08 |
| 2018-10-31 | 235.71 |
| 2018-10-30 | 230.34 |
| 2018-10-29 | 230.34 |
| 2018-10-26 | 229.00 |
| 2018-10-25 | 226.31 |
| 2018-10-24 | 233.03 |
| 2018-10-23 | 231.68 |
| 2018-10-22 | 246.46 |
| 2018-10-19 | 233.03 |
| 2018-10-18 | 234.37 |
| 2018-10-16 | 237.06 |
| 2018-10-15 | 234.37 |
| 2018-10-12 | 235.71 |
| 2018-10-11 | 227.66 |
| 2018-10-10 | 242.43 |
| 2018-10-09 | 245.11 |
| 2018-10-08 | 242.43 |
| 2018-10-05 | 249.14 |
| 2018-10-04 | 253.17 |
| 2018-10-03 | 262.57 |
| 2018-10-02 | 258.54 |
| 2018-09-28 | 266.60 |
| 2018-09-27 | 265.26 |
| 2018-09-26 | 277.34 |
| 2018-09-24 | 284.05 |
| 2018-09-21 | 306.88 |
| 2018-09-20 | 284.05 |
| 2018-09-19 | 286.74 |
| 2018-09-18 | 274.65 |
| 2018-09-17 | 276.00 |
| 2018-09-14 | 278.68 |
| 2018-09-13 | 278.68 |
| 2018-09-12 | 266.60 |
| 2018-09-11 | 266.60 |
| 2018-09-10 | 267.94 |
| 2018-09-07 | 280.03 |
| 2018-09-06 | 285.40 |
| 2018-09-05 | 286.74 |
| 2018-09-04 | 300.17 |
| 2018-09-03 | 289.43 |
| 2018-08-31 | 305.54 |
| 2018-08-30 | 309.57 |
| 2018-08-29 | 317.63 |
| 2018-08-28 | 316.28 |
| 2018-08-27 | 325.68 |
| 2018-08-24 | 316.28 |
| 2018-08-23 | 313.60 |
| 2018-08-22 | 316.28 |
| 2018-08-21 | 309.57 |
| 2018-08-20 | 309.57 |
| 2018-08-17 | 300.17 |
| 2018-08-16 | 302.85 |
| 2018-08-15 | 301.51 |
| 2018-08-14 | 306.88 |
| 2018-08-13 | 306.88 |
| 2018-08-10 | 313.60 |
| 2018-08-09 | 314.94 |
| 2018-08-08 | 318.97 |
| 2018-08-07 | 317.63 |
| 2018-08-06 | 306.88 |
| 2018-08-03 | 312.25 |
| 2018-08-02 | 318.97 |
| 2018-08-01 | 327.03 |
| 2018-07-31 | 327.03 |
| 2018-07-30 | 329.71 |
| 2018-07-27 | 329.71 |
| 2018-07-26 | 327.03 |
| 2018-07-25 | 333.74 |
| 2018-07-24 | 325.68 |
| 2018-07-23 | 321.65 |
| 2018-07-20 | 328.37 |
| 2018-07-19 | 320.31 |
| 2018-07-18 | 317.63 |
| 2018-07-17 | 317.63 |
| 2018-07-16 | 321.65 |
| 2018-07-13 | 325.68 |
| 2018-07-12 | 320.31 |
| 2018-07-11 | 314.94 |
| 2018-07-10 | 321.65 |
| 2018-07-09 | 318.97 |
| 2018-07-06 | 312.25 |
| 2018-07-05 | 313.60 |
| 2018-07-04 | 305.54 |
| 2018-07-03 | 308.23 |
| 2018-06-29 | 322.71 |
| 2018-06-28 | 312.18 |
| 2018-06-27 | 308.23 |
| 2018-06-26 | 325.35 |
| 2018-06-25 | 326.66 |
| 2018-06-22 | 329.30 |
| 2018-06-21 | 329.30 |
| 2018-06-20 | 335.88 |
| 2018-06-19 | 326.66 |
| 2018-06-15 | 346.42 |
| 2018-06-14 | 358.27 |
| 2018-06-13 | 367.48 |
| 2018-06-12 | 372.75 |
| 2018-06-11 | 371.44 |
| 2018-06-08 | 363.53 |
| 2018-06-07 | 376.70 |
| 2018-06-06 | 381.97 |
| 2018-06-05 | 378.02 |
| 2018-06-04 | 380.65 |
| 2018-06-01 | 393.82 |
| 2018-05-31 | 389.87 |
| 2018-05-30 | 349.05 |
| 2018-05-29 | 350.37 |
| 2018-05-28 | 346.42 |
| 2018-05-25 | 346.42 |
| 2018-05-24 | 347.73 |
| 2018-05-23 | 347.73 |
| 2018-05-21 | 347.73 |
| 2018-05-18 | 341.15 |
| 2018-05-17 | 346.42 |
| 2018-05-16 | 349.05 |
| 2018-05-15 | 346.42 |
| 2018-05-14 | 347.73 |
| 2018-05-11 | 343.78 |
| 2018-05-10 | 341.15 |
| 2018-05-09 | 342.46 |
| 2018-05-08 | 335.88 |
| 2018-05-07 | 334.56 |
| 2018-05-04 | 327.98 |
| 2018-05-03 | 327.98 |
| 2018-05-02 | 334.56 |
| 2018-04-30 | 327.98 |
| 2018-04-27 | 309.54 |
| 2018-04-26 | 314.81 |
| 2018-04-25 | 318.76 |
| 2018-04-24 | 317.44 |
| 2018-04-23 | 309.54 |
| 2018-04-20 | 320.08 |
| 2018-04-19 | 327.98 |
| 2018-04-18 | 316.13 |
| 2018-04-17 | 318.76 |
| 2018-04-16 | 320.08 |
| 2018-04-13 | 320.08 |
| 2018-04-12 | 321.39 |
| 2018-04-11 | 322.71 |
| 2018-04-10 | 321.39 |
| 2018-04-09 | 318.76 |
| 2018-04-06 | 305.59 |
| 2018-04-04 | 301.64 |
| 2018-04-03 | 312.18 |
| 2018-03-29 | 326.66 |
| 2018-03-28 | 325.35 |
| 2018-03-27 | 358.27 |
| 2018-03-26 | 349.05 |
| 2018-03-23 | 342.46 |
| 2018-03-22 | 347.73 |
| 2018-03-21 | 354.32 |
| 2018-03-20 | 353.00 |
| 2018-03-19 | 358.27 |
| 2018-03-16 | 356.95 |
| 2018-03-15 | 364.85 |
| 2018-03-14 | 324.03 |
| 2018-03-13 | 326.66 |
| 2018-03-12 | 326.66 |
| 2018-03-09 | 327.98 |
| 2018-03-08 | 321.39 |
| 2018-03-07 | 313.49 |
| 2018-03-06 | 317.44 |
| 2018-03-05 | 309.54 |
| 2018-03-02 | 318.76 |
| 2018-03-01 | 326.66 |
| 2018-02-28 | 327.98 |
| 2018-02-27 | 330.61 |
| 2018-02-26 | 341.15 |
| 2018-02-23 | 337.20 |
| 2018-02-22 | 337.20 |
| 2018-02-21 | 341.15 |
| 2018-02-20 | 334.56 |
| 2018-02-15 | 337.20 |
| 2018-02-14 | 330.61 |
| 2018-02-13 | 327.98 |
| 2018-02-12 | 318.76 |
| 2018-02-09 | 314.81 |
| 2018-02-08 | 313.49 |
| 2018-02-07 | 312.18 |
| 2018-02-06 | 310.86 |
| 2018-02-05 | 327.98 |
| 2018-02-02 | 333.25 |
| 2018-02-01 | 339.83 |
| 2018-01-31 | 343.78 |
| 2018-01-30 | 338.51 |
| 2018-01-29 | 358.27 |
| 2018-01-26 | 353.00 |
| 2018-01-25 | 350.37 |
| 2018-01-24 | 354.32 |
| 2018-01-23 | 356.95 |
| 2018-01-22 | 360.90 |
| 2018-01-19 | 360.90 |
| 2018-01-18 | 367.48 |
| 2018-01-17 | 350.37 |
| 2018-01-16 | 334.56 |
| 2018-01-15 | 325.35 |
| 2018-01-12 | 325.35 |
| 2018-01-11 | 320.08 |
| 2018-01-10 | 320.08 |
| 2018-01-09 | 321.39 |
| 2018-01-08 | 324.03 |
| 2018-01-05 | 325.35 |
| 2018-01-04 | 321.39 |
| 2018-01-03 | 306.91 |
| 2018-01-02 | 306.91 |
| 2017-12-29 | 301.64 |
| 2017-12-28 | 301.64 |
| 2017-12-27 | 299.01 |
| 2017-12-22 | 305.59 |
| 2017-12-21 | 305.59 |
| 2017-12-20 | 297.69 |
| 2017-12-19 | 283.21 |
| 2017-12-18 | 279.26 |
| 2017-12-15 | 284.52 |
| 2017-12-14 | 293.74 |
| 2017-12-13 | 299.01 |
| 2017-12-12 | 297.69 |
| 2017-12-11 | 296.37 |
| 2017-12-08 | 297.69 |
| 2017-12-07 | 295.06 |
| 2017-12-06 | 291.11 |
| 2017-12-05 | 299.01 |
| 2017-12-04 | 305.59 |
| 2017-12-01 | 292.42 |
| 2017-11-30 | 288.47 |
| 2017-11-29 | 291.11 |
| 2017-11-28 | 293.74 |
| 2017-11-27 | 292.42 |
| 2017-11-24 | 295.06 |
| 2017-11-23 | 296.37 |
| 2017-11-22 | 295.06 |
| 2017-11-21 | 293.74 |
| 2017-11-20 | 288.47 |
| 2017-11-17 | 300.33 |
| 2017-11-16 | 317.44 |
| 2017-11-15 | 317.44 |
| 2017-11-14 | 321.39 |
| 2017-11-13 | 320.08 |
| 2017-11-10 | 324.03 |
| 2017-11-09 | 326.66 |
| 2017-11-08 | 324.03 |
| 2017-11-07 | 330.61 |
| 2017-11-06 | 327.98 |
| 2017-11-03 | 334.56 |
| 2017-11-02 | 342.46 |
| 2017-11-01 | 337.20 |
| 2017-10-31 | 342.46 |
| 2017-10-30 | 338.51 |
| 2017-10-27 | 338.51 |
| 2017-10-26 | 342.46 |
| 2017-10-25 | 347.73 |
| 2017-10-24 | 347.73 |
| 2017-10-23 | 347.73 |
| 2017-10-20 | 353.00 |
| 2017-10-19 | 345.10 |
| 2017-10-18 | 342.46 |
| 2017-10-17 | 342.46 |
| 2017-10-16 | 350.37 |
| 2017-10-13 | 350.37 |
| 2017-10-12 | 356.95 |
| 2017-10-11 | 355.63 |
| 2017-10-10 | 355.63 |
| 2017-10-09 | 350.37 |
| 2017-10-06 | 353.00 |
| 2017-10-04 | 349.05 |
| 2017-10-03 | 362.22 |
| 2017-09-29 | 358.27 |
| 2017-09-28 | 353.00 |
| 2017-09-27 | 349.05 |
| 2017-09-26 | 341.15 |
| 2017-09-25 | 337.20 |
| 2017-09-22 | 362.22 |
| 2017-09-21 | 370.12 |
| 2017-09-20 | 360.90 |
| 2017-09-19 | 354.32 |
| 2017-09-18 | 370.12 |
| 2017-09-15 | 350.37 |
| 2017-09-14 | 350.37 |
| 2017-09-13 | 343.78 |
| 2017-09-12 | 343.78 |
| 2017-09-11 | 346.37 |
| 2017-09-08 | 338.61 |
| 2017-09-07 | 328.26 |
| 2017-09-06 | 324.37 |
| 2017-09-05 | 326.96 |
| 2017-09-04 | 325.67 |
| 2017-09-01 | 336.02 |
| 2017-08-31 | 337.31 |
| 2017-08-30 | 337.31 |
| 2017-08-29 | 333.43 |
| 2017-08-28 | 336.02 |
| 2017-08-25 | 320.49 |
| 2017-08-24 | 324.37 |
| 2017-08-22 | 321.79 |
| 2017-08-21 | 308.85 |
| 2017-08-18 | 312.73 |
| 2017-08-17 | 315.32 |
| 2017-08-16 | 311.44 |
| 2017-08-15 | 307.55 |
| 2017-08-14 | 306.26 |
| 2017-08-11 | 304.97 |
| 2017-08-10 | 317.90 |
| 2017-08-09 | 320.49 |
| 2017-08-08 | 321.79 |
| 2017-08-07 | 325.67 |
| 2017-08-04 | 312.73 |
| 2017-08-03 | 312.73 |
| 2017-08-02 | 312.73 |
| 2017-08-01 | 336.02 |
| 2017-07-31 | 336.02 |
| 2017-07-28 | 334.72 |
| 2017-07-27 | 339.90 |
| 2017-07-26 | 338.61 |
| 2017-07-25 | 347.66 |
| 2017-07-24 | 347.66 |
| 2017-07-21 | 351.54 |
| 2017-07-20 | 352.84 |
| 2017-07-19 | 358.01 |
| 2017-07-18 | 354.13 |
| 2017-07-17 | 356.72 |
| 2017-07-14 | 363.19 |
| 2017-07-13 | 364.48 |
| 2017-07-12 | 352.84 |
| 2017-07-11 | 359.31 |
| 2017-07-10 | 365.78 |
| 2017-07-07 | 361.89 |
| 2017-07-06 | 376.13 |
| 2017-07-05 | 360.60 |
| 2017-07-04 | 352.84 |
| 2017-07-03 | 351.54 |
| 2017-06-30 | 364.48 |
| 2017-06-29 | 387.77 |
| 2017-06-28 | 378.71 |
| 2017-06-27 | 399.42 |
| 2017-06-26 | 398.12 |
| 2017-06-23 | 386.48 |
| 2017-06-22 | 378.71 |
| 2017-06-21 | 405.88 |
| 2017-06-20 | 403.30 |
| 2017-06-19 | 377.42 |
| 2017-06-16 | 361.89 |
| 2017-06-15 | 342.49 |
| 2017-06-14 | 351.54 |
| 2017-06-13 | 351.54 |
| 2017-06-12 | 350.25 |
| 2017-06-09 | 316.61 |
| 2017-06-08 | 316.61 |
| 2017-06-07 | 277.80 |
| 2017-06-06 | 263.56 |
| 2017-06-05 | 258.39 |
| 2017-06-02 | 258.39 |
| 2017-06-01 | 258.39 |
| 2017-05-31 | 251.92 |
| 2017-05-29 | 258.39 |
| 2017-05-26 | 254.51 |
| 2017-05-25 | 255.80 |
| 2017-05-24 | 255.80 |
| 2017-05-23 | 249.33 |
| 2017-05-22 | 251.92 |
| 2017-05-19 | 254.51 |
| 2017-05-18 | 250.63 |
| 2017-05-17 | 255.80 |
| 2017-05-16 | 258.39 |
| 2017-05-15 | 257.10 |
| 2017-05-12 | 260.98 |
| 2017-05-11 | 259.68 |
| 2017-05-10 | 258.39 |
| 2017-05-09 | 258.39 |
| 2017-05-08 | 257.10 |
| 2017-05-05 | 258.39 |
| 2017-05-04 | 262.27 |
| 2017-05-02 | 267.45 |
| 2017-04-28 | 267.45 |
| 2017-04-27 | 266.15 |
| 2017-04-26 | 268.74 |
| 2017-04-25 | 267.45 |
| 2017-04-24 | 262.27 |
| 2017-04-21 | 260.98 |
| 2017-04-20 | 262.27 |
| 2017-04-19 | 262.27 |
| 2017-04-18 | 260.98 |
| 2017-04-13 | 272.62 |
| 2017-04-12 | 272.62 |
| 2017-04-11 | 266.15 |
| 2017-04-10 | 272.62 |
| 2017-04-07 | 268.74 |
| 2017-04-06 | 264.86 |
| 2017-04-05 | 267.45 |
| 2017-04-03 | 272.62 |
| 2017-03-31 | 255.80 |
| 2017-03-30 | 251.92 |
| 2017-03-29 | 248.04 |
| 2017-03-28 | 244.16 |
| 2017-03-27 | 246.74 |
| 2017-03-24 | 255.80 |
| 2017-03-23 | 254.51 |
| 2017-03-22 | 253.21 |
| 2017-03-21 | 258.39 |
| 2017-03-20 | 255.80 |
| 2017-03-17 | 253.21 |
| 2017-03-16 | 253.21 |
| 2017-03-15 | 249.33 |
| 2017-03-14 | 249.33 |
| 2017-03-13 | 250.63 |
| 2017-03-10 | 241.57 |
| 2017-03-09 | 244.16 |
| 2017-03-08 | 246.74 |
| 2017-03-07 | 244.16 |
| 2017-03-06 | 248.04 |
| 2017-03-03 | 249.33 |
| 2017-03-02 | 249.33 |
| 2017-03-01 | 253.21 |
| 2017-02-28 | 253.21 |
| 2017-02-27 | 253.21 |
| 2017-02-24 | 253.21 |
| 2017-02-23 | 255.80 |
| 2017-02-22 | 257.10 |
| 2017-02-21 | 250.63 |
| 2017-02-20 | 254.51 |
| 2017-02-17 | 258.39 |
| 2017-02-16 | 263.56 |
| 2017-02-15 | 266.15 |
| 2017-02-14 | 263.56 |
| 2017-02-13 | 258.39 |
| 2017-02-10 | 258.39 |
| 2017-02-09 | 259.68 |
| 2017-02-08 | 254.51 |
| 2017-02-07 | 246.74 |
| 2017-02-06 | 249.33 |
| 2017-02-03 | 248.04 |
| 2017-02-02 | 244.16 |
| 2017-02-01 | 246.74 |
| 2017-01-27 | 248.04 |
| 2017-01-26 | 249.33 |
| 2017-01-25 | 244.16 |
| 2017-01-24 | 254.51 |
| 2017-01-23 | 258.39 |
| 2017-01-20 | 255.80 |
| 2017-01-19 | 254.51 |
| 2017-01-18 | 253.21 |
| 2017-01-17 | 250.63 |
| 2017-01-16 | 246.74 |
| 2017-01-13 | 246.74 |
| 2017-01-12 | 249.33 |
| 2017-01-11 | 246.74 |
| 2017-01-10 | 245.45 |
| 2017-01-09 | 248.04 |
| 2017-01-06 | 248.04 |
| 2017-01-05 | 251.92 |
| 2017-01-04 | 250.63 |
| 2017-01-03 | 251.92 |
| 2016-12-30 | 246.74 |
| 2016-12-29 | 244.16 |
| 2016-12-28 | 245.45 |
| 2016-12-23 | 242.86 |
| 2016-12-22 | 241.57 |
| 2016-12-21 | 244.16 |
| 2016-12-20 | 246.74 |
| 2016-12-19 | 250.63 |
| 2016-12-16 | 254.51 |
| 2016-12-15 | 259.68 |
| 2016-12-14 | 263.56 |
| 2016-12-13 | 264.86 |
| 2016-12-12 | 262.27 |
| 2016-12-09 | 271.33 |
| 2016-12-08 | 271.33 |
| 2016-12-07 | 272.62 |
| 2016-12-06 | 271.33 |
| 2016-12-05 | 266.15 |
| 2016-12-02 | 273.91 |
| 2016-12-01 | 276.50 |
| 2016-11-30 | 270.03 |
| 2016-11-29 | 275.21 |
| 2016-11-28 | 271.33 |
| 2016-11-25 | 280.38 |
| 2016-11-24 | 262.27 |
| 2016-11-23 | 262.27 |
| 2016-11-22 | 260.98 |
| 2016-11-21 | 255.80 |
| 2016-11-18 | 246.74 |
| 2016-11-17 | 248.04 |
| 2016-11-16 | 248.04 |
| 2016-11-15 | 241.57 |
| 2016-11-14 | 238.98 |
| 2016-11-11 | 241.57 |
| 2016-11-10 | 242.86 |
| 2016-11-09 | 232.51 |
| 2016-11-08 | 237.69 |
| 2016-11-07 | 237.69 |
| 2016-11-04 | 241.57 |
| 2016-11-03 | 240.28 |
| 2016-11-02 | 238.98 |
| 2016-11-01 | 244.16 |
| 2016-10-31 | 238.98 |
| 2016-10-28 | 241.57 |
| 2016-10-27 | 244.16 |
| 2016-10-26 | 249.33 |
| 2016-10-25 | 250.63 |
| 2016-10-24 | 246.74 |
| 2016-10-20 | 244.16 |
| 2016-10-19 | 238.98 |
| 2016-10-18 | 235.10 |
| 2016-10-17 | 232.51 |
| 2016-10-14 | 233.81 |
| 2016-10-13 | 228.63 |
| 2016-10-12 | 231.22 |
| 2016-10-11 | 233.81 |
| 2016-10-07 | 237.69 |
| 2016-10-06 | 237.69 |
| 2016-10-05 | 227.34 |
| 2016-10-04 | 229.92 |
| 2016-10-03 | 231.22 |
| 2016-09-30 | 223.46 |
| 2016-09-29 | 228.63 |
| 2016-09-28 | 229.92 |
| 2016-09-27 | 233.81 |
| 2016-09-26 | 233.81 |
| 2016-09-23 | 240.28 |
| 2016-09-22 | 244.16 |
| 2016-09-21 | 244.16 |
| 2016-09-20 | 244.16 |
| 2016-09-19 | 241.57 |
| 2016-09-15 | 238.98 |
| 2016-09-14 | 233.81 |
| 2016-09-13 | 232.51 |
| 2016-09-12 | 244.16 |
| 2016-09-09 | 259.68 |
| 2016-09-08 | 254.51 |
| 2016-09-07 | 249.33 |
| 2016-09-06 | 250.63 |
| 2016-09-05 | 251.92 |
| 2016-09-02 | 241.57 |
| 2016-09-01 | 238.98 |
| 2016-08-31 | 231.22 |
| 2016-08-30 | 238.98 |
| 2016-08-29 | 238.98 |
| 2016-08-26 | 238.98 |
| 2016-08-25 | 236.39 |
| 2016-08-24 | 236.39 |
| 2016-08-23 | 241.57 |
| 2016-08-22 | 237.69 |
| 2016-08-19 | 238.98 |
| 2016-08-18 | 240.28 |
| 2016-08-17 | 237.69 |
| 2016-08-16 | 242.86 |
| 2016-08-15 | 238.98 |
| 2016-08-12 | 235.10 |
| 2016-08-11 | 231.22 |
| 2016-08-10 | 229.92 |
| 2016-08-09 | 232.51 |
| 2016-08-08 | 227.34 |
| 2016-08-05 | 222.16 |
| 2016-08-04 | 219.57 |
| 2016-08-03 | 219.57 |
| 2016-08-01 | 226.04 |
| 2016-07-29 | 224.75 |
| 2016-07-28 | 227.34 |
| 2016-07-27 | 226.04 |
| 2016-07-26 | 229.92 |
| 2016-07-25 | 223.46 |
| 2016-07-22 | 233.81 |
| 2016-07-21 | 236.39 |
| 2016-07-20 | 231.22 |
| 2016-07-19 | 233.81 |
| 2016-07-18 | 237.69 |
| 2016-07-15 | 227.34 |
| 2016-07-14 | 216.99 |
| 2016-07-13 | 218.28 |
| 2016-07-12 | 220.87 |
| 2016-07-11 | 222.16 |
| 2016-07-08 | 218.28 |
| 2016-07-07 | 222.16 |
| 2016-07-06 | 220.87 |
| 2016-07-05 | 222.16 |
| 2016-07-04 | 228.63 |
| 2016-06-30 | 215.69 |
| 2016-06-29 | 204.05 |
| 2016-06-28 | 205.34 |
| 2016-06-27 | 209.22 |
| 2016-06-24 | 210.52 |
| 2016-06-23 | 214.40 |
| 2016-06-22 | 205.34 |
| 2016-06-21 | 204.05 |
| 2016-06-20 | 193.70 |
| 2016-06-17 | 188.52 |
| 2016-06-16 | 191.11 |
| 2016-06-15 | 196.29 |
| 2016-06-14 | 193.70 |
| 2016-06-13 | 193.70 |
| 2016-06-10 | 196.29 |
| 2016-06-08 | 201.46 |
| 2016-06-07 | 205.31 |
| 2016-06-06 | 205.31 |
| 2016-06-03 | 202.74 |
| 2016-06-02 | 206.59 |
| 2016-06-01 | 204.03 |
| 2016-05-31 | 210.44 |
| 2016-05-30 | 202.74 |
| 2016-05-27 | 200.18 |
| 2016-05-26 | 200.18 |
| 2016-05-25 | 200.18 |
| 2016-05-24 | 198.90 |
| 2016-05-23 | 201.46 |
| 2016-05-20 | 200.18 |
| 2016-05-19 | 197.61 |
| 2016-05-18 | 200.18 |
| 2016-05-17 | 206.59 |
| 2016-05-16 | 205.31 |
| 2016-05-13 | 205.31 |
| 2016-05-12 | 209.16 |
| 2016-05-11 | 210.44 |
| 2016-05-10 | 210.44 |
| 2016-05-09 | 211.72 |
| 2016-05-06 | 211.72 |
| 2016-05-05 | 216.85 |
| 2016-05-04 | 219.42 |
| 2016-05-03 | 227.12 |
| 2016-04-29 | 232.25 |
| 2016-04-28 | 236.10 |
| 2016-04-27 | 241.23 |
| 2016-04-26 | 239.95 |
| 2016-04-25 | 243.79 |
| 2016-04-22 | 243.79 |
| 2016-04-21 | 243.79 |
| 2016-04-20 | 245.08 |
| 2016-04-19 | 247.64 |
| 2016-04-18 | 241.23 |
| 2016-04-15 | 243.79 |
| 2016-04-14 | 237.38 |
| 2016-04-13 | 230.97 |
| 2016-04-12 | 225.83 |
| 2016-04-11 | 225.83 |
| 2016-04-08 | 216.85 |
| 2016-04-07 | 219.42 |
| 2016-04-06 | 224.55 |
| 2016-04-05 | 228.40 |
| 2016-04-01 | 236.10 |
| 2016-03-31 | 229.68 |
| 2016-03-30 | 228.40 |
| 2016-03-29 | 221.99 |
| 2016-03-24 | 232.25 |
| 2016-03-23 | 245.08 |
| 2016-03-22 | 246.36 |
| 2016-03-21 | 250.21 |
| 2016-03-18 | 248.92 |
| 2016-03-17 | 241.23 |
| 2016-03-16 | 241.23 |
| 2016-03-15 | 242.51 |
| 2016-03-14 | 241.23 |
| 2016-03-11 | 237.38 |
| 2016-03-10 | 238.66 |
| 2016-03-09 | 238.66 |
| 2016-03-08 | 241.23 |
| 2016-03-07 | 239.95 |
| 2016-03-04 | 242.51 |
| 2016-03-03 | 234.81 |
| 2016-03-02 | 234.81 |
| 2016-03-01 | 221.99 |
| 2016-02-29 | 211.72 |
| 2016-02-26 | 216.85 |
| 2016-02-25 | 215.57 |
| 2016-02-24 | 220.70 |
| 2016-02-23 | 225.83 |
| 2016-02-22 | 228.40 |
| 2016-02-19 | 223.27 |
| 2016-02-18 | 225.83 |
| 2016-02-17 | 216.85 |
| 2016-02-16 | 221.99 |
| 2016-02-15 | 216.85 |
| 2016-02-12 | 206.59 |
| 2016-02-11 | 213.01 |
| 2016-02-05 | 227.12 |
| 2016-02-04 | 224.55 |
| 2016-02-03 | 218.14 |
| 2016-02-02 | 224.55 |
| 2016-02-01 | 227.12 |
| 2016-01-29 | 233.53 |
| 2016-01-28 | 224.55 |
| 2016-01-27 | 216.85 |
| 2016-01-26 | 216.85 |
| 2016-01-25 | 225.83 |
| 2016-01-22 | 225.83 |
| 2016-01-21 | 220.70 |
| 2016-01-20 | 233.53 |
| 2016-01-19 | 245.08 |
| 2016-01-18 | 233.53 |
| 2016-01-15 | 233.53 |
| 2016-01-14 | 246.36 |
| 2016-01-13 | 252.77 |
| 2016-01-12 | 246.36 |
| 2016-01-11 | 248.92 |
| 2016-01-08 | 265.60 |
| 2016-01-07 | 263.04 |
| 2016-01-06 | 272.02 |
| 2016-01-05 | 269.45 |
| 2016-01-04 | 268.17 |
| 2015-12-31 | 274.58 |
| 2015-12-30 | 273.30 |
| 2015-12-29 | 277.15 |
| 2015-12-28 | 272.02 |
| 2015-12-24 | 270.73 |
| 2015-12-23 | 269.45 |
| 2015-12-22 | 272.02 |
| 2015-12-21 | 273.30 |
| 2015-12-18 | 272.02 |
| 2015-12-17 | 273.30 |
| 2015-12-16 | 266.88 |
| 2015-12-15 | 263.04 |
| 2015-12-14 | 264.32 |
| 2015-12-11 | 269.45 |
| 2015-12-10 | 279.71 |
| 2015-12-09 | 286.13 |
| 2015-12-08 | 288.69 |
| 2015-12-07 | 289.97 |
| 2015-12-04 | 293.82 |
| 2015-12-03 | 292.54 |
| 2015-12-02 | 292.54 |
| 2015-12-01 | 284.84 |
| 2015-11-30 | 281.00 |
| 2015-11-27 | 278.43 |
| 2015-11-26 | 278.43 |
| 2015-11-25 | 275.86 |
| 2015-11-24 | 279.71 |
| 2015-11-23 | 282.28 |
| 2015-11-20 | 282.28 |
| 2015-11-19 | 282.28 |
| 2015-11-18 | 278.43 |
| 2015-11-17 | 284.84 |
| 2015-11-16 | 279.71 |
| 2015-11-13 | 281.00 |
| 2015-11-12 | 286.13 |
| 2015-11-11 | 283.56 |
| 2015-11-10 | 297.67 |
| 2015-11-09 | 309.22 |
| 2015-11-06 | 316.91 |
| 2015-11-05 | 313.07 |
| 2015-11-04 | 311.78 |
| 2015-11-03 | 309.22 |
| 2015-11-02 | 296.39 |
| 2015-10-30 | 297.67 |
| 2015-10-29 | 305.37 |
| 2015-10-28 | 306.65 |
| 2015-10-27 | 307.93 |
| 2015-10-26 | 314.35 |
| 2015-10-23 | 313.07 |
| 2015-10-22 | 311.78 |
| 2015-10-20 | 313.07 |
| 2015-10-19 | 316.91 |
| 2015-10-16 | 319.48 |
| 2015-10-15 | 322.05 |
| 2015-10-14 | 314.35 |
| 2015-10-13 | 319.48 |
| 2015-10-12 | 311.78 |
| 2015-10-09 | 304.09 |
| 2015-10-08 | 301.52 |
| 2015-10-07 | 301.52 |
| 2015-10-06 | 293.82 |
| 2015-10-05 | 296.39 |
| 2015-10-02 | 292.54 |
| 2015-09-30 | 275.86 |
| 2015-09-29 | 269.45 |
| 2015-09-25 | 278.43 |
| 2015-09-24 | 291.26 |
| 2015-09-23 | 298.95 |
| 2015-09-22 | 307.93 |
| 2015-09-21 | 305.37 |
| 2015-09-18 | 302.80 |
| 2015-09-17 | 304.09 |
| 2015-09-16 | 315.63 |
| 2015-09-15 | 305.37 |
| 2015-09-14 | 304.09 |
| 2015-09-11 | 301.52 |
| 2015-09-10 | 305.37 |
| 2015-09-09 | 313.07 |
| 2015-09-08 | 309.22 |
| 2015-09-07 | 302.80 |
| 2015-09-04 | 311.78 |
| 2015-09-02 | 311.78 |
| 2015-09-01 | 323.33 |
| 2015-08-31 | 336.16 |
| 2015-08-28 | 342.57 |
| 2015-08-27 | 361.81 |
| 2015-08-26 | 342.57 |
| 2015-08-25 | 383.62 |
| 2015-08-24 | 364.38 |
| 2015-08-21 | 387.47 |
| 2015-08-20 | 395.17 |
| 2015-08-19 | 410.56 |
| 2015-08-18 | 416.97 |
| 2015-08-17 | 428.52 |
| 2015-08-14 | 434.93 |
| 2015-08-13 | 429.80 |
| 2015-08-12 | 433.65 |
| 2015-08-11 | 450.33 |
| 2015-08-10 | 450.33 |
| 2015-08-07 | 454.17 |
| 2015-08-06 | 447.76 |
| 2015-08-05 | 442.63 |
| 2015-08-04 | 445.20 |
| 2015-08-03 | 433.65 |
| 2015-07-31 | 446.48 |
| 2015-07-30 | 447.76 |
| 2015-07-29 | 443.91 |
| 2015-07-28 | 431.08 |
| 2015-07-27 | 419.54 |
| 2015-07-24 | 437.50 |
| 2015-07-23 | 441.35 |
| 2015-07-22 | 434.93 |
| 2015-07-21 | 431.08 |
| 2015-07-20 | 425.95 |
| 2015-07-17 | 429.80 |
| 2015-07-16 | 423.39 |
| 2015-07-15 | 424.67 |
| 2015-07-14 | 422.10 |
| 2015-07-13 | 419.54 |
| 2015-07-10 | 407.99 |
| 2015-07-09 | 396.45 |
| 2015-07-08 | 364.38 |
| 2015-07-07 | 392.60 |
| 2015-07-06 | 407.99 |
| 2015-07-03 | 431.08 |
| 2015-07-02 | 454.17 |
| 2015-06-30 | 450.33 |
| 2015-06-29 | 450.33 |
| 2015-06-26 | 463.15 |
| 2015-06-25 | 474.70 |
| 2015-06-24 | 467.00 |
| 2015-06-23 | 471.49 |
| 2015-06-22 | 473.97 |
| 2015-06-19 | 473.97 |
| 2015-06-18 | 449.23 |
| 2015-06-17 | 457.89 |
| 2015-06-16 | 457.89 |
| 2015-06-15 | 457.89 |
| 2015-06-12 | 462.83 |
| 2015-06-11 | 450.46 |
| 2015-06-10 | 445.52 |
| 2015-06-09 | 456.65 |
| 2015-06-08 | 462.83 |
| 2015-06-05 | 462.83 |
| 2015-06-04 | 462.83 |
| 2015-06-03 | 467.78 |
| 2015-06-02 | 473.97 |
| 2015-06-01 | 472.73 |
| 2015-05-29 | 471.49 |
| 2015-05-28 | 469.02 |
| 2015-05-27 | 478.91 |
| 2015-05-26 | 478.91 |
| 2015-05-22 | 469.02 |
| 2015-05-21 | 481.39 |
| 2015-05-20 | 482.63 |
| 2015-05-19 | 485.10 |
| 2015-05-18 | 487.57 |
| 2015-05-15 | 481.39 |
| 2015-05-14 | 482.63 |
| 2015-05-13 | 483.86 |
| 2015-05-12 | 456.65 |
| 2015-05-11 | 459.12 |
| 2015-05-08 | 457.89 |
| 2015-05-07 | 444.28 |
| 2015-05-06 | 459.12 |
| 2015-05-05 | 462.83 |
| 2015-05-04 | 471.49 |
| 2015-04-30 | 457.89 |
| 2015-04-29 | 462.83 |
| 2015-04-28 | 457.89 |
| 2015-04-27 | 457.89 |
| 2015-04-24 | 444.28 |
| 2015-04-23 | 440.57 |
| 2015-04-22 | 433.15 |
| 2015-04-21 | 425.72 |
| 2015-04-20 | 413.35 |
| 2015-04-17 | 430.67 |
| 2015-04-16 | 430.67 |
| 2015-04-15 | 414.59 |
| 2015-04-14 | 425.72 |
| 2015-04-13 | 433.15 |
| 2015-04-10 | 412.12 |
| 2015-04-09 | 396.04 |
| 2015-04-08 | 400.98 |
| 2015-04-02 | 373.77 |
| 2015-04-01 | 366.35 |
| 2015-03-31 | 363.87 |
| 2015-03-30 | 360.16 |
| 2015-03-27 | 353.98 |
| 2015-03-26 | 324.29 |
| 2015-03-25 | 320.58 |
| 2015-03-24 | 319.34 |
| 2015-03-23 | 309.45 |
| 2015-03-20 | 306.97 |
| 2015-03-19 | 308.21 |
| 2015-03-18 | 311.92 |
| 2015-03-17 | 306.97 |
| 2015-03-16 | 305.74 |
| 2015-03-13 | 310.68 |
| 2015-03-12 | 311.92 |
| 2015-03-11 | 314.39 |
| 2015-03-10 | 320.58 |
| 2015-03-09 | 321.82 |
| 2015-03-06 | 320.58 |
| 2015-03-05 | 324.29 |
| 2015-03-04 | 321.82 |
| 2015-03-03 | 345.32 |
| 2015-03-02 | 341.61 |
| 2015-02-27 | 341.61 |
| 2015-02-26 | 344.08 |
| 2015-02-25 | 342.85 |
| 2015-02-24 | 344.08 |
| 2015-02-23 | 349.03 |
| 2015-02-18 | 350.27 |
| 2015-02-17 | 346.56 |
| 2015-02-16 | 347.79 |
| 2015-02-13 | 349.03 |
| 2015-02-12 | 345.32 |
| 2015-02-11 | 345.32 |
| 2015-02-10 | 346.56 |
| 2015-02-09 | 345.32 |
| 2015-02-06 | 347.79 |
| 2015-02-05 | 344.08 |
| 2015-02-04 | 350.27 |
| 2015-02-03 | 340.37 |
| 2015-02-02 | 339.13 |
| 2015-01-30 | 339.13 |
| 2015-01-29 | 331.71 |
| 2015-01-28 | 331.71 |
| 2015-01-27 | 331.71 |
| 2015-01-26 | 336.66 |
| 2015-01-23 | 336.66 |
| 2015-01-22 | 330.48 |
| 2015-01-21 | 329.24 |
| 2015-01-20 | 330.48 |
| 2015-01-19 | 325.53 |
| 2015-01-16 | 341.61 |
| 2015-01-15 | 342.85 |
| 2015-01-14 | 345.32 |
| 2015-01-13 | 344.08 |
| 2015-01-12 | 349.03 |
| 2015-01-09 | 351.50 |
| 2015-01-08 | 351.50 |
| 2015-01-07 | 345.32 |
| 2015-01-06 | 347.79 |
| 2015-01-05 | 344.08 |
| 2015-01-02 | 347.79 |
| 2014-12-31 | 344.08 |
| 2014-12-30 | 339.13 |
| 2014-12-29 | 340.37 |
| 2014-12-24 | 342.85 |
| 2014-12-23 | 345.32 |
| 2014-12-22 | 340.37 |
| 2014-12-19 | 344.08 |
| 2014-12-18 | 342.85 |
| 2014-12-17 | 342.85 |
| 2014-12-16 | 349.03 |
| 2014-12-15 | 353.98 |
| 2014-12-12 | 356.45 |
| 2014-12-11 | 360.16 |
| 2014-12-10 | 363.87 |
| 2014-12-09 | 352.74 |
| 2014-12-08 | 367.58 |
| 2014-12-05 | 363.87 |
| 2014-12-04 | 368.82 |
| 2014-12-03 | 371.30 |
| 2014-12-02 | 373.77 |
| 2014-12-01 | 373.77 |
| 2014-11-28 | 383.67 |
| 2014-11-27 | 379.95 |
| 2014-11-26 | 379.95 |
| 2014-11-25 | 378.72 |
| 2014-11-24 | 378.72 |
| 2014-11-21 | 373.77 |
| 2014-11-20 | 373.77 |
| 2014-11-19 | 376.24 |
| 2014-11-18 | 378.72 |
| 2014-11-17 | 384.90 |
| 2014-11-14 | 383.67 |
| 2014-11-13 | 381.19 |
| 2014-11-12 | 382.43 |
| 2014-11-11 | 381.19 |
| 2014-11-10 | 383.67 |
| 2014-11-07 | 376.24 |
| 2014-11-06 | 372.53 |
| 2014-11-05 | 376.24 |
| 2014-11-04 | 382.43 |
| 2014-11-03 | 387.38 |
| 2014-10-31 | 388.61 |
| 2014-10-30 | 381.19 |
| 2014-10-29 | 379.95 |
| 2014-10-28 | 372.53 |
| 2014-10-27 | 371.30 |
| 2014-10-24 | 376.24 |
| 2014-10-23 | 377.48 |
| 2014-10-22 | 378.72 |
| 2014-10-21 | 378.72 |
| 2014-10-20 | 375.01 |
| 2014-10-17 | 377.48 |
| 2014-10-16 | 377.48 |
| 2014-10-15 | 377.48 |
| 2014-10-14 | 379.95 |
| 2014-10-13 | 377.48 |
| 2014-10-10 | 383.67 |
| 2014-10-09 | 382.43 |
| 2014-10-08 | 384.90 |
| 2014-10-07 | 386.14 |
| 2014-10-06 | 377.48 |
| 2014-10-03 | 370.06 |
| 2014-09-30 | 371.30 |
| 2014-09-29 | 377.48 |
| 2014-09-26 | 392.32 |
| 2014-09-25 | 397.27 |
| 2014-09-24 | 396.04 |
| 2014-09-23 | 394.80 |
| 2014-09-22 | 398.51 |
| 2014-09-19 | 403.46 |
| 2014-09-18 | 399.75 |
| 2014-09-17 | 400.98 |
| 2014-09-16 | 402.22 |
| 2014-09-15 | 407.17 |
| 2014-09-12 | 409.64 |
| 2014-09-11 | 418.20 |
| 2014-09-10 | 414.53 |
| 2014-09-08 | 410.87 |
| 2014-09-05 | 407.20 |
| 2014-09-04 | 397.42 |
| 2014-09-03 | 403.53 |
| 2014-09-02 | 393.75 |
| 2014-09-01 | 392.53 |
| 2014-08-29 | 391.31 |
| 2014-08-28 | 382.76 |
| 2014-08-27 | 383.98 |
| 2014-08-26 | 386.42 |
| 2014-08-25 | 386.42 |
| 2014-08-22 | 386.42 |
| 2014-08-21 | 387.64 |
| 2014-08-20 | 388.87 |
| 2014-08-19 | 390.09 |
| 2014-08-18 | 390.09 |
| 2014-08-15 | 392.53 |
| 2014-08-14 | 381.53 |
| 2014-08-13 | 382.76 |
| 2014-08-12 | 379.09 |
| 2014-08-11 | 376.64 |
| 2014-08-08 | 375.42 |
| 2014-08-07 | 377.87 |
| 2014-08-06 | 381.53 |
| 2014-08-05 | 383.98 |
| 2014-08-04 | 382.76 |
| 2014-08-01 | 380.31 |
| 2014-07-31 | 386.42 |
| 2014-07-30 | 385.20 |
| 2014-07-29 | 388.87 |
| 2014-07-28 | 385.20 |
| 2014-07-25 | 383.98 |
| 2014-07-24 | 385.20 |
| 2014-07-23 | 377.87 |
| 2014-07-22 | 369.31 |
| 2014-07-21 | 369.31 |
| 2014-07-18 | 372.98 |
| 2014-07-17 | 370.53 |
| 2014-07-16 | 372.98 |
| 2014-07-15 | 376.64 |
| 2014-07-14 | 371.76 |
| 2014-07-11 | 366.87 |
| 2014-07-10 | 374.20 |
| 2014-07-09 | 377.87 |
| 2014-07-08 | 381.53 |
| 2014-07-07 | 387.64 |
| 2014-07-04 | 392.53 |
| 2014-07-03 | 397.42 |
| 2014-07-02 | 394.98 |
| 2014-06-30 | 380.31 |
| 2014-06-27 | 390.09 |
| 2014-06-26 | 366.87 |
| 2014-06-25 | 360.76 |
| 2014-06-24 | 363.20 |
| 2014-06-23 | 360.76 |
| 2014-06-20 | 363.20 |
| 2014-06-19 | 364.42 |
| 2014-06-18 | 368.09 |
| 2014-06-17 | 371.76 |
| 2014-06-16 | 372.98 |
| 2014-06-13 | 370.53 |
| 2014-06-12 | 370.53 |
| 2014-06-11 | 368.09 |
| 2014-06-10 | 368.09 |
| 2014-06-09 | 370.53 |
| 2014-06-06 | 375.42 |
| 2014-06-05 | 361.98 |
| 2014-06-04 | 363.20 |
| 2014-06-03 | 354.65 |
| 2014-05-30 | 352.20 |
| 2014-05-29 | 355.87 |
| 2014-05-28 | 357.09 |
| 2014-05-27 | 366.87 |
| 2014-05-26 | 363.20 |
| 2014-05-23 | 360.76 |
| 2014-05-22 | 346.09 |
| 2014-05-21 | 349.76 |
| 2014-05-20 | 352.20 |
| 2014-05-19 | 347.31 |
| 2014-05-16 | 352.20 |
| 2014-05-15 | 354.65 |
| 2014-05-14 | 359.53 |
| 2014-05-13 | 354.65 |
| 2014-05-12 | 352.20 |
| 2014-05-09 | 352.20 |
| 2014-05-08 | 354.65 |
| 2014-05-07 | 364.42 |
| 2014-05-05 | 368.09 |
| 2014-05-02 | 365.64 |
| 2014-04-30 | 365.64 |
| 2014-04-29 | 369.31 |
| 2014-04-28 | 366.87 |
| 2014-04-25 | 375.42 |
| 2014-04-24 | 386.42 |
| 2014-04-23 | 383.98 |
| 2014-04-22 | 379.09 |
| 2014-04-17 | 380.31 |
| 2014-04-16 | 377.87 |
| 2014-04-15 | 381.53 |
| 2014-04-14 | 392.53 |
| 2014-04-11 | 392.53 |
| 2014-04-10 | 383.98 |
| 2014-04-09 | 386.42 |
| 2014-04-08 | 377.87 |
| 2014-04-07 | 377.87 |
| 2014-04-04 | 388.87 |
| 2014-04-03 | 397.42 |
| 2014-04-02 | 401.09 |
| 2014-04-01 | 390.09 |
| 2014-03-31 | 387.64 |
| 2014-03-28 | 416.98 |
| 2014-03-27 | 418.20 |
| 2014-03-26 | 420.64 |
| 2014-03-25 | 426.75 |
| 2014-03-24 | 431.64 |
| 2014-03-21 | 430.42 |
| 2014-03-20 | 418.20 |
| 2014-03-19 | 434.09 |
| 2014-03-18 | 441.42 |
| 2014-03-17 | 429.20 |
| 2014-03-14 | 430.42 |
| 2014-03-13 | 441.42 |
| 2014-03-12 | 443.86 |
| 2014-03-11 | 452.42 |
| 2014-03-10 | 453.64 |
| 2014-03-07 | 463.42 |
| 2014-03-06 | 457.31 |
| 2014-03-05 | 463.42 |
| 2014-03-04 | 463.42 |
| 2014-03-03 | 473.20 |
| 2014-02-28 | 479.31 |
| 2014-02-27 | 484.19 |
| 2014-02-26 | 471.97 |
| 2014-02-25 | 482.97 |
| 2014-02-24 | 480.53 |
| 2014-02-21 | 485.42 |
| 2014-02-20 | 476.86 |
| 2014-02-19 | 480.53 |
| 2014-02-18 | 478.08 |
| 2014-02-17 | 484.19 |
| 2014-02-14 | 479.31 |
| 2014-02-13 | 465.86 |
| 2014-02-12 | 465.86 |
| 2014-02-11 | 456.09 |
| 2014-02-10 | 445.09 |
| 2014-02-07 | 452.42 |
| 2014-02-06 | 442.64 |
| 2014-02-05 | 432.86 |
| 2014-02-04 | 447.53 |
| 2014-01-30 | 449.97 |
| 2014-01-29 | 457.31 |
| 2014-01-28 | 454.86 |
| 2014-01-27 | 451.20 |
| 2014-01-24 | 471.97 |
| 2014-01-23 | 492.75 |
| 2014-01-22 | 495.19 |
| 2014-01-21 | 520.86 |
| 2014-01-20 | 519.64 |
| 2014-01-17 | 498.86 |
| 2014-01-16 | 479.31 |
| 2014-01-15 | 485.42 |
| 2014-01-14 | 441.42 |
| 2014-01-13 | 443.86 |
| 2014-01-10 | 447.53 |
| 2014-01-09 | 440.20 |
| 2014-01-08 | 449.97 |
| 2014-01-07 | 443.86 |
| 2014-01-06 | 437.75 |
| 2014-01-03 | 449.97 |
| 2014-01-02 | 456.09 |
| 2013-12-31 | 457.31 |
| 2013-12-30 | 459.75 |
| 2013-12-27 | 456.09 |
| 2013-12-24 | 463.42 |
| 2013-12-23 | 457.31 |
| 2013-12-20 | 458.53 |
| 2013-12-19 | 460.97 |
| 2013-12-18 | 457.31 |
| 2013-12-17 | 446.31 |
| 2013-12-16 | 441.42 |
| 2013-12-13 | 438.97 |
| 2013-12-12 | 442.64 |
| 2013-12-11 | 442.64 |
| 2013-12-10 | 451.20 |
| 2013-12-09 | 454.86 |
| 2013-12-06 | 458.53 |
| 2013-12-05 | 467.08 |
| 2013-12-04 | 464.64 |
| 2013-12-03 | 470.75 |
| 2013-12-02 | 465.86 |
| 2013-11-29 | 464.64 |
| 2013-11-28 | 454.86 |
| 2013-11-27 | 454.86 |
| 2013-11-26 | 451.20 |
| 2013-11-25 | 451.20 |
| 2013-11-22 | 437.75 |
| 2013-11-21 | 435.31 |
| 2013-11-20 | 443.86 |
| 2013-11-19 | 447.53 |
| 2013-11-18 | 448.75 |
| 2013-11-15 | 445.09 |
| 2013-11-14 | 438.97 |
| 2013-11-13 | 429.20 |
| 2013-11-12 | 432.86 |
| 2013-11-11 | 438.97 |
| 2013-11-08 | 442.64 |
| 2013-11-07 | 448.75 |
| 2013-11-06 | 447.53 |
| 2013-11-05 | 449.97 |
| 2013-11-04 | 443.86 |
| 2013-11-01 | 453.64 |
| 2013-10-31 | 448.75 |
| 2013-10-30 | 452.42 |
| 2013-10-29 | 440.20 |
| 2013-10-28 | 451.20 |
| 2013-10-25 | 462.20 |
| 2013-10-24 | 465.86 |
| 2013-10-23 | 459.75 |
| 2013-10-22 | 470.75 |
| 2013-10-21 | 484.19 |
| 2013-10-18 | 476.86 |
| 2013-10-17 | 457.31 |
| 2013-10-16 | 464.64 |
| 2013-10-15 | 460.97 |
| 2013-10-11 | 447.53 |
| 2013-10-10 | 449.97 |
| 2013-10-09 | 454.86 |
| 2013-10-08 | 454.86 |
| 2013-10-07 | 447.53 |
| 2013-10-04 | 449.97 |
| 2013-10-03 | 448.75 |
| 2013-10-02 | 441.42 |
| 2013-09-30 | 431.64 |
| 2013-09-27 | 431.64 |
| 2013-09-26 | 434.09 |
| 2013-09-25 | 424.31 |
| 2013-09-24 | 424.31 |
| 2013-09-23 | 420.64 |
| 2013-09-19 | 418.20 |
| 2013-09-18 | 424.31 |
| 2013-09-17 | 424.31 |
| 2013-09-16 | 427.98 |
| 2013-09-13 | 416.98 |
| 2013-09-12 | 434.09 |
| 2013-09-11 | 427.98 |
| 2013-09-10 | 431.64 |
| 2013-09-09 | 415.75 |
| 2013-09-06 | 408.42 |
| 2013-09-05 | 415.75 |
| 2013-09-04 | 408.42 |
| 2013-09-03 | 393.75 |
| 2013-09-02 | 393.75 |
| 2013-08-30 | 391.31 |
| 2013-08-29 | 390.09 |
| 2013-08-28 | 386.42 |
| 2013-08-27 | 394.98 |
| 2013-08-26 | 386.42 |
| 2013-08-23 | 390.09 |
| 2013-08-22 | 375.42 |
| 2013-08-21 | 353.42 |
| 2013-08-20 | 360.76 |
| 2013-08-19 | 368.09 |
| 2013-08-16 | 368.09 |
| 2013-08-15 | 370.53 |
| 2013-08-13 | 375.42 |
| 2013-08-12 | 364.42 |
| 2013-08-09 | 364.42 |
| 2013-08-08 | 358.31 |
| 2013-08-07 | 352.20 |
| 2013-08-06 | 363.20 |
| 2013-08-05 | 363.20 |
| 2013-08-02 | 363.20 |
| 2013-08-01 | 342.42 |
| 2013-07-31 | 306.98 |
| 2013-07-30 | 304.54 |
| 2013-07-29 | 310.65 |
| 2013-07-26 | 319.20 |
| 2013-07-25 | 322.87 |
| 2013-07-24 | 324.09 |
| 2013-07-23 | 324.09 |
| 2013-07-22 | 317.98 |
| 2013-07-19 | 326.54 |
| 2013-07-18 | 331.42 |
| 2013-07-17 | 327.76 |
| 2013-07-16 | 332.65 |
| 2013-07-15 | 330.20 |
| 2013-07-12 | 333.87 |
| 2013-07-11 | 332.65 |
| 2013-07-10 | 322.87 |
| 2013-07-09 | 326.54 |
| 2013-07-08 | 324.09 |
| 2013-07-05 | 326.54 |
| 2013-07-04 | 321.65 |
| 2013-07-03 | 339.98 |
| 2013-07-02 | 344.87 |
| 2013-06-28 | 359.53 |
| 2013-06-27 | 350.98 |
| 2013-06-26 | 346.09 |
| 2013-06-25 | 349.76 |
| 2013-06-24 | 344.87 |
| 2013-06-21 | 357.09 |
| 2013-06-20 | 361.98 |
| 2013-06-19 | 368.09 |
| 2013-06-18 | 372.98 |
| 2013-06-17 | 364.42 |
| 2013-06-14 | 364.42 |
| 2013-06-13 | 358.31 |
| 2013-06-11 | 376.64 |
| 2013-06-10 | 377.26 |
| 2013-06-07 | 378.45 |
| 2013-06-06 | 380.84 |
| 2013-06-05 | 395.20 |
| 2013-06-04 | 397.59 |
| 2013-06-03 | 394.00 |
| 2013-05-31 | 398.79 |
| 2013-05-30 | 396.39 |
| 2013-05-29 | 392.81 |
| 2013-05-28 | 389.22 |
| 2013-05-27 | 382.04 |
| 2013-05-24 | 382.04 |
| 2013-05-23 | 385.63 |
| 2013-05-22 | 402.37 |
| 2013-05-21 | 398.79 |
| 2013-05-20 | 396.39 |
| 2013-05-16 | 395.20 |
| 2013-05-15 | 391.61 |
| 2013-05-14 | 389.22 |
| 2013-05-13 | 394.00 |
| 2013-05-10 | 399.98 |
| 2013-05-09 | 401.18 |
| 2013-05-08 | 403.57 |
| 2013-05-07 | 399.98 |
| 2013-05-06 | 397.59 |
| 2013-05-03 | 395.20 |
| 2013-05-02 | 392.81 |
| 2013-04-30 | 388.02 |
| 2013-04-29 | 394.00 |
| 2013-04-26 | 389.22 |
| 2013-04-25 | 384.43 |
| 2013-04-24 | 390.41 |
| 2013-04-23 | 377.26 |
| 2013-04-22 | 379.65 |
| 2013-04-19 | 377.26 |
| 2013-04-18 | 372.47 |
| 2013-04-17 | 377.26 |
| 2013-04-16 | 374.86 |
| 2013-04-15 | 370.08 |
| 2013-04-12 | 379.65 |
| 2013-04-11 | 384.43 |
| 2013-04-10 | 379.65 |
| 2013-04-09 | 379.65 |
| 2013-04-08 | 364.10 |
| 2013-04-05 | 385.63 |
| 2013-04-03 | 391.61 |
| 2013-04-02 | 397.59 |
| 2013-03-28 | 399.98 |
| 2013-03-27 | 407.16 |
| 2013-03-26 | 410.75 |
| 2013-03-25 | 397.59 |
| 2013-03-22 | 396.39 |
| 2013-03-21 | 399.98 |
| 2013-03-20 | 397.59 |
| 2013-03-19 | 390.41 |
| 2013-03-18 | 386.82 |
| 2013-03-15 | 403.57 |
| 2013-03-14 | 410.75 |
| 2013-03-13 | 409.55 |
| 2013-03-12 | 411.94 |
| 2013-03-11 | 421.51 |
| 2013-03-08 | 421.51 |
| 2013-03-07 | 421.51 |
| 2013-03-06 | 421.51 |
| 2013-03-05 | 417.92 |
| 2013-03-04 | 422.71 |
| 2013-03-01 | 426.30 |
| 2013-02-28 | 415.53 |
| 2013-02-27 | 402.37 |
| 2013-02-26 | 397.59 |
| 2013-02-25 | 404.77 |
| 2013-02-22 | 395.20 |
| 2013-02-21 | 401.18 |
| 2013-02-20 | 414.34 |
| 2013-02-19 | 404.77 |
| 2013-02-18 | 409.55 |
| 2013-02-15 | 411.94 |
| 2013-02-14 | 415.53 |
| 2013-02-08 | 417.92 |
| 2013-02-07 | 408.35 |
| 2013-02-06 | 416.73 |
| 2013-02-05 | 422.71 |
| 2013-02-04 | 437.06 |
| 2013-02-01 | 429.89 |
| 2013-01-31 | 405.96 |
| 2013-01-30 | 404.77 |
| 2013-01-29 | 405.96 |
| 2013-01-28 | 392.81 |
| 2013-01-25 | 395.20 |
| 2013-01-24 | 405.96 |
| 2013-01-23 | 420.32 |
| 2013-01-22 | 431.08 |
| 2013-01-21 | 438.26 |
| 2013-01-18 | 433.47 |
| 2013-01-17 | 435.87 |
| 2013-01-16 | 445.43 |
| 2013-01-15 | 444.24 |
| 2013-01-14 | 451.42 |
| 2013-01-11 | 423.90 |
| 2013-01-10 | 428.69 |
| 2013-01-09 | 427.49 |
| 2013-01-08 | 415.53 |
| 2013-01-07 | 425.10 |
| 2013-01-04 | 425.10 |
| 2013-01-03 | 404.77 |
| 2013-01-02 | 404.77 |
| 2012-12-31 | 401.18 |
| 2012-12-28 | 397.59 |
| 2012-12-27 | 396.39 |
| 2012-12-24 | 392.81 |
| 2012-12-21 | 395.20 |
| 2012-12-20 | 398.79 |
| 2012-12-19 | 394.00 |
| 2012-12-18 | 399.98 |
| 2012-12-17 | 414.34 |
| 2012-12-14 | 407.16 |
| 2012-12-13 | 397.59 |
| 2012-12-12 | 403.57 |
| 2012-12-11 | 389.22 |
| 2012-12-10 | 394.00 |
| 2012-12-07 | 401.18 |
| 2012-12-06 | 385.63 |
| 2012-12-05 | 355.73 |
| 2012-12-04 | 358.12 |
| 2012-12-03 | 335.39 |
| 2012-11-30 | 335.39 |
| 2012-11-29 | 343.76 |
| 2012-11-28 | 347.35 |
| 2012-11-27 | 341.37 |
| 2012-11-26 | 295.92 |
| 2012-11-23 | 293.53 |
| 2012-11-22 | 288.74 |
| 2012-11-21 | 282.76 |
| 2012-11-20 | 287.55 |
| 2012-11-19 | 282.76 |
| 2012-11-16 | 281.57 |
| 2012-11-15 | 276.78 |
| 2012-11-14 | 277.98 |
| 2012-11-13 | 276.78 |
| 2012-11-12 | 280.37 |
| 2012-11-09 | 277.98 |
| 2012-11-08 | 275.58 |
| 2012-11-07 | 281.57 |
| 2012-11-06 | 280.37 |
| 2012-11-05 | 280.37 |
| 2012-11-02 | 282.76 |
| 2012-11-01 | 283.96 |
| 2012-10-31 | 269.60 |
| 2012-10-30 | 267.21 |
| 2012-10-29 | 268.41 |
| 2012-10-26 | 275.58 |
| 2012-10-25 | 280.37 |
| 2012-10-24 | 274.39 |
| 2012-10-22 | 262.43 |
| 2012-10-19 | 262.43 |
| 2012-10-18 | 264.82 |
| 2012-10-17 | 260.03 |
| 2012-10-16 | 257.64 |
| 2012-10-15 | 258.84 |
| 2012-10-12 | 261.23 |
| 2012-10-11 | 256.45 |
| 2012-10-10 | 260.03 |
| 2012-10-09 | 263.62 |
| 2012-10-08 | 258.84 |
| 2012-10-05 | 263.62 |
| 2012-10-04 | 261.23 |
| 2012-10-03 | 256.45 |
| 2012-09-28 | 258.84 |
| 2012-09-27 | 257.64 |
| 2012-09-26 | 251.66 |
| 2012-09-25 | 262.43 |
| 2012-09-24 | 264.82 |
| 2012-09-21 | 260.03 |
| 2012-09-20 | 263.62 |
| 2012-09-19 | 267.21 |
| 2012-09-18 | 268.41 |
| 2012-09-17 | 263.62 |
| 2012-09-14 | 264.82 |
| 2012-09-13 | 243.29 |
| 2012-09-12 | 244.49 |
| 2012-09-11 | 238.50 |
| 2012-09-10 | 239.70 |
| 2012-09-07 | 240.90 |
| 2012-09-06 | 234.92 |
| 2012-09-05 | 234.92 |
| 2012-09-04 | 239.70 |
| 2012-09-03 | 243.29 |
| 2012-08-31 | 236.11 |
| 2012-08-30 | 240.90 |
| 2012-08-29 | 240.90 |
| 2012-08-28 | 237.31 |
| 2012-08-27 | 234.92 |
| 2012-08-24 | 236.11 |
| 2012-08-23 | 245.68 |
| 2012-08-22 | 236.11 |
| 2012-08-21 | 238.50 |
| 2012-08-20 | 236.11 |
| 2012-08-17 | 232.52 |
| 2012-08-16 | 226.54 |
| 2012-08-15 | 226.54 |
| 2012-08-14 | 231.33 |
| 2012-08-13 | 232.52 |
| 2012-08-10 | 230.13 |
| 2012-08-09 | 225.35 |
| 2012-08-08 | 218.17 |
| 2012-08-07 | 216.97 |
| 2012-08-06 | 218.17 |
| 2012-08-03 | 225.35 |
| 2012-08-02 | 228.94 |
| 2012-08-01 | 227.74 |
| 2012-07-31 | 222.95 |
| 2012-07-30 | 221.76 |
| 2012-07-27 | 218.17 |
| 2012-07-26 | 219.37 |
| 2012-07-25 | 218.17 |
| 2012-07-24 | 220.56 |
| 2012-07-23 | 220.56 |
| 2012-07-20 | 226.54 |
| 2012-07-19 | 225.35 |
| 2012-07-18 | 224.15 |
| 2012-07-17 | 226.54 |
| 2012-07-16 | 222.95 |
| 2012-07-13 | 222.95 |
| 2012-07-12 | 221.76 |
| 2012-07-11 | 225.35 |
| 2012-07-10 | 225.35 |
| 2012-07-09 | 225.35 |
| 2012-07-06 | 231.33 |
| 2012-07-05 | 225.35 |
| 2012-07-04 | 226.54 |
| 2012-07-03 | 226.54 |
| 2012-06-29 | 219.37 |
| 2012-06-28 | 214.58 |
| 2012-06-27 | 219.37 |
| 2012-06-26 | 208.60 |
| 2012-06-25 | 221.76 |
| 2012-06-22 | 219.37 |
| 2012-06-21 | 225.35 |
| 2012-06-20 | 233.72 |
| 2012-06-19 | 230.13 |
| 2012-06-18 | 230.13 |
| 2012-06-15 | 226.54 |
| 2012-06-14 | 227.74 |
| 2012-06-13 | 237.31 |
| 2012-06-12 | 234.92 |
| 2012-06-11 | 243.29 |
| 2012-06-08 | 236.11 |
| 2012-06-07 | 232.52 |
| 2012-06-06 | 228.99 |
| 2012-06-05 | 221.91 |
| 2012-06-04 | 223.09 |
| 2012-06-01 | 233.70 |
| 2012-05-31 | 225.45 |
| 2012-05-30 | 232.52 |
| 2012-05-29 | 236.06 |
| 2012-05-28 | 230.17 |
| 2012-05-25 | 227.81 |
| 2012-05-24 | 218.37 |
| 2012-05-23 | 224.27 |
| 2012-05-22 | 227.81 |
| 2012-05-21 | 217.19 |
| 2012-05-18 | 216.02 |
| 2012-05-17 | 224.27 |
| 2012-05-16 | 227.81 |
| 2012-05-15 | 240.78 |
| 2012-05-14 | 241.96 |
| 2012-05-11 | 245.49 |
| 2012-05-10 | 251.39 |
| 2012-05-09 | 256.11 |
| 2012-05-08 | 263.18 |
| 2012-05-07 | 266.72 |
| 2012-05-04 | 280.87 |
| 2012-05-03 | 284.41 |
| 2012-05-02 | 280.87 |
| 2012-04-30 | 278.51 |
| 2012-04-27 | 277.33 |
| 2012-04-26 | 273.79 |
| 2012-04-25 | 276.15 |
| 2012-04-24 | 274.97 |
| 2012-04-23 | 278.51 |
| 2012-04-20 | 286.77 |
| 2012-04-19 | 280.87 |
| 2012-04-18 | 276.15 |
| 2012-04-17 | 269.08 |
| 2012-04-16 | 271.44 |
| 2012-04-13 | 272.62 |
| 2012-04-12 | 270.26 |
| 2012-04-11 | 264.36 |
| 2012-04-10 | 271.44 |
| 2012-04-05 | 270.26 |
| 2012-04-03 | 270.26 |
| 2012-04-02 | 269.08 |
| 2012-03-30 | 270.26 |
| 2012-03-29 | 272.62 |
| 2012-03-28 | 270.26 |
| 2012-03-27 | 273.79 |
| 2012-03-26 | 282.05 |
| 2012-03-23 | 273.79 |
| 2012-03-22 | 277.33 |
| 2012-03-21 | 277.33 |
| 2012-03-20 | 282.05 |
| 2012-03-19 | 292.66 |
| 2012-03-16 | 298.56 |
| 2012-03-15 | 291.48 |
| 2012-03-14 | 296.20 |
| 2012-03-13 | 297.38 |
| 2012-03-12 | 289.12 |
| 2012-03-09 | 299.74 |
| 2012-03-08 | 291.48 |
| 2012-03-07 | 277.33 |
| 2012-03-06 | 283.23 |
| 2012-03-05 | 297.38 |
| 2012-03-02 | 305.63 |
| 2012-03-01 | 286.77 |
| 2012-02-29 | 293.84 |
| 2012-02-28 | 291.48 |
| 2012-02-27 | 286.77 |
| 2012-02-24 | 293.84 |
| 2012-02-23 | 292.66 |
| 2012-02-22 | 293.84 |
| 2012-02-21 | 290.30 |
| 2012-02-20 | 302.09 |
| 2012-02-17 | 305.63 |
| 2012-02-16 | 295.02 |
| 2012-02-15 | 283.23 |
| 2012-02-14 | 265.54 |
| 2012-02-13 | 260.82 |
| 2012-02-10 | 276.15 |
| 2012-02-09 | 286.77 |
| 2012-02-08 | 278.51 |
| 2012-02-07 | 273.79 |
| 2012-02-06 | 266.72 |
| 2012-02-03 | 269.40 |
| 2012-02-02 | 258.99 |
| 2012-02-01 | 252.75 |
| 2012-01-31 | 242.34 |
| 2012-01-30 | 243.39 |
| 2012-01-27 | 249.63 |
| 2012-01-26 | 232.98 |
| 2012-01-20 | 204.88 |
| 2012-01-19 | 226.74 |
| 2012-01-18 | 221.53 |
| 2012-01-17 | 226.74 |
| 2012-01-16 | 215.29 |
| 2012-01-13 | 215.29 |
| 2012-01-12 | 204.88 |
| 2012-01-11 | 210.09 |
| 2012-01-10 | 206.97 |
| 2012-01-09 | 199.68 |
| 2012-01-06 | 198.64 |
| 2012-01-05 | 199.68 |
| 2012-01-04 | 208.01 |
| 2012-01-03 | 204.88 |
| 2011-12-30 | 201.76 |
| 2011-12-29 | 198.64 |
| 2011-12-28 | 202.80 |
| 2011-12-23 | 208.01 |
| 2011-12-22 | 191.36 |
| 2011-12-21 | 204.88 |
| 2011-12-20 | 206.97 |
| 2011-12-19 | 215.29 |
| 2011-12-16 | 232.98 |
| 2011-12-15 | 229.86 |
| 2011-12-14 | 238.18 |
| 2011-12-13 | 240.26 |
| 2011-12-12 | 252.75 |
| 2011-12-09 | 254.83 |
| 2011-12-08 | 263.16 |
| 2011-12-07 | 267.32 |
| 2011-12-06 | 263.16 |
| 2011-12-05 | 267.32 |
| 2011-12-02 | 255.87 |
| 2011-12-01 | 261.08 |
| 2011-11-30 | 243.39 |
| 2011-11-29 | 251.71 |
| 2011-11-28 | 250.67 |
| 2011-11-25 | 245.47 |
| 2011-11-24 | 251.71 |
| 2011-11-23 | 256.91 |
| 2011-11-22 | 260.03 |
| 2011-11-21 | 247.55 |
| 2011-11-18 | 250.67 |
| 2011-11-17 | 258.99 |
| 2011-11-16 | 251.71 |
| 2011-11-15 | 260.03 |
| 2011-11-14 | 265.24 |
| 2011-11-11 | 263.16 |
| 2011-11-10 | 268.36 |
| 2011-11-09 | 282.93 |
| 2011-11-08 | 277.72 |
| 2011-11-07 | 287.09 |
| 2011-11-04 | 287.09 |
| 2011-11-03 | 281.89 |
| 2011-11-02 | 281.89 |
| 2011-11-01 | 273.56 |
| 2011-10-31 | 281.89 |
| 2011-10-28 | 279.81 |
| 2011-10-27 | 274.60 |
| 2011-10-26 | 255.87 |
| 2011-10-25 | 253.79 |
| 2011-10-24 | 252.75 |
| 2011-10-21 | 243.39 |
| 2011-10-20 | 239.22 |
| 2011-10-19 | 250.67 |
| 2011-10-18 | 240.26 |
| 2011-10-17 | 255.87 |
| 2011-10-14 | 253.79 |
| 2011-10-13 | 260.03 |
| 2011-10-12 | 239.22 |
| 2011-10-11 | 222.57 |
| 2011-10-10 | 214.25 |
| 2011-10-07 | 213.21 |
| 2011-10-06 | 197.60 |
| 2011-10-04 | 166.38 |
| 2011-10-03 | 179.91 |
| 2011-09-30 | 195.52 |
| 2011-09-28 | 213.21 |
| 2011-09-27 | 218.41 |
| 2011-09-26 | 204.88 |
| 2011-09-23 | 217.37 |
| 2011-09-22 | 228.82 |
| 2011-09-21 | 247.55 |
| 2011-09-20 | 269.40 |
| 2011-09-19 | 295.41 |
| 2011-09-16 | 311.02 |
| 2011-09-15 | 312.06 |
| 2011-09-14 | 308.94 |
| 2011-09-12 | 311.02 |
| 2011-09-09 | 326.63 |
| 2011-09-08 | 329.75 |
| 2011-09-07 | 326.63 |
| 2011-09-06 | 322.47 |
| 2011-09-05 | 326.63 |
| 2011-09-02 | 338.08 |
| 2011-09-01 | 342.24 |
| 2011-08-31 | 347.44 |
| 2011-08-30 | 342.24 |
| 2011-08-29 | 346.40 |
| 2011-08-26 | 334.95 |
| 2011-08-25 | 339.12 |
| 2011-08-24 | 332.87 |
| 2011-08-23 | 337.04 |
| 2011-08-22 | 330.79 |
| 2011-08-19 | 344.32 |
| 2011-08-18 | 362.01 |
| 2011-08-17 | 370.33 |
| 2011-08-16 | 379.70 |
| 2011-08-15 | 367.21 |
| 2011-08-12 | 354.73 |
| 2011-08-11 | 349.52 |
| 2011-08-10 | 355.77 |
| 2011-08-09 | 345.36 |
| 2011-08-08 | 373.46 |
| 2011-08-05 | 381.78 |
| 2011-08-04 | 406.75 |
| 2011-08-03 | 418.20 |
| 2011-08-02 | 431.73 |
| 2011-08-01 | 436.93 |
| 2011-07-29 | 434.85 |
| 2011-07-28 | 437.97 |
| 2011-07-27 | 441.09 |
| 2011-07-26 | 423.40 |
| 2011-07-25 | 409.88 |
| 2011-07-22 | 414.04 |
| 2011-07-21 | 408.83 |
| 2011-07-20 | 398.43 |
| 2011-07-19 | 400.51 |
| 2011-07-18 | 395.31 |
| 2011-07-15 | 393.23 |
| 2011-07-14 | 393.23 |
| 2011-07-13 | 395.31 |
| 2011-07-12 | 383.86 |
| 2011-07-11 | 410.92 |
| 2011-07-08 | 416.12 |
| 2011-07-07 | 407.79 |
| 2011-07-06 | 400.51 |
| 2011-07-05 | 406.75 |
| 2011-07-04 | 397.39 |
| 2011-06-30 | 391.15 |
| 2011-06-29 | 390.10 |
| 2011-06-28 | 373.46 |
| 2011-06-27 | 378.66 |
| 2011-06-24 | 373.46 |
| 2011-06-23 | 374.50 |
| 2011-06-22 | 374.50 |
| 2011-06-21 | 362.01 |
| 2011-06-20 | 349.52 |
| 2011-06-17 | 356.81 |
| 2011-06-16 | 366.17 |
| 2011-06-15 | 391.15 |
| 2011-06-14 | 400.51 |
| 2011-06-13 | 396.35 |
| 2011-06-10 | 405.71 |
| 2011-06-09 | 410.92 |
| 2011-06-08 | 424.44 |
| 2011-06-07 | 437.97 |
| 2011-06-03 | 432.77 |
| 2011-06-02 | 440.05 |
| 2011-06-01 | 441.08 |
| 2011-05-31 | 440.05 |
| 2011-05-30 | 427.71 |
| 2011-05-27 | 421.54 |
| 2011-05-26 | 413.31 |
| 2011-05-25 | 405.08 |
| 2011-05-24 | 414.33 |
| 2011-05-23 | 405.08 |
| 2011-05-20 | 418.45 |
| 2011-05-19 | 413.31 |
| 2011-05-18 | 421.54 |
| 2011-05-17 | 401.99 |
| 2011-05-16 | 407.13 |
| 2011-05-13 | 408.16 |
| 2011-05-12 | 406.11 |
| 2011-05-11 | 404.05 |
| 2011-05-09 | 391.70 |
| 2011-05-06 | 388.62 |
| 2011-05-05 | 374.22 |
| 2011-05-04 | 384.50 |
| 2011-05-03 | 397.88 |
| 2011-04-29 | 397.88 |
| 2011-04-28 | 408.16 |
| 2011-04-27 | 404.05 |
| 2011-04-26 | 394.79 |
| 2011-04-21 | 409.19 |
| 2011-04-20 | 429.77 |
| 2011-04-19 | 403.02 |
| 2011-04-18 | 398.90 |
| 2011-04-15 | 410.22 |
| 2011-04-14 | 394.79 |
| 2011-04-13 | 362.90 |
| 2011-04-12 | 354.67 |
| 2011-04-11 | 363.93 |
| 2011-04-08 | 365.99 |
| 2011-04-07 | 365.99 |
| 2011-04-06 | 373.19 |
| 2011-04-04 | 368.04 |
| 2011-04-01 | 345.41 |
| 2011-03-31 | 340.27 |
| 2011-03-30 | 344.39 |
| 2011-03-29 | 338.21 |
| 2011-03-28 | 349.53 |
| 2011-03-25 | 352.61 |
| 2011-03-24 | 340.27 |
| 2011-03-23 | 339.24 |
| 2011-03-22 | 337.18 |
| 2011-03-21 | 331.01 |
| 2011-03-18 | 319.70 |
| 2011-03-17 | 312.50 |
| 2011-03-16 | 327.93 |
| 2011-03-15 | 332.04 |
| 2011-03-14 | 342.33 |
| 2011-03-11 | 350.56 |
| 2011-03-10 | 351.59 |
| 2011-03-09 | 352.61 |
| 2011-03-08 | 349.53 |
| 2011-03-07 | 346.44 |
| 2011-03-04 | 346.44 |
| 2011-03-03 | 340.27 |
| 2011-03-02 | 338.21 |
| 2011-03-01 | 350.56 |
| 2011-02-28 | 341.30 |
| 2011-02-25 | 336.16 |
| 2011-02-24 | 324.84 |
| 2011-02-23 | 336.16 |
| 2011-02-22 | 343.36 |
| 2011-02-21 | 358.79 |
| 2011-02-18 | 369.07 |
| 2011-02-17 | 362.90 |
| 2011-02-16 | 369.07 |
| 2011-02-15 | 368.04 |
| 2011-02-14 | 378.33 |
| 2011-02-11 | 368.04 |
| 2011-02-10 | 371.13 |
| 2011-02-09 | 391.70 |
| 2011-02-08 | 398.90 |
| 2011-02-07 | 400.96 |
| 2011-02-02 | 411.25 |
| 2011-02-01 | 396.85 |
| 2011-01-31 | 398.90 |
| 2011-01-28 | 405.08 |
| 2011-01-27 | 410.22 |
| 2011-01-26 | 412.28 |
| 2011-01-25 | 409.19 |
| 2011-01-24 | 422.56 |
| 2011-01-21 | 429.77 |
| 2011-01-20 | 441.08 |
| 2011-01-19 | 461.65 |
| 2011-01-18 | 453.42 |
| 2011-01-17 | 433.88 |
| 2011-01-14 | 431.82 |
| 2011-01-13 | 430.79 |
| 2011-01-12 | 433.88 |
| 2011-01-11 | 439.02 |
| 2011-01-10 | 401.99 |
| 2011-01-07 | 410.22 |
| 2011-01-06 | 408.16 |
| 2011-01-05 | 420.51 |
| 2011-01-04 | 425.65 |
| 2011-01-03 | 413.31 |
| 2010-12-31 | 399.93 |
| 2010-12-30 | 390.68 |
| 2010-12-29 | 381.42 |
| 2010-12-28 | 375.25 |
| 2010-12-24 | 386.56 |
| 2010-12-23 | 388.62 |
| 2010-12-22 | 390.68 |
| 2010-12-21 | 385.53 |
| 2010-12-20 | 379.36 |
| 2010-12-17 | 386.56 |
| 2010-12-16 | 384.50 |
| 2010-12-15 | 400.96 |
| 2010-12-14 | 404.05 |
| 2010-12-13 | 394.79 |
| 2010-12-10 | 395.82 |
| 2010-12-09 | 398.90 |
| 2010-12-08 | 406.11 |
| 2010-12-07 | 410.22 |
| 2010-12-06 | 415.36 |
| 2010-12-03 | 419.48 |
| 2010-12-02 | 427.71 |
| 2010-12-01 | 398.90 |
| 2010-11-30 | 390.68 |
| 2010-11-29 | 399.93 |
| 2010-11-26 | 396.85 |
| 2010-11-25 | 410.22 |
| 2010-11-24 | 398.90 |
| 2010-11-23 | 403.02 |
| 2010-11-22 | 416.39 |
| 2010-11-19 | 427.71 |
| 2010-11-18 | 425.65 |
| 2010-11-17 | 419.48 |
| 2010-11-16 | 433.88 |
| 2010-11-15 | 441.08 |
| 2010-11-12 | 445.20 |
| 2010-11-11 | 475.03 |
| 2010-11-10 | 482.23 |
| 2010-11-09 | 489.43 |
| 2010-11-08 | 484.28 |
| 2010-11-05 | 492.51 |
| 2010-11-04 | 489.43 |
| 2010-11-03 | 465.77 |
| 2010-11-02 | 456.51 |
| 2010-11-01 | 430.79 |
| 2010-10-29 | 425.65 |
| 2010-10-28 | 434.91 |
| 2010-10-27 | 435.94 |
| 2010-10-26 | 445.20 |
| 2010-10-25 | 453.42 |
| 2010-10-22 | 436.97 |
| 2010-10-21 | 443.14 |
| 2010-10-20 | 428.74 |
| 2010-10-19 | 442.11 |
| 2010-10-18 | 441.08 |
| 2010-10-15 | 413.31 |
| 2010-10-14 | 411.25 |
| 2010-10-13 | 414.33 |
| 2010-10-12 | 411.25 |
| 2010-10-11 | 417.42 |
| 2010-10-08 | 416.39 |
| 2010-10-07 | 426.68 |
| 2010-10-06 | 429.77 |
| 2010-10-05 | 423.59 |
| 2010-10-04 | 420.51 |
| 2010-09-30 | 412.28 |
| 2010-09-29 | 403.02 |
| 2010-09-28 | 404.05 |
| 2010-09-27 | 423.59 |
| 2010-09-24 | 397.88 |
| 2010-09-22 | 391.70 |
| 2010-09-21 | 382.45 |
| 2010-09-20 | 389.65 |
| 2010-09-17 | 383.47 |
| 2010-09-16 | 359.82 |
| 2010-09-15 | 360.84 |
| 2010-09-14 | 356.73 |
| 2010-09-13 | 347.47 |
| 2010-09-10 | 341.30 |
| 2010-09-09 | 342.33 |
| 2010-09-08 | 349.53 |
| 2010-09-07 | 360.84 |
| 2010-09-06 | 360.84 |
| 2010-09-03 | 354.67 |
| 2010-09-02 | 346.44 |
| 2010-09-01 | 342.33 |
| 2010-08-31 | 359.82 |
| 2010-08-30 | 382.45 |
| 2010-08-27 | 380.39 |
| 2010-08-26 | 386.56 |
| 2010-08-25 | 383.47 |
| 2010-08-24 | 394.79 |
| 2010-08-23 | 392.73 |
| 2010-08-20 | 397.88 |
| 2010-08-19 | 399.93 |
| 2010-08-18 | 382.45 |
| 2010-08-17 | 376.27 |
| 2010-08-16 | 375.25 |
| 2010-08-13 | 381.42 |
| 2010-08-12 | 388.62 |
| 2010-08-11 | 378.33 |
| 2010-08-10 | 395.82 |
| 2010-08-09 | 411.25 |
| 2010-08-06 | 381.42 |
| 2010-08-05 | 379.36 |
| 2010-08-04 | 384.50 |
| 2010-08-03 | 383.47 |
| 2010-08-02 | 362.90 |
| 2010-07-30 | 353.64 |
| 2010-07-29 | 348.50 |
| 2010-07-28 | 347.47 |
| 2010-07-27 | 343.36 |
| 2010-07-26 | 343.36 |
| 2010-07-23 | 347.47 |
| 2010-07-22 | 339.24 |
| 2010-07-21 | 338.21 |
| 2010-07-20 | 319.70 |
| 2010-07-19 | 308.38 |
| 2010-07-16 | 314.55 |
| 2010-07-15 | 320.73 |
| 2010-07-14 | 325.87 |
| 2010-07-13 | 320.73 |
| 2010-07-12 | 325.87 |
| 2010-07-09 | 323.81 |
| 2010-07-08 | 320.73 |
| 2010-07-07 | 314.55 |
| 2010-07-06 | 318.67 |
| 2010-07-05 | 310.44 |
| 2010-07-02 | 309.41 |
| 2010-06-30 | 318.67 |
| 2010-06-29 | 323.81 |
| 2010-06-28 | 327.93 |
| 2010-06-25 | 329.98 |
| 2010-06-24 | 334.10 |
| 2010-06-23 | 349.53 |
| 2010-06-22 | 352.61 |
| 2010-06-21 | 363.93 |
| 2010-06-18 | 351.59 |
| 2010-06-17 | 332.04 |
| 2010-06-15 | 326.90 |
| 2010-06-14 | 327.93 |
| 2010-06-11 | 316.61 |
| 2010-06-10 | 311.47 |
| 2010-06-09 | 313.53 |
| 2010-06-08 | 318.67 |
| 2010-06-07 | 312.50 |
| 2010-06-04 | 323.81 |
| 2010-06-03 | 321.75 |
| 2010-06-02 | 316.61 |
| 2010-06-01 | 322.78 |
| 2010-05-31 | 327.21 |
| 2010-05-28 | 321.30 |
| 2010-05-27 | 308.50 |
| 2010-05-26 | 298.66 |
| 2010-05-25 | 284.88 |
| 2010-05-24 | 300.63 |
| 2010-05-20 | 287.83 |
| 2010-05-19 | 293.74 |
| 2010-05-18 | 306.54 |
| 2010-05-17 | 306.54 |
| 2010-05-14 | 324.25 |
| 2010-05-13 | 323.27 |
| 2010-05-12 | 309.49 |
| 2010-05-11 | 317.36 |
| 2010-05-10 | 324.25 |
| 2010-05-07 | 302.60 |
| 2010-05-06 | 298.66 |
| 2010-05-05 | 315.39 |
| 2010-05-04 | 331.14 |
| 2010-05-03 | 347.88 |
| 2010-04-30 | 354.77 |
| 2010-04-29 | 352.80 |
| 2010-04-28 | 351.82 |
| 2010-04-27 | 353.78 |
| 2010-04-26 | 360.67 |
| 2010-04-23 | 364.61 |
| 2010-04-22 | 372.49 |
| 2010-04-21 | 382.33 |
| 2010-04-20 | 354.77 |
| 2010-04-19 | 346.89 |
| 2010-04-16 | 355.75 |
| 2010-04-15 | 359.69 |
| 2010-04-14 | 366.58 |
| 2010-04-13 | 385.28 |
| 2010-04-12 | 400.05 |
| 2010-04-09 | 412.84 |
| 2010-04-08 | 406.94 |
| 2010-04-07 | 412.84 |
| 2010-04-01 | 407.92 |
| 2010-03-31 | 393.16 |
| 2010-03-30 | 392.17 |
| 2010-03-29 | 380.36 |
| 2010-03-26 | 384.30 |
| 2010-03-25 | 383.31 |
| 2010-03-24 | 380.36 |
| 2010-03-23 | 378.39 |
| 2010-03-22 | 367.56 |
| 2010-03-19 | 382.33 |
| 2010-03-18 | 376.42 |
| 2010-03-17 | 383.31 |
| 2010-03-16 | 358.71 |
| 2010-03-15 | 357.72 |
| 2010-03-12 | 345.91 |
| 2010-03-11 | 346.89 |
| 2010-03-10 | 342.96 |
| 2010-03-09 | 351.82 |
| 2010-03-08 | 365.60 |
| 2010-03-05 | 339.02 |
| 2010-03-04 | 334.10 |
| 2010-03-03 | 342.96 |
| 2010-03-02 | 331.14 |
| 2010-03-01 | 327.21 |
| 2010-02-26 | 307.52 |
| 2010-02-25 | 303.58 |
| 2010-02-24 | 311.46 |
| 2010-02-23 | 311.46 |
| 2010-02-22 | 307.52 |
| 2010-02-19 | 299.64 |
| 2010-02-18 | 313.43 |
| 2010-02-17 | 313.43 |
| 2010-02-12 | 314.41 |
| 2010-02-11 | 317.36 |
| 2010-02-10 | 300.63 |
| 2010-02-09 | 290.79 |
| 2010-02-08 | 298.66 |
| 2010-02-05 | 325.24 |
| 2010-02-04 | 347.88 |
| 2010-02-03 | 364.61 |
| 2010-02-02 | 353.78 |
| 2010-02-01 | 335.08 |
| 2010-01-29 | 344.92 |
| 2010-01-28 | 362.64 |
| 2010-01-27 | 340.99 |
| 2010-01-26 | 366.58 |
| 2010-01-25 | 388.24 |
| 2010-01-22 | 386.27 |
| 2010-01-21 | 389.22 |
| 2010-01-20 | 406.94 |
| 2010-01-19 | 416.78 |
| 2010-01-18 | 407.92 |
| 2010-01-15 | 404.97 |
| 2010-01-14 | 409.89 |
| 2010-01-13 | 397.10 |
| 2010-01-12 | 419.74 |
| 2010-01-11 | 434.50 |
| 2010-01-08 | 424.66 |
| 2010-01-07 | 413.83 |
| 2010-01-06 | 425.64 |
| 2010-01-05 | 425.64 |
| 2010-01-04 | 384.30 |
| 2009-12-31 | 380.36 |
| 2009-12-30 | 374.46 |
| 2009-12-29 | 378.39 |
| 2009-12-28 | 382.33 |
| 2009-12-24 | 369.53 |
| 2009-12-23 | 371.50 |
| 2009-12-22 | 367.56 |
| 2009-12-21 | 369.53 |
| 2009-12-18 | 362.64 |
| 2009-12-17 | 370.52 |
| 2009-12-16 | 387.25 |
| 2009-12-15 | 392.17 |
| 2009-12-14 | 390.20 |
| 2009-12-11 | 369.53 |
| 2009-12-10 | 367.56 |
| 2009-12-09 | 372.49 |
| 2009-12-08 | 384.30 |
| 2009-12-07 | 395.13 |
| 2009-12-04 | 404.97 |
| 2009-12-03 | 410.88 |
| 2009-12-02 | 411.86 |
| 2009-12-01 | 392.17 |
| 2009-11-30 | 372.49 |
| 2009-11-27 | 357.72 |
| 2009-11-26 | 395.13 |
| 2009-11-25 | 403.00 |
| 2009-11-24 | 398.08 |
| 2009-11-23 | 378.39 |
| 2009-11-20 | 379.38 |
| 2009-11-19 | 387.25 |
| 2009-11-18 | 402.02 |
| 2009-11-17 | 403.99 |
| 2009-11-16 | 419.74 |
| 2009-11-13 | 422.69 |
| 2009-11-12 | 434.50 |
| 2009-11-11 | 434.50 |
| 2009-11-10 | 431.55 |
| 2009-11-09 | 441.39 |
| 2009-11-06 | 430.56 |
| 2009-11-05 | 428.59 |
| 2009-11-04 | 435.48 |
| 2009-11-03 | 402.02 |
| 2009-11-02 | 420.72 |
| 2009-10-30 | 421.70 |
| 2009-10-29 | 401.03 |
| 2009-10-28 | 419.74 |
| 2009-10-27 | 453.20 |
| 2009-10-23 | 461.08 |
| 2009-10-22 | 438.44 |
| 2009-10-21 | 441.39 |
| 2009-10-20 | 463.05 |
| 2009-10-19 | 441.39 |
| 2009-10-16 | 402.02 |
| 2009-10-15 | 432.53 |
| 2009-10-14 | 468.95 |
| 2009-10-13 | 486.67 |
| 2009-10-12 | 475.84 |
| 2009-10-09 | 488.64 |
| 2009-10-08 | 507.34 |
| 2009-10-07 | 490.61 |
| 2009-10-06 | 473.87 |
| 2009-10-05 | 443.36 |
| 2009-10-02 | 461.08 |
| 2009-09-30 | 478.80 |
| 2009-09-29 | 473.09 |
| 2009-09-28 | 456.46 |
| 2009-09-25 | 493.62 |
| 2009-09-24 | 508.29 |
| 2009-09-23 | 528.83 |
| 2009-09-22 | 543.50 |
| 2009-09-21 | 554.26 |
| 2009-09-18 | 500.47 |
| 2009-09-17 | 543.50 |
| 2009-09-16 | 557.19 |
| 2009-09-15 | 508.29 |
| 2009-09-14 | 536.65 |
| 2009-09-11 | 551.32 |
| 2009-09-10 | 563.06 |
| 2009-09-09 | 552.30 |
| 2009-09-08 | 521.01 |
| 2009-09-07 | 482.87 |
| 2009-09-04 | 475.04 |
| 2009-09-03 | 466.24 |
| 2009-09-02 | 411.48 |
| 2009-09-01 | 418.32 |
| 2009-08-31 | 405.61 |
| 2009-08-28 | 434.95 |
| 2009-08-27 | 447.66 |
| 2009-08-26 | 483.84 |
| 2009-08-25 | 478.95 |
| 2009-08-24 | 477.98 |
| 2009-08-21 | 428.10 |
| 2009-08-20 | 401.70 |
| 2009-08-19 | 401.70 |
| 2009-08-18 | 407.56 |
| 2009-08-17 | 418.32 |
| 2009-08-14 | 443.75 |
| 2009-08-13 | 440.81 |
| 2009-08-12 | 423.21 |
| 2009-08-11 | 433.97 |
| 2009-08-10 | 453.53 |
| 2009-08-07 | 442.77 |
| 2009-08-06 | 481.89 |
| 2009-08-05 | 461.35 |
| 2009-08-04 | 475.04 |
| 2009-08-03 | 491.67 |
| 2009-07-31 | 521.01 |
| 2009-07-30 | 467.22 |
| 2009-07-29 | 458.42 |
| 2009-07-28 | 480.91 |
| 2009-07-27 | 482.87 |
| 2009-07-24 | 461.35 |
| 2009-07-23 | 457.44 |
| 2009-07-22 | 438.86 |
| 2009-07-21 | 428.10 |
| 2009-07-20 | 432.01 |
| 2009-07-17 | 395.83 |
| 2009-07-16 | 380.18 |
| 2009-07-15 | 407.56 |
| 2009-07-14 | 359.64 |
| 2009-07-13 | 363.55 |
| 2009-07-10 | 373.33 |
| 2009-07-09 | 372.36 |
| 2009-07-08 | 382.14 |
| 2009-07-07 | 380.18 |
| 2009-07-06 | 368.44 |
| 2009-07-03 | 365.51 |
| 2009-07-02 | 376.27 |
| 2009-06-30 | 376.27 |
| 2009-06-29 | 387.03 |
| 2009-06-26 | 388.98 |
| 2009-06-25 | 391.92 |
| 2009-06-24 | 385.07 |
| 2009-06-23 | 349.86 |
| 2009-06-22 | 386.05 |
| 2009-06-19 | 395.83 |
| 2009-06-18 | 375.29 |
| 2009-06-17 | 368.44 |
| 2009-06-16 | 314.66 |
| 2009-06-15 | 346.93 |
| 2009-06-12 | 379.20 |
| 2009-06-11 | 386.05 |
| 2009-06-10 | 390.94 |
| 2009-06-09 | 388.98 |
| 2009-06-08 | 403.65 |
| 2009-06-05 | 398.76 |
| 2009-06-04 | 388.98 |
| 2009-06-03 | 416.36 |
| 2009-06-02 | 411.48 |
| 2009-06-01 | 418.32 |
| 2009-05-29 | 429.08 |
| 2009-05-27 | 435.92 |
| 2009-05-26 | 349.86 |
| 2009-05-25 | 356.71 |
| 2009-05-22 | 323.46 |
| 2009-05-21 | 347.91 |
| 2009-05-20 | 366.49 |
| 2009-05-19 | 344.97 |
| 2009-05-18 | 361.31 |
| 2009-05-15 | 335.95 |
| 2009-05-14 | 299.86 |
| 2009-05-13 | 300.84 |
| 2009-05-12 | 267.68 |
| 2009-05-11 | 282.31 |
| 2009-05-08 | 301.81 |
| 2009-05-07 | 298.89 |
| 2009-05-06 | 319.37 |
| 2009-05-05 | 297.91 |
| 2009-05-04 | 301.81 |
| 2009-04-30 | 238.42 |
| 2009-04-29 | 218.92 |
| 2009-04-28 | 198.43 |
| 2009-04-27 | 211.11 |
| 2009-04-24 | 229.64 |
| 2009-04-23 | 208.19 |
| 2009-04-22 | 206.24 |
| 2009-04-21 | 178.93 |
| 2009-04-20 | 192.58 |
| 2009-04-17 | 176.00 |
| 2009-04-16 | 175.03 |
| 2009-04-15 | 180.88 |
| 2009-04-14 | 182.83 |
| 2009-04-09 | 167.23 |
| 2009-04-08 | 168.20 |
| 2009-04-07 | 180.88 |
| 2009-04-06 | 189.66 |
| 2009-04-03 | 189.66 |
| 2009-04-02 | 166.25 |
| 2009-04-01 | 136.99 |
| 2009-03-31 | 135.04 |
| 2009-03-30 | 136.02 |
| 2009-03-27 | 160.40 |
| 2009-03-26 | 156.50 |
| 2009-03-25 | 140.89 |
| 2009-03-24 | 148.70 |
| 2009-03-23 | 134.07 |
| 2009-03-20 | 121.39 |
| 2009-03-19 | 128.21 |
| 2009-03-18 | 124.31 |
| 2009-03-17 | 127.24 |
| 2009-03-16 | 129.19 |
| 2009-03-13 | 133.09 |
| 2009-03-12 | 116.51 |
| 2009-03-11 | 117.49 |
| 2009-03-10 | 116.51 |
| 2009-03-09 | 110.66 |
| 2009-03-06 | 124.31 |
| 2009-03-05 | 127.24 |
| 2009-03-04 | 122.36 |
| 2009-03-03 | 116.51 |
| 2009-03-02 | 131.14 |
| 2009-02-27 | 144.79 |
| 2009-02-26 | 140.89 |
| 2009-02-25 | 145.77 |
| 2009-02-24 | 143.82 |
| 2009-02-23 | 150.65 |
| 2009-02-20 | 144.79 |
| 2009-02-19 | 137.97 |
| 2009-02-18 | 141.87 |
| 2009-02-17 | 151.62 |
| 2009-02-16 | 165.28 |
| 2009-02-13 | 169.18 |
| 2009-02-12 | 167.23 |
| 2009-02-11 | 171.13 |
| 2009-02-10 | 173.08 |
| 2009-02-09 | 165.28 |
| 2009-02-06 | 169.18 |
| 2009-02-05 | 163.32 |
| 2009-02-04 | 155.52 |
| 2009-02-03 | 150.65 |
| 2009-02-02 | 163.32 |
| 2009-01-30 | 178.93 |
| 2009-01-29 | 162.35 |
| 2009-01-23 | 156.50 |
| 2009-01-22 | 160.40 |
| 2009-01-21 | 109.68 |
| 2009-01-20 | 109.68 |
| 2009-01-19 | 126.26 |
| 2009-01-16 | 135.04 |
| 2009-01-15 | 132.12 |
| 2009-01-14 | 144.79 |
| 2009-01-13 | 134.07 |
| 2009-01-12 | 117.49 |
| 2009-01-09 | 157.47 |
| 2009-01-08 | 147.72 |
| 2009-01-07 | 165.28 |
| 2009-01-06 | 144.79 |
| 2009-01-05 | 136.02 |
| 2009-01-02 | 113.59 |
| 2008-12-31 | 107.73 |
| 2008-12-30 | 111.63 |
| 2008-12-29 | 112.61 |
| 2008-12-24 | 103.83 |
| 2008-12-23 | 105.78 |
| 2008-12-22 | 116.51 |
| 2008-12-19 | 152.60 |
| 2008-12-18 | 134.07 |
| 2008-12-17 | 98.96 |
| 2008-12-16 | 88.23 |
| 2008-12-15 | 96.03 |
| 2008-12-12 | 84.33 |
| 2008-12-11 | 106.76 |
| 2008-12-10 | 77.50 |
| 2008-12-09 | 56.04 |
| 2008-12-08 | 63.85 |
| 2008-12-05 | 41.42 |
| 2008-12-04 | 38.49 |
| 2008-12-03 | 39.46 |
| 2008-12-02 | 39.46 |
| 2008-12-01 | 44.34 |
| 2008-11-28 | 46.29 |
| 2008-11-27 | 47.27 |
| 2008-11-26 | 42.39 |
| 2008-11-25 | 24.84 |
| 2008-11-24 | 36.54 |
| 2008-11-21 | 47.27 |
| 2008-11-20 | 55.07 |
| 2008-11-19 | 59.95 |
| 2008-11-18 | 72.62 |
| 2008-11-17 | 82.38 |
| 2008-11-14 | 85.30 |
| 2008-11-13 | 80.43 |
| 2008-11-12 | 86.28 |
| 2008-11-11 | 90.18 |
| 2008-11-10 | 89.20 |
| 2008-11-07 | 70.67 |
| 2008-11-06 | 61.90 |
| 2008-11-05 | 87.25 |
| 2008-11-04 | 75.55 |
| 2008-11-03 | 78.48 |
| 2008-10-31 | 46.29 |
| 2008-10-30 | 51.17 |
| 2008-10-29 | 32.64 |
| 2008-10-28 | 46.29 |
| 2008-10-27 | 44.34 |
| 2008-10-24 | 50.19 |
| 2008-10-23 | 56.04 |
| 2008-10-22 | 70.67 |
| 2008-10-21 | 80.43 |
| 2008-10-20 | 74.57 |
| 2008-10-17 | 69.70 |
| 2008-10-16 | 81.40 |
| 2008-10-15 | 99.93 |
| 2008-10-14 | 105.78 |
| 2008-10-13 | 106.76 |
| 2008-10-10 | 99.93 |
| 2008-10-09 | 99.93 |
| 2008-10-08 | 93.10 |
| 2008-10-06 | 117.49 |
| 2008-10-03 | 129.19 |
| 2008-10-02 | 142.84 |
| 2008-09-30 | 157.47 |
| 2008-09-29 | 155.52 |
| 2008-09-26 | 167.23 |
| 2008-09-25 | 160.40 |
| 2008-09-24 | 160.40 |
| 2008-09-23 | 172.10 |
| 2008-09-22 | 191.61 |
| 2008-09-19 | 176.98 |
| 2008-09-18 | 138.94 |
| 2008-09-17 | 129.19 |
| 2008-09-16 | 168.20 |
| 2008-09-12 | 187.71 |
| 2008-09-11 | 218.92 |
| 2008-09-10 | 246.22 |
| 2008-09-09 | 293.04 |
| 2008-09-08 | 286.21 |
| 2008-09-05 | 283.28 |
| 2008-09-04 | 287.18 |
| 2008-09-03 | 277.43 |
| 2008-09-02 | 319.37 |
| 2008-09-01 | 335.95 |
| 2008-08-29 | 344.73 |
| 2008-08-28 | 339.85 |
| 2008-08-27 | 335.95 |
| 2008-08-26 | 336.92 |
| 2008-08-25 | 344.73 |
| 2008-08-21 | 317.42 |
| 2008-08-20 | 307.67 |
| 2008-08-19 | 286.21 |
| 2008-08-18 | 346.68 |
| 2008-08-15 | 387.64 |
| 2008-08-14 | 368.13 |
| 2008-08-13 | 379.84 |
| 2008-08-12 | 412.02 |
| 2008-08-11 | 397.39 |
| 2008-08-08 | 387.64 |
| 2008-08-07 | 402.27 |
| 2008-08-05 | 431.53 |
| 2008-08-04 | 485.17 |
| 2008-08-01 | 504.67 |
| 2008-07-31 | 498.82 |
| 2008-07-30 | 485.17 |
| 2008-07-29 | 485.17 |
| 2008-07-28 | 515.40 |
| 2008-07-25 | 504.67 |
| 2008-07-24 | 465.66 |
| 2008-07-23 | 440.30 |
| 2008-07-22 | 465.66 |
| 2008-07-21 | 442.25 |
| 2008-07-18 | 444.20 |
| 2008-07-17 | 440.30 |
| 2008-07-16 | 446.15 |
| 2008-07-15 | 464.68 |
| 2008-07-14 | 501.75 |
| 2008-07-11 | 500.77 |
| 2008-07-10 | 500.77 |
| 2008-07-09 | 501.75 |
| 2008-07-08 | 508.57 |
| 2008-07-07 | 521.25 |
| 2008-07-04 | 521.25 |
| 2008-07-03 | 524.18 |
| 2008-07-02 | 582.69 |
| 2008-06-30 | 611.95 |
| 2008-06-27 | 611.95 |
| 2008-06-26 | 641.21 |
| 2008-06-25 | 628.53 |
| 2008-06-24 | 618.78 |
| 2008-06-23 | 610.00 |
| 2008-06-20 | 667.54 |
| 2008-06-19 | 699.73 |
| 2008-06-18 | 721.18 |
| 2008-06-17 | 726.06 |
| 2008-06-16 | 731.91 |
| 2008-06-13 | 714.36 |
| 2008-06-12 | 740.69 |
| 2008-06-11 | 770.92 |
| 2008-06-10 | 780.60 |
| 2008-06-06 | 801.89 |
| 2008-06-05 | 794.15 |
| 2008-06-04 | 799.95 |
| 2008-06-03 | 798.98 |
| 2008-06-02 | 817.37 |
| 2008-05-30 | 782.53 |
| 2008-05-29 | 816.40 |
| 2008-05-28 | 821.24 |
| 2008-05-27 | 796.08 |
| 2008-05-26 | 770.92 |
| 2008-05-23 | 805.76 |
| 2008-05-22 | 812.53 |
| 2008-05-21 | 819.31 |
| 2008-05-20 | 827.05 |
| 2008-05-19 | 865.76 |
| 2008-05-16 | 866.72 |
| 2008-05-15 | 875.43 |
| 2008-05-14 | 881.24 |
| 2008-05-13 | 898.66 |
| 2008-05-09 | 863.82 |
| 2008-05-08 | 881.24 |
| 2008-05-07 | 916.08 |
| 2008-05-06 | 927.69 |
| 2008-05-05 | 935.43 |
| 2008-05-02 | 892.85 |
| 2008-04-30 | 904.46 |
| 2008-04-29 | 914.14 |
| 2008-04-28 | 890.92 |
| 2008-04-25 | 910.27 |
| 2008-04-24 | 898.66 |
| 2008-04-23 | 887.04 |
| 2008-04-22 | 888.98 |
| 2008-04-21 | 888.98 |
| 2008-04-18 | 864.79 |
| 2008-04-17 | 858.01 |
| 2008-04-16 | 852.21 |
| 2008-04-15 | 855.11 |
| 2008-04-14 | 855.11 |
| 2008-04-11 | 902.53 |
| 2008-04-10 | 908.33 |
| 2008-04-09 | 906.40 |
| 2008-04-08 | 935.43 |
| 2008-04-07 | 948.98 |
| 2008-04-03 | 933.49 |
| 2008-04-02 | 931.56 |
| 2008-04-01 | 908.33 |
| 2008-03-31 | 896.72 |
| 2008-03-28 | 890.92 |
| 2008-03-27 | 877.37 |
| 2008-03-26 | 892.85 |
| 2008-03-25 | 838.66 |
| 2008-03-20 | 783.50 |
| 2008-03-19 | 809.63 |
| 2008-03-18 | 752.54 |
| 2008-03-17 | 819.31 |
| 2008-03-14 | 875.43 |
| 2008-03-13 | 894.79 |
| 2008-03-12 | 929.62 |
| 2008-03-11 | 945.11 |
| 2008-03-10 | 939.30 |
| 2008-03-07 | 954.78 |
| 2008-03-06 | 976.07 |
| 2008-03-05 | 972.20 |
| 2008-03-04 | 956.72 |
| 2008-03-03 | 983.81 |
| 2008-02-29 | 1,028.33 |
| 2008-02-28 | 1,007.04 |
| 2008-02-27 | 1,010.91 |
| 2008-02-26 | 964.46 |
| 2008-02-25 | 958.65 |
| 2008-02-22 | 954.78 |
| 2008-02-21 | 960.59 |
| 2008-02-20 | 976.07 |
| 2008-02-19 | 981.88 |
| 2008-02-18 | 995.43 |
| 2008-02-15 | 1,020.59 |
| 2008-02-14 | 976.07 |
| 2008-02-13 | 948.98 |
| 2008-02-12 | 916.08 |
| 2008-02-11 | 918.01 |
| 2008-02-06 | 921.88 |
| 2008-02-05 | 954.78 |
| 2008-02-04 | 902.53 |
| 2008-02-01 | 925.75 |
| 2008-01-31 | 947.04 |
| 2008-01-30 | 945.11 |
| 2008-01-29 | 964.46 |
| 2008-01-28 | 954.78 |
| 2008-01-25 | 1,001.23 |
| 2008-01-24 | 983.81 |
| 2008-01-23 | 993.49 |
| 2008-01-22 | 923.82 |
| 2008-01-21 | 952.85 |
| 2008-01-18 | 1,010.91 |
| 2008-01-17 | 995.43 |
| 2008-01-16 | 1,010.91 |
| 2008-01-15 | 1,109.61 |
| 2008-01-14 | 1,194.77 |
| 2008-01-11 | 1,146.39 |
| 2008-01-10 | 1,092.19 |
| 2008-01-09 | 1,067.03 |
| 2008-01-08 | 1,053.49 |
| 2008-01-07 | 1,047.68 |
| 2008-01-04 | 1,059.29 |
| 2008-01-03 | 1,059.29 |
| 2008-01-02 | 1,051.55 |
| 2007-12-31 | 1,086.39 |
| 2007-12-28 | 1,057.36 |
| 2007-12-27 | 1,074.78 |
| 2007-12-24 | 1,061.23 |
| 2007-12-21 | 1,059.29 |
| 2007-12-20 | 1,045.75 |
| 2007-12-19 | 1,038.00 |
| 2007-12-18 | 983.81 |
| 2007-12-17 | 1,012.84 |
| 2007-12-14 | 1,038.00 |
| 2007-12-13 | 1,008.97 |
| 2007-12-12 | 1,039.94 |
| 2007-12-11 | 1,051.55 |
| 2007-12-10 | 1,065.10 |
| 2007-12-07 | 1,072.84 |
| 2007-12-06 | 1,061.23 |
| 2007-12-05 | 1,061.23 |
| 2007-12-04 | 1,036.07 |
| 2007-12-03 | 1,041.87 |
| 2007-11-30 | 1,041.87 |
| 2007-11-29 | 1,032.20 |
| 2007-11-28 | 966.40 |
| 2007-11-27 | 931.56 |
| 2007-11-26 | 927.69 |
| 2007-11-23 | 906.40 |
| 2007-11-22 | 927.69 |
| 2007-11-21 | 945.11 |
| 2007-11-20 | 929.62 |
| 2007-11-19 | 908.33 |
| 2007-11-16 | 962.52 |
| 2007-11-15 | 999.30 |
| 2007-11-14 | 1,053.49 |
| 2007-11-13 | 1,001.23 |
| 2007-11-12 | 983.81 |
| 2007-11-09 | 1,012.84 |
| 2007-11-08 | 1,014.78 |
| 2007-11-07 | 1,053.49 |
| 2007-11-06 | 970.27 |
| 2007-11-05 | 987.68 |
| 2007-11-02 | 972.20 |
| 2007-11-01 | 1,012.84 |
| 2007-10-31 | 1,072.84 |
| 2007-10-30 | 1,096.07 |
| 2007-10-29 | 1,107.68 |
| 2007-10-26 | 1,082.52 |
| 2007-10-25 | 1,074.78 |
| 2007-10-24 | 1,074.78 |
| 2007-10-23 | 1,070.91 |
| 2007-10-22 | 1,022.52 |
| 2007-10-18 | 1,067.03 |
| 2007-10-17 | 1,024.46 |
| 2007-10-16 | 1,041.87 |
| 2007-10-15 | 1,117.35 |
| 2007-10-12 | 1,148.32 |
| 2007-10-11 | 1,146.39 |
| 2007-10-10 | 1,146.39 |
| 2007-10-09 | 1,154.13 |
| 2007-10-08 | 1,130.90 |
| 2007-10-05 | 1,165.74 |
| 2007-10-04 | 1,188.96 |
| 2007-10-03 | 1,177.35 |
| 2007-10-02 | 1,181.22 |
| 2007-09-28 | 1,111.55 |
| 2007-09-27 | 1,129.93 |
| 2007-09-25 | 1,129.93 |
| 2007-09-24 | 1,112.61 |
| 2007-09-21 | 1,077.97 |
| 2007-09-20 | 1,054.87 |
| 2007-09-19 | 1,079.89 |
| 2007-09-18 | 1,076.04 |
| 2007-09-17 | 1,114.54 |
| 2007-09-14 | 1,151.11 |
| 2007-09-13 | 1,112.61 |
| 2007-09-12 | 1,054.87 |
| 2007-09-11 | 1,054.87 |
| 2007-09-10 | 1,062.57 |
| 2007-09-07 | 1,070.27 |
| 2007-09-06 | 1,079.89 |
| 2007-09-05 | 1,085.66 |
| 2007-09-04 | 1,033.70 |
| 2007-09-03 | 1,054.87 |
| 2007-08-31 | 1,027.92 |
| 2007-08-30 | 1,022.15 |
| 2007-08-29 | 968.25 |
| 2007-08-28 | 1,020.22 |
| 2007-08-27 | 1,029.85 |
| 2007-08-24 | 989.43 |
| 2007-08-23 | 1,010.60 |
| 2007-08-22 | 974.03 |
| 2007-08-21 | 920.13 |
| 2007-08-20 | 823.89 |
| 2007-08-17 | 823.89 |
| 2007-08-16 | 858.54 |
| 2007-08-15 | 900.89 |
| 2007-08-14 | 950.93 |
| 2007-08-13 | 962.48 |
| 2007-08-10 | 999.05 |
| 2007-08-09 | 1,049.09 |
| 2007-08-08 | 1,026.00 |
| 2007-08-07 | 1,012.52 |
| 2007-08-06 | 1,004.82 |
| 2007-08-03 | 1,026.00 |
| 2007-08-02 | 1,016.37 |
| 2007-08-01 | 1,039.47 |
| 2007-07-31 | 1,077.97 |
| 2007-07-30 | 1,054.87 |
| 2007-07-27 | 1,054.87 |
| 2007-07-26 | 1,106.84 |
| 2007-07-25 | 1,116.46 |
| 2007-07-24 | 1,128.01 |
| 2007-07-23 | 1,170.36 |
| 2007-07-20 | 1,124.16 |
| 2007-07-19 | 1,091.44 |
| 2007-07-18 | 1,035.62 |
| 2007-07-17 | 1,031.77 |
| 2007-07-16 | 1,016.37 |
| 2007-07-13 | 1,024.07 |
| 2007-07-12 | 1,031.77 |
| 2007-07-11 | 1,016.37 |
| 2007-07-10 | 1,064.49 |
| 2007-07-09 | 1,077.97 |
| 2007-07-06 | 1,074.12 |
| 2007-07-05 | 1,054.87 |
| 2007-07-04 | 1,012.52 |
| 2007-07-03 | 1,008.67 |
| 2007-06-29 | 1,006.75 |
| 2007-06-28 | 1,031.77 |
| 2007-06-27 | 960.55 |
| 2007-06-26 | 941.31 |
| 2007-06-25 | 941.31 |
| 2007-06-22 | 939.38 |
| 2007-06-21 | 943.23 |
| 2007-06-20 | 962.48 |
| 2007-06-18 | 968.25 |
| 2007-06-15 | 933.61 |
| 2007-06-14 | 937.46 |
| 2007-06-13 | 960.55 |
| 2007-06-12 | 945.16 |
| 2007-06-11 | 968.25 |
| 2007-06-08 | 952.85 |
| 2007-06-07 | 960.55 |
| 2007-06-06 | 960.55 |
| 2007-06-05 | 968.20 |
| 2007-06-04 | 952.91 |
| 2007-06-01 | 960.55 |
| 2007-05-31 | 908.96 |
| 2007-05-30 | 886.03 |
| 2007-05-29 | 880.30 |
| 2007-05-28 | 893.67 |
| 2007-05-25 | 887.94 |
| 2007-05-23 | 887.94 |
| 2007-05-22 | 899.40 |
| 2007-05-21 | 920.42 |
| 2007-05-18 | 935.71 |
| 2007-05-17 | 908.96 |
| 2007-05-16 | 924.25 |
| 2007-05-15 | 951.00 |
| 2007-05-14 | 951.00 |
| 2007-05-11 | 941.44 |
| 2007-05-10 | 952.91 |
| 2007-05-09 | 964.38 |
| 2007-05-08 | 973.93 |
| 2007-05-07 | 970.11 |
| 2007-05-04 | 970.11 |
| 2007-05-03 | 958.64 |
| 2007-05-02 | 966.29 |
| 2007-04-30 | 949.09 |
| 2007-04-27 | 977.75 |
| 2007-04-26 | 979.66 |
| 2007-04-25 | 966.29 |
| 2007-04-24 | 979.66 |
| 2007-04-23 | 1,004.50 |
| 2007-04-20 | 989.22 |
| 2007-04-19 | 977.75 |
| 2007-04-18 | 970.11 |
| 2007-04-17 | 1,000.68 |
| 2007-04-16 | 1,025.52 |
| 2007-04-13 | 1,012.15 |
| 2007-04-12 | 998.77 |
| 2007-04-11 | 1,006.42 |
| 2007-04-10 | 994.95 |
| 2007-04-04 | 998.77 |
| 2007-04-03 | 1,002.59 |
| 2007-04-02 | 929.98 |
| 2007-03-30 | 891.76 |
| 2007-03-29 | 899.40 |
| 2007-03-28 | 899.40 |
| 2007-03-27 | 922.34 |
| 2007-03-26 | 935.71 |
| 2007-03-23 | 937.62 |
| 2007-03-22 | 945.27 |
| 2007-03-21 | 937.62 |
| 2007-03-20 | 951.00 |
| 2007-03-19 | 968.20 |
| 2007-03-16 | 954.82 |
| 2007-03-15 | 951.00 |
| 2007-03-14 | 949.09 |
| 2007-03-13 | 1,004.50 |
| 2007-03-12 | 998.77 |
| 2007-03-09 | 989.22 |
| 2007-03-08 | 983.48 |
| 2007-03-07 | 960.55 |
| 2007-03-06 | 952.91 |
| 2007-03-05 | 914.69 |
| 2007-03-02 | 996.86 |
| 2007-03-01 | 1,000.68 |
| 2007-02-28 | 1,006.42 |
| 2007-02-27 | 1,044.63 |
| 2007-02-26 | 1,056.10 |
| 2007-02-23 | 1,044.63 |
| 2007-02-22 | 1,044.63 |
| 2007-02-21 | 1,042.72 |
| 2007-02-16 | 1,065.65 |
| 2007-02-15 | 1,046.54 |
| 2007-02-14 | 1,012.15 |
| 2007-02-13 | 996.86 |
| 2007-02-12 | 1,017.88 |
| 2007-02-09 | 1,008.33 |
| 2007-02-08 | 1,048.46 |
| 2007-02-07 | 1,042.72 |
| 2007-02-06 | 1,063.74 |
| 2007-02-05 | 1,035.08 |
| 2007-02-02 | 1,017.88 |
| 2007-02-01 | 994.95 |
| 2007-01-31 | 901.32 |
| 2007-01-30 | 962.46 |
| 2007-01-29 | 970.11 |
| 2007-01-26 | 1,002.59 |
| 2007-01-25 | 1,031.26 |
| 2007-01-24 | 1,023.61 |
| 2007-01-23 | 1,036.99 |
| 2007-01-22 | 1,054.19 |
| 2007-01-19 | 1,029.35 |
| 2007-01-18 | 1,025.52 |
| 2007-01-17 | 1,027.44 |
| 2007-01-16 | 1,031.26 |
| 2007-01-15 | 1,042.72 |
| 2007-01-12 | 1,038.90 |
| 2007-01-11 | 1,014.06 |
| 2007-01-10 | 1,046.54 |
| 2007-01-09 | 1,056.10 |
| 2007-01-08 | 1,046.54 |
| 2007-01-05 | 1,052.28 |
| 2007-01-04 | 1,065.65 |
| 2007-01-03 | 1,077.12 |
| 2007-01-02 | 1,061.83 |
| 2006-12-29 | 1,036.99 |
| 2006-12-28 | 1,004.50 |
| 2006-12-27 | 1,023.61 |
| 2006-12-22 | 1,023.61 |
| 2006-12-21 | 1,010.24 |
| 2006-12-20 | 1,027.44 |
| 2006-12-19 | 1,094.32 |
| 2006-12-18 | 1,050.37 |
| 2006-12-15 | 1,042.72 |
| 2006-12-14 | 1,023.61 |
| 2006-12-13 | 1,019.79 |
| 2006-12-12 | 1,023.61 |
| 2006-12-11 | 1,000.68 |
| 2006-12-08 | 998.77 |
| 2006-12-07 | 1,023.61 |
| 2006-12-06 | 1,040.81 |
| 2006-12-05 | 1,050.37 |
| 2006-12-04 | 1,025.52 |
| 2006-12-01 | 1,052.28 |
| 2006-11-30 | 1,065.65 |
| 2006-11-29 | 1,017.88 |
| 2006-11-28 | 996.86 |
| 2006-11-27 | 1,059.92 |
| 2006-11-24 | 1,088.58 |
| 2006-11-23 | 1,080.94 |
| 2006-11-22 | 1,107.69 |
| 2006-11-21 | 1,052.28 |
| 2006-11-20 | 1,046.54 |
| 2006-11-17 | 1,042.72 |
| 2006-11-16 | 1,046.54 |
| 2006-11-15 | 1,052.28 |
| 2006-11-14 | 1,042.72 |
| 2006-11-13 | 1,046.54 |
| 2006-11-10 | 1,008.33 |
| 2006-11-09 | 1,023.61 |
| 2006-11-08 | 993.04 |
| 2006-11-07 | 960.55 |
| 2006-11-06 | 964.38 |
| 2006-11-03 | 981.57 |
| 2006-11-02 | 987.31 |
| 2006-11-01 | 893.67 |
| 2006-10-31 | 882.21 |
| 2006-10-27 | 870.74 |
| 2006-10-26 | 855.45 |
| 2006-10-25 | 849.72 |
| 2006-10-24 | 841.12 |
| 2006-10-23 | 842.08 |
| 2006-10-20 | 848.77 |
| 2006-10-19 | 836.35 |
| 2006-10-18 | 842.08 |
| 2006-10-17 | 833.48 |
| 2006-10-16 | 841.12 |
| 2006-10-13 | 832.52 |
| 2006-10-12 | 836.35 |
| 2006-10-11 | 834.43 |
| 2006-10-10 | 830.61 |
| 2006-10-09 | 815.32 |
| 2006-10-06 | 834.43 |
| 2006-10-05 | 814.37 |
| 2006-10-04 | 770.42 |
| 2006-10-03 | 758.00 |
| 2006-09-29 | 777.11 |
| 2006-09-28 | 767.55 |
| 2006-09-27 | 780.93 |
| 2006-09-26 | 779.02 |
| 2006-09-25 | 812.46 |
| 2006-09-22 | 813.89 |
| 2006-09-21 | 815.79 |
| 2006-09-20 | 817.70 |
| 2006-09-19 | 815.79 |
| 2006-09-18 | 806.28 |
| 2006-09-15 | 798.68 |
| 2006-09-14 | 789.17 |
| 2006-09-13 | 789.17 |
| 2006-09-12 | 782.51 |
| 2006-09-11 | 788.22 |
| 2006-09-08 | 780.61 |
| 2006-09-07 | 792.97 |
| 2006-09-06 | 784.41 |
| 2006-09-05 | 821.50 |
| 2006-09-04 | 815.79 |
| 2006-09-01 | 805.33 |
| 2006-08-31 | 798.68 |
| 2006-08-30 | 783.46 |
| 2006-08-29 | 787.26 |
| 2006-08-28 | 813.89 |
| 2006-08-25 | 815.79 |
| 2006-08-24 | 822.45 |
| 2006-08-23 | 822.45 |
| 2006-08-22 | 820.55 |
| 2006-08-21 | 821.50 |
| 2006-08-18 | 841.47 |
| 2006-08-17 | 833.86 |
| 2006-08-16 | 844.32 |
| 2006-08-15 | 846.23 |
| 2006-08-14 | 843.37 |
| 2006-08-11 | 892.82 |
| 2006-08-10 | 829.11 |
| 2006-08-09 | 826.25 |
| 2006-08-08 | 795.82 |
| 2006-08-07 | 793.92 |
| 2006-08-04 | 796.77 |
| 2006-08-03 | 805.33 |
| 2006-08-02 | 793.92 |
| 2006-08-01 | 829.11 |
| 2006-07-31 | 852.88 |
| 2006-07-28 | 871.90 |
| 2006-07-27 | 871.90 |
| 2006-07-26 | 850.98 |
| 2006-07-25 | 850.03 |
| 2006-07-24 | 836.72 |
| 2006-07-21 | 817.70 |
| 2006-07-20 | 817.70 |
| 2006-07-19 | 774.90 |
| 2006-07-18 | 803.43 |
| 2006-07-17 | 765.39 |
| 2006-07-14 | 779.66 |
| 2006-07-13 | 793.92 |
| 2006-07-12 | 817.70 |
| 2006-07-11 | 817.70 |
| 2006-07-10 | 803.43 |
| 2006-07-07 | 827.21 |
| 2006-07-06 | 841.47 |
| 2006-07-05 | 846.23 |
| 2006-07-04 | 855.73 |
| 2006-07-03 | 850.98 |
| 2006-06-30 | 865.24 |
| 2006-06-29 | 808.19 |
| 2006-06-28 | 765.39 |
| 2006-06-27 | 774.90 |
| 2006-06-26 | 746.37 |
| 2006-06-23 | 741.62 |
| 2006-06-22 | 736.86 |
| 2006-06-21 | 713.09 |
| 2006-06-20 | 694.07 |
| 2006-06-19 | 736.86 |
| 2006-06-16 | 779.66 |
| 2006-06-15 | 751.13 |
| 2006-06-14 | 708.33 |
| 2006-06-13 | 784.41 |
| 2006-06-12 | 865.24 |
| 2006-06-09 | 860.49 |
| 2006-06-08 | 841.47 |
| 2006-06-07 | 879.51 |
| 2006-06-06 | 927.06 |
| 2006-06-05 | 956.06 |
| 2006-06-02 | 960.80 |
| 2006-06-01 | 941.86 |
| 2006-05-30 | 927.65 |
| 2006-05-29 | 889.76 |
| 2006-05-26 | 885.03 |
| 2006-05-25 | 842.41 |
| 2006-05-24 | 842.41 |
| 2006-05-23 | 809.26 |
| 2006-05-22 | 771.37 |
| 2006-05-19 | 823.46 |
| 2006-05-18 | 842.41 |
| 2006-05-17 | 870.82 |
| 2006-05-16 | 818.73 |
| 2006-05-15 | 866.08 |
| 2006-05-12 | 885.03 |
| 2006-05-11 | 889.76 |
| 2006-05-10 | 889.76 |
| 2006-05-09 | 889.76 |
| 2006-05-08 | 913.44 |
| 2006-05-04 | 918.18 |
| 2006-05-03 | 918.18 |
| 2006-05-02 | 913.44 |
| 2006-04-28 | 832.93 |
| 2006-04-27 | 870.82 |
| 2006-04-26 | 851.88 |
| 2006-04-25 | 875.56 |
| 2006-04-24 | 913.44 |
| 2006-04-21 | 941.86 |
| 2006-04-20 | 970.27 |
| 2006-04-19 | 998.68 |
| 2006-04-18 | 937.12 |
| 2006-04-13 | 927.65 |
| 2006-04-12 | 941.86 |
| 2006-04-11 | 1,012.89 |
| 2006-04-10 | 1,055.51 |
| 2006-04-07 | 1,041.31 |
| 2006-04-06 | 1,036.57 |
| 2006-04-04 | 993.95 |
| 2006-04-03 | 946.59 |
| 2006-03-31 | 951.33 |
| 2006-03-30 | 937.12 |
| 2006-03-29 | 941.86 |
| 2006-03-28 | 951.33 |
| 2006-03-27 | 951.33 |
| 2006-03-24 | 951.33 |
| 2006-03-23 | 908.71 |
| 2006-03-22 | 922.91 |
| 2006-03-21 | 875.56 |
| 2006-03-20 | 856.61 |
| 2006-03-17 | 856.61 |
| 2006-03-16 | 828.20 |
| 2006-03-15 | 837.67 |
| 2006-03-14 | 828.20 |
| 2006-03-13 | 785.58 |
| 2006-03-10 | 761.90 |
| 2006-03-09 | 705.07 |
| 2006-03-08 | 705.07 |
| 2006-03-07 | 724.01 |
| 2006-03-06 | 733.48 |
| 2006-03-03 | 728.75 |
| 2006-03-02 | 738.22 |
| 2006-03-01 | 728.75 |
| 2006-02-28 | 705.07 |
| 2006-02-27 | 738.22 |
| 2006-02-24 | 752.43 |
| 2006-02-23 | 714.54 |
| 2006-02-22 | 676.66 |
| 2006-02-21 | 681.39 |
| 2006-02-20 | 686.13 |
| 2006-02-17 | 671.92 |
| 2006-02-16 | 681.39 |
| 2006-02-15 | 662.45 |
| 2006-02-14 | 671.92 |
| 2006-02-13 | 662.45 |
| 2006-02-10 | 686.13 |
| 2006-02-09 | 686.13 |
| 2006-02-08 | 676.66 |
| 2006-02-07 | 700.33 |
| 2006-02-06 | 728.75 |
| 2006-02-03 | 709.81 |
| 2006-02-02 | 714.54 |
| 2006-02-01 | 728.75 |
| 2006-01-27 | 705.07 |
| 2006-01-26 | 728.75 |
| 2006-01-25 | 733.48 |
| 2006-01-24 | 724.01 |
| 2006-01-23 | 724.01 |
| 2006-01-20 | 700.33 |
| 2006-01-19 | 671.92 |
| 2006-01-18 | 643.51 |
| 2006-01-17 | 657.71 |
| 2006-01-16 | 681.39 |
| 2006-01-13 | 671.92 |
| 2006-01-12 | 648.24 |
| 2006-01-11 | 619.83 |
| 2006-01-10 | 619.83 |
| 2006-01-09 | 605.62 |
| 2006-01-06 | 586.68 |
| 2006-01-05 | 596.15 |
| 2006-01-04 | 591.41 |
| 2006-01-03 | 577.21 |
| 2005-12-30 | 577.21 |
| 2005-12-29 | 581.94 |
| 2005-12-28 | 581.94 |
| 2005-12-23 | 586.68 |
| 2005-12-22 | 577.21 |
| 2005-12-21 | 577.21 |
| 2005-12-20 | 572.47 |
| 2005-12-19 | 558.26 |
| 2005-12-16 | 548.79 |
| 2005-12-15 | 544.06 |
| 2005-12-14 | 553.53 |
| 2005-12-13 | 553.53 |
| 2005-12-12 | 553.53 |
| 2005-12-09 | 544.06 |
| 2005-12-08 | 539.32 |
| 2005-12-07 | 544.06 |
| 2005-12-06 | 529.85 |
| 2005-12-05 | 534.59 |
| 2005-12-02 | 520.38 |
| 2005-12-01 | 510.91 |
| 2005-11-30 | 525.11 |
| 2005-11-29 | 534.59 |
| 2005-11-28 | 544.06 |
| 2005-11-25 | 544.06 |
| 2005-11-24 | 544.06 |
| 2005-11-23 | 534.59 |
| 2005-11-22 | 525.11 |
| 2005-11-21 | 487.23 |
| 2005-11-18 | 482.49 |
| 2005-11-17 | 487.23 |
| 2005-11-16 | 496.70 |
| 2005-11-15 | 506.17 |
| 2005-11-14 | 510.91 |
| 2005-11-11 | 525.11 |
| 2005-11-10 | 510.91 |
| 2005-11-09 | 491.96 |
| 2005-11-08 | 477.76 |
| 2005-11-07 | 473.02 |
| 2005-11-04 | 487.23 |
| 2005-11-03 | 482.49 |
| 2005-11-02 | 458.81 |
| 2005-11-01 | 449.34 |
| 2005-10-31 | 430.40 |
| 2005-10-28 | 425.66 |
| 2005-10-27 | 439.87 |
| 2005-10-26 | 454.08 |
| 2005-10-25 | 458.81 |
| 2005-10-24 | 454.08 |
| 2005-10-21 | 458.81 |
| 2005-10-20 | 463.55 |
| 2005-10-19 | 444.61 |
| 2005-10-18 | 454.08 |
| 2005-10-17 | 454.08 |
| 2005-10-14 | 477.76 |
| 2005-10-13 | 501.44 |
| 2005-10-12 | 506.17 |
| 2005-10-10 | 506.17 |
| 2005-10-07 | 510.91 |
| 2005-10-06 | 501.44 |
| 2005-10-05 | 529.85 |
| 2005-10-04 | 534.59 |
| 2005-10-03 | 529.85 |
| 2005-09-30 | 508.54 |
| 2005-09-29 | 484.95 |
| 2005-09-28 | 484.95 |
| 2005-09-27 | 484.95 |
| 2005-09-26 | 489.67 |
| 2005-09-23 | 489.67 |
| 2005-09-22 | 489.67 |
| 2005-09-21 | 494.39 |
| 2005-09-20 | 508.54 |
| 2005-09-16 | 508.54 |
| 2005-09-15 | 494.39 |
| 2005-09-14 | 522.69 |
| 2005-09-13 | 560.43 |
| 2005-09-12 | 565.15 |
| 2005-09-09 | 565.15 |
| 2005-09-08 | 569.86 |
| 2005-09-07 | 569.86 |
| 2005-09-06 | 569.86 |
| 2005-09-05 | 560.43 |
| 2005-09-02 | 569.86 |
| 2005-09-01 | 560.43 |
| 2005-08-31 | 555.71 |
| 2005-08-30 | 565.15 |
| 2005-08-29 | 565.15 |
| 2005-08-26 | 569.86 |
| 2005-08-25 | 565.15 |
| 2005-08-24 | 565.15 |
| 2005-08-23 | 565.15 |
| 2005-08-22 | 569.86 |
| 2005-08-19 | 560.43 |
| 2005-08-18 | 560.43 |
| 2005-08-17 | 574.58 |
| 2005-08-16 | 574.58 |
| 2005-08-15 | 560.43 |
| 2005-08-12 | 574.58 |
| 2005-08-11 | 569.86 |
| 2005-08-10 | 565.15 |
| 2005-08-09 | 555.71 |
| 2005-08-08 | 574.58 |
| 2005-08-05 | 588.73 |
| 2005-08-04 | 598.17 |
| 2005-08-03 | 584.02 |
| 2005-08-02 | 555.71 |
| 2005-08-01 | 550.99 |
| 2005-07-29 | 555.71 |
| 2005-07-28 | 565.15 |
| 2005-07-27 | 555.71 |
| 2005-07-26 | 555.71 |
| 2005-07-25 | 574.58 |
| 2005-07-22 | 584.02 |
| 2005-07-21 | 588.73 |
| 2005-07-20 | 588.73 |
| 2005-07-19 | 579.30 |
| 2005-07-18 | 579.30 |
| 2005-07-15 | 569.86 |
| 2005-07-14 | 565.15 |
| 2005-07-13 | 565.15 |
| 2005-07-12 | 560.43 |
| 2005-07-11 | 569.86 |
| 2005-07-08 | 541.56 |
| 2005-07-07 | 565.15 |
| 2005-07-06 | 569.86 |
| 2005-07-05 | 574.58 |
| 2005-07-04 | 598.17 |
| 2005-06-30 | 598.17 |
| 2005-06-29 | 598.17 |
| 2005-06-28 | 584.02 |
| 2005-06-27 | 598.17 |
| 2005-06-24 | 612.32 |
| 2005-06-23 | 617.04 |
| 2005-06-22 | 617.04 |
| 2005-06-21 | 607.60 |
| 2005-06-20 | 607.60 |
| 2005-06-17 | 607.60 |
| 2005-06-16 | 593.45 |
| 2005-06-15 | 588.73 |
| 2005-06-14 | 588.73 |
| 2005-06-13 | 593.45 |
| 2005-06-10 | 579.30 |
| 2005-06-09 | 565.15 |
| 2005-06-08 | 574.58 |
| 2005-06-07 | 579.30 |
| 2005-06-06 | 582.60 |
| 2005-06-03 | 582.60 |
| 2005-06-02 | 587.28 |
| 2005-06-01 | 582.60 |
| 2005-05-31 | 587.28 |
| 2005-05-30 | 587.28 |
| 2005-05-27 | 582.60 |
| 2005-05-26 | 573.25 |
| 2005-05-25 | 591.95 |
| 2005-05-24 | 601.30 |
| 2005-05-23 | 601.30 |
| 2005-05-20 | 591.95 |
| 2005-05-19 | 591.95 |
| 2005-05-18 | 563.90 |
| 2005-05-17 | 559.22 |
| 2005-05-13 | 573.25 |
| 2005-05-12 | 591.95 |
| 2005-05-11 | 573.25 |
| 2005-05-10 | 591.95 |
| 2005-05-09 | 610.65 |
| 2005-05-06 | 605.98 |
| 2005-05-05 | 610.65 |
| 2005-05-04 | 615.33 |
| 2005-05-03 | 620.00 |
| 2005-04-29 | 610.65 |
| 2005-04-28 | 624.68 |
| 2005-04-27 | 615.33 |
| 2005-04-26 | 620.00 |
| 2005-04-25 | 620.00 |
| 2005-04-22 | 629.35 |
| 2005-04-21 | 596.63 |
| 2005-04-20 | 615.33 |
| 2005-04-19 | 615.33 |
| 2005-04-18 | 615.33 |
| 2005-04-15 | 643.38 |
| 2005-04-14 | 648.06 |
| 2005-04-13 | 648.06 |
| 2005-04-12 | 648.06 |
| 2005-04-11 | 652.73 |
| 2005-04-08 | 648.06 |
| 2005-04-07 | 605.98 |
| 2005-04-06 | 610.65 |
| 2005-04-04 | 605.98 |
| 2005-04-01 | 591.95 |
| 2005-03-31 | 587.28 |
| 2005-03-30 | 587.28 |
| 2005-03-29 | 610.65 |
| 2005-03-24 | 615.33 |
| 2005-03-23 | 624.68 |
| 2005-03-22 | 615.33 |
| 2005-03-21 | 638.71 |
| 2005-03-18 | 648.06 |
| 2005-03-17 | 652.73 |
| 2005-03-16 | 624.68 |
| 2005-03-15 | 620.00 |
| 2005-03-14 | 657.41 |
| 2005-03-11 | 662.08 |
| 2005-03-10 | 657.41 |
| 2005-03-09 | 666.76 |
| 2005-03-08 | 671.43 |
| 2005-03-07 | 624.68 |
| 2005-03-04 | 591.95 |
| 2005-03-03 | 610.65 |
| 2005-03-02 | 591.95 |
| 2005-03-01 | 610.65 |
| 2005-02-28 | 624.68 |
| 2005-02-25 | 648.06 |
| 2005-02-24 | 662.08 |
| 2005-02-23 | 652.73 |
| 2005-02-22 | 666.76 |
| 2005-02-21 | 671.43 |
| 2005-02-18 | 657.41 |
| 2005-02-17 | 662.08 |
| 2005-02-16 | 662.08 |
| 2005-02-15 | 624.68 |
| 2005-02-14 | 629.35 |
| 2005-02-08 | 620.00 |
| 2005-02-07 | 591.95 |
| 2005-02-04 | 563.90 |
| 2005-02-03 | 545.20 |
| 2005-02-02 | 545.20 |
| 2005-02-01 | 545.20 |
| 2005-01-31 | 568.58 |
| 2005-01-28 | 568.58 |
| 2005-01-27 | 568.58 |
| 2005-01-26 | 568.58 |
| 2005-01-25 | 587.28 |
| 2005-01-24 | 573.25 |
| 2005-01-21 | 601.30 |
| 2005-01-20 | 605.98 |
| 2005-01-19 | 605.98 |
| 2005-01-18 | 568.58 |
| 2005-01-17 | 563.90 |
| 2005-01-14 | 563.90 |
| 2005-01-13 | 591.95 |
| 2005-01-12 | 591.95 |
| 2005-01-11 | 605.98 |
| 2005-01-10 | 652.73 |
| 2005-01-07 | 648.06 |
| 2005-01-06 | 685.46 |
| 2005-01-05 | 680.78 |
| 2005-01-04 | 732.21 |
| 2005-01-03 | 741.56 |
| 2004-12-31 | 699.48 |
| 2004-12-30 | 699.48 |
| 2004-12-29 | 694.81 |
| 2004-12-28 | 685.46 |
| 2004-12-24 | 676.11 |
| 2004-12-23 | 680.78 |
| 2004-12-22 | 671.43 |
| 2004-12-21 | 676.11 |
| 2004-12-20 | 704.16 |
| 2004-12-17 | 648.06 |
| 2004-12-16 | 662.08 |
| 2004-12-15 | 577.93 |
| 2004-12-14 | 545.20 |
| 2004-12-13 | 540.52 |
| 2004-12-10 | 563.90 |
| 2004-12-09 | 554.55 |
| 2004-12-08 | 568.58 |
| 2004-12-07 | 591.95 |
| 2004-12-06 | 610.65 |
| 2004-12-03 | 577.93 |
| 2004-12-02 | 620.00 |
| 2004-12-01 | 638.71 |
| 2004-11-30 | 638.71 |
| 2004-11-29 | 587.28 |
| 2004-11-26 | 559.22 |
| 2004-11-25 | 531.17 |
| 2004-11-24 | 573.25 |
| 2004-11-23 | 573.25 |
| 2004-11-22 | 596.63 |
| 2004-11-19 | 573.25 |
| 2004-11-18 | 573.25 |
| 2004-11-17 | 535.85 |
| 2004-11-16 | 498.44 |
| 2004-11-15 | 512.47 |
| 2004-11-12 | 493.77 |
| 2004-11-11 | 489.09 |
| 2004-11-10 | 470.39 |
| 2004-11-09 | 526.50 |
| 2004-11-08 | 451.69 |
| 2004-11-05 | 461.04 |
| 2004-11-04 | 461.04 |
| 2004-11-03 | 442.34 |
| 2004-11-02 | 404.94 |
| 2004-11-01 | 376.89 |
| 2004-10-29 | 351.17 |
| 2004-10-28 | 351.17 |
| 2004-10-27 | 344.16 |
| 2004-10-26 | 334.81 |
| 2004-10-25 | 330.13 |
| 2004-10-21 | 313.77 |
| 2004-10-20 | 334.81 |
| 2004-10-19 | 334.81 |
| 2004-10-18 | 318.44 |
| 2004-10-15 | 304.42 |
| 2004-10-14 | 304.42 |
| 2004-10-13 | 323.12 |
| 2004-10-12 | 332.47 |
| 2004-10-11 | 348.83 |
| 2004-10-08 | 323.12 |
| 2004-10-07 | 320.78 |
| 2004-10-06 | 302.08 |
| 2004-10-05 | 285.72 |
| 2004-10-04 | 283.38 |
| 2004-09-30 | 286.18 |
| 2004-09-28 | 281.56 |
| 2004-09-27 | 274.62 |
| 2004-09-24 | 276.93 |
| 2004-09-23 | 288.50 |
| 2004-09-22 | 288.50 |
| 2004-09-21 | 276.93 |
| 2004-09-20 | 274.62 |
| 2004-09-17 | 279.25 |
| 2004-09-16 | 279.25 |
| 2004-09-15 | 288.50 |
| 2004-09-14 | 316.25 |
| 2004-09-13 | 316.25 |
| 2004-09-10 | 332.43 |
| 2004-09-09 | 334.75 |
| 2004-09-08 | 323.18 |
| 2004-09-07 | 316.25 |
| 2004-09-06 | 313.93 |
| 2004-09-03 | 297.75 |
| 2004-09-02 | 300.06 |
| 2004-09-01 | 293.12 |
| 2004-08-31 | 279.25 |
| 2004-08-30 | 274.62 |
| 2004-08-27 | 270.00 |
| 2004-08-26 | 276.93 |
| 2004-08-25 | 270.00 |
| 2004-08-24 | 272.31 |
| 2004-08-23 | 256.12 |
| 2004-08-20 | 251.50 |
| 2004-08-19 | 256.12 |
| 2004-08-18 | 251.50 |
| 2004-08-17 | 251.50 |
| 2004-08-16 | 251.50 |
| 2004-08-13 | 256.12 |
| 2004-08-12 | 265.37 |
| 2004-08-11 | 260.75 |
| 2004-08-10 | 265.37 |
| 2004-08-09 | 265.37 |
| 2004-08-06 | 267.68 |
| 2004-08-05 | 279.25 |
| 2004-08-04 | 270.00 |
| 2004-08-03 | 267.68 |
| 2004-08-02 | 270.00 |
| 2004-07-30 | 260.75 |
| 2004-07-29 | 260.75 |
| 2004-07-28 | 258.43 |
| 2004-07-27 | 260.75 |
| 2004-07-26 | 260.75 |
| 2004-07-23 | 258.43 |
| 2004-07-22 | 246.87 |
| 2004-07-21 | 249.18 |
| 2004-07-20 | 242.25 |
| 2004-07-19 | 244.56 |
| 2004-07-16 | 251.50 |
| 2004-07-15 | 244.56 |
| 2004-07-14 | 251.50 |
| 2004-07-13 | 246.87 |
| 2004-07-12 | 256.12 |
| 2004-07-09 | 258.43 |
| 2004-07-08 | 265.37 |
| 2004-07-07 | 267.68 |
| 2004-07-06 | 267.68 |
| 2004-07-05 | 253.81 |
| 2004-07-02 | 239.93 |
| 2004-06-30 | 237.62 |
| 2004-06-29 | 221.43 |
| 2004-06-28 | 221.43 |
| 2004-06-25 | 223.75 |
| 2004-06-24 | 214.50 |
| 2004-06-23 | 214.50 |
| 2004-06-21 | 196.00 |
| 2004-06-18 | 205.25 |
| 2004-06-17 | 209.87 |
| 2004-06-16 | 202.93 |
| 2004-06-15 | 209.87 |
| 2004-06-14 | 212.18 |
| 2004-06-11 | 221.43 |
| 2004-06-10 | 226.06 |
| 2004-06-09 | 221.43 |
| 2004-06-08 | 221.43 |
| 2004-06-07 | 226.06 |
| 2004-06-04 | 198.31 |
| 2004-06-03 | 191.37 |
| 2004-06-02 | 198.31 |
| 2004-06-01 | 193.68 |
| 2004-05-31 | 196.00 |
| 2004-05-28 | 193.68 |
| 2004-05-27 | 196.00 |
| 2004-05-25 | 188.13 |
| 2004-05-24 | 188.13 |
| 2004-05-21 | 188.13 |
| 2004-05-20 | 178.99 |
| 2004-05-19 | 169.84 |
| 2004-05-18 | 142.40 |
| 2004-05-17 | 137.83 |
| 2004-05-14 | 172.13 |
| 2004-05-13 | 188.13 |
| 2004-05-12 | 195.00 |
| 2004-05-11 | 188.13 |
| 2004-05-10 | 174.41 |
| 2004-05-07 | 195.00 |
| 2004-05-06 | 199.57 |
| 2004-05-05 | 197.28 |
| 2004-05-04 | 204.14 |
| 2004-05-03 | 190.42 |
| 2004-04-30 | 190.42 |
| 2004-04-29 | 183.56 |
| 2004-04-28 | 188.13 |
| 2004-04-27 | 195.00 |
| 2004-04-26 | 197.28 |
| 2004-04-23 | 215.58 |
| 2004-04-22 | 204.14 |
| 2004-04-21 | 201.86 |
| 2004-04-20 | 211.00 |
| 2004-04-19 | 215.58 |
| 2004-04-16 | 211.00 |
| 2004-04-15 | 213.29 |
| 2004-04-14 | 233.87 |
| 2004-04-13 | 233.87 |
| 2004-04-08 | 243.02 |
| 2004-04-07 | 245.30 |
| 2004-04-06 | 236.16 |
| 2004-04-02 | 224.72 |
| 2004-04-01 | 215.58 |
| 2004-03-31 | 213.29 |
| 2004-03-30 | 201.86 |
| 2004-03-29 | 199.57 |
| 2004-03-26 | 199.57 |
| 2004-03-25 | 206.43 |
| 2004-03-24 | 213.29 |
| 2004-03-23 | 204.14 |
| 2004-03-22 | 208.72 |
| 2004-03-19 | 213.29 |
| 2004-03-18 | 217.86 |
| 2004-03-17 | 220.15 |
| 2004-03-16 | 211.00 |
| 2004-03-15 | 215.58 |
| 2004-03-12 | 211.00 |
| 2004-03-11 | 220.15 |
| 2004-03-10 | 231.58 |
| 2004-03-09 | 231.58 |
| 2004-03-08 | 224.72 |
| 2004-03-05 | 220.15 |
| 2004-03-04 | 217.86 |
| 2004-03-03 | 222.44 |
| 2004-03-02 | 231.58 |
| 2004-03-01 | 229.30 |
| 2004-02-27 | 229.30 |
| 2004-02-26 | 224.72 |
| 2004-02-25 | 217.86 |
| 2004-02-24 | 227.01 |
| 2004-02-23 | 231.58 |
| 2004-02-20 | 238.44 |
| 2004-02-19 | 233.87 |
| 2004-02-18 | 240.73 |
| 2004-02-17 | 233.87 |
| 2004-02-16 | 222.44 |
| 2004-02-13 | 220.15 |
| 2004-02-12 | 217.86 |
| 2004-02-11 | 211.00 |
| 2004-02-10 | 222.44 |
| 2004-02-09 | 222.44 |
| 2004-02-06 | 220.15 |
| 2004-02-05 | 213.29 |
| 2004-02-04 | 213.29 |
| 2004-02-03 | 204.14 |
| 2004-02-02 | 192.71 |
| 2004-01-30 | 197.28 |
| 2004-01-29 | 185.85 |
| 2004-01-28 | 185.85 |
| 2004-01-27 | 199.57 |
| 2004-01-26 | 201.86 |
| 2004-01-21 | 199.57 |
| 2004-01-20 | 190.42 |
| 2004-01-19 | 183.56 |
| 2004-01-16 | 176.70 |
| 2004-01-15 | 176.70 |
| 2004-01-14 | 169.84 |
| 2004-01-13 | 169.84 |
| 2004-01-12 | 169.84 |
| 2004-01-09 | 174.41 |
| 2004-01-08 | 169.84 |
| 2004-01-07 | 172.13 |
| 2004-01-06 | 174.41 |
| 2004-01-05 | 176.70 |
| 2004-01-02 | 167.55 |
| 2003-12-31 | 165.27 |
| 2003-12-30 | 162.98 |
| 2003-12-29 | 162.98 |
| 2003-12-24 | 165.27 |
| 2003-12-23 | 169.84 |
| 2003-12-22 | 174.41 |
| 2003-12-19 | 174.41 |
| 2003-12-18 | 160.69 |
| 2003-12-17 | 160.69 |
| 2003-12-16 | 165.27 |
| 2003-12-15 | 162.98 |
| 2003-12-12 | 165.27 |
| 2003-12-11 | 160.69 |
| 2003-12-10 | 158.41 |
| 2003-12-09 | 156.12 |
| 2003-12-08 | 149.26 |
| 2003-12-05 | 142.40 |
| 2003-12-04 | 151.55 |
| 2003-12-03 | 156.12 |
| 2003-12-02 | 158.41 |
| 2003-12-01 | 156.12 |
| 2003-11-28 | 142.40 |
| 2003-11-27 | 140.11 |
| 2003-11-26 | 140.11 |
| 2003-11-25 | 135.54 |
| 2003-11-24 | 133.25 |
| 2003-11-21 | 128.68 |
| 2003-11-20 | 135.54 |
| 2003-11-19 | 137.83 |
| 2003-11-18 | 140.11 |
| 2003-11-17 | 140.11 |
| 2003-11-14 | 140.11 |
| 2003-11-13 | 130.97 |
| 2003-11-12 | 128.68 |
| 2003-11-11 | 126.39 |
| 2003-11-10 | 133.25 |
| 2003-11-07 | 133.25 |
| 2003-11-06 | 128.68 |
| 2003-11-05 | 140.11 |
| 2003-11-04 | 140.11 |
| 2003-11-03 | 142.40 |
| 2003-10-31 | 140.11 |
| 2003-10-30 | 142.40 |
| 2003-10-29 | 142.40 |
| 2003-10-28 | 142.40 |
| 2003-10-27 | 135.54 |
| 2003-10-24 | 135.54 |
| 2003-10-23 | 137.83 |
| 2003-10-22 | 151.55 |
| 2003-10-21 | 149.26 |
| 2003-10-20 | 149.26 |
| 2003-10-17 | 153.83 |
| 2003-10-16 | 156.12 |
| 2003-10-15 | 162.98 |
| 2003-10-14 | 156.12 |
| 2003-10-13 | 156.12 |
| 2003-10-10 | 160.69 |
| 2003-10-09 | 165.27 |
| 2003-10-08 | 162.98 |
| 2003-10-07 | 167.55 |
| 2003-10-06 | 172.13 |
| 2003-10-03 | 173.04 |
| 2003-10-02 | 168.49 |
| 2003-09-30 | 161.67 |
| 2003-09-29 | 157.11 |
| 2003-09-26 | 161.67 |
| 2003-09-25 | 157.11 |
| 2003-09-24 | 163.94 |
| 2003-09-23 | 154.84 |
| 2003-09-22 | 159.39 |
| 2003-09-19 | 159.39 |
| 2003-09-18 | 148.01 |
| 2003-09-17 | 150.29 |
| 2003-09-16 | 157.11 |
| 2003-09-15 | 157.11 |
| 2003-09-11 | 157.11 |
| 2003-09-10 | 148.01 |
| 2003-09-09 | 152.56 |
| 2003-09-08 | 157.11 |
| 2003-09-05 | 157.11 |
| 2003-09-04 | 159.39 |
| 2003-09-03 | 166.22 |
| 2003-09-02 | 145.74 |
| 2003-09-01 | 148.01 |
| 2003-08-29 | 145.74 |
| 2003-08-28 | 129.81 |
| 2003-08-27 | 127.54 |
| 2003-08-26 | 132.09 |
| 2003-08-25 | 134.36 |
| 2003-08-22 | 129.81 |
| 2003-08-21 | 132.09 |
| 2003-08-20 | 138.91 |
| 2003-08-19 | 132.09 |
| 2003-08-18 | 125.26 |
| 2003-08-15 | 129.81 |
| 2003-08-14 | 132.09 |
| 2003-08-13 | 141.19 |
| 2003-08-12 | 143.46 |
| 2003-08-11 | 143.46 |
| 2003-08-08 | 141.19 |
| 2003-08-07 | 141.19 |
| 2003-08-06 | 120.71 |
| 2003-08-05 | 129.81 |
| 2003-08-04 | 136.64 |
| 2003-08-01 | 136.64 |
| 2003-07-31 | 129.81 |
| 2003-07-30 | 132.09 |
| 2003-07-29 | 132.09 |
| 2003-07-28 | 111.61 |
| 2003-07-25 | 120.71 |
| 2003-07-24 | 88.85 |
| 2003-07-23 | 91.13 |
| 2003-07-22 | 91.13 |
| 2003-07-21 | 95.68 |
| 2003-07-18 | 91.13 |
| 2003-07-17 | 88.85 |
| 2003-07-16 | 97.96 |
| 2003-07-15 | 100.23 |
| 2003-07-14 | 104.78 |
| 2003-07-11 | 95.68 |
| 2003-07-10 | 97.96 |
| 2003-07-09 | 100.23 |
| 2003-07-08 | 95.68 |
| 2003-07-07 | 95.68 |
| 2003-07-04 | 91.13 |
| 2003-07-03 | 95.68 |
| 2003-07-02 | 95.68 |
| 2003-06-30 | 93.40 |
| 2003-06-27 | 88.85 |
| 2003-06-26 | 91.13 |
| 2003-06-25 | 93.40 |
| 2003-06-24 | 93.40 |
| 2003-06-23 | 86.58 |
| 2003-06-20 | 93.40 |
| 2003-06-19 | 93.40 |
| 2003-06-18 | 93.40 |
| 2003-06-17 | 100.23 |
| 2003-06-16 | 102.51 |
| 2003-06-13 | 91.13 |
| 2003-06-12 | 86.58 |
| 2003-06-11 | 91.13 |
| 2003-06-10 | 91.13 |
| 2003-06-09 | 88.85 |
| 2003-06-06 | 91.13 |
| 2003-06-05 | 93.40 |
| 2003-06-03 | 95.68 |
| 2003-06-02 | 90.22 |
| 2003-05-30 | 85.74 |
| 2003-05-29 | 83.51 |
| 2003-05-28 | 87.98 |
| 2003-05-27 | 79.03 |
| 2003-05-26 | 78.13 |
| 2003-05-23 | 77.24 |
| 2003-05-22 | 77.24 |
| 2003-05-21 | 63.81 |
| 2003-05-20 | 62.02 |
| 2003-05-19 | 63.81 |
| 2003-05-16 | 65.60 |
| 2003-05-15 | 64.71 |
| 2003-05-14 | 65.60 |
| 2003-05-13 | 65.60 |
| 2003-05-12 | 62.92 |
| 2003-05-09 | 64.71 |
| 2003-05-07 | 58.44 |
| 2003-05-06 | 59.34 |
| 2003-05-05 | 62.92 |
| 2003-05-02 | 60.23 |
| 2003-04-30 | 59.34 |
| 2003-04-29 | 63.81 |
| 2003-04-28 | 54.86 |
| 2003-04-25 | 42.33 |
| 2003-04-24 | 45.91 |
| 2003-04-23 | 44.12 |
| 2003-04-22 | 44.12 |
| 2003-04-17 | 48.59 |
| 2003-04-16 | 54.86 |
| 2003-04-15 | 54.86 |
| 2003-04-14 | 53.07 |
| 2003-04-11 | 58.44 |
| 2003-04-10 | 58.44 |
| 2003-04-09 | 60.23 |
| 2003-04-08 | 64.71 |
| 2003-04-07 | 68.29 |
| 2003-04-04 | 67.39 |
| 2003-04-03 | 64.71 |
| 2003-04-02 | 67.39 |
| 2003-04-01 | 59.34 |
| 2003-03-31 | 58.44 |
| 2003-03-28 | 69.18 |
| 2003-03-27 | 74.55 |
| 2003-03-26 | 83.51 |
| 2003-03-25 | 90.22 |
| 2003-03-24 | 90.22 |
| 2003-03-21 | 94.70 |
| 2003-03-20 | 85.74 |
| 2003-03-19 | 85.74 |
| 2003-03-18 | 85.74 |
| 2003-03-17 | 83.51 |
| 2003-03-14 | 87.98 |
| 2003-03-13 | 81.27 |
| 2003-03-12 | 90.22 |
| 2003-03-11 | 81.27 |
| 2003-03-10 | 77.24 |
| 2003-03-07 | 76.34 |
| 2003-03-06 | 78.13 |
| 2003-03-05 | 83.51 |
| 2003-03-04 | 73.66 |
| 2003-03-03 | 79.03 |
| 2003-02-28 | 76.34 |
| 2003-02-27 | 72.76 |
| 2003-02-26 | 72.76 |
| 2003-02-25 | 70.97 |
| 2003-02-24 | 73.66 |
| 2003-02-21 | 75.45 |
| 2003-02-20 | 79.03 |
| 2003-02-19 | 83.51 |
| 2003-02-18 | 75.45 |
| 2003-02-17 | 76.34 |
| 2003-02-14 | 75.45 |
| 2003-02-13 | 81.27 |
| 2003-02-12 | 87.98 |
| 2003-02-11 | 81.27 |
| 2003-02-10 | 83.51 |
| 2003-02-07 | 79.03 |
| 2003-02-06 | 73.66 |
| 2003-02-05 | 72.76 |
| 2003-02-04 | 68.29 |
| 2003-01-30 | 61.13 |
| 2003-01-29 | 59.34 |
| 2003-01-28 | 59.34 |
| 2003-01-27 | 58.44 |
| 2003-01-24 | 63.81 |
| 2003-01-23 | 62.92 |
| 2003-01-22 | 63.81 |
| 2003-01-21 | 62.92 |
| 2003-01-20 | 55.76 |
| 2003-01-17 | 56.65 |
| 2003-01-16 | 55.76 |
| 2003-01-15 | 61.13 |
| 2003-01-14 | 59.34 |
| 2003-01-13 | 53.97 |
| 2003-01-10 | 53.07 |
| 2003-01-09 | 49.49 |
| 2003-01-08 | 45.91 |
| 2003-01-07 | 42.33 |
| 2003-01-06 | 44.12 |
| 2003-01-03 | 45.01 |
| 2003-01-02 | 40.54 |
| 2002-12-31 | 39.64 |
| 2002-12-30 | 39.64 |
| 2002-12-27 | 42.33 |
| 2002-12-24 | 45.91 |
| 2002-12-23 | 48.59 |
| 2002-12-20 | 44.12 |
| 2002-12-19 | 45.91 |
| 2002-12-18 | 48.59 |
| 2002-12-17 | 38.75 |
| 2002-12-16 | 36.96 |
| 2002-12-13 | 41.43 |
| 2002-12-12 | 44.12 |
| 2002-12-11 | 45.91 |
| 2002-12-10 | 46.80 |
| 2002-12-09 | 41.43 |
| 2002-12-06 | 52.18 |
| 2002-12-05 | 53.07 |
| 2002-12-04 | 52.18 |
| 2002-12-03 | 57.55 |
| 2002-12-02 | 53.07 |
| 2002-11-29 | 54.86 |
| 2002-11-28 | 53.97 |
| 2002-11-27 | 49.49 |
| 2002-11-26 | 49.49 |
| 2002-11-25 | 52.18 |
| 2002-11-22 | 59.34 |
| 2002-11-21 | 44.12 |
| 2002-11-20 | 18.16 |
| 2002-11-19 | 19.05 |
| 2002-11-18 | 19.05 |
| 2002-11-15 | 19.95 |
| 2002-11-14 | 18.16 |
| 2002-11-13 | 18.16 |
| 2002-11-12 | 13.68 |
| 2002-11-11 | 13.68 |
| 2002-11-08 | 16.37 |
| 2002-11-07 | 14.58 |
| 2002-11-06 | 12.79 |
| 2002-11-05 | 14.58 |
| 2002-11-04 | 16.37 |
| 2002-11-01 | 12.79 |
| 2002-10-31 | 11.00 |
| 2002-10-30 | 15.47 |
| 2002-10-29 | 16.37 |
| 2002-10-28 | 20.85 |
| 2002-10-25 | 21.74 |
| 2002-10-24 | 21.74 |
| 2002-10-23 | 16.37 |
| 2002-10-22 | 12.79 |
| 2002-10-21 | 14.58 |
| 2002-10-18 | 18.16 |
| 2002-10-17 | 17.26 |
| 2002-10-16 | 11.89 |
| 2002-10-15 | 11.89 |
| 2002-10-11 | 10.10 |
| 2002-10-10 | 10.55 |
| 2002-10-09 | 10.55 |
| 2002-10-08 | 9.68 |
| 2002-10-07 | 9.68 |
| 2002-10-04 | 10.55 |
| 2002-10-03 | 8.81 |
| 2002-10-02 | 10.55 |
| 2002-09-30 | 14.03 |
| 2002-09-27 | 14.03 |
| 2002-09-26 | 9.68 |
| 2002-09-25 | 8.81 |
| 2002-09-24 | 7.94 |
| 2002-09-23 | 5.33 |
| 2002-09-20 | 4.46 |
| 2002-09-19 | 7.94 |
| 2002-09-18 | 6.20 |
| 2002-09-17 | 11.42 |
| 2002-09-16 | 7.07 |
| 2002-09-13 | 9.68 |
| 2002-09-12 | 14.03 |
| 2002-09-11 | 10.55 |
| 2002-09-10 | 11.42 |
| 2002-09-09 | 8.81 |
| 2002-09-06 | 9.68 |
| 2002-09-05 | 11.42 |
| 2002-09-04 | 11.42 |
| 2002-09-03 | 9.68 |
| 2002-09-02 | 10.55 |
| 2002-08-30 | 12.29 |
| 2002-08-29 | 10.55 |
| 2002-08-28 | 10.55 |
| 2002-08-27 | 10.55 |
| 2002-08-26 | 12.29 |
| 2002-08-23 | 12.29 |
| 2002-08-22 | 14.03 |
| 2002-08-21 | 14.03 |
| 2002-08-20 | 10.55 |
| 2002-08-19 | 10.55 |
| 2002-08-16 | 10.55 |
| 2002-08-15 | 7.94 |
| 2002-08-14 | 5.33 |
| 2002-08-13 | 7.07 |
| 2002-08-12 | 4.46 |
| 2002-08-09 | 7.07 |
| 2002-08-08 | 5.33 |
| 2002-08-07 | 6.20 |
| 2002-08-06 | 5.33 |
| 2002-08-05 | 8.81 |
| 2002-08-02 | 12.29 |
| 2002-08-01 | 14.90 |
| 2002-07-31 | 14.90 |
| 2002-07-30 | 14.03 |
| 2002-07-29 | 9.68 |
| 2002-07-26 | 9.68 |
| 2002-07-25 | 13.16 |
| 2002-07-24 | 14.90 |
| 2002-07-23 | 17.51 |
| 2002-07-22 | 15.77 |
| 2002-07-19 | 21.00 |
| 2002-07-18 | 21.00 |
| 2002-07-17 | 21.00 |
| 2002-07-16 | 23.61 |
| 2002-07-15 | 27.09 |
| 2002-07-12 | 29.70 |
| 2002-07-11 | 30.57 |
| 2002-07-10 | 30.57 |
| 2002-07-09 | 32.31 |
| 2002-07-08 | 30.57 |
| 2002-07-05 | 30.57 |
| 2002-07-04 | 32.31 |
| 2002-07-03 | 29.70 |
| 2002-07-02 | 27.09 |
| 2002-06-28 | 24.48 |
| 2002-06-27 | 23.61 |
| 2002-06-26 | 21.87 |
| 2002-06-25 | 24.48 |
| 2002-06-24 | 25.35 |
| 2002-06-21 | 24.48 |
| 2002-06-20 | 24.48 |
| 2002-06-19 | 22.74 |
| 2002-06-18 | 28.83 |
| 2002-06-17 | 28.83 |
| 2002-06-14 | 28.83 |
| 2002-06-13 | 32.31 |
| 2002-06-12 | 28.83 |
| 2002-06-11 | 27.96 |
| 2002-06-10 | 28.83 |
| 2002-06-07 | 28.83 |
| 2002-06-06 | 28.83 |
| 2002-06-05 | 29.70 |
| 2002-06-04 | 22.74 |
| 2002-06-03 | 22.74 |
| 2002-05-31 | 20.13 |
| 2002-05-30 | 19.26 |
| 2002-05-29 | 27.96 |
| 2002-05-28 | 29.70 |
| 2002-05-27 | 31.44 |
| 2002-05-24 | 34.05 |
| 2002-05-23 | 32.31 |
| 2002-05-22 | 31.46 |
| 2002-05-21 | 33.17 |
| 2002-05-17 | 35.73 |
| 2002-05-16 | 32.31 |
| 2002-05-15 | 33.17 |
| 2002-05-14 | 33.17 |
| 2002-05-13 | 33.17 |
| 2002-05-10 | 34.87 |
| 2002-05-09 | 37.43 |
| 2002-05-08 | 36.58 |
| 2002-05-07 | 37.43 |
| 2002-05-06 | 35.73 |
| 2002-05-03 | 40.00 |
| 2002-05-02 | 39.14 |
| 2002-04-30 | 35.73 |
| 2002-04-29 | 34.02 |
| 2002-04-26 | 22.07 |
| 2002-04-25 | 17.80 |
| 2002-04-24 | 27.19 |
| 2002-04-23 | 33.17 |
| 2002-04-22 | 31.80 |
| 2002-04-19 | 30.23 |
| 2002-04-18 | 29.45 |
| 2002-04-17 | 23.17 |
| 2002-04-16 | 25.52 |
| 2002-04-15 | 27.09 |
| 2002-04-12 | 20.03 |
| 2002-04-11 | 16.89 |
| 2002-04-10 | 10.62 |
| 2002-04-09 | 9.83 |
| 2002-04-08 | 9.05 |
| 2002-04-04 | -2.72 |
| 2002-04-03 | -5.07 |
| 2002-04-02 | -4.29 |
| 2002-03-28 | -5.07 |
| 2002-03-27 | -4.29 |
| 2002-03-26 | -2.72 |
| 2002-03-25 | -1.93 |
| 2002-03-22 | -3.50 |
| 2002-03-21 | -5.07 |
| 2002-03-20 | -5.07 |
| 2002-03-19 | -6.64 |
| 2002-03-18 | -3.50 |
| 2002-03-15 | -2.72 |
| 2002-03-14 | -1.15 |
| 2002-03-13 | 0.42 |
| 2002-03-12 | 2.77 |
| 2002-03-11 | 1.20 |
| 2002-03-08 | -1.15 |
| 2002-03-07 | 1.20 |
| 2002-03-06 | 1.20 |
| 2002-03-05 | 3.56 |
| 2002-03-04 | 6.70 |
| 2002-03-01 | 5.91 |
| 2002-02-28 | 2.77 |
| 2002-02-27 | -0.36 |
| 2002-02-26 | 5.91 |
| 2002-02-25 | 5.13 |
| 2002-02-22 | 9.05 |
| 2002-02-21 | 9.05 |
| 2002-02-20 | 2.77 |
| 2002-02-19 | -3.50 |
| 2002-02-18 | -0.36 |
| 2002-02-15 | -5.86 |
| 2002-02-11 | -4.29 |
| 2002-02-08 | -12.13 |
| 2002-02-07 | -11.35 |
| 2002-02-06 | -9.78 |
| 2002-02-05 | -10.56 |
| 2002-02-04 | -11.35 |
| 2002-02-01 | -6.64 |
| 2002-01-31 | -26.25 |
| 2002-01-30 | -27.82 |
| 2002-01-29 | -25.47 |
| 2002-01-28 | -27.04 |
| 2002-01-25 | -27.82 |
| 2002-01-24 | -27.82 |
| 2002-01-23 | -27.04 |
| 2002-01-22 | -27.82 |
| 2002-01-21 | -26.25 |
| 2002-01-18 | -27.04 |
| 2002-01-17 | -27.04 |
| 2002-01-16 | -26.25 |
| 2002-01-15 | -24.69 |
| 2002-01-14 | -23.12 |
| 2002-01-11 | -23.12 |
| 2002-01-10 | -22.33 |
| 2002-01-09 | -22.33 |
| 2002-01-08 | -20.76 |
| 2002-01-07 | -19.19 |
| 2002-01-04 | -22.33 |
| 2002-01-03 | -22.33 |
| 2002-01-02 | -23.90 |
| 2001-12-31 | -24.69 |
| 2001-12-28 | -23.90 |
| 2001-12-27 | -24.69 |
| 2001-12-24 | -24.69 |
| 2001-12-21 | -25.47 |
| 2001-12-20 | -24.69 |
| 2001-12-19 | -24.69 |
| 2001-12-18 | -25.47 |
| 2001-12-17 | -25.47 |
| 2001-12-14 | -23.90 |
| 2001-12-13 | -24.69 |
| 2001-12-12 | -20.76 |
| 2001-12-11 | -21.55 |
| 2001-12-10 | -21.55 |
| 2001-12-07 | -20.76 |
| 2001-12-06 | -23.12 |
| 2001-12-05 | -21.55 |
| 2001-12-04 | -26.25 |
| 2001-12-03 | -27.04 |
| 2001-11-30 | -27.82 |
| 2001-11-29 | -29.39 |
| 2001-11-28 | -28.61 |
| 2001-11-27 | -26.25 |
| 2001-11-26 | -26.25 |
| 2001-11-23 | -24.69 |
| 2001-11-22 | -25.47 |
| 2001-11-21 | -26.25 |
| 2001-11-20 | -26.25 |
| 2001-11-19 | -24.69 |
| 2001-11-16 | -27.82 |
| 2001-11-15 | -29.39 |
| 2001-11-14 | -29.39 |
| 2001-11-13 | -30.96 |
| 2001-11-12 | -30.18 |
| 2001-11-09 | -30.96 |
| 2001-11-08 | -34.10 |
| 2001-11-07 | -35.67 |
| 2001-11-06 | -35.67 |
| 2001-11-05 | -35.67 |
| 2001-11-02 | -36.45 |
| 2001-11-01 | -36.45 |
| 2001-10-31 | -36.45 |
| 2001-10-30 | -37.24 |
| 2001-10-29 | -35.67 |
| 2001-10-26 | -35.67 |
| 2001-10-24 | -36.45 |
| 2001-10-23 | -35.67 |
| 2001-10-22 | -37.24 |
| 2001-10-19 | -37.24 |
| 2001-10-18 | -36.45 |
| 2001-10-17 | -34.10 |
| 2001-10-16 | -34.88 |
| 2001-10-15 | -35.67 |
| 2001-10-12 | -34.88 |
| 2001-10-11 | -33.32 |
| 2001-10-10 | -34.88 |
| 2001-10-09 | -34.88 |
| 2001-10-08 | -36.45 |
| 2001-10-05 | -34.88 |
| 2001-10-04 | -34.12 |
| 2001-10-03 | -37.95 |
| 2001-09-28 | -37.95 |
| 2001-09-27 | -37.95 |
| 2001-09-26 | -37.95 |
| 2001-09-25 | -38.71 |
| 2001-09-24 | -41.78 |
| 2001-09-21 | -41.78 |
| 2001-09-20 | -39.48 |
| 2001-09-19 | -38.71 |
| 2001-09-18 | -40.25 |
| 2001-09-17 | -39.48 |
| 2001-09-14 | -37.18 |
| 2001-09-13 | -35.65 |
| 2001-09-12 | -36.42 |
| 2001-09-11 | -29.52 |
| 2001-09-10 | -31.05 |
| 2001-09-07 | -31.05 |
| 2001-09-06 | -29.52 |
| 2001-09-05 | -28.76 |
| 2001-09-04 | -27.22 |
| 2001-09-03 | -28.76 |
| 2001-08-31 | -30.29 |
| 2001-08-30 | -27.99 |
| 2001-08-29 | -30.29 |
| 2001-08-28 | -27.99 |
| 2001-08-27 | -27.22 |
| 2001-08-24 | -26.46 |
| 2001-08-23 | -27.22 |
| 2001-08-22 | -27.99 |
| 2001-08-21 | -27.22 |
| 2001-08-20 | -27.99 |
| 2001-08-17 | -27.22 |
| 2001-08-16 | -26.46 |
| 2001-08-15 | -24.93 |
| 2001-08-14 | -27.22 |
| 2001-08-13 | -28.76 |
| 2001-08-10 | -28.76 |
| 2001-08-09 | -31.05 |
| 2001-08-08 | -27.99 |
| 2001-08-07 | -24.93 |
| 2001-08-06 | -22.63 |
| 2001-08-03 | -21.86 |
| 2001-08-02 | -21.86 |
| 2001-08-01 | -21.86 |
| 2001-07-31 | -21.09 |
| 2001-07-30 | -21.86 |
| 2001-07-27 | -21.86 |
| 2001-07-26 | -21.09 |
| 2001-07-24 | -21.09 |
| 2001-07-23 | -19.56 |
| 2001-07-20 | -21.09 |
| 2001-07-19 | -21.86 |
| 2001-07-18 | -22.63 |
| 2001-07-17 | -22.63 |
| 2001-07-16 | -20.33 |
| 2001-07-13 | -20.33 |
| 2001-07-12 | -19.56 |
| 2001-07-11 | -20.33 |
| 2001-07-10 | -20.33 |
| 2001-07-09 | -19.56 |
| 2001-07-05 | -18.03 |
| 2001-07-04 | -17.26 |
| 2001-07-03 | -18.03 |
| 2001-06-29 | -18.03 |
| 2001-06-28 | -20.33 |
| 2001-06-27 | -18.80 |
| 2001-06-26 | -20.33 |
| 2001-06-22 | -18.80 |
| 2001-06-21 | -19.56 |
| 2001-06-20 | -21.86 |
| 2001-06-19 | -20.33 |
| 2001-06-18 | -22.63 |
| 2001-06-15 | -21.09 |
| 2001-06-14 | -19.56 |
| 2001-06-13 | -20.33 |
| 2001-06-12 | -15.73 |
| 2001-06-11 | -11.90 |
| 2001-06-08 | -11.90 |
| 2001-06-07 | -13.43 |
| 2001-06-06 | -13.43 |
| 2001-06-05 | -11.90 |
| 2001-06-04 | -13.40 |
| 2001-06-01 | -14.14 |
| 2001-05-31 | -14.89 |
| 2001-05-30 | -14.89 |
| 2001-05-29 | -11.90 |
| 2001-05-28 | -11.90 |
| 2001-05-25 | -12.65 |
| 2001-05-24 | -11.16 |
| 2001-05-23 | -10.41 |
| 2001-05-22 | -13.40 |
| 2001-05-21 | -15.64 |
| 2001-05-18 | -15.64 |
| 2001-05-17 | -16.38 |
| 2001-05-16 | -16.38 |
| 2001-05-15 | -16.38 |
| 2001-05-14 | -17.87 |
| 2001-05-11 | -16.38 |
| 2001-05-10 | -16.38 |
| 2001-05-09 | -17.87 |
| 2001-05-08 | -17.87 |
| 2001-05-07 | -17.87 |
| 2001-05-04 | -19.37 |
| 2001-05-03 | -16.38 |
| 2001-05-02 | -16.38 |
| 2001-04-27 | -19.37 |
| 2001-04-26 | -19.37 |
| 2001-04-25 | -20.11 |
| 2001-04-24 | -18.62 |
| 2001-04-23 | -17.87 |
| 2001-04-20 | -17.13 |
| 2001-04-19 | -14.89 |
| 2001-04-18 | -22.35 |
| 2001-04-17 | -23.85 |
| 2001-04-12 | -22.35 |
| 2001-04-11 | -19.37 |
| 2001-04-10 | -24.59 |
| 2001-04-09 | -25.34 |
| 2001-04-06 | -22.35 |
| 2001-04-04 | -22.35 |
| 2001-04-03 | -18.62 |
| 2001-04-02 | -17.87 |
| 2001-03-30 | -20.11 |
| 2001-03-29 | -18.62 |
| 2001-03-28 | -17.13 |
| 2001-03-27 | -17.87 |
| 2001-03-26 | -15.64 |
| 2001-03-23 | -19.37 |
| 2001-03-22 | -18.62 |
| 2001-03-21 | -14.14 |
| 2001-03-20 | -11.90 |
| 2001-03-19 | -11.90 |
| 2001-03-16 | -11.90 |
| 2001-03-15 | -11.16 |
| 2001-03-14 | -12.65 |
| 2001-03-13 | -8.92 |
| 2001-03-12 | -3.69 |
| 2001-03-09 | 0.79 |
| 2001-03-08 | 0.79 |
| 2001-03-07 | 0.04 |
| 2001-03-06 | 2.28 |
| 2001-03-05 | -1.45 |
| 2001-03-02 | -3.69 |
| 2001-03-01 | -1.45 |
| 2001-02-28 | -3.69 |
| 2001-02-27 | -0.70 |
| 2001-02-26 | -1.45 |
| 2001-02-23 | -8.92 |
| 2001-02-22 | -11.16 |
| 2001-02-21 | -9.66 |
| 2001-02-20 | -8.17 |
| 2001-02-19 | -6.68 |
| 2001-02-16 | -8.92 |
| 2001-02-15 | -8.17 |
| 2001-02-14 | -4.44 |
| 2001-02-13 | -7.42 |
| 2001-02-12 | -11.90 |
| 2001-02-09 | -11.90 |
| 2001-02-08 | -9.66 |
| 2001-02-07 | -11.90 |
| 2001-02-06 | -13.40 |
| 2001-02-05 | -14.14 |
| 2001-02-02 | -12.65 |
| 2001-02-01 | -16.38 |
| 2001-01-31 | -15.64 |
| 2001-01-30 | -19.37 |
| 2001-01-29 | -15.64 |
| 2001-01-23 | -16.38 |
| 2001-01-22 | -16.38 |
| 2001-01-19 | -16.38 |
| 2001-01-18 | -14.89 |
| 2001-01-17 | -19.37 |
| 2001-01-16 | -20.11 |
| 2001-01-15 | -19.37 |
| 2001-01-12 | -16.38 |
| 2001-01-11 | -21.61 |
| 2001-01-10 | -20.11 |
| 2001-01-09 | -16.38 |
| 2001-01-08 | -12.65 |
| 2001-01-05 | -20.11 |
| 2001-01-04 | -26.09 |
| 2001-01-03 | -31.31 |
| 2001-01-02 | -30.57 |
| 2000-12-29 | -30.57 |
| 2000-12-28 | -31.31 |
| 2000-12-27 | -31.31 |
| 2000-12-22 | -29.07 |
| 2000-12-21 | -31.31 |
| 2000-12-20 | -29.82 |
| 2000-12-19 | -28.33 |
| 2000-12-18 | -29.82 |
| 2000-12-15 | -30.57 |
| 2000-12-14 | -27.58 |
| 2000-12-13 | -26.83 |
| 2000-12-12 | -27.58 |
| 2000-12-11 | -25.34 |
| 2000-12-08 | -28.33 |
| 2000-12-07 | -28.33 |
| 2000-12-06 | -25.34 |
| 2000-12-05 | -32.06 |
| 2000-12-04 | -32.81 |
| 2000-12-01 | -35.05 |
| 2000-11-30 | -37.29 |
| 2000-11-29 | -35.79 |
| 2000-11-28 | -34.30 |
| 2000-11-27 | -32.81 |
| 2000-11-24 | -32.06 |
| 2000-11-23 | -34.30 |
| 2000-11-22 | -34.30 |
| 2000-11-21 | -33.55 |
| 2000-11-20 | -32.81 |
| 2000-11-17 | -32.81 |
| 2000-11-16 | -32.06 |
| 2000-11-15 | -32.81 |
| 2000-11-14 | -32.81 |
| 2000-11-13 | -34.30 |
| 2000-11-10 | -30.57 |
| 2000-11-09 | -29.82 |
| 2000-11-08 | -29.07 |
| 2000-11-07 | -29.82 |
| 2000-11-06 | -29.07 |
| 2000-11-03 | -27.58 |
| 2000-11-02 | -29.82 |
| 2000-11-01 | -27.58 |
| 2000-10-31 | -32.06 |
| 2000-10-30 | -31.31 |
| 2000-10-27 | -30.57 |
| 2000-10-26 | -29.07 |
| 2000-10-25 | -30.57 |
| 2000-10-24 | -31.31 |
| 2000-10-23 | -31.31 |
| 2000-10-20 | -30.57 |
| 2000-10-19 | -35.79 |
| 2000-10-18 | -32.81 |
| 2000-10-17 | -27.58 |
| 2000-10-16 | -24.59 |
| 2000-10-13 | -26.09 |
| 2000-10-12 | -23.10 |
| 2000-10-11 | -21.61 |
| 2000-10-10 | -18.62 |
| 2000-10-09 | -18.62 |
| 2000-10-05 | -14.89 |
| 2000-10-04 | -10.49 |
| 2000-10-03 | -12.69 |
| 2000-09-29 | -13.42 |
| 2000-09-28 | -17.82 |
| 2000-09-27 | -17.09 |
| 2000-09-26 | -22.23 |
| 2000-09-25 | -22.23 |
| 2000-09-22 | -28.83 |
| 2000-09-21 | -25.89 |
| 2000-09-20 | -21.49 |
| 2000-09-19 | -23.69 |
| 2000-09-18 | -22.96 |
| 2000-09-15 | -19.29 |
| 2000-09-14 | -22.23 |
| 2000-09-12 | -17.82 |
| 2000-09-11 | -10.49 |
| 2000-09-08 | -7.55 |
| 2000-09-07 | -6.08 |
| 2000-09-06 | -1.68 |
| 2000-09-05 | 1.99 |
| 2000-09-04 | -4.62 |
| 2000-09-01 | -9.75 |
| 2000-08-31 | -11.22 |
| 2000-08-30 | -9.75 |
| 2000-08-29 | -6.82 |
| 2000-08-28 | -9.02 |
| 2000-08-25 | -9.02 |
| 2000-08-24 | -9.02 |
| 2000-08-23 | -11.22 |
| 2000-08-22 | -7.55 |
| 2000-08-21 | -8.28 |
| 2000-08-18 | -14.15 |
| 2000-08-17 | -16.36 |
| 2000-08-16 | -14.89 |
| 2000-08-15 | -12.69 |
| 2000-08-14 | -22.96 |
| 2000-08-11 | -26.63 |
| 2000-08-10 | -25.16 |
| 2000-08-09 | -27.36 |
| 2000-08-08 | -28.10 |
| 2000-08-07 | -27.36 |
| 2000-08-04 | -29.56 |
| 2000-08-03 | -30.30 |
| 2000-08-02 | -31.03 |
| 2000-08-01 | -29.56 |
| 2000-07-31 | -30.30 |
| 2000-07-28 | -31.76 |
| 2000-07-27 | -29.56 |
| 2000-07-26 | -28.83 |
| 2000-07-25 | -29.56 |
| 2000-07-24 | -28.83 |
| 2000-07-21 | -28.83 |
| 2000-07-20 | -28.10 |
| 2000-07-19 | -31.76 |
| 2000-07-18 | -31.76 |
| 2000-07-17 | -30.30 |
| 2000-07-14 | -27.36 |
| 2000-07-13 | -27.36 |
| 2000-07-12 | -26.63 |
| 2000-07-11 | -22.23 |
| 2000-07-10 | -23.69 |
| 2000-07-07 | -31.03 |
| 2000-07-06 | -33.97 |
| 2000-07-05 | -31.76 |
| 2000-07-04 | -31.76 |
| 2000-07-03 | -30.30 |
| 2000-06-30 | -32.50 |
| 2000-06-29 | -35.43 |
| 2000-06-28 | -32.50 |
| 2000-06-27 | -31.03 |
| 2000-06-26 | -33.97 |
| 2000-06-23 | -34.70 |
| 2000-06-22 | -33.97 |
| 2000-06-21 | -31.76 |
| 2000-06-20 | -32.50 |
| 2000-06-19 | -25.89 |
| 2000-06-16 | -30.30 |
| 2000-06-15 | -35.43 |
| 2000-06-14 | -40.57 |
| 2000-06-13 | -41.30 |
| 2000-06-12 | -38.37 |
| 2000-06-09 | -39.83 |
| 2000-06-08 | -42.77 |
| 2000-06-07 | -40.57 |
| 2000-06-05 | -36.90 |
| 2000-06-02 | -42.04 |
| 2000-06-01 | -43.50 |
| 2000-05-31 | -44.97 |
| 2000-05-30 | -42.04 |
| 2000-05-29 | -39.83 |
| 2000-05-26 | -39.83 |
| 2000-05-25 | -39.83 |
| 2000-05-24 | -39.83 |
| 2000-05-23 | -35.43 |
| 2000-05-22 | -31.03 |
| 2000-05-19 | -30.30 |
| 2000-05-18 | -22.96 |
| 2000-05-17 | -20.76 |
| 2000-05-16 | -17.82 |
| 2000-05-15 | -18.56 |
| 2000-05-12 | -17.09 |
| 2000-05-10 | -17.82 |
| 2000-05-09 | -17.82 |
| 2000-05-08 | -18.53 |
| 2000-05-05 | -15.01 |
| 2000-05-04 | -17.82 |
| 2000-05-03 | -15.72 |
| 2000-05-02 | -17.82 |
| 2000-04-28 | -18.53 |
| 2000-04-27 | -17.12 |
| 2000-04-26 | -17.12 |
| 2000-04-25 | -15.72 |
| 2000-04-20 | -17.12 |
| 2000-04-19 | -17.82 |
| 2000-04-18 | -17.82 |
| 2000-04-17 | -20.63 |
| 2000-04-14 | -12.91 |
| 2000-04-13 | -10.10 |
| 2000-04-12 | -16.42 |
| 2000-04-11 | -17.12 |
| 2000-04-10 | -19.23 |
| 2000-04-07 | -20.63 |
| 2000-04-06 | -19.23 |
| 2000-04-05 | -22.74 |
| 2000-04-03 | -19.23 |
| 2000-03-31 | -18.53 |
| 2000-03-30 | -19.93 |
| 2000-03-29 | -18.53 |
| 2000-03-28 | -17.82 |
| 2000-03-27 | -21.34 |
| 2000-03-24 | -19.23 |
| 2000-03-23 | -20.63 |
| 2000-03-22 | -19.93 |
| 2000-03-21 | -18.53 |
| 2000-03-20 | -17.12 |
| 2000-03-17 | -15.72 |
| 2000-03-16 | -18.53 |
| 2000-03-15 | -15.72 |
| 2000-03-14 | -16.42 |
| 2000-03-13 | -16.42 |
| 2000-03-10 | -16.42 |
| 2000-03-09 | -16.42 |
| 2000-03-08 | -17.82 |
| 2000-03-07 | -15.72 |
| 2000-03-06 | -12.20 |
| 2000-03-03 | -12.20 |
| 2000-03-02 | -12.20 |
| 2000-03-01 | -13.61 |
| 2000-02-29 | -13.61 |
| 2000-02-28 | -16.42 |
| 2000-02-25 | -11.50 |
| 2000-02-24 | -10.80 |
| 2000-02-23 | -7.99 |
| 2000-02-22 | -12.91 |
| 2000-02-21 | -7.99 |
| 2000-02-18 | -3.07 |
| 2000-02-17 | -8.69 |
| 2000-02-16 | -12.91 |
| 2000-02-15 | -17.12 |
| 2000-02-14 | -13.61 |
| 2000-02-11 | -22.04 |
| 2000-02-10 | -17.12 |
| 2000-02-09 | -14.31 |
| 2000-02-08 | -12.91 |
| 2000-02-03 | -12.20 |
| 2000-02-02 | -12.20 |
| 2000-02-01 | -9.39 |
| 2000-01-31 | -10.10 |
| 2000-01-28 | -9.39 |
| 2000-01-27 | -9.39 |
| 2000-01-26 | -6.59 |
| 2000-01-25 | -7.99 |
| 2000-01-24 | -5.88 |
| 2000-01-21 | -5.18 |
| 2000-01-20 | -7.29 |
| 2000-01-19 | -7.99 |
| 2000-01-18 | -7.29 |
| 2000-01-17 | -7.99 |
| 2000-01-14 | -7.99 |
| 2000-01-13 | -1.67 |
| 2000-01-12 | 3.25 |
| 2000-01-11 | -4.48 |
| 2000-01-10 | -0.97 |
| 2000-01-07 | -6.59 |
| 2000-01-06 | -5.18 |
| 2000-01-05 | 1.84 |
| 2000-01-04 | 7.46 |
| 2000-01-03 | 6.76 |
| 1999-12-30 | 3.95 |
| 1999-12-29 | 3.95 |
| 1999-12-28 | 5.35 |
| 1999-12-24 | 8.87 |
| 1999-12-23 | 6.06 |
| 1999-12-22 | 6.06 |
| 1999-12-21 | 13.78 |
| 1999-12-20 | 16.59 |
| 1999-12-17 | 17.29 |
| 1999-12-16 | 13.08 |
| 1999-12-15 | 13.78 |
| 1999-12-14 | 19.40 |
| 1999-12-13 | 27.83 |
| 1999-12-10 | 28.53 |
| 1999-12-09 | 27.13 |
| 1999-12-08 | 38.37 |
| 1999-12-07 | 31.34 |
| 1999-12-06 | 21.51 |
| 1999-12-03 | 19.40 |
| 1999-12-02 | 17.29 |
| 1999-12-01 | 19.40 |
| 1999-11-30 | 13.78 |
| 1999-11-29 | 18.00 |
| 1999-11-26 | 3.25 |
| 1999-11-25 | -1.67 |
| 1999-11-24 | -3.07 |
| 1999-11-23 | -1.67 |
| 1999-11-22 | -0.97 |
| 1999-11-19 | -2.37 |
| 1999-11-18 | -1.67 |
| 1999-11-17 | -0.97 |
| 1999-11-16 | 1.14 |
| 1999-11-15 | -5.18 |
| 1999-11-12 | -4.48 |
| 1999-11-11 | -4.48 |
| 1999-11-10 | -3.78 |
| 1999-11-09 | -4.48 |
| 1999-11-08 | -3.78 |
| 1999-11-05 | -3.07 |
| 1999-11-04 | -4.48 |
| 1999-11-03 | -5.88 |
| 1999-11-02 | -5.18 |
| 1999-11-01 | -6.59 |
| 1999-10-29 | -5.18 |
| 1999-10-28 | -6.59 |
| 1999-10-27 | -4.48 |
| 1999-10-26 | -5.18 |
| 1999-10-25 | -1.67 |
| 1999-10-22 | -3.78 |
| 1999-10-21 | -3.78 |
| 1999-10-20 | -5.18 |
| 1999-10-19 | -4.48 |
| 1999-10-15 | 1.14 |
| 1999-10-14 | 1.84 |
| 1999-10-13 | -0.26 |
| 1999-10-12 | 4.65 |
| 1999-10-11 | 11.68 |
| 1999-10-08 | 10.97 |
| 1999-10-07 | 12.38 |
| 1999-10-06 | 13.08 |
| 1999-10-05 | 13.78 |
| 1999-10-04 | 9.57 |
| 1999-09-30 | 7.46 |
| 1999-09-29 | 10.97 |
| 1999-09-28 | 8.88 |
| 1999-09-27 | 8.88 |
| 1999-09-24 | 8.88 |
| 1999-09-23 | 10.28 |
| 1999-09-22 | 8.88 |
| 1999-09-21 | 12.37 |
| 1999-09-20 | 16.56 |
| 1999-09-17 | 18.65 |
| 1999-09-15 | 23.54 |
| 1999-09-14 | 28.42 |
| 1999-09-13 | 20.74 |
| 1999-09-10 | 15.86 |
| 1999-09-09 | 15.16 |
| 1999-09-08 | 14.46 |
| 1999-09-07 | 14.46 |
| 1999-09-06 | 16.56 |
| 1999-09-03 | 13.07 |
| 1999-09-02 | 17.26 |
| 1999-09-01 | 16.56 |
| 1999-08-31 | 14.46 |
| 1999-08-30 | 16.56 |
| 1999-08-27 | 17.26 |
| 1999-08-26 | 18.65 |
| 1999-08-25 | 16.56 |
| 1999-08-24 | 13.07 |
| 1999-08-23 | 8.88 |
| 1999-08-20 | 11.67 |
| 1999-08-19 | 12.37 |
| 1999-08-18 | 6.09 |
| 1999-08-17 | 10.28 |
| 1999-08-16 | 12.37 |
| 1999-08-13 | 13.07 |
| 1999-08-12 | 16.56 |
| 1999-08-11 | 9.58 |
| 1999-08-10 | 11.67 |
| 1999-08-09 | 16.56 |
| 1999-08-06 | 18.65 |
| 1999-08-05 | 22.14 |
| 1999-08-04 | 24.93 |
| 1999-08-03 | 24.23 |
| 1999-08-02 | 26.33 |
| 1999-07-30 | 25.63 |
| 1999-07-29 | 28.42 |
| 1999-07-28 | 30.52 |
| 1999-07-27 | 34.01 |
| 1999-07-26 | 32.61 |
| 1999-07-23 | 37.50 |
| 1999-07-22 | 46.57 |
| 1999-07-21 | 44.82 |
| 1999-07-20 | 44.82 |
| 1999-07-19 | 46.57 |
| 1999-07-16 | 51.80 |
| 1999-07-15 | 51.80 |
| 1999-07-14 | 46.57 |
| 1999-07-13 | 55.29 |
| 1999-07-12 | 58.78 |
| 1999-07-09 | 55.29 |
| 1999-07-08 | 55.29 |
| 1999-07-07 | 57.04 |
| 1999-07-06 | 60.53 |
| 1999-07-05 | 65.76 |
| 1999-07-02 | 50.06 |
| 1999-06-30 | 44.82 |
| 1999-06-29 | 50.06 |
| 1999-06-28 | 50.06 |
| 1999-06-25 | 46.57 |
| 1999-06-24 | 53.55 |
| 1999-06-23 | 60.53 |
| 1999-06-22 | 62.27 |
| 1999-06-21 | 62.27 |
| 1999-06-17 | 55.29 |
| 1999-06-16 | 51.80 |
| 1999-06-15 | 46.57 |
| 1999-06-14 | 43.08 |
| 1999-06-11 | 48.31 |
| 1999-06-10 | 51.80 |
| 1999-06-09 | 53.55 |
| 1999-06-08 | 55.29 |
| 1999-06-07 | 53.55 |
| 1999-06-04 | 55.29 |
| 1999-06-03 | 53.55 |
| 1999-06-02 | 62.27 |
| 1999-06-01 | 65.76 |
| 1999-05-31 | 67.51 |
| 1999-05-28 | 69.25 |
| 1999-05-27 | 74.14 |
| 1999-05-26 | 74.14 |
| 1999-05-25 | 84.48 |
| 1999-05-24 | 89.66 |
| 1999-05-21 | 72.41 |
| 1999-05-20 | 72.41 |
| 1999-05-19 | 68.97 |
| 1999-05-18 | 65.52 |
| 1999-05-17 | 62.07 |
| 1999-05-14 | 67.24 |
| 1999-05-13 | 63.79 |
| 1999-05-12 | 65.52 |
| 1999-05-11 | 60.34 |
| 1999-05-10 | 67.24 |
| 1999-05-07 | 72.41 |
| 1999-05-06 | 87.93 |
| 1999-05-05 | 87.93 |
| 1999-05-04 | 72.41 |
| 1999-05-03 | 79.31 |
| 1999-04-30 | 81.03 |
| 1999-04-29 | 79.31 |
| 1999-04-28 | 58.62 |
| 1999-04-27 | 58.62 |
| 1999-04-26 | 56.90 |
| 1999-04-23 | 56.90 |
| 1999-04-22 | 51.72 |
| 1999-04-21 | 51.72 |
| 1999-04-20 | 55.17 |
| 1999-04-19 | 44.83 |
| 1999-04-16 | 33.10 |
| 1999-04-15 | 20.00 |
| 1999-04-14 | 20.69 |
| 1999-04-13 | 24.83 |
| 1999-04-12 | 16.55 |
| 1999-04-09 | 9.66 |
| 1999-04-08 | 10.34 |
| 1999-04-07 | 8.28 |
| 1999-04-01 | 5.52 |
| 1999-03-31 | 3.45 |
| 1999-03-30 | -2.07 |
| 1999-03-29 | -4.14 |
| 1999-03-26 | 2.07 |
| 1999-03-25 | 4.83 |
| 1999-03-24 | 6.21 |
| 1999-03-23 | 8.28 |
| 1999-03-22 | 10.34 |
| 1999-03-19 | 13.10 |
| 1999-03-18 | 5.52 |
| 1999-03-17 | 9.66 |
| 1999-03-16 | 9.66 |
| 1999-03-15 | 12.41 |
| 1999-03-12 | 10.34 |
| 1999-03-11 | 11.72 |
| 1999-03-10 | 7.59 |
| 1999-03-09 | 8.97 |
| 1999-03-08 | 4.83 |
| 1999-03-05 | 6.90 |
| 1999-03-04 | 6.90 |
| 1999-03-03 | -1.38 |
| 1999-03-02 | -8.97 |
| 1999-03-01 | -4.83 |
| 1999-02-26 | -13.79 |
| 1999-02-25 | -15.17 |
| 1999-02-24 | -15.17 |
| 1999-02-23 | -17.93 |
| 1999-02-22 | -18.62 |
| 1999-02-19 | -17.93 |
| 1999-02-15 | -14.48 |
| 1999-02-12 | -16.55 |
| 1999-02-11 | -17.93 |
| 1999-02-10 | -21.38 |
| 1999-02-09 | -20.00 |
| 1999-02-08 | -21.38 |
| 1999-02-05 | -22.07 |
| 1999-02-04 | -20.69 |
| 1999-02-03 | -20.69 |
| 1999-02-02 | -17.24 |
| 1999-02-01 | -17.93 |
| 1999-01-29 | -20.69 |
| 1999-01-28 | -19.31 |
| 1999-01-27 | -14.48 |
| 1999-01-26 | -20.00 |
| 1999-01-25 | -22.76 |
| 1999-01-22 | -20.00 |
| 1999-01-21 | -17.93 |
| 1999-01-20 | -16.55 |
| 1999-01-19 | -13.79 |
| 1999-01-18 | -8.97 |
| 1999-01-15 | -11.03 |
| 1999-01-14 | -13.79 |
| 1999-01-13 | -11.72 |
| 1999-01-12 | -4.83 |
| 1999-01-11 | -2.07 |
| 1999-01-08 | -1.38 |
| 1999-01-07 | 0.69 |
| 1999-01-06 | 0.00 |
Webb-site Database - Powered By Linux Group