Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00266 | 1969-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0266 % |
|---|---|
| 2026-03-17 | 762.13 |
| 2026-03-16 | 774.93 |
| 2026-03-13 | 774.93 |
| 2026-03-12 | 766.39 |
| 2026-03-11 | 762.13 |
| 2026-03-10 | 762.13 |
| 2026-03-09 | 779.20 |
| 2026-03-06 | 779.20 |
| 2026-03-05 | 779.20 |
| 2026-03-04 | 779.20 |
| 2026-03-03 | 783.46 |
| 2026-03-02 | 783.46 |
| 2026-02-27 | 783.46 |
| 2026-02-26 | 774.93 |
| 2026-02-25 | 783.46 |
| 2026-02-24 | 783.46 |
| 2026-02-23 | 774.93 |
| 2026-02-20 | 779.20 |
| 2026-02-16 | 774.93 |
| 2026-02-13 | 774.93 |
| 2026-02-12 | 774.93 |
| 2026-02-11 | 774.93 |
| 2026-02-10 | 774.93 |
| 2026-02-09 | 766.39 |
| 2026-02-06 | 757.86 |
| 2026-02-05 | 774.93 |
| 2026-02-04 | 774.93 |
| 2026-02-03 | 774.93 |
| 2026-02-02 | 774.93 |
| 2026-01-30 | 817.61 |
| 2026-01-29 | 817.61 |
| 2026-01-28 | 809.07 |
| 2026-01-27 | 774.93 |
| 2026-01-26 | 779.20 |
| 2026-01-23 | 766.39 |
| 2026-01-22 | 766.39 |
| 2026-01-21 | 766.39 |
| 2026-01-20 | 766.39 |
| 2026-01-19 | 774.93 |
| 2026-01-16 | 774.93 |
| 2026-01-15 | 774.93 |
| 2026-01-14 | 774.93 |
| 2026-01-13 | 774.93 |
| 2026-01-12 | 770.66 |
| 2026-01-09 | 753.59 |
| 2026-01-08 | 766.39 |
| 2026-01-07 | 766.39 |
| 2026-01-06 | 766.39 |
| 2026-01-05 | 770.66 |
| 2026-01-02 | 770.66 |
| 2025-12-31 | 770.66 |
| 2025-12-30 | 770.66 |
| 2025-12-29 | 774.93 |
| 2025-12-24 | 792.00 |
| 2025-12-23 | 792.00 |
| 2025-12-22 | 792.00 |
| 2025-12-19 | 792.00 |
| 2025-12-18 | 779.20 |
| 2025-12-17 | 779.20 |
| 2025-12-16 | 762.13 |
| 2025-12-15 | 762.13 |
| 2025-12-12 | 762.13 |
| 2025-12-11 | 745.05 |
| 2025-12-10 | 749.22 |
| 2025-12-09 | 749.22 |
| 2025-12-08 | 749.22 |
| 2025-12-05 | 749.22 |
| 2025-12-04 | 753.38 |
| 2025-12-03 | 753.38 |
| 2025-12-02 | 753.38 |
| 2025-12-01 | 753.38 |
| 2025-11-28 | 736.73 |
| 2025-11-27 | 740.89 |
| 2025-11-26 | 736.73 |
| 2025-11-25 | 736.73 |
| 2025-11-24 | 732.56 |
| 2025-11-21 | 745.05 |
| 2025-11-20 | 745.05 |
| 2025-11-19 | 740.89 |
| 2025-11-18 | 740.89 |
| 2025-11-17 | 740.89 |
| 2025-11-14 | 740.89 |
| 2025-11-13 | 740.89 |
| 2025-11-12 | 740.89 |
| 2025-11-11 | 745.05 |
| 2025-11-10 | 745.05 |
| 2025-11-07 | 745.05 |
| 2025-11-06 | 745.05 |
| 2025-11-05 | 732.56 |
| 2025-11-04 | 732.56 |
| 2025-11-03 | 745.05 |
| 2025-10-31 | 736.73 |
| 2025-10-30 | 736.73 |
| 2025-10-28 | 736.73 |
| 2025-10-27 | 736.73 |
| 2025-10-24 | 728.40 |
| 2025-10-23 | 728.40 |
| 2025-10-22 | 732.56 |
| 2025-10-21 | 749.22 |
| 2025-10-20 | 749.22 |
| 2025-10-17 | 745.05 |
| 2025-10-16 | 728.40 |
| 2025-10-15 | 732.56 |
| 2025-10-14 | 732.56 |
| 2025-10-13 | 753.38 |
| 2025-10-10 | 745.05 |
| 2025-10-09 | 745.05 |
| 2025-10-08 | 745.05 |
| 2025-10-06 | 745.05 |
| 2025-10-03 | 728.40 |
| 2025-10-02 | 728.40 |
| 2025-09-30 | 736.73 |
| 2025-09-29 | 736.73 |
| 2025-09-26 | 745.05 |
| 2025-09-25 | 753.38 |
| 2025-09-24 | 761.70 |
| 2025-09-23 | 761.70 |
| 2025-09-22 | 770.03 |
| 2025-09-19 | 761.70 |
| 2025-09-18 | 761.70 |
| 2025-09-17 | 761.70 |
| 2025-09-16 | 761.70 |
| 2025-09-15 | 761.70 |
| 2025-09-12 | 761.70 |
| 2025-09-11 | 761.70 |
| 2025-09-10 | 741.66 |
| 2025-09-09 | 741.66 |
| 2025-09-08 | 741.66 |
| 2025-09-05 | 725.63 |
| 2025-09-04 | 717.62 |
| 2025-09-03 | 713.61 |
| 2025-09-02 | 713.61 |
| 2025-09-01 | 729.64 |
| 2025-08-29 | 729.64 |
| 2025-08-28 | 729.64 |
| 2025-08-27 | 729.64 |
| 2025-08-26 | 721.63 |
| 2025-08-25 | 721.63 |
| 2025-08-22 | 721.63 |
| 2025-08-21 | 721.63 |
| 2025-08-20 | 721.63 |
| 2025-08-19 | 717.62 |
| 2025-08-18 | 717.62 |
| 2025-08-15 | 705.59 |
| 2025-08-14 | 713.61 |
| 2025-08-13 | 717.62 |
| 2025-08-12 | 717.62 |
| 2025-08-11 | 717.62 |
| 2025-08-08 | 717.62 |
| 2025-08-07 | 721.63 |
| 2025-08-06 | 721.63 |
| 2025-08-05 | 717.62 |
| 2025-08-04 | 741.66 |
| 2025-08-01 | 749.68 |
| 2025-07-31 | 749.68 |
| 2025-07-30 | 749.68 |
| 2025-07-29 | 749.68 |
| 2025-07-28 | 745.67 |
| 2025-07-25 | 745.67 |
| 2025-07-24 | 745.67 |
| 2025-07-23 | 745.67 |
| 2025-07-22 | 745.67 |
| 2025-07-21 | 745.67 |
| 2025-07-18 | 745.67 |
| 2025-07-17 | 745.67 |
| 2025-07-16 | 745.67 |
| 2025-07-15 | 745.67 |
| 2025-07-14 | 745.67 |
| 2025-07-11 | 761.70 |
| 2025-07-10 | 745.67 |
| 2025-07-09 | 745.67 |
| 2025-07-08 | 821.82 |
| 2025-07-07 | 821.82 |
| 2025-07-04 | 821.82 |
| 2025-07-03 | 821.82 |
| 2025-07-02 | 741.66 |
| 2025-06-30 | 741.66 |
| 2025-06-27 | 741.66 |
| 2025-06-26 | 741.66 |
| 2025-06-25 | 741.66 |
| 2025-06-24 | 741.66 |
| 2025-06-23 | 709.60 |
| 2025-06-20 | 709.60 |
| 2025-06-19 | 709.60 |
| 2025-06-18 | 709.60 |
| 2025-06-17 | 709.60 |
| 2025-06-16 | 709.60 |
| 2025-06-13 | 709.60 |
| 2025-06-12 | 709.60 |
| 2025-06-11 | 709.60 |
| 2025-06-10 | 709.60 |
| 2025-06-09 | 709.60 |
| 2025-06-06 | 701.59 |
| 2025-06-05 | 701.59 |
| 2025-06-04 | 701.59 |
| 2025-06-03 | 685.55 |
| 2025-06-02 | 693.57 |
| 2025-05-30 | 693.57 |
| 2025-05-29 | 693.57 |
| 2025-05-28 | 693.57 |
| 2025-05-27 | 693.57 |
| 2025-05-26 | 693.57 |
| 2025-05-23 | 693.57 |
| 2025-05-22 | 701.59 |
| 2025-05-21 | 701.59 |
| 2025-05-20 | 701.59 |
| 2025-05-19 | 685.55 |
| 2025-05-16 | 693.57 |
| 2025-05-15 | 701.59 |
| 2025-05-14 | 701.59 |
| 2025-05-13 | 689.56 |
| 2025-05-12 | 689.56 |
| 2025-05-09 | 709.60 |
| 2025-05-08 | 709.60 |
| 2025-05-07 | 709.60 |
| 2025-05-06 | 697.58 |
| 2025-05-02 | 693.57 |
| 2025-04-30 | 693.57 |
| 2025-04-29 | 693.57 |
| 2025-04-28 | 693.57 |
| 2025-04-25 | 693.57 |
| 2025-04-24 | 693.57 |
| 2025-04-23 | 701.59 |
| 2025-04-22 | 697.58 |
| 2025-04-17 | 697.58 |
| 2025-04-16 | 697.58 |
| 2025-04-15 | 697.58 |
| 2025-04-14 | 693.57 |
| 2025-04-11 | 693.57 |
| 2025-04-10 | 693.57 |
| 2025-04-09 | 693.57 |
| 2025-04-08 | 693.57 |
| 2025-04-07 | 701.59 |
| 2025-04-03 | 701.59 |
| 2025-04-02 | 701.59 |
| 2025-04-01 | 733.65 |
| 2025-03-31 | 733.65 |
| 2025-03-28 | 741.66 |
| 2025-03-27 | 741.66 |
| 2025-03-26 | 741.66 |
| 2025-03-25 | 741.66 |
| 2025-03-24 | 741.66 |
| 2025-03-21 | 741.66 |
| 2025-03-20 | 741.66 |
| 2025-03-19 | 741.66 |
| 2025-03-18 | 741.66 |
| 2025-03-17 | 701.59 |
| 2025-03-14 | 701.59 |
| 2025-03-13 | 701.59 |
| 2025-03-12 | 701.59 |
| 2025-03-11 | 701.59 |
| 2025-03-10 | 701.59 |
| 2025-03-07 | 689.56 |
| 2025-03-06 | 701.59 |
| 2025-03-05 | 701.59 |
| 2025-03-04 | 701.59 |
| 2025-03-03 | 701.59 |
| 2025-02-28 | 693.57 |
| 2025-02-27 | 693.57 |
| 2025-02-26 | 681.55 |
| 2025-02-25 | 677.54 |
| 2025-02-24 | 677.54 |
| 2025-02-21 | 677.54 |
| 2025-02-20 | 677.54 |
| 2025-02-19 | 673.53 |
| 2025-02-18 | 673.53 |
| 2025-02-17 | 665.51 |
| 2025-02-14 | 665.51 |
| 2025-02-13 | 665.51 |
| 2025-02-12 | 665.51 |
| 2025-02-11 | 661.51 |
| 2025-02-10 | 669.52 |
| 2025-02-07 | 669.52 |
| 2025-02-06 | 669.52 |
| 2025-02-05 | 669.52 |
| 2025-02-04 | 669.52 |
| 2025-02-03 | 669.52 |
| 2025-01-28 | 669.52 |
| 2025-01-27 | 669.52 |
| 2025-01-24 | 669.52 |
| 2025-01-23 | 669.52 |
| 2025-01-22 | 665.51 |
| 2025-01-21 | 661.51 |
| 2025-01-20 | 661.51 |
| 2025-01-17 | 693.57 |
| 2025-01-16 | 681.55 |
| 2025-01-15 | 681.55 |
| 2025-01-14 | 681.55 |
| 2025-01-13 | 677.54 |
| 2025-01-10 | 677.54 |
| 2025-01-09 | 673.53 |
| 2025-01-08 | 673.53 |
| 2025-01-07 | 673.53 |
| 2025-01-06 | 673.53 |
| 2025-01-03 | 673.53 |
| 2025-01-02 | 673.53 |
| 2024-12-31 | 673.53 |
| 2024-12-30 | 673.53 |
| 2024-12-27 | 665.51 |
| 2024-12-24 | 665.51 |
| 2024-12-23 | 665.51 |
| 2024-12-20 | 693.57 |
| 2024-12-19 | 681.55 |
| 2024-12-18 | 681.55 |
| 2024-12-17 | 677.54 |
| 2024-12-16 | 677.54 |
| 2024-12-13 | 681.55 |
| 2024-12-12 | 681.55 |
| 2024-12-11 | 677.54 |
| 2024-12-10 | 677.54 |
| 2024-12-09 | 677.54 |
| 2024-12-06 | 665.88 |
| 2024-12-05 | 661.99 |
| 2024-12-04 | 677.54 |
| 2024-12-03 | 677.54 |
| 2024-12-02 | 677.54 |
| 2024-11-29 | 677.54 |
| 2024-11-28 | 677.54 |
| 2024-11-27 | 716.41 |
| 2024-11-26 | 716.41 |
| 2024-11-25 | 716.41 |
| 2024-11-22 | 716.41 |
| 2024-11-21 | 716.41 |
| 2024-11-20 | 716.41 |
| 2024-11-19 | 716.41 |
| 2024-11-18 | 716.41 |
| 2024-11-15 | 716.41 |
| 2024-11-14 | 747.52 |
| 2024-11-13 | 747.52 |
| 2024-11-12 | 747.52 |
| 2024-11-11 | 747.52 |
| 2024-11-08 | 747.52 |
| 2024-11-07 | 755.29 |
| 2024-11-06 | 735.85 |
| 2024-11-05 | 735.85 |
| 2024-11-04 | 724.19 |
| 2024-11-01 | 724.19 |
| 2024-10-31 | 724.19 |
| 2024-10-30 | 724.19 |
| 2024-10-29 | 728.08 |
| 2024-10-28 | 747.52 |
| 2024-10-25 | 747.52 |
| 2024-10-24 | 747.52 |
| 2024-10-23 | 747.52 |
| 2024-10-22 | 747.52 |
| 2024-10-21 | 770.84 |
| 2024-10-18 | 969.11 |
| 2024-10-17 | 720.30 |
| 2024-10-16 | 751.40 |
| 2024-10-15 | 751.40 |
| 2024-10-14 | 751.40 |
| 2024-10-10 | 751.40 |
| 2024-10-09 | 759.18 |
| 2024-10-08 | 759.18 |
| 2024-10-07 | 759.18 |
| 2024-10-04 | 693.09 |
| 2024-10-03 | 689.20 |
| 2024-10-02 | 681.43 |
| 2024-09-30 | 681.43 |
| 2024-09-27 | 681.43 |
| 2024-09-26 | 658.10 |
| 2024-09-25 | 658.10 |
| 2024-09-24 | 658.10 |
| 2024-09-23 | 658.10 |
| 2024-09-20 | 658.10 |
| 2024-09-19 | 677.54 |
| 2024-09-17 | 677.54 |
| 2024-09-16 | 634.77 |
| 2024-09-13 | 634.77 |
| 2024-09-12 | 634.77 |
| 2024-09-11 | 627.39 |
| 2024-09-10 | 682.77 |
| 2024-09-09 | 682.77 |
| 2024-09-05 | 682.77 |
| 2024-09-04 | 682.77 |
| 2024-09-03 | 682.77 |
| 2024-09-02 | 682.77 |
| 2024-08-30 | 679.08 |
| 2024-08-29 | 679.08 |
| 2024-08-28 | 679.08 |
| 2024-08-27 | 679.08 |
| 2024-08-26 | 679.08 |
| 2024-08-23 | 679.08 |
| 2024-08-22 | 679.08 |
| 2024-08-21 | 675.39 |
| 2024-08-20 | 675.39 |
| 2024-08-19 | 675.39 |
| 2024-08-16 | 675.39 |
| 2024-08-15 | 638.47 |
| 2024-08-14 | 649.54 |
| 2024-08-13 | 649.54 |
| 2024-08-12 | 649.54 |
| 2024-08-09 | 649.54 |
| 2024-08-08 | 649.54 |
| 2024-08-07 | 638.47 |
| 2024-08-06 | 638.47 |
| 2024-08-05 | 638.47 |
| 2024-08-02 | 638.47 |
| 2024-08-01 | 638.47 |
| 2024-07-31 | 638.47 |
| 2024-07-30 | 627.39 |
| 2024-07-29 | 627.39 |
| 2024-07-26 | 627.39 |
| 2024-07-25 | 627.39 |
| 2024-07-24 | 627.39 |
| 2024-07-23 | 627.39 |
| 2024-07-22 | 627.39 |
| 2024-07-19 | 627.39 |
| 2024-07-18 | 627.39 |
| 2024-07-17 | 616.31 |
| 2024-07-16 | 638.47 |
| 2024-07-15 | 634.77 |
| 2024-07-12 | 634.77 |
| 2024-07-11 | 634.77 |
| 2024-07-10 | 634.77 |
| 2024-07-09 | 634.77 |
| 2024-07-08 | 634.77 |
| 2024-07-05 | 634.77 |
| 2024-07-04 | 634.77 |
| 2024-07-03 | 634.77 |
| 2024-07-02 | 634.77 |
| 2024-06-28 | 623.70 |
| 2024-06-27 | 601.54 |
| 2024-06-26 | 601.54 |
| 2024-06-25 | 601.54 |
| 2024-06-24 | 601.54 |
| 2024-06-21 | 608.93 |
| 2024-06-20 | 627.39 |
| 2024-06-19 | 627.39 |
| 2024-06-18 | 638.47 |
| 2024-06-17 | 638.47 |
| 2024-06-14 | 638.47 |
| 2024-06-13 | 638.47 |
| 2024-06-12 | 638.47 |
| 2024-06-11 | 656.93 |
| 2024-06-07 | 656.93 |
| 2024-06-06 | 656.93 |
| 2024-06-05 | 656.93 |
| 2024-06-04 | 712.31 |
| 2024-06-03 | 712.31 |
| 2024-05-31 | 712.31 |
| 2024-05-30 | 712.31 |
| 2024-05-29 | 712.31 |
| 2024-05-28 | 712.31 |
| 2024-05-27 | 749.24 |
| 2024-05-24 | 767.70 |
| 2024-05-23 | 767.70 |
| 2024-05-22 | 767.70 |
| 2024-05-21 | 767.70 |
| 2024-05-20 | 767.70 |
| 2024-05-17 | 749.24 |
| 2024-05-16 | 730.77 |
| 2024-05-14 | 730.77 |
| 2024-05-13 | 693.85 |
| 2024-05-10 | 693.85 |
| 2024-05-09 | 693.85 |
| 2024-05-08 | 693.85 |
| 2024-05-07 | 693.85 |
| 2024-05-06 | 693.85 |
| 2024-05-03 | 693.85 |
| 2024-05-02 | 679.08 |
| 2024-04-30 | 679.08 |
| 2024-04-29 | 679.08 |
| 2024-04-26 | 679.08 |
| 2024-04-25 | 627.39 |
| 2024-04-24 | 627.39 |
| 2024-04-23 | 627.39 |
| 2024-04-22 | 627.39 |
| 2024-04-19 | 627.39 |
| 2024-04-18 | 627.39 |
| 2024-04-17 | 627.39 |
| 2024-04-16 | 627.39 |
| 2024-04-15 | 679.08 |
| 2024-04-12 | 679.08 |
| 2024-04-11 | 679.08 |
| 2024-04-10 | 679.08 |
| 2024-04-09 | 679.08 |
| 2024-04-08 | 679.08 |
| 2024-04-05 | 679.08 |
| 2024-04-03 | 679.08 |
| 2024-04-02 | 679.08 |
| 2024-03-28 | 679.08 |
| 2024-03-27 | 679.08 |
| 2024-03-26 | 679.08 |
| 2024-03-25 | 679.08 |
| 2024-03-22 | 679.08 |
| 2024-03-21 | 679.08 |
| 2024-03-20 | 679.08 |
| 2024-03-19 | 682.77 |
| 2024-03-18 | 682.77 |
| 2024-03-15 | 693.85 |
| 2024-03-14 | 693.85 |
| 2024-03-13 | 675.39 |
| 2024-03-12 | 712.31 |
| 2024-03-11 | 712.31 |
| 2024-03-08 | 712.31 |
| 2024-03-07 | 712.31 |
| 2024-03-06 | 712.31 |
| 2024-03-05 | 712.31 |
| 2024-03-04 | 712.31 |
| 2024-03-01 | 712.31 |
| 2024-02-29 | 712.31 |
| 2024-02-28 | 712.31 |
| 2024-02-27 | 712.31 |
| 2024-02-26 | 712.31 |
| 2024-02-23 | 712.31 |
| 2024-02-22 | 712.31 |
| 2024-02-21 | 712.31 |
| 2024-02-20 | 716.00 |
| 2024-02-19 | 716.00 |
| 2024-02-16 | 712.31 |
| 2024-02-15 | 712.31 |
| 2024-02-14 | 712.31 |
| 2024-02-09 | 712.31 |
| 2024-02-08 | 712.31 |
| 2024-02-07 | 712.31 |
| 2024-02-06 | 712.31 |
| 2024-02-05 | 749.24 |
| 2024-02-02 | 749.24 |
| 2024-02-01 | 749.24 |
| 2024-01-31 | 749.24 |
| 2024-01-30 | 749.24 |
| 2024-01-29 | 749.24 |
| 2024-01-26 | 749.24 |
| 2024-01-25 | 749.24 |
| 2024-01-24 | 716.00 |
| 2024-01-23 | 712.31 |
| 2024-01-22 | 712.31 |
| 2024-01-19 | 756.62 |
| 2024-01-18 | 756.62 |
| 2024-01-17 | 756.62 |
| 2024-01-16 | 756.62 |
| 2024-01-15 | 756.62 |
| 2024-01-12 | 756.62 |
| 2024-01-11 | 752.93 |
| 2024-01-10 | 749.24 |
| 2024-01-09 | 749.24 |
| 2024-01-08 | 749.24 |
| 2024-01-05 | 749.24 |
| 2024-01-04 | 749.24 |
| 2024-01-03 | 752.93 |
| 2024-01-02 | 752.93 |
| 2023-12-29 | 749.24 |
| 2023-12-28 | 749.24 |
| 2023-12-27 | 749.24 |
| 2023-12-22 | 749.24 |
| 2023-12-21 | 749.24 |
| 2023-12-20 | 786.16 |
| 2023-12-19 | 786.16 |
| 2023-12-18 | 767.70 |
| 2023-12-15 | 767.70 |
| 2023-12-14 | 752.93 |
| 2023-12-13 | 752.93 |
| 2023-12-12 | 752.93 |
| 2023-12-11 | 763.72 |
| 2023-12-08 | 763.72 |
| 2023-12-07 | 763.72 |
| 2023-12-06 | 763.72 |
| 2023-12-05 | 763.72 |
| 2023-12-04 | 763.72 |
| 2023-12-01 | 763.72 |
| 2023-11-30 | 745.73 |
| 2023-11-29 | 763.72 |
| 2023-11-28 | 785.32 |
| 2023-11-27 | 763.72 |
| 2023-11-24 | 763.72 |
| 2023-11-23 | 763.72 |
| 2023-11-22 | 763.72 |
| 2023-11-21 | 763.72 |
| 2023-11-20 | 774.52 |
| 2023-11-17 | 774.52 |
| 2023-11-16 | 799.71 |
| 2023-11-15 | 817.71 |
| 2023-11-14 | 817.71 |
| 2023-11-13 | 806.91 |
| 2023-11-10 | 806.91 |
| 2023-11-09 | 806.91 |
| 2023-11-08 | 832.10 |
| 2023-11-07 | 832.10 |
| 2023-11-06 | 832.10 |
| 2023-11-03 | 832.10 |
| 2023-11-02 | 832.10 |
| 2023-11-01 | 832.10 |
| 2023-10-31 | 832.10 |
| 2023-10-30 | 832.10 |
| 2023-10-27 | 832.10 |
| 2023-10-26 | 832.10 |
| 2023-10-25 | 832.10 |
| 2023-10-24 | 832.10 |
| 2023-10-20 | 832.10 |
| 2023-10-19 | 832.10 |
| 2023-10-18 | 832.10 |
| 2023-10-17 | 835.70 |
| 2023-10-16 | 846.50 |
| 2023-10-13 | 846.50 |
| 2023-10-12 | 853.70 |
| 2023-10-11 | 889.68 |
| 2023-10-10 | 893.28 |
| 2023-10-09 | 893.28 |
| 2023-10-06 | 893.28 |
| 2023-10-05 | 893.28 |
| 2023-10-04 | 893.28 |
| 2023-10-03 | 893.28 |
| 2023-09-29 | 893.28 |
| 2023-09-28 | 893.28 |
| 2023-09-27 | 893.28 |
| 2023-09-26 | 893.28 |
| 2023-09-25 | 893.28 |
| 2023-09-22 | 893.28 |
| 2023-09-21 | 893.28 |
| 2023-09-20 | 893.28 |
| 2023-09-19 | 893.28 |
| 2023-09-18 | 893.28 |
| 2023-09-15 | 945.56 |
| 2023-09-14 | 945.56 |
| 2023-09-13 | 945.56 |
| 2023-09-12 | 945.56 |
| 2023-09-11 | 945.56 |
| 2023-09-07 | 945.56 |
| 2023-09-06 | 945.56 |
| 2023-09-05 | 945.56 |
| 2023-09-04 | 945.56 |
| 2023-08-31 | 945.56 |
| 2023-08-30 | 945.56 |
| 2023-08-29 | 945.56 |
| 2023-08-28 | 945.56 |
| 2023-08-25 | 945.56 |
| 2023-08-24 | 945.56 |
| 2023-08-23 | 945.56 |
| 2023-08-22 | 945.56 |
| 2023-08-21 | 945.56 |
| 2023-08-18 | 945.56 |
| 2023-08-17 | 945.56 |
| 2023-08-16 | 945.56 |
| 2023-08-15 | 945.56 |
| 2023-08-14 | 945.56 |
| 2023-08-11 | 945.56 |
| 2023-08-10 | 945.56 |
| 2023-08-09 | 945.56 |
| 2023-08-08 | 945.56 |
| 2023-08-07 | 945.56 |
| 2023-08-04 | 945.56 |
| 2023-08-03 | 945.56 |
| 2023-08-02 | 945.56 |
| 2023-08-01 | 945.56 |
| 2023-07-31 | 945.56 |
| 2023-07-28 | 945.56 |
| 2023-07-27 | 945.56 |
| 2023-07-26 | 945.56 |
| 2023-07-25 | 945.56 |
| 2023-07-24 | 945.56 |
| 2023-07-21 | 945.56 |
| 2023-07-20 | 945.56 |
| 2023-07-19 | 945.56 |
| 2023-07-18 | 945.56 |
| 2023-07-14 | 980.41 |
| 2023-07-13 | 900.25 |
| 2023-07-12 | 900.25 |
| 2023-07-11 | 900.25 |
| 2023-07-10 | 900.25 |
| 2023-07-07 | 900.25 |
| 2023-07-06 | 900.25 |
| 2023-07-05 | 900.25 |
| 2023-07-04 | 900.25 |
| 2023-07-03 | 900.25 |
| 2023-06-30 | 949.05 |
| 2023-06-29 | 949.05 |
| 2023-06-28 | 949.05 |
| 2023-06-27 | 980.41 |
| 2023-06-26 | 980.41 |
| 2023-06-23 | 1,032.69 |
| 2023-06-21 | 1,050.12 |
| 2023-06-20 | 1,067.54 |
| 2023-06-19 | 1,067.54 |
| 2023-06-16 | 1,078.00 |
| 2023-06-15 | 1,078.00 |
| 2023-06-14 | 1,078.00 |
| 2023-06-13 | 1,078.00 |
| 2023-06-12 | 1,078.00 |
| 2023-06-09 | 1,078.00 |
| 2023-06-08 | 1,084.97 |
| 2023-06-07 | 1,084.97 |
| 2023-06-06 | 1,084.97 |
| 2023-06-05 | 1,084.97 |
| 2023-06-02 | 1,084.97 |
| 2023-06-01 | 1,084.97 |
| 2023-05-31 | 1,084.97 |
| 2023-05-30 | 1,084.97 |
| 2023-05-29 | 1,084.97 |
| 2023-05-25 | 1,084.97 |
| 2023-05-24 | 1,084.97 |
| 2023-05-23 | 1,084.97 |
| 2023-05-22 | 1,084.97 |
| 2023-05-19 | 1,084.97 |
| 2023-05-18 | 1,084.97 |
| 2023-05-17 | 1,084.97 |
| 2023-05-16 | 1,084.97 |
| 2023-05-15 | 1,084.97 |
| 2023-05-12 | 1,084.97 |
| 2023-05-11 | 1,084.97 |
| 2023-05-10 | 1,084.97 |
| 2023-05-09 | 1,084.97 |
| 2023-05-08 | 1,084.97 |
| 2023-05-05 | 1,084.97 |
| 2023-05-04 | 1,084.97 |
| 2023-05-03 | 1,084.97 |
| 2023-05-02 | 1,084.97 |
| 2023-04-28 | 1,084.97 |
| 2023-04-27 | 1,084.97 |
| 2023-04-26 | 1,084.97 |
| 2023-04-25 | 1,084.97 |
| 2023-04-24 | 1,084.97 |
| 2023-04-21 | 1,119.82 |
| 2023-04-20 | 1,119.82 |
| 2023-04-19 | 1,119.82 |
| 2023-04-18 | 1,119.82 |
| 2023-04-17 | 1,119.82 |
| 2023-04-14 | 1,119.82 |
| 2023-04-13 | 1,119.82 |
| 2023-04-12 | 1,078.00 |
| 2023-04-11 | 1,078.00 |
| 2023-04-06 | 1,078.00 |
| 2023-04-04 | 1,078.00 |
| 2023-04-03 | 1,071.03 |
| 2023-03-31 | 1,189.53 |
| 2023-03-30 | 1,189.53 |
| 2023-03-29 | 1,224.38 |
| 2023-03-28 | 1,276.66 |
| 2023-03-27 | 1,276.66 |
| 2023-03-24 | 1,276.66 |
| 2023-03-23 | 1,276.66 |
| 2023-03-22 | 1,276.66 |
| 2023-03-21 | 1,276.66 |
| 2023-03-20 | 1,276.66 |
| 2023-03-17 | 1,276.66 |
| 2023-03-16 | 1,276.66 |
| 2023-03-15 | 1,276.66 |
| 2023-03-14 | 1,276.66 |
| 2023-03-13 | 1,276.66 |
| 2023-03-10 | 1,276.66 |
| 2023-03-09 | 1,276.66 |
| 2023-03-08 | 1,276.66 |
| 2023-03-07 | 1,276.66 |
| 2023-03-06 | 1,276.66 |
| 2023-03-03 | 1,276.66 |
| 2023-03-02 | 1,276.66 |
| 2023-03-01 | 1,280.14 |
| 2023-02-28 | 1,280.14 |
| 2023-02-27 | 1,280.14 |
| 2023-02-24 | 1,280.14 |
| 2023-02-23 | 1,280.14 |
| 2023-02-22 | 1,280.14 |
| 2023-02-21 | 1,280.14 |
| 2023-02-20 | 1,280.14 |
| 2023-02-17 | 1,280.14 |
| 2023-02-16 | 1,283.63 |
| 2023-02-15 | 1,283.63 |
| 2023-02-14 | 1,283.63 |
| 2023-02-13 | 1,283.63 |
| 2023-02-10 | 1,283.63 |
| 2023-02-09 | 1,283.63 |
| 2023-02-08 | 1,283.63 |
| 2023-02-07 | 1,283.63 |
| 2023-02-06 | 1,287.11 |
| 2023-02-03 | 1,137.25 |
| 2023-02-02 | 1,126.79 |
| 2023-02-01 | 1,172.10 |
| 2023-01-31 | 1,172.10 |
| 2023-01-30 | 1,172.10 |
| 2023-01-27 | 1,172.10 |
| 2023-01-26 | 1,172.10 |
| 2023-01-20 | 1,154.67 |
| 2023-01-19 | 1,154.67 |
| 2023-01-18 | 1,154.67 |
| 2023-01-17 | 1,154.67 |
| 2023-01-16 | 1,154.67 |
| 2023-01-13 | 1,140.73 |
| 2023-01-12 | 1,140.73 |
| 2023-01-11 | 1,140.73 |
| 2023-01-10 | 1,140.73 |
| 2023-01-09 | 1,140.73 |
| 2023-01-06 | 1,130.28 |
| 2023-01-05 | 1,130.28 |
| 2023-01-04 | 1,123.31 |
| 2023-01-03 | 1,123.31 |
| 2022-12-30 | 1,123.31 |
| 2022-12-29 | 1,123.31 |
| 2022-12-28 | 1,123.31 |
| 2022-12-23 | 1,088.45 |
| 2022-12-22 | 1,088.45 |
| 2022-12-21 | 1,088.45 |
| 2022-12-20 | 1,102.40 |
| 2022-12-19 | 1,102.40 |
| 2022-12-16 | 1,102.40 |
| 2022-12-15 | 1,102.40 |
| 2022-12-14 | 1,102.40 |
| 2022-12-13 | 1,102.40 |
| 2022-12-12 | 1,088.45 |
| 2022-12-09 | 1,088.45 |
| 2022-12-08 | 1,088.45 |
| 2022-12-07 | 1,088.45 |
| 2022-12-06 | 1,088.45 |
| 2022-12-05 | 1,088.45 |
| 2022-12-02 | 1,088.45 |
| 2022-12-01 | 1,071.23 |
| 2022-11-30 | 1,071.23 |
| 2022-11-29 | 1,071.23 |
| 2022-11-28 | 1,071.23 |
| 2022-11-25 | 1,071.23 |
| 2022-11-24 | 1,071.23 |
| 2022-11-23 | 1,071.23 |
| 2022-11-22 | 1,071.23 |
| 2022-11-21 | 1,071.23 |
| 2022-11-18 | 1,071.23 |
| 2022-11-17 | 1,071.23 |
| 2022-11-16 | 1,071.23 |
| 2022-11-15 | 1,071.23 |
| 2022-11-14 | 1,054.01 |
| 2022-11-11 | 1,054.01 |
| 2022-11-10 | 1,040.23 |
| 2022-11-09 | 1,088.45 |
| 2022-11-08 | 1,088.45 |
| 2022-11-07 | 1,088.45 |
| 2022-11-04 | 1,088.45 |
| 2022-11-03 | 1,081.57 |
| 2022-11-02 | 1,081.57 |
| 2022-11-01 | 1,074.68 |
| 2022-10-31 | 1,071.23 |
| 2022-10-28 | 1,071.23 |
| 2022-10-27 | 1,071.23 |
| 2022-10-26 | 1,071.23 |
| 2022-10-25 | 1,226.25 |
| 2022-10-24 | 1,226.25 |
| 2022-10-21 | 1,226.25 |
| 2022-10-20 | 1,226.25 |
| 2022-10-19 | 1,226.25 |
| 2022-10-18 | 1,226.25 |
| 2022-10-17 | 1,226.25 |
| 2022-10-14 | 1,226.25 |
| 2022-10-13 | 1,226.25 |
| 2022-10-12 | 1,364.04 |
| 2022-10-11 | 1,364.04 |
| 2022-10-10 | 1,364.04 |
| 2022-10-07 | 1,191.80 |
| 2022-10-06 | 1,191.80 |
| 2022-10-05 | 1,191.80 |
| 2022-10-03 | 1,191.80 |
| 2022-09-30 | 1,191.80 |
| 2022-09-29 | 1,191.80 |
| 2022-09-28 | 1,191.80 |
| 2022-09-27 | 1,191.80 |
| 2022-09-26 | 1,191.80 |
| 2022-09-23 | 1,191.80 |
| 2022-09-22 | 1,191.80 |
| 2022-09-21 | 1,243.47 |
| 2022-09-20 | 1,243.47 |
| 2022-09-19 | 1,243.47 |
| 2022-09-16 | 1,243.47 |
| 2022-09-15 | 1,243.47 |
| 2022-09-14 | 1,243.47 |
| 2022-09-13 | 1,250.36 |
| 2022-09-09 | 1,250.36 |
| 2022-09-08 | 1,284.12 |
| 2022-09-07 | 1,324.63 |
| 2022-09-06 | 1,324.63 |
| 2022-09-05 | 1,334.76 |
| 2022-09-02 | 1,334.76 |
| 2022-09-01 | 1,334.76 |
| 2022-08-31 | 1,317.88 |
| 2022-08-30 | 1,304.37 |
| 2022-08-29 | 1,304.37 |
| 2022-08-26 | 1,304.37 |
| 2022-08-25 | 1,304.37 |
| 2022-08-24 | 1,304.37 |
| 2022-08-23 | 1,304.37 |
| 2022-08-22 | 1,304.37 |
| 2022-08-19 | 1,304.37 |
| 2022-08-18 | 1,304.37 |
| 2022-08-17 | 1,304.37 |
| 2022-08-16 | 1,304.37 |
| 2022-08-15 | 1,304.37 |
| 2022-08-12 | 1,304.37 |
| 2022-08-11 | 1,304.37 |
| 2022-08-10 | 1,304.37 |
| 2022-08-09 | 1,304.37 |
| 2022-08-08 | 1,304.37 |
| 2022-08-05 | 1,304.37 |
| 2022-08-04 | 1,304.37 |
| 2022-08-03 | 1,304.37 |
| 2022-08-02 | 1,304.37 |
| 2022-08-01 | 1,304.37 |
| 2022-07-29 | 1,304.37 |
| 2022-07-28 | 1,304.37 |
| 2022-07-27 | 1,304.37 |
| 2022-07-26 | 1,304.37 |
| 2022-07-25 | 1,304.37 |
| 2022-07-22 | 1,304.37 |
| 2022-07-21 | 1,304.37 |
| 2022-07-20 | 1,304.37 |
| 2022-07-19 | 1,402.28 |
| 2022-07-18 | 1,236.86 |
| 2022-07-15 | 1,284.12 |
| 2022-07-14 | 1,301.00 |
| 2022-07-13 | 1,301.00 |
| 2022-07-12 | 1,284.12 |
| 2022-07-11 | 1,284.12 |
| 2022-07-08 | 1,284.12 |
| 2022-07-07 | 1,284.12 |
| 2022-07-06 | 1,267.24 |
| 2022-07-05 | 1,267.24 |
| 2022-07-04 | 1,267.24 |
| 2022-06-30 | 1,250.36 |
| 2022-06-29 | 1,250.36 |
| 2022-06-28 | 1,250.36 |
| 2022-06-27 | 1,250.36 |
| 2022-06-24 | 1,301.00 |
| 2022-06-23 | 1,334.76 |
| 2022-06-22 | 1,250.36 |
| 2022-06-21 | 1,250.36 |
| 2022-06-20 | 1,250.36 |
| 2022-06-17 | 1,250.36 |
| 2022-06-16 | 1,250.36 |
| 2022-06-15 | 1,250.36 |
| 2022-06-14 | 1,250.36 |
| 2022-06-13 | 1,250.36 |
| 2022-06-10 | 1,250.36 |
| 2022-06-09 | 1,267.24 |
| 2022-06-08 | 1,250.36 |
| 2022-06-07 | 1,250.36 |
| 2022-06-06 | 1,250.36 |
| 2022-06-02 | 1,250.36 |
| 2022-06-01 | 1,115.32 |
| 2022-05-31 | 1,115.32 |
| 2022-05-30 | 1,115.32 |
| 2022-05-27 | 1,115.32 |
| 2022-05-26 | 1,115.32 |
| 2022-05-25 | 1,115.32 |
| 2022-05-24 | 1,115.32 |
| 2022-05-23 | 1,115.32 |
| 2022-05-20 | 1,115.32 |
| 2022-05-19 | 1,115.32 |
| 2022-05-18 | 1,132.20 |
| 2022-05-17 | 1,284.12 |
| 2022-05-16 | 1,301.00 |
| 2022-05-13 | 1,301.00 |
| 2022-05-12 | 1,301.00 |
| 2022-05-11 | 1,317.88 |
| 2022-05-10 | 1,317.88 |
| 2022-05-06 | 1,317.88 |
| 2022-05-05 | 1,351.64 |
| 2022-05-04 | 1,351.64 |
| 2022-05-03 | 1,351.64 |
| 2022-04-29 | 1,351.64 |
| 2022-04-28 | 1,351.64 |
| 2022-04-27 | 1,351.64 |
| 2022-04-26 | 1,351.64 |
| 2022-04-25 | 1,351.64 |
| 2022-04-22 | 1,351.64 |
| 2022-04-21 | 1,351.64 |
| 2022-04-20 | 1,351.64 |
| 2022-04-19 | 1,351.64 |
| 2022-04-14 | 1,351.64 |
| 2022-04-13 | 1,321.25 |
| 2022-04-12 | 1,321.25 |
| 2022-04-11 | 1,324.63 |
| 2022-04-08 | 1,324.63 |
| 2022-04-07 | 1,324.63 |
| 2022-04-06 | 1,324.63 |
| 2022-04-04 | 1,324.63 |
| 2022-04-01 | 1,324.63 |
| 2022-03-31 | 1,324.63 |
| 2022-03-30 | 1,324.63 |
| 2022-03-29 | 1,324.63 |
| 2022-03-28 | 1,324.63 |
| 2022-03-25 | 1,317.88 |
| 2022-03-24 | 1,317.88 |
| 2022-03-23 | 1,213.23 |
| 2022-03-22 | 1,284.12 |
| 2022-03-21 | 1,284.12 |
| 2022-03-18 | 1,284.12 |
| 2022-03-17 | 1,284.12 |
| 2022-03-16 | 1,284.12 |
| 2022-03-15 | 1,284.12 |
| 2022-03-14 | 1,284.12 |
| 2022-03-11 | 1,284.12 |
| 2022-03-10 | 1,284.12 |
| 2022-03-09 | 1,284.12 |
| 2022-03-08 | 1,284.12 |
| 2022-03-07 | 1,284.12 |
| 2022-03-04 | 1,284.12 |
| 2022-03-03 | 1,284.12 |
| 2022-03-02 | 1,270.62 |
| 2022-03-01 | 1,270.62 |
| 2022-02-28 | 1,270.62 |
| 2022-02-25 | 1,351.64 |
| 2022-02-24 | 1,351.64 |
| 2022-02-23 | 1,351.64 |
| 2022-02-22 | 1,351.64 |
| 2022-02-21 | 1,351.64 |
| 2022-02-18 | 1,351.64 |
| 2022-02-17 | 1,402.28 |
| 2022-02-16 | 1,358.39 |
| 2022-02-15 | 1,358.39 |
| 2022-02-14 | 1,355.01 |
| 2022-02-11 | 1,355.01 |
| 2022-02-10 | 1,355.01 |
| 2022-02-09 | 1,412.40 |
| 2022-02-08 | 1,412.40 |
| 2022-02-07 | 1,412.40 |
| 2022-02-04 | 1,412.40 |
| 2022-01-31 | 1,412.40 |
| 2022-01-28 | 1,412.40 |
| 2022-01-27 | 1,412.40 |
| 2022-01-26 | 1,412.40 |
| 2022-01-25 | 1,412.40 |
| 2022-01-24 | 1,412.40 |
| 2022-01-21 | 1,412.40 |
| 2022-01-20 | 1,419.16 |
| 2022-01-19 | 1,419.16 |
| 2022-01-18 | 1,520.43 |
| 2022-01-17 | 1,520.43 |
| 2022-01-14 | 1,520.43 |
| 2022-01-13 | 1,452.91 |
| 2022-01-12 | 1,422.53 |
| 2022-01-11 | 1,385.40 |
| 2022-01-10 | 1,419.16 |
| 2022-01-07 | 1,419.16 |
| 2022-01-06 | 1,419.16 |
| 2022-01-05 | 1,419.16 |
| 2022-01-04 | 1,419.16 |
| 2022-01-03 | 1,419.16 |
| 2021-12-31 | 1,419.16 |
| 2021-12-30 | 1,419.16 |
| 2021-12-29 | 1,419.16 |
| 2021-12-28 | 1,446.16 |
| 2021-12-24 | 1,446.16 |
| 2021-12-23 | 1,446.16 |
| 2021-12-22 | 1,446.16 |
| 2021-12-21 | 1,446.16 |
| 2021-12-20 | 1,527.18 |
| 2021-12-17 | 1,527.18 |
| 2021-12-16 | 1,527.18 |
| 2021-12-15 | 1,527.18 |
| 2021-12-14 | 1,527.18 |
| 2021-12-13 | 1,527.18 |
| 2021-12-10 | 1,527.18 |
| 2021-12-09 | 1,560.39 |
| 2021-12-08 | 1,560.39 |
| 2021-12-07 | 1,560.39 |
| 2021-12-06 | 1,493.98 |
| 2021-12-03 | 1,726.43 |
| 2021-12-02 | 1,726.43 |
| 2021-12-01 | 1,726.43 |
| 2021-11-30 | 1,726.43 |
| 2021-11-29 | 1,726.43 |
| 2021-11-26 | 1,726.43 |
| 2021-11-25 | 1,726.43 |
| 2021-11-24 | 1,726.43 |
| 2021-11-23 | 1,726.43 |
| 2021-11-22 | 1,726.43 |
| 2021-11-19 | 1,726.43 |
| 2021-11-18 | 1,726.43 |
| 2021-11-17 | 1,726.43 |
| 2021-11-16 | 1,726.43 |
| 2021-11-15 | 1,726.43 |
| 2021-11-12 | 1,726.43 |
| 2021-11-11 | 1,726.43 |
| 2021-11-10 | 1,726.43 |
| 2021-11-09 | 1,739.71 |
| 2021-11-08 | 1,739.71 |
| 2021-11-05 | 1,739.71 |
| 2021-11-04 | 1,739.71 |
| 2021-11-03 | 1,739.71 |
| 2021-11-02 | 1,739.71 |
| 2021-11-01 | 1,723.11 |
| 2021-10-29 | 1,590.28 |
| 2021-10-28 | 1,577.00 |
| 2021-10-27 | 1,577.00 |
| 2021-10-26 | 1,577.00 |
| 2021-10-25 | 1,570.35 |
| 2021-10-22 | 1,563.71 |
| 2021-10-21 | 1,563.71 |
| 2021-10-20 | 1,560.39 |
| 2021-10-19 | 1,560.39 |
| 2021-10-18 | 1,560.39 |
| 2021-10-15 | 1,560.39 |
| 2021-10-12 | 1,560.39 |
| 2021-10-11 | 1,560.39 |
| 2021-10-08 | 1,560.39 |
| 2021-10-07 | 1,560.39 |
| 2021-10-06 | 1,560.39 |
| 2021-10-05 | 1,560.39 |
| 2021-10-04 | 1,560.39 |
| 2021-09-30 | 1,560.39 |
| 2021-09-29 | 1,560.39 |
| 2021-09-28 | 1,533.83 |
| 2021-09-27 | 1,533.83 |
| 2021-09-24 | 1,533.83 |
| 2021-09-23 | 1,533.83 |
| 2021-09-21 | 1,533.83 |
| 2021-09-20 | 1,533.83 |
| 2021-09-17 | 1,533.83 |
| 2021-09-16 | 1,533.83 |
| 2021-09-15 | 1,533.83 |
| 2021-09-14 | 1,533.83 |
| 2021-09-13 | 1,533.83 |
| 2021-09-10 | 1,533.83 |
| 2021-09-09 | 1,468.47 |
| 2021-09-08 | 1,468.47 |
| 2021-09-07 | 1,468.47 |
| 2021-09-06 | 1,468.47 |
| 2021-09-03 | 1,468.47 |
| 2021-09-02 | 1,468.47 |
| 2021-09-01 | 1,468.47 |
| 2021-08-31 | 1,468.47 |
| 2021-08-30 | 1,468.47 |
| 2021-08-27 | 1,468.47 |
| 2021-08-26 | 1,468.47 |
| 2021-08-25 | 1,468.47 |
| 2021-08-24 | 1,468.47 |
| 2021-08-23 | 1,468.47 |
| 2021-08-20 | 1,468.47 |
| 2021-08-19 | 1,468.47 |
| 2021-08-18 | 1,533.83 |
| 2021-08-17 | 1,533.83 |
| 2021-08-16 | 1,435.80 |
| 2021-08-13 | 1,461.94 |
| 2021-08-12 | 1,533.83 |
| 2021-08-11 | 1,533.83 |
| 2021-08-10 | 1,533.83 |
| 2021-08-09 | 1,533.83 |
| 2021-08-06 | 1,533.83 |
| 2021-08-05 | 1,533.83 |
| 2021-08-04 | 1,533.83 |
| 2021-08-03 | 1,533.83 |
| 2021-08-02 | 1,533.83 |
| 2021-07-30 | 1,533.83 |
| 2021-07-29 | 1,533.83 |
| 2021-07-28 | 1,533.83 |
| 2021-07-27 | 1,533.83 |
| 2021-07-26 | 1,533.83 |
| 2021-07-23 | 1,533.83 |
| 2021-07-22 | 1,550.16 |
| 2021-07-21 | 1,550.16 |
| 2021-07-20 | 1,533.83 |
| 2021-07-19 | 1,533.83 |
| 2021-07-16 | 1,533.83 |
| 2021-07-15 | 1,533.83 |
| 2021-07-14 | 1,533.83 |
| 2021-07-13 | 1,533.83 |
| 2021-07-12 | 1,566.50 |
| 2021-07-09 | 1,566.50 |
| 2021-07-08 | 1,566.50 |
| 2021-07-07 | 1,566.50 |
| 2021-07-06 | 1,566.50 |
| 2021-07-05 | 1,566.50 |
| 2021-07-02 | 1,648.19 |
| 2021-06-30 | 1,648.19 |
| 2021-06-29 | 1,648.19 |
| 2021-06-28 | 1,648.19 |
| 2021-06-25 | 1,648.19 |
| 2021-06-24 | 1,566.50 |
| 2021-06-23 | 1,566.50 |
| 2021-06-22 | 1,566.50 |
| 2021-06-21 | 1,566.50 |
| 2021-06-18 | 1,566.50 |
| 2021-06-17 | 1,566.50 |
| 2021-06-16 | 1,566.50 |
| 2021-06-15 | 1,566.50 |
| 2021-06-11 | 1,566.50 |
| 2021-06-10 | 1,566.50 |
| 2021-06-09 | 1,566.50 |
| 2021-06-08 | 1,540.36 |
| 2021-06-07 | 1,537.09 |
| 2021-06-04 | 1,648.19 |
| 2021-06-03 | 1,648.19 |
| 2021-06-02 | 1,648.19 |
| 2021-06-01 | 1,648.19 |
| 2021-05-31 | 1,648.19 |
| 2021-05-28 | 1,648.19 |
| 2021-05-27 | 1,648.19 |
| 2021-05-26 | 1,648.19 |
| 2021-05-25 | 1,648.19 |
| 2021-05-24 | 1,648.19 |
| 2021-05-21 | 1,648.19 |
| 2021-05-20 | 1,582.84 |
| 2021-05-18 | 1,690.67 |
| 2021-05-17 | 1,690.67 |
| 2021-05-14 | 1,690.67 |
| 2021-05-13 | 1,690.67 |
| 2021-05-12 | 1,690.67 |
| 2021-05-11 | 1,690.67 |
| 2021-05-10 | 1,690.67 |
| 2021-05-07 | 1,690.67 |
| 2021-05-06 | 1,690.67 |
| 2021-05-05 | 1,690.67 |
| 2021-05-04 | 1,690.67 |
| 2021-05-03 | 1,690.67 |
| 2021-04-30 | 1,690.67 |
| 2021-04-29 | 1,690.67 |
| 2021-04-28 | 1,690.67 |
| 2021-04-27 | 1,690.67 |
| 2021-04-26 | 1,690.67 |
| 2021-04-23 | 1,690.67 |
| 2021-04-22 | 1,690.67 |
| 2021-04-21 | 1,690.67 |
| 2021-04-20 | 1,690.67 |
| 2021-04-19 | 1,690.67 |
| 2021-04-16 | 1,690.67 |
| 2021-04-15 | 1,471.74 |
| 2021-04-14 | 1,533.83 |
| 2021-04-13 | 1,533.83 |
| 2021-04-12 | 1,533.83 |
| 2021-04-09 | 1,533.83 |
| 2021-04-08 | 1,533.83 |
| 2021-04-07 | 1,550.16 |
| 2021-04-01 | 1,550.16 |
| 2021-03-31 | 1,550.16 |
| 2021-03-30 | 1,550.16 |
| 2021-03-29 | 1,550.16 |
| 2021-03-26 | 1,550.16 |
| 2021-03-25 | 1,550.16 |
| 2021-03-24 | 1,550.16 |
| 2021-03-23 | 1,550.16 |
| 2021-03-22 | 1,533.83 |
| 2021-03-19 | 1,533.83 |
| 2021-03-18 | 1,533.83 |
| 2021-03-17 | 1,533.83 |
| 2021-03-16 | 1,533.83 |
| 2021-03-15 | 1,550.16 |
| 2021-03-12 | 1,537.09 |
| 2021-03-11 | 1,566.50 |
| 2021-03-10 | 1,566.50 |
| 2021-03-09 | 1,599.18 |
| 2021-03-08 | 1,599.18 |
| 2021-03-05 | 1,599.18 |
| 2021-03-04 | 1,599.18 |
| 2021-03-03 | 1,599.18 |
| 2021-03-02 | 1,599.18 |
| 2021-03-01 | 1,599.18 |
| 2021-02-26 | 1,599.18 |
| 2021-02-25 | 1,573.04 |
| 2021-02-24 | 1,566.50 |
| 2021-02-23 | 1,550.16 |
| 2021-02-22 | 1,533.83 |
| 2021-02-19 | 1,537.09 |
| 2021-02-18 | 1,533.83 |
| 2021-02-17 | 1,533.83 |
| 2021-02-16 | 1,501.15 |
| 2021-02-11 | 1,501.15 |
| 2021-02-10 | 1,501.15 |
| 2021-02-09 | 1,501.15 |
| 2021-02-08 | 1,501.15 |
| 2021-02-05 | 1,501.15 |
| 2021-02-04 | 1,501.15 |
| 2021-02-03 | 1,501.15 |
| 2021-02-02 | 1,501.15 |
| 2021-02-01 | 1,501.15 |
| 2021-01-29 | 1,435.80 |
| 2021-01-28 | 1,435.80 |
| 2021-01-27 | 1,435.80 |
| 2021-01-26 | 1,435.80 |
| 2021-01-25 | 1,435.80 |
| 2021-01-22 | 1,501.15 |
| 2021-01-21 | 1,501.15 |
| 2021-01-20 | 1,501.15 |
| 2021-01-19 | 1,501.15 |
| 2021-01-18 | 1,504.42 |
| 2021-01-15 | 1,504.42 |
| 2021-01-14 | 1,504.42 |
| 2021-01-13 | 1,488.08 |
| 2021-01-12 | 1,550.16 |
| 2021-01-11 | 1,550.16 |
| 2021-01-08 | 1,550.16 |
| 2021-01-07 | 1,550.16 |
| 2021-01-06 | 1,550.16 |
| 2021-01-05 | 1,533.83 |
| 2021-01-04 | 1,501.15 |
| 2020-12-31 | 1,501.15 |
| 2020-12-30 | 1,501.15 |
| 2020-12-29 | 1,501.15 |
| 2020-12-28 | 1,501.15 |
| 2020-12-24 | 1,501.15 |
| 2020-12-23 | 1,501.15 |
| 2020-12-22 | 1,501.15 |
| 2020-12-21 | 1,501.15 |
| 2020-12-18 | 1,501.15 |
| 2020-12-17 | 1,501.15 |
| 2020-12-16 | 1,501.15 |
| 2020-12-15 | 1,501.15 |
| 2020-12-14 | 1,501.15 |
| 2020-12-11 | 1,501.15 |
| 2020-12-10 | 1,501.15 |
| 2020-12-09 | 1,501.15 |
| 2020-12-08 | 1,501.15 |
| 2020-12-07 | 1,501.15 |
| 2020-12-04 | 1,533.17 |
| 2020-12-03 | 1,533.17 |
| 2020-12-02 | 1,533.17 |
| 2020-12-01 | 1,533.17 |
| 2020-11-30 | 1,533.17 |
| 2020-11-27 | 1,533.17 |
| 2020-11-26 | 1,533.17 |
| 2020-11-25 | 1,533.17 |
| 2020-11-24 | 1,533.17 |
| 2020-11-23 | 1,533.17 |
| 2020-11-20 | 1,533.17 |
| 2020-11-19 | 1,533.17 |
| 2020-11-18 | 1,533.17 |
| 2020-11-17 | 1,533.17 |
| 2020-11-16 | 1,533.17 |
| 2020-11-13 | 1,533.17 |
| 2020-11-12 | 1,533.17 |
| 2020-11-11 | 1,533.17 |
| 2020-11-10 | 1,517.16 |
| 2020-11-09 | 1,501.15 |
| 2020-11-06 | 1,501.15 |
| 2020-11-05 | 1,501.15 |
| 2020-11-04 | 1,501.15 |
| 2020-11-03 | 1,501.15 |
| 2020-11-02 | 1,501.15 |
| 2020-10-30 | 1,501.15 |
| 2020-10-29 | 1,501.15 |
| 2020-10-28 | 1,501.15 |
| 2020-10-27 | 1,501.15 |
| 2020-10-23 | 1,501.15 |
| 2020-10-22 | 1,501.15 |
| 2020-10-21 | 1,501.15 |
| 2020-10-20 | 1,501.15 |
| 2020-10-19 | 1,501.15 |
| 2020-10-16 | 1,501.15 |
| 2020-10-15 | 1,501.15 |
| 2020-10-14 | 1,501.15 |
| 2020-10-12 | 1,501.15 |
| 2020-10-09 | 1,501.15 |
| 2020-10-08 | 1,501.15 |
| 2020-10-07 | 1,501.15 |
| 2020-10-06 | 1,501.15 |
| 2020-10-05 | 1,501.15 |
| 2020-09-30 | 1,501.15 |
| 2020-09-29 | 1,501.15 |
| 2020-09-28 | 1,600.42 |
| 2020-09-25 | 1,600.42 |
| 2020-09-24 | 1,600.42 |
| 2020-09-23 | 1,600.42 |
| 2020-09-22 | 1,600.42 |
| 2020-09-21 | 1,600.42 |
| 2020-09-18 | 1,600.42 |
| 2020-09-17 | 1,600.42 |
| 2020-09-16 | 1,600.42 |
| 2020-09-15 | 1,549.18 |
| 2020-09-14 | 1,549.18 |
| 2020-09-11 | 1,549.18 |
| 2020-09-10 | 1,549.18 |
| 2020-09-09 | 1,549.18 |
| 2020-09-08 | 1,546.04 |
| 2020-09-07 | 1,546.04 |
| 2020-09-04 | 1,546.04 |
| 2020-09-03 | 1,533.48 |
| 2020-09-02 | 1,533.48 |
| 2020-09-01 | 1,517.77 |
| 2020-08-31 | 1,502.06 |
| 2020-08-28 | 1,502.06 |
| 2020-08-27 | 1,486.36 |
| 2020-08-26 | 1,486.36 |
| 2020-08-25 | 1,486.36 |
| 2020-08-24 | 1,483.22 |
| 2020-08-21 | 1,486.36 |
| 2020-08-20 | 1,486.36 |
| 2020-08-19 | 1,486.36 |
| 2020-08-18 | 1,486.36 |
| 2020-08-17 | 1,486.36 |
| 2020-08-14 | 1,486.36 |
| 2020-08-13 | 1,486.36 |
| 2020-08-12 | 1,486.36 |
| 2020-08-11 | 1,486.36 |
| 2020-08-10 | 1,486.36 |
| 2020-08-07 | 1,486.36 |
| 2020-08-06 | 1,486.36 |
| 2020-08-05 | 1,486.36 |
| 2020-08-04 | 1,486.36 |
| 2020-08-03 | 1,470.65 |
| 2020-07-31 | 1,486.36 |
| 2020-07-30 | 1,486.36 |
| 2020-07-29 | 1,486.36 |
| 2020-07-28 | 1,502.06 |
| 2020-07-27 | 1,502.06 |
| 2020-07-24 | 1,502.06 |
| 2020-07-23 | 1,502.06 |
| 2020-07-22 | 1,533.48 |
| 2020-07-21 | 1,564.89 |
| 2020-07-20 | 1,564.89 |
| 2020-07-17 | 1,583.74 |
| 2020-07-16 | 1,583.74 |
| 2020-07-15 | 1,596.30 |
| 2020-07-14 | 1,596.30 |
| 2020-07-13 | 1,596.30 |
| 2020-07-10 | 1,596.30 |
| 2020-07-09 | 1,615.15 |
| 2020-07-08 | 1,646.56 |
| 2020-07-07 | 1,659.13 |
| 2020-07-06 | 1,684.26 |
| 2020-07-03 | 1,690.54 |
| 2020-07-02 | 1,690.54 |
| 2020-06-30 | 1,681.12 |
| 2020-06-29 | 1,753.37 |
| 2020-06-26 | 1,753.37 |
| 2020-06-24 | 1,753.37 |
| 2020-06-23 | 1,753.37 |
| 2020-06-22 | 1,753.37 |
| 2020-06-19 | 1,753.37 |
| 2020-06-18 | 1,753.37 |
| 2020-06-17 | 1,753.37 |
| 2020-06-16 | 1,747.09 |
| 2020-06-15 | 1,753.37 |
| 2020-06-12 | 1,753.37 |
| 2020-06-11 | 1,740.80 |
| 2020-06-10 | 1,753.37 |
| 2020-06-09 | 1,753.37 |
| 2020-06-08 | 1,753.37 |
| 2020-06-05 | 1,753.37 |
| 2020-06-04 | 1,753.37 |
| 2020-06-03 | 1,753.37 |
| 2020-06-02 | 1,721.96 |
| 2020-06-01 | 1,721.96 |
| 2020-05-29 | 1,721.96 |
| 2020-05-28 | 1,721.96 |
| 2020-05-27 | 1,737.66 |
| 2020-05-26 | 1,753.37 |
| 2020-05-25 | 1,753.37 |
| 2020-05-22 | 1,753.37 |
| 2020-05-21 | 1,813.05 |
| 2020-05-20 | 1,847.61 |
| 2020-05-19 | 1,847.61 |
| 2020-05-18 | 1,819.34 |
| 2020-05-15 | 1,819.34 |
| 2020-05-14 | 1,819.34 |
| 2020-05-13 | 1,819.34 |
| 2020-05-12 | 1,819.34 |
| 2020-05-11 | 1,791.06 |
| 2020-05-08 | 1,784.78 |
| 2020-05-07 | 1,784.78 |
| 2020-05-06 | 1,784.78 |
| 2020-05-05 | 1,784.78 |
| 2020-05-04 | 1,784.78 |
| 2020-04-29 | 1,784.78 |
| 2020-04-28 | 1,784.78 |
| 2020-04-27 | 1,784.78 |
| 2020-04-24 | 1,784.78 |
| 2020-04-23 | 1,769.07 |
| 2020-04-22 | 1,769.07 |
| 2020-04-21 | 1,769.07 |
| 2020-04-20 | 1,690.54 |
| 2020-04-17 | 1,690.54 |
| 2020-04-16 | 1,690.54 |
| 2020-04-15 | 1,690.54 |
| 2020-04-14 | 1,690.54 |
| 2020-04-09 | 1,690.54 |
| 2020-04-08 | 1,690.54 |
| 2020-04-07 | 1,690.54 |
| 2020-04-06 | 1,690.54 |
| 2020-04-03 | 1,690.54 |
| 2020-04-02 | 1,690.54 |
| 2020-04-01 | 1,690.54 |
| 2020-03-31 | 1,690.54 |
| 2020-03-30 | 1,690.54 |
| 2020-03-27 | 1,690.54 |
| 2020-03-26 | 1,800.49 |
| 2020-03-25 | 1,800.49 |
| 2020-03-24 | 1,910.43 |
| 2020-03-23 | 1,910.43 |
| 2020-03-20 | 1,910.43 |
| 2020-03-19 | 1,910.43 |
| 2020-03-18 | 1,910.43 |
| 2020-03-17 | 1,910.43 |
| 2020-03-16 | 1,941.85 |
| 2020-03-13 | 2,010.95 |
| 2020-03-12 | 2,010.95 |
| 2020-03-11 | 2,010.95 |
| 2020-03-10 | 2,010.95 |
| 2020-03-09 | 2,004.67 |
| 2020-03-06 | 2,083.20 |
| 2020-03-05 | 2,083.20 |
| 2020-03-04 | 2,083.20 |
| 2020-03-03 | 2,083.20 |
| 2020-03-02 | 2,083.20 |
| 2020-02-28 | 2,083.20 |
| 2020-02-27 | 2,111.48 |
| 2020-02-26 | 2,111.48 |
| 2020-02-25 | 2,111.48 |
| 2020-02-24 | 2,111.48 |
| 2020-02-21 | 2,130.32 |
| 2020-02-20 | 2,136.61 |
| 2020-02-19 | 2,124.04 |
| 2020-02-18 | 2,124.04 |
| 2020-02-17 | 2,124.04 |
| 2020-02-14 | 2,124.04 |
| 2020-02-13 | 2,124.04 |
| 2020-02-12 | 2,124.04 |
| 2020-02-11 | 2,124.04 |
| 2020-02-10 | 2,124.04 |
| 2020-02-07 | 2,124.04 |
| 2020-02-06 | 2,124.04 |
| 2020-02-05 | 2,124.04 |
| 2020-02-04 | 2,124.04 |
| 2020-02-03 | 2,124.04 |
| 2020-01-31 | 2,124.04 |
| 2020-01-30 | 2,102.05 |
| 2020-01-29 | 2,161.74 |
| 2020-01-24 | 2,161.74 |
| 2020-01-23 | 2,161.74 |
| 2020-01-22 | 2,161.74 |
| 2020-01-21 | 2,161.74 |
| 2020-01-20 | 2,161.74 |
| 2020-01-17 | 2,161.74 |
| 2020-01-16 | 2,186.87 |
| 2020-01-15 | 2,161.74 |
| 2020-01-14 | 2,161.74 |
| 2020-01-13 | 2,161.74 |
| 2020-01-10 | 2,161.74 |
| 2020-01-09 | 2,161.74 |
| 2020-01-08 | 2,161.74 |
| 2020-01-07 | 2,161.74 |
| 2020-01-06 | 2,146.03 |
| 2020-01-03 | 2,161.74 |
| 2020-01-02 | 2,161.74 |
| 2019-12-31 | 2,164.88 |
| 2019-12-30 | 2,164.88 |
| 2019-12-27 | 2,161.74 |
| 2019-12-24 | 2,155.45 |
| 2019-12-23 | 2,155.45 |
| 2019-12-20 | 2,155.45 |
| 2019-12-19 | 2,155.45 |
| 2019-12-18 | 2,161.74 |
| 2019-12-17 | 2,161.74 |
| 2019-12-16 | 2,130.32 |
| 2019-12-13 | 2,130.32 |
| 2019-12-12 | 2,130.32 |
| 2019-12-11 | 2,127.18 |
| 2019-12-10 | 2,127.18 |
| 2019-12-09 | 2,127.18 |
| 2019-12-06 | 2,127.18 |
| 2019-12-05 | 2,127.18 |
| 2019-12-04 | 2,127.18 |
| 2019-12-03 | 2,127.18 |
| 2019-12-02 | 2,142.44 |
| 2019-11-29 | 2,151.59 |
| 2019-11-28 | 2,151.59 |
| 2019-11-27 | 2,163.79 |
| 2019-11-26 | 2,163.79 |
| 2019-11-25 | 2,163.79 |
| 2019-11-22 | 2,163.79 |
| 2019-11-21 | 2,163.79 |
| 2019-11-20 | 2,185.15 |
| 2019-11-19 | 2,188.20 |
| 2019-11-18 | 2,188.20 |
| 2019-11-15 | 2,188.20 |
| 2019-11-14 | 2,188.20 |
| 2019-11-13 | 2,148.54 |
| 2019-11-12 | 2,148.54 |
| 2019-11-11 | 2,148.54 |
| 2019-11-08 | 2,166.85 |
| 2019-11-07 | 2,157.69 |
| 2019-11-06 | 2,172.95 |
| 2019-11-05 | 2,163.79 |
| 2019-11-04 | 2,127.18 |
| 2019-11-01 | 2,127.18 |
| 2019-10-31 | 2,127.18 |
| 2019-10-30 | 2,127.18 |
| 2019-10-29 | 2,127.18 |
| 2019-10-28 | 2,127.18 |
| 2019-10-25 | 2,127.18 |
| 2019-10-24 | 2,157.69 |
| 2019-10-23 | 2,157.69 |
| 2019-10-22 | 2,111.93 |
| 2019-10-21 | 2,111.93 |
| 2019-10-18 | 2,111.93 |
| 2019-10-17 | 2,111.93 |
| 2019-10-16 | 2,127.18 |
| 2019-10-15 | 2,243.12 |
| 2019-10-14 | 2,243.12 |
| 2019-10-11 | 2,243.12 |
| 2019-10-10 | 2,188.20 |
| 2019-10-09 | 2,188.20 |
| 2019-10-08 | 2,182.10 |
| 2019-10-04 | 2,218.71 |
| 2019-10-03 | 2,249.22 |
| 2019-10-02 | 2,279.73 |
| 2019-09-30 | 2,279.73 |
| 2019-09-27 | 2,310.24 |
| 2019-09-26 | 2,310.24 |
| 2019-09-25 | 2,310.24 |
| 2019-09-24 | 2,310.24 |
| 2019-09-23 | 2,310.24 |
| 2019-09-20 | 2,279.73 |
| 2019-09-19 | 2,279.73 |
| 2019-09-18 | 2,279.73 |
| 2019-09-17 | 2,371.26 |
| 2019-09-16 | 2,371.26 |
| 2019-09-13 | 2,371.26 |
| 2019-09-12 | 2,365.16 |
| 2019-09-11 | 2,365.16 |
| 2019-09-10 | 2,335.46 |
| 2019-09-09 | 2,335.46 |
| 2019-09-06 | 2,335.46 |
| 2019-09-05 | 2,335.46 |
| 2019-09-04 | 2,276.05 |
| 2019-09-03 | 2,400.80 |
| 2019-09-02 | 2,400.80 |
| 2019-08-30 | 2,400.80 |
| 2019-08-29 | 2,400.80 |
| 2019-08-28 | 2,400.80 |
| 2019-08-27 | 2,365.16 |
| 2019-08-26 | 2,424.56 |
| 2019-08-23 | 2,424.56 |
| 2019-08-22 | 2,424.56 |
| 2019-08-21 | 2,439.41 |
| 2019-08-20 | 2,439.41 |
| 2019-08-19 | 2,439.41 |
| 2019-08-16 | 2,439.41 |
| 2019-08-15 | 2,439.41 |
| 2019-08-14 | 2,439.41 |
| 2019-08-13 | 2,439.41 |
| 2019-08-12 | 2,439.41 |
| 2019-08-09 | 2,439.41 |
| 2019-08-08 | 2,439.41 |
| 2019-08-07 | 2,439.41 |
| 2019-08-06 | 2,439.41 |
| 2019-08-05 | 2,439.41 |
| 2019-08-02 | 2,439.41 |
| 2019-08-01 | 2,439.41 |
| 2019-07-31 | 2,439.41 |
| 2019-07-30 | 2,439.41 |
| 2019-07-29 | 2,439.41 |
| 2019-07-26 | 2,439.41 |
| 2019-07-25 | 2,439.41 |
| 2019-07-24 | 2,439.41 |
| 2019-07-23 | 2,469.11 |
| 2019-07-22 | 2,469.11 |
| 2019-07-19 | 2,469.11 |
| 2019-07-18 | 2,469.11 |
| 2019-07-17 | 2,469.11 |
| 2019-07-16 | 2,469.11 |
| 2019-07-15 | 2,469.11 |
| 2019-07-12 | 2,469.11 |
| 2019-07-11 | 2,469.11 |
| 2019-07-10 | 2,469.11 |
| 2019-07-09 | 2,469.11 |
| 2019-07-08 | 2,469.11 |
| 2019-07-05 | 2,469.11 |
| 2019-07-04 | 2,469.11 |
| 2019-07-03 | 2,469.11 |
| 2019-07-02 | 2,454.26 |
| 2019-06-28 | 2,454.26 |
| 2019-06-27 | 2,454.26 |
| 2019-06-26 | 2,454.26 |
| 2019-06-25 | 2,454.26 |
| 2019-06-24 | 2,454.26 |
| 2019-06-21 | 2,454.26 |
| 2019-06-20 | 2,469.11 |
| 2019-06-19 | 2,454.26 |
| 2019-06-18 | 2,454.26 |
| 2019-06-17 | 2,454.26 |
| 2019-06-14 | 2,439.41 |
| 2019-06-13 | 2,439.41 |
| 2019-06-12 | 2,439.41 |
| 2019-06-11 | 2,439.41 |
| 2019-06-10 | 2,439.41 |
| 2019-06-06 | 2,439.41 |
| 2019-06-05 | 2,424.56 |
| 2019-06-04 | 2,424.56 |
| 2019-06-03 | 2,424.56 |
| 2019-05-31 | 2,424.56 |
| 2019-05-30 | 2,439.41 |
| 2019-05-29 | 2,439.41 |
| 2019-05-28 | 2,439.41 |
| 2019-05-27 | 2,424.56 |
| 2019-05-24 | 2,424.56 |
| 2019-05-23 | 2,439.41 |
| 2019-05-22 | 2,439.41 |
| 2019-05-21 | 2,439.41 |
| 2019-05-20 | 2,439.41 |
| 2019-05-17 | 2,454.26 |
| 2019-05-16 | 2,454.26 |
| 2019-05-15 | 2,454.26 |
| 2019-05-14 | 2,454.26 |
| 2019-05-10 | 2,483.96 |
| 2019-05-09 | 2,483.96 |
| 2019-05-08 | 2,483.96 |
| 2019-05-07 | 2,483.96 |
| 2019-05-06 | 2,492.87 |
| 2019-05-03 | 2,492.87 |
| 2019-05-02 | 2,492.87 |
| 2019-04-30 | 2,498.81 |
| 2019-04-29 | 2,507.72 |
| 2019-04-26 | 2,513.66 |
| 2019-04-25 | 2,513.66 |
| 2019-04-24 | 2,513.66 |
| 2019-04-23 | 2,528.51 |
| 2019-04-18 | 2,528.51 |
| 2019-04-17 | 2,531.48 |
| 2019-04-16 | 2,531.48 |
| 2019-04-15 | 2,531.48 |
| 2019-04-12 | 2,531.48 |
| 2019-04-11 | 2,534.45 |
| 2019-04-10 | 2,528.51 |
| 2019-04-09 | 2,528.51 |
| 2019-04-08 | 2,528.51 |
| 2019-04-04 | 2,528.51 |
| 2019-04-03 | 2,528.51 |
| 2019-04-02 | 2,528.51 |
| 2019-04-01 | 2,513.66 |
| 2019-03-29 | 2,498.81 |
| 2019-03-28 | 2,498.81 |
| 2019-03-27 | 2,489.90 |
| 2019-03-26 | 2,489.90 |
| 2019-03-25 | 2,498.81 |
| 2019-03-22 | 2,498.81 |
| 2019-03-21 | 2,513.66 |
| 2019-03-20 | 2,513.66 |
| 2019-03-19 | 2,513.66 |
| 2019-03-18 | 2,513.66 |
| 2019-03-15 | 2,513.66 |
| 2019-03-14 | 2,513.66 |
| 2019-03-13 | 2,513.66 |
| 2019-03-12 | 2,516.63 |
| 2019-03-11 | 2,516.63 |
| 2019-03-08 | 2,516.63 |
| 2019-03-07 | 2,513.66 |
| 2019-03-06 | 2,513.66 |
| 2019-03-05 | 2,513.66 |
| 2019-03-04 | 2,513.66 |
| 2019-03-01 | 2,513.66 |
| 2019-02-28 | 2,513.66 |
| 2019-02-27 | 2,513.66 |
| 2019-02-26 | 2,513.66 |
| 2019-02-25 | 2,513.66 |
| 2019-02-22 | 2,519.60 |
| 2019-02-21 | 2,540.39 |
| 2019-02-20 | 2,540.39 |
| 2019-02-19 | 2,540.39 |
| 2019-02-18 | 2,540.39 |
| 2019-02-15 | 2,531.48 |
| 2019-02-14 | 2,531.48 |
| 2019-02-13 | 2,528.51 |
| 2019-02-12 | 2,528.51 |
| 2019-02-11 | 2,528.51 |
| 2019-02-08 | 2,483.96 |
| 2019-02-04 | 2,480.99 |
| 2019-02-01 | 2,478.02 |
| 2019-01-31 | 2,478.02 |
| 2019-01-30 | 2,475.05 |
| 2019-01-29 | 2,472.08 |
| 2019-01-28 | 2,472.08 |
| 2019-01-25 | 2,472.08 |
| 2019-01-24 | 2,469.11 |
| 2019-01-23 | 2,469.11 |
| 2019-01-22 | 2,466.14 |
| 2019-01-21 | 2,466.14 |
| 2019-01-18 | 2,466.14 |
| 2019-01-17 | 2,460.20 |
| 2019-01-16 | 2,483.96 |
| 2019-01-15 | 2,483.96 |
| 2019-01-14 | 2,466.14 |
| 2019-01-11 | 2,466.14 |
| 2019-01-10 | 2,466.14 |
| 2019-01-09 | 2,466.14 |
| 2019-01-08 | 2,460.20 |
| 2019-01-07 | 2,460.20 |
| 2019-01-04 | 2,460.20 |
| 2019-01-03 | 2,460.20 |
| 2019-01-02 | 2,454.26 |
| 2018-12-31 | 2,454.26 |
| 2018-12-28 | 2,454.26 |
| 2018-12-27 | 2,454.26 |
| 2018-12-24 | 2,454.26 |
| 2018-12-21 | 2,454.26 |
| 2018-12-20 | 2,454.26 |
| 2018-12-19 | 2,454.26 |
| 2018-12-18 | 2,421.59 |
| 2018-12-17 | 2,421.59 |
| 2018-12-14 | 2,460.20 |
| 2018-12-13 | 2,412.68 |
| 2018-12-12 | 2,412.68 |
| 2018-12-11 | 2,418.47 |
| 2018-12-10 | 2,418.47 |
| 2018-12-07 | 2,418.47 |
| 2018-12-06 | 2,369.26 |
| 2018-12-05 | 2,363.47 |
| 2018-12-04 | 2,360.57 |
| 2018-12-03 | 2,360.57 |
| 2018-11-30 | 2,395.31 |
| 2018-11-29 | 2,377.94 |
| 2018-11-28 | 2,377.94 |
| 2018-11-27 | 2,360.57 |
| 2018-11-26 | 2,360.57 |
| 2018-11-23 | 2,360.57 |
| 2018-11-22 | 2,360.57 |
| 2018-11-21 | 2,360.57 |
| 2018-11-20 | 2,360.57 |
| 2018-11-19 | 2,360.57 |
| 2018-11-16 | 2,360.57 |
| 2018-11-15 | 2,360.57 |
| 2018-11-14 | 2,360.57 |
| 2018-11-13 | 2,360.57 |
| 2018-11-12 | 2,360.57 |
| 2018-11-09 | 2,360.57 |
| 2018-11-08 | 2,360.57 |
| 2018-11-07 | 2,389.52 |
| 2018-11-06 | 2,389.52 |
| 2018-11-05 | 2,438.73 |
| 2018-11-02 | 2,438.73 |
| 2018-11-01 | 2,438.73 |
| 2018-10-31 | 2,438.73 |
| 2018-10-30 | 2,438.73 |
| 2018-10-29 | 2,438.73 |
| 2018-10-26 | 2,438.73 |
| 2018-10-25 | 2,438.73 |
| 2018-10-24 | 2,438.73 |
| 2018-10-23 | 2,438.73 |
| 2018-10-22 | 2,438.73 |
| 2018-10-19 | 2,438.73 |
| 2018-10-18 | 2,438.73 |
| 2018-10-16 | 2,438.73 |
| 2018-10-15 | 2,438.73 |
| 2018-10-12 | 2,487.94 |
| 2018-10-11 | 2,487.94 |
| 2018-10-10 | 2,487.94 |
| 2018-10-09 | 2,487.94 |
| 2018-10-08 | 2,487.94 |
| 2018-10-05 | 2,487.94 |
| 2018-10-04 | 2,487.94 |
| 2018-10-03 | 2,487.94 |
| 2018-10-02 | 2,487.94 |
| 2018-09-28 | 2,487.94 |
| 2018-09-27 | 2,487.94 |
| 2018-09-26 | 2,487.94 |
| 2018-09-24 | 2,487.94 |
| 2018-09-21 | 2,487.94 |
| 2018-09-20 | 2,487.94 |
| 2018-09-19 | 2,487.94 |
| 2018-09-18 | 2,487.94 |
| 2018-09-17 | 2,487.94 |
| 2018-09-14 | 2,487.94 |
| 2018-09-13 | 2,487.94 |
| 2018-09-12 | 2,487.94 |
| 2018-09-11 | 2,487.94 |
| 2018-09-10 | 2,487.94 |
| 2018-09-07 | 2,487.94 |
| 2018-09-06 | 2,487.94 |
| 2018-09-05 | 2,487.94 |
| 2018-09-04 | 2,487.94 |
| 2018-09-03 | 2,487.94 |
| 2018-08-31 | 2,468.19 |
| 2018-08-30 | 2,468.19 |
| 2018-08-29 | 2,468.19 |
| 2018-08-28 | 2,468.19 |
| 2018-08-27 | 2,468.19 |
| 2018-08-24 | 2,468.19 |
| 2018-08-23 | 2,468.19 |
| 2018-08-22 | 2,468.19 |
| 2018-08-21 | 2,468.19 |
| 2018-08-20 | 2,468.19 |
| 2018-08-17 | 2,479.48 |
| 2018-08-16 | 2,468.19 |
| 2018-08-15 | 2,468.19 |
| 2018-08-14 | 2,468.19 |
| 2018-08-13 | 2,499.23 |
| 2018-08-10 | 2,513.34 |
| 2018-08-09 | 2,428.68 |
| 2018-08-08 | 2,442.79 |
| 2018-08-07 | 2,530.27 |
| 2018-08-06 | 2,530.27 |
| 2018-08-03 | 2,530.27 |
| 2018-08-02 | 2,530.27 |
| 2018-08-01 | 2,561.32 |
| 2018-07-31 | 2,561.32 |
| 2018-07-30 | 2,561.32 |
| 2018-07-27 | 2,561.32 |
| 2018-07-26 | 2,561.32 |
| 2018-07-25 | 2,561.32 |
| 2018-07-24 | 2,561.32 |
| 2018-07-23 | 2,564.14 |
| 2018-07-20 | 2,564.14 |
| 2018-07-19 | 2,564.14 |
| 2018-07-18 | 2,564.14 |
| 2018-07-17 | 2,564.14 |
| 2018-07-16 | 2,564.14 |
| 2018-07-13 | 2,564.14 |
| 2018-07-12 | 2,564.14 |
| 2018-07-11 | 2,564.14 |
| 2018-07-10 | 2,564.14 |
| 2018-07-09 | 2,564.14 |
| 2018-07-06 | 2,564.14 |
| 2018-07-05 | 2,564.14 |
| 2018-07-04 | 2,564.14 |
| 2018-07-03 | 2,564.14 |
| 2018-06-29 | 2,564.14 |
| 2018-06-28 | 2,564.14 |
| 2018-06-27 | 2,564.14 |
| 2018-06-26 | 2,564.14 |
| 2018-06-25 | 2,558.50 |
| 2018-06-22 | 2,558.50 |
| 2018-06-21 | 2,558.50 |
| 2018-06-20 | 2,558.50 |
| 2018-06-19 | 2,558.50 |
| 2018-06-15 | 2,572.61 |
| 2018-06-14 | 2,564.14 |
| 2018-06-13 | 2,564.14 |
| 2018-06-12 | 2,564.14 |
| 2018-06-11 | 2,552.85 |
| 2018-06-08 | 2,552.85 |
| 2018-06-07 | 2,558.50 |
| 2018-06-06 | 2,558.50 |
| 2018-06-05 | 2,566.96 |
| 2018-06-04 | 2,558.50 |
| 2018-06-01 | 2,558.50 |
| 2018-05-31 | 2,558.50 |
| 2018-05-30 | 2,558.50 |
| 2018-05-29 | 2,558.50 |
| 2018-05-28 | 2,561.32 |
| 2018-05-25 | 2,561.32 |
| 2018-05-24 | 2,552.85 |
| 2018-05-23 | 2,552.85 |
| 2018-05-21 | 2,558.50 |
| 2018-05-18 | 2,558.50 |
| 2018-05-17 | 2,552.85 |
| 2018-05-16 | 2,552.85 |
| 2018-05-15 | 2,552.85 |
| 2018-05-14 | 2,552.85 |
| 2018-05-11 | 2,524.63 |
| 2018-05-10 | 2,502.05 |
| 2018-05-09 | 2,502.05 |
| 2018-05-08 | 2,502.05 |
| 2018-05-07 | 2,502.05 |
| 2018-05-04 | 2,502.05 |
| 2018-05-03 | 2,496.41 |
| 2018-05-02 | 2,496.41 |
| 2018-04-30 | 2,496.41 |
| 2018-04-27 | 2,524.63 |
| 2018-04-26 | 2,524.63 |
| 2018-04-25 | 2,541.56 |
| 2018-04-24 | 2,541.56 |
| 2018-04-23 | 2,541.56 |
| 2018-04-20 | 2,541.56 |
| 2018-04-19 | 2,547.21 |
| 2018-04-18 | 2,558.50 |
| 2018-04-17 | 2,558.50 |
| 2018-04-16 | 2,558.50 |
| 2018-04-13 | 2,558.50 |
| 2018-04-12 | 2,558.50 |
| 2018-04-11 | 2,558.50 |
| 2018-04-10 | 2,558.50 |
| 2018-04-09 | 2,558.50 |
| 2018-04-06 | 2,558.50 |
| 2018-04-04 | 2,558.50 |
| 2018-04-03 | 2,566.96 |
| 2018-03-29 | 2,558.50 |
| 2018-03-28 | 2,558.50 |
| 2018-03-27 | 2,558.50 |
| 2018-03-26 | 2,558.50 |
| 2018-03-23 | 2,558.50 |
| 2018-03-22 | 2,558.50 |
| 2018-03-21 | 2,552.85 |
| 2018-03-20 | 2,552.85 |
| 2018-03-19 | 2,586.72 |
| 2018-03-16 | 2,586.72 |
| 2018-03-15 | 2,581.07 |
| 2018-03-14 | 2,581.07 |
| 2018-03-13 | 2,581.07 |
| 2018-03-12 | 2,581.07 |
| 2018-03-09 | 2,581.07 |
| 2018-03-08 | 2,581.07 |
| 2018-03-07 | 2,569.79 |
| 2018-03-06 | 2,586.72 |
| 2018-03-05 | 2,586.72 |
| 2018-03-02 | 2,583.90 |
| 2018-03-01 | 2,595.18 |
| 2018-02-28 | 2,595.18 |
| 2018-02-27 | 2,595.18 |
| 2018-02-26 | 2,595.18 |
| 2018-02-23 | 2,609.30 |
| 2018-02-22 | 2,595.18 |
| 2018-02-21 | 2,595.18 |
| 2018-02-20 | 2,581.07 |
| 2018-02-15 | 2,581.07 |
| 2018-02-14 | 2,581.07 |
| 2018-02-13 | 2,552.85 |
| 2018-02-12 | 2,564.14 |
| 2018-02-09 | 2,564.14 |
| 2018-02-08 | 2,564.14 |
| 2018-02-07 | 2,564.14 |
| 2018-02-06 | 2,566.96 |
| 2018-02-05 | 2,609.30 |
| 2018-02-02 | 2,609.30 |
| 2018-02-01 | 2,609.30 |
| 2018-01-31 | 2,609.30 |
| 2018-01-30 | 2,589.54 |
| 2018-01-29 | 2,598.01 |
| 2018-01-26 | 2,598.01 |
| 2018-01-25 | 2,586.72 |
| 2018-01-24 | 2,586.72 |
| 2018-01-23 | 2,583.90 |
| 2018-01-22 | 2,589.54 |
| 2018-01-19 | 2,586.72 |
| 2018-01-18 | 2,603.65 |
| 2018-01-17 | 2,598.01 |
| 2018-01-16 | 2,595.18 |
| 2018-01-15 | 2,575.43 |
| 2018-01-12 | 2,564.14 |
| 2018-01-11 | 2,558.50 |
| 2018-01-10 | 2,558.50 |
| 2018-01-09 | 2,541.56 |
| 2018-01-08 | 2,544.39 |
| 2018-01-05 | 2,547.21 |
| 2018-01-04 | 2,530.27 |
| 2018-01-03 | 2,524.63 |
| 2018-01-02 | 2,524.63 |
| 2017-12-29 | 2,504.87 |
| 2017-12-28 | 2,496.41 |
| 2017-12-27 | 2,487.94 |
| 2017-12-22 | 2,485.12 |
| 2017-12-21 | 2,485.12 |
| 2017-12-20 | 2,485.12 |
| 2017-12-19 | 2,490.76 |
| 2017-12-18 | 2,485.12 |
| 2017-12-15 | 2,473.83 |
| 2017-12-14 | 2,473.83 |
| 2017-12-13 | 2,499.23 |
| 2017-12-12 | 2,454.08 |
| 2017-12-11 | 2,459.58 |
| 2017-12-08 | 2,459.58 |
| 2017-12-07 | 2,459.58 |
| 2017-12-06 | 2,443.07 |
| 2017-12-05 | 2,454.08 |
| 2017-12-04 | 2,454.08 |
| 2017-12-01 | 2,456.83 |
| 2017-11-30 | 2,440.31 |
| 2017-11-29 | 2,434.81 |
| 2017-11-28 | 2,434.81 |
| 2017-11-27 | 2,434.81 |
| 2017-11-24 | 2,434.81 |
| 2017-11-23 | 2,437.56 |
| 2017-11-22 | 2,432.06 |
| 2017-11-21 | 2,426.55 |
| 2017-11-20 | 2,426.55 |
| 2017-11-17 | 2,426.55 |
| 2017-11-16 | 2,448.57 |
| 2017-11-15 | 2,432.06 |
| 2017-11-14 | 2,426.55 |
| 2017-11-13 | 2,448.57 |
| 2017-11-10 | 2,426.55 |
| 2017-11-09 | 2,423.80 |
| 2017-11-08 | 2,426.55 |
| 2017-11-07 | 2,418.30 |
| 2017-11-06 | 2,445.82 |
| 2017-11-03 | 2,445.82 |
| 2017-11-02 | 2,454.08 |
| 2017-11-01 | 2,448.57 |
| 2017-10-31 | 2,448.57 |
| 2017-10-30 | 2,448.57 |
| 2017-10-27 | 2,448.57 |
| 2017-10-26 | 2,448.57 |
| 2017-10-25 | 2,448.57 |
| 2017-10-24 | 2,454.08 |
| 2017-10-23 | 2,454.08 |
| 2017-10-20 | 2,454.08 |
| 2017-10-19 | 2,454.08 |
| 2017-10-18 | 2,454.08 |
| 2017-10-17 | 2,454.08 |
| 2017-10-16 | 2,473.34 |
| 2017-10-13 | 2,448.57 |
| 2017-10-12 | 2,437.56 |
| 2017-10-11 | 2,426.55 |
| 2017-10-10 | 2,415.54 |
| 2017-10-09 | 2,421.05 |
| 2017-10-06 | 2,443.07 |
| 2017-10-04 | 2,432.06 |
| 2017-10-03 | 2,437.56 |
| 2017-09-29 | 2,404.54 |
| 2017-09-28 | 2,404.54 |
| 2017-09-27 | 2,399.03 |
| 2017-09-26 | 2,388.02 |
| 2017-09-25 | 2,399.03 |
| 2017-09-22 | 2,379.77 |
| 2017-09-21 | 2,432.06 |
| 2017-09-20 | 2,432.06 |
| 2017-09-19 | 2,437.56 |
| 2017-09-18 | 2,434.81 |
| 2017-09-15 | 2,393.53 |
| 2017-09-14 | 2,396.28 |
| 2017-09-13 | 2,396.28 |
| 2017-09-12 | 2,388.23 |
| 2017-09-11 | 2,388.23 |
| 2017-09-08 | 2,377.49 |
| 2017-09-07 | 2,353.33 |
| 2017-09-06 | 2,353.33 |
| 2017-09-05 | 2,353.33 |
| 2017-09-04 | 2,353.33 |
| 2017-09-01 | 2,353.33 |
| 2017-08-31 | 2,366.75 |
| 2017-08-30 | 2,353.33 |
| 2017-08-29 | 2,353.33 |
| 2017-08-28 | 2,350.65 |
| 2017-08-25 | 2,356.02 |
| 2017-08-24 | 2,350.65 |
| 2017-08-22 | 2,350.65 |
| 2017-08-21 | 2,350.65 |
| 2017-08-18 | 2,342.60 |
| 2017-08-17 | 2,339.91 |
| 2017-08-16 | 2,339.91 |
| 2017-08-15 | 2,334.54 |
| 2017-08-14 | 2,331.86 |
| 2017-08-11 | 2,331.86 |
| 2017-08-10 | 2,345.28 |
| 2017-08-09 | 2,356.02 |
| 2017-08-08 | 2,356.02 |
| 2017-08-07 | 2,350.65 |
| 2017-08-04 | 2,358.70 |
| 2017-08-03 | 2,350.65 |
| 2017-08-02 | 2,347.96 |
| 2017-08-01 | 2,331.86 |
| 2017-07-31 | 2,342.60 |
| 2017-07-28 | 2,315.75 |
| 2017-07-27 | 2,315.75 |
| 2017-07-26 | 2,291.60 |
| 2017-07-25 | 2,294.28 |
| 2017-07-24 | 2,294.28 |
| 2017-07-21 | 2,291.60 |
| 2017-07-20 | 2,291.60 |
| 2017-07-19 | 2,299.65 |
| 2017-07-18 | 2,291.60 |
| 2017-07-17 | 2,288.91 |
| 2017-07-14 | 2,280.86 |
| 2017-07-13 | 2,280.86 |
| 2017-07-12 | 2,275.49 |
| 2017-07-11 | 2,264.75 |
| 2017-07-10 | 2,288.91 |
| 2017-07-07 | 2,288.91 |
| 2017-07-06 | 2,288.91 |
| 2017-07-05 | 2,288.91 |
| 2017-07-04 | 2,288.91 |
| 2017-07-03 | 2,288.91 |
| 2017-06-30 | 2,286.23 |
| 2017-06-29 | 2,286.23 |
| 2017-06-28 | 2,280.86 |
| 2017-06-27 | 2,283.54 |
| 2017-06-26 | 2,283.54 |
| 2017-06-23 | 2,283.54 |
| 2017-06-22 | 2,283.54 |
| 2017-06-21 | 2,283.54 |
| 2017-06-20 | 2,288.91 |
| 2017-06-19 | 2,291.60 |
| 2017-06-16 | 2,288.91 |
| 2017-06-15 | 2,283.54 |
| 2017-06-14 | 2,283.54 |
| 2017-06-13 | 2,307.70 |
| 2017-06-12 | 2,288.91 |
| 2017-06-09 | 2,296.96 |
| 2017-06-08 | 2,307.70 |
| 2017-06-07 | 2,307.70 |
| 2017-06-06 | 2,318.44 |
| 2017-06-05 | 2,321.12 |
| 2017-06-02 | 2,248.65 |
| 2017-06-01 | 2,235.23 |
| 2017-05-31 | 2,259.39 |
| 2017-05-29 | 2,337.23 |
| 2017-05-26 | 2,321.12 |
| 2017-05-25 | 2,315.75 |
| 2017-05-24 | 2,302.33 |
| 2017-05-23 | 2,294.28 |
| 2017-05-22 | 2,342.60 |
| 2017-05-19 | 2,342.60 |
| 2017-05-18 | 2,315.75 |
| 2017-05-17 | 2,315.75 |
| 2017-05-16 | 2,318.44 |
| 2017-05-15 | 2,350.65 |
| 2017-05-12 | 2,326.49 |
| 2017-05-11 | 2,302.33 |
| 2017-05-10 | 2,291.60 |
| 2017-05-09 | 2,291.60 |
| 2017-05-08 | 2,272.81 |
| 2017-05-05 | 2,272.81 |
| 2017-05-04 | 2,272.81 |
| 2017-05-02 | 2,275.49 |
| 2017-04-28 | 2,264.75 |
| 2017-04-27 | 2,264.75 |
| 2017-04-26 | 2,275.49 |
| 2017-04-25 | 2,272.81 |
| 2017-04-24 | 2,270.12 |
| 2017-04-21 | 2,270.12 |
| 2017-04-20 | 2,272.81 |
| 2017-04-19 | 2,272.81 |
| 2017-04-18 | 2,272.81 |
| 2017-04-13 | 2,275.49 |
| 2017-04-12 | 2,259.39 |
| 2017-04-11 | 2,259.39 |
| 2017-04-10 | 2,259.39 |
| 2017-04-07 | 2,259.39 |
| 2017-04-06 | 2,248.65 |
| 2017-04-05 | 2,248.65 |
| 2017-04-03 | 2,248.65 |
| 2017-03-31 | 2,248.65 |
| 2017-03-30 | 2,248.65 |
| 2017-03-29 | 2,240.60 |
| 2017-03-28 | 2,240.60 |
| 2017-03-27 | 2,240.60 |
| 2017-03-24 | 2,237.91 |
| 2017-03-23 | 2,254.02 |
| 2017-03-22 | 2,251.33 |
| 2017-03-21 | 2,251.33 |
| 2017-03-20 | 2,237.91 |
| 2017-03-17 | 2,275.49 |
| 2017-03-16 | 2,283.54 |
| 2017-03-15 | 2,275.49 |
| 2017-03-14 | 2,275.49 |
| 2017-03-13 | 2,264.75 |
| 2017-03-10 | 2,264.75 |
| 2017-03-09 | 2,264.75 |
| 2017-03-08 | 2,264.75 |
| 2017-03-07 | 2,264.75 |
| 2017-03-06 | 2,264.75 |
| 2017-03-03 | 2,275.49 |
| 2017-03-02 | 2,275.49 |
| 2017-03-01 | 2,256.70 |
| 2017-02-28 | 2,254.02 |
| 2017-02-27 | 2,245.96 |
| 2017-02-24 | 2,237.91 |
| 2017-02-23 | 2,240.60 |
| 2017-02-22 | 2,240.60 |
| 2017-02-21 | 2,229.86 |
| 2017-02-20 | 2,229.86 |
| 2017-02-17 | 2,229.86 |
| 2017-02-16 | 2,229.86 |
| 2017-02-15 | 2,235.23 |
| 2017-02-14 | 2,235.23 |
| 2017-02-13 | 2,216.44 |
| 2017-02-10 | 2,219.12 |
| 2017-02-09 | 2,208.39 |
| 2017-02-08 | 2,208.39 |
| 2017-02-07 | 2,208.39 |
| 2017-02-06 | 2,197.65 |
| 2017-02-03 | 2,165.44 |
| 2017-02-02 | 2,165.44 |
| 2017-02-01 | 2,168.12 |
| 2017-01-27 | 2,157.39 |
| 2017-01-26 | 2,157.39 |
| 2017-01-25 | 2,154.70 |
| 2017-01-24 | 2,154.70 |
| 2017-01-23 | 2,152.02 |
| 2017-01-20 | 2,154.70 |
| 2017-01-19 | 2,149.33 |
| 2017-01-18 | 2,149.33 |
| 2017-01-17 | 2,149.33 |
| 2017-01-16 | 2,149.33 |
| 2017-01-13 | 2,149.33 |
| 2017-01-12 | 2,141.28 |
| 2017-01-11 | 2,117.12 |
| 2017-01-10 | 2,122.49 |
| 2017-01-09 | 2,117.12 |
| 2017-01-06 | 2,117.12 |
| 2017-01-05 | 2,117.12 |
| 2017-01-04 | 2,138.60 |
| 2017-01-03 | 2,138.60 |
| 2016-12-30 | 2,127.86 |
| 2016-12-29 | 2,127.86 |
| 2016-12-28 | 2,127.86 |
| 2016-12-23 | 2,127.86 |
| 2016-12-22 | 2,106.39 |
| 2016-12-21 | 2,106.39 |
| 2016-12-20 | 2,160.07 |
| 2016-12-19 | 2,165.44 |
| 2016-12-16 | 2,165.44 |
| 2016-12-15 | 2,168.12 |
| 2016-12-14 | 2,130.55 |
| 2016-12-13 | 2,143.97 |
| 2016-12-12 | 2,096.95 |
| 2016-12-09 | 2,149.19 |
| 2016-12-08 | 2,133.52 |
| 2016-12-07 | 2,146.58 |
| 2016-12-06 | 2,149.19 |
| 2016-12-05 | 2,149.19 |
| 2016-12-02 | 2,149.19 |
| 2016-12-01 | 2,151.80 |
| 2016-11-30 | 2,146.58 |
| 2016-11-29 | 2,157.03 |
| 2016-11-28 | 2,146.58 |
| 2016-11-25 | 2,146.58 |
| 2016-11-24 | 2,128.29 |
| 2016-11-23 | 2,146.58 |
| 2016-11-22 | 2,146.58 |
| 2016-11-21 | 2,143.97 |
| 2016-11-18 | 2,107.39 |
| 2016-11-17 | 2,115.23 |
| 2016-11-16 | 2,115.23 |
| 2016-11-15 | 2,115.23 |
| 2016-11-14 | 2,115.23 |
| 2016-11-11 | 2,125.68 |
| 2016-11-10 | 2,125.68 |
| 2016-11-09 | 2,120.46 |
| 2016-11-08 | 2,133.52 |
| 2016-11-07 | 2,136.13 |
| 2016-11-04 | 2,172.70 |
| 2016-11-03 | 2,172.70 |
| 2016-11-02 | 2,172.70 |
| 2016-11-01 | 2,180.54 |
| 2016-10-31 | 2,162.25 |
| 2016-10-28 | 2,162.25 |
| 2016-10-27 | 2,164.86 |
| 2016-10-26 | 2,164.86 |
| 2016-10-25 | 2,164.86 |
| 2016-10-24 | 2,136.13 |
| 2016-10-20 | 2,138.74 |
| 2016-10-19 | 2,136.13 |
| 2016-10-18 | 2,120.46 |
| 2016-10-17 | 2,123.07 |
| 2016-10-14 | 2,146.58 |
| 2016-10-13 | 2,146.58 |
| 2016-10-12 | 2,146.58 |
| 2016-10-11 | 2,146.58 |
| 2016-10-07 | 2,133.52 |
| 2016-10-06 | 2,183.15 |
| 2016-10-05 | 2,172.70 |
| 2016-10-04 | 2,175.31 |
| 2016-10-03 | 2,068.21 |
| 2016-09-30 | 2,029.03 |
| 2016-09-29 | 2,018.58 |
| 2016-09-28 | 2,015.96 |
| 2016-09-27 | 2,008.13 |
| 2016-09-26 | 2,000.29 |
| 2016-09-23 | 1,976.78 |
| 2016-09-22 | 1,995.07 |
| 2016-09-21 | 1,989.84 |
| 2016-09-20 | 1,989.84 |
| 2016-09-19 | 2,002.90 |
| 2016-09-15 | 2,015.96 |
| 2016-09-14 | 1,989.84 |
| 2016-09-13 | 1,989.84 |
| 2016-09-12 | 2,031.64 |
| 2016-09-09 | 2,034.25 |
| 2016-09-08 | 2,008.84 |
| 2016-09-07 | 2,008.84 |
| 2016-09-06 | 2,034.25 |
| 2016-09-05 | 2,029.17 |
| 2016-09-02 | 2,008.84 |
| 2016-09-01 | 2,003.76 |
| 2016-08-31 | 2,019.01 |
| 2016-08-30 | 2,024.09 |
| 2016-08-29 | 2,024.09 |
| 2016-08-26 | 1,996.14 |
| 2016-08-25 | 1,996.14 |
| 2016-08-24 | 1,996.14 |
| 2016-08-23 | 1,996.14 |
| 2016-08-22 | 1,983.43 |
| 2016-08-19 | 1,985.98 |
| 2016-08-18 | 1,985.98 |
| 2016-08-17 | 1,973.27 |
| 2016-08-16 | 1,978.35 |
| 2016-08-15 | 2,021.55 |
| 2016-08-12 | 2,021.55 |
| 2016-08-11 | 2,013.92 |
| 2016-08-10 | 2,013.92 |
| 2016-08-09 | 2,013.92 |
| 2016-08-08 | 2,006.30 |
| 2016-08-05 | 2,006.30 |
| 2016-08-04 | 2,019.01 |
| 2016-08-03 | 2,044.41 |
| 2016-08-01 | 2,044.41 |
| 2016-07-29 | 2,044.41 |
| 2016-07-28 | 2,044.41 |
| 2016-07-27 | 2,044.41 |
| 2016-07-26 | 2,021.55 |
| 2016-07-25 | 1,996.14 |
| 2016-07-22 | 1,985.98 |
| 2016-07-21 | 2,041.87 |
| 2016-07-20 | 2,039.33 |
| 2016-07-19 | 2,008.84 |
| 2016-07-18 | 2,008.84 |
| 2016-07-15 | 2,006.30 |
| 2016-07-14 | 2,006.30 |
| 2016-07-13 | 2,006.30 |
| 2016-07-12 | 1,983.43 |
| 2016-07-11 | 1,988.52 |
| 2016-07-08 | 1,988.52 |
| 2016-07-07 | 1,970.73 |
| 2016-07-06 | 1,978.35 |
| 2016-07-05 | 2,001.22 |
| 2016-07-04 | 2,016.46 |
| 2016-06-30 | 1,958.03 |
| 2016-06-29 | 1,922.46 |
| 2016-06-28 | 1,881.80 |
| 2016-06-27 | 1,810.66 |
| 2016-06-24 | 2,029.17 |
| 2016-06-23 | 2,029.17 |
| 2016-06-22 | 2,029.17 |
| 2016-06-21 | 2,029.17 |
| 2016-06-20 | 2,029.17 |
| 2016-06-17 | 2,029.17 |
| 2016-06-16 | 2,029.17 |
| 2016-06-15 | 2,059.66 |
| 2016-06-14 | 2,059.66 |
| 2016-06-13 | 2,059.66 |
| 2016-06-10 | 2,059.66 |
| 2016-06-08 | 2,059.66 |
| 2016-06-07 | 2,059.66 |
| 2016-06-06 | 2,046.95 |
| 2016-06-03 | 2,046.95 |
| 2016-06-02 | 2,029.17 |
| 2016-06-01 | 2,059.66 |
| 2016-05-31 | 2,059.66 |
| 2016-05-30 | 2,059.66 |
| 2016-05-27 | 2,059.66 |
| 2016-05-26 | 2,059.66 |
| 2016-05-25 | 2,059.66 |
| 2016-05-24 | 2,059.66 |
| 2016-05-23 | 2,059.66 |
| 2016-05-20 | 2,036.79 |
| 2016-05-19 | 2,036.79 |
| 2016-05-18 | 2,036.79 |
| 2016-05-17 | 2,059.66 |
| 2016-05-16 | 2,059.66 |
| 2016-05-13 | 2,059.66 |
| 2016-05-12 | 2,085.07 |
| 2016-05-11 | 2,085.07 |
| 2016-05-10 | 2,085.07 |
| 2016-05-09 | 2,085.07 |
| 2016-05-06 | 2,085.07 |
| 2016-05-05 | 2,085.07 |
| 2016-05-04 | 2,085.07 |
| 2016-05-03 | 2,085.07 |
| 2016-04-29 | 2,085.07 |
| 2016-04-28 | 2,085.07 |
| 2016-04-27 | 2,085.07 |
| 2016-04-26 | 2,085.07 |
| 2016-04-25 | 2,085.07 |
| 2016-04-22 | 2,085.07 |
| 2016-04-21 | 2,085.07 |
| 2016-04-20 | 2,085.07 |
| 2016-04-19 | 2,085.07 |
| 2016-04-18 | 2,085.07 |
| 2016-04-15 | 2,085.07 |
| 2016-04-14 | 2,085.07 |
| 2016-04-13 | 2,085.07 |
| 2016-04-12 | 2,085.07 |
| 2016-04-11 | 2,085.07 |
| 2016-04-08 | 2,085.07 |
| 2016-04-07 | 2,085.07 |
| 2016-04-06 | 2,085.07 |
| 2016-04-05 | 2,085.07 |
| 2016-04-01 | 2,085.07 |
| 2016-03-31 | 2,085.07 |
| 2016-03-30 | 2,085.07 |
| 2016-03-29 | 2,085.07 |
| 2016-03-24 | 2,085.07 |
| 2016-03-23 | 2,085.07 |
| 2016-03-22 | 2,085.07 |
| 2016-03-21 | 2,085.07 |
| 2016-03-18 | 2,085.07 |
| 2016-03-17 | 2,085.07 |
| 2016-03-16 | 2,085.07 |
| 2016-03-15 | 2,085.07 |
| 2016-03-14 | 2,085.07 |
| 2016-03-11 | 2,085.07 |
| 2016-03-10 | 2,085.07 |
| 2016-03-09 | 2,085.07 |
| 2016-03-08 | 2,085.07 |
| 2016-03-07 | 2,085.07 |
| 2016-03-04 | 2,085.07 |
| 2016-03-03 | 2,008.84 |
| 2016-03-02 | 2,008.84 |
| 2016-03-01 | 2,008.84 |
| 2016-02-29 | 2,008.84 |
| 2016-02-26 | 2,008.84 |
| 2016-02-25 | 2,008.84 |
| 2016-02-24 | 1,983.43 |
| 2016-02-23 | 1,983.43 |
| 2016-02-22 | 1,983.43 |
| 2016-02-19 | 1,983.43 |
| 2016-02-18 | 1,983.43 |
| 2016-02-17 | 1,983.43 |
| 2016-02-16 | 1,983.43 |
| 2016-02-15 | 2,008.84 |
| 2016-02-12 | 2,008.84 |
| 2016-02-11 | 2,008.84 |
| 2016-02-05 | 2,008.84 |
| 2016-02-04 | 2,008.84 |
| 2016-02-03 | 2,008.84 |
| 2016-02-02 | 2,008.84 |
| 2016-02-01 | 2,008.84 |
| 2016-01-29 | 2,008.84 |
| 2016-01-28 | 2,008.84 |
| 2016-01-27 | 2,008.84 |
| 2016-01-26 | 2,008.84 |
| 2016-01-25 | 2,008.84 |
| 2016-01-22 | 2,008.84 |
| 2016-01-21 | 2,008.84 |
| 2016-01-20 | 2,008.84 |
| 2016-01-19 | 2,008.84 |
| 2016-01-18 | 2,008.84 |
| 2016-01-15 | 2,036.79 |
| 2016-01-14 | 2,036.79 |
| 2016-01-13 | 2,036.79 |
| 2016-01-12 | 2,036.79 |
| 2016-01-11 | 2,036.79 |
| 2016-01-08 | 2,085.07 |
| 2016-01-07 | 2,085.07 |
| 2016-01-06 | 2,085.07 |
| 2016-01-05 | 2,085.07 |
| 2016-01-04 | 2,085.07 |
| 2015-12-31 | 2,085.07 |
| 2015-12-30 | 2,085.07 |
| 2015-12-29 | 2,085.07 |
| 2015-12-28 | 2,085.07 |
| 2015-12-24 | 2,085.07 |
| 2015-12-23 | 2,085.07 |
| 2015-12-22 | 2,059.66 |
| 2015-12-21 | 2,034.25 |
| 2015-12-18 | 2,026.63 |
| 2015-12-17 | 2,024.09 |
| 2015-12-16 | 2,123.18 |
| 2015-12-15 | 2,123.18 |
| 2015-12-14 | 2,123.18 |
| 2015-12-11 | 2,128.13 |
| 2015-12-10 | 2,128.13 |
| 2015-12-09 | 2,090.99 |
| 2015-12-08 | 2,090.99 |
| 2015-12-07 | 2,090.99 |
| 2015-12-04 | 2,090.99 |
| 2015-12-03 | 2,090.99 |
| 2015-12-02 | 2,090.99 |
| 2015-12-01 | 2,090.99 |
| 2015-11-30 | 2,090.99 |
| 2015-11-27 | 2,078.61 |
| 2015-11-26 | 2,078.61 |
| 2015-11-25 | 2,078.61 |
| 2015-11-24 | 2,103.37 |
| 2015-11-23 | 2,103.37 |
| 2015-11-20 | 2,004.34 |
| 2015-11-19 | 2,001.87 |
| 2015-11-18 | 1,999.39 |
| 2015-11-17 | 1,999.39 |
| 2015-11-16 | 1,999.39 |
| 2015-11-13 | 1,999.39 |
| 2015-11-12 | 1,999.39 |
| 2015-11-11 | 1,999.39 |
| 2015-11-10 | 1,999.39 |
| 2015-11-09 | 1,999.39 |
| 2015-11-06 | 1,999.39 |
| 2015-11-05 | 2,011.77 |
| 2015-11-04 | 1,996.92 |
| 2015-11-03 | 2,029.10 |
| 2015-11-02 | 2,029.10 |
| 2015-10-30 | 2,029.10 |
| 2015-10-29 | 2,029.10 |
| 2015-10-28 | 2,029.10 |
| 2015-10-27 | 2,029.10 |
| 2015-10-26 | 2,029.10 |
| 2015-10-23 | 2,029.10 |
| 2015-10-22 | 2,029.10 |
| 2015-10-20 | 2,029.10 |
| 2015-10-19 | 2,029.10 |
| 2015-10-16 | 2,029.10 |
| 2015-10-15 | 2,029.10 |
| 2015-10-14 | 2,029.10 |
| 2015-10-13 | 2,029.10 |
| 2015-10-12 | 2,029.10 |
| 2015-10-09 | 2,029.10 |
| 2015-10-08 | 1,999.39 |
| 2015-10-07 | 1,999.39 |
| 2015-10-06 | 1,999.39 |
| 2015-10-05 | 1,999.39 |
| 2015-10-02 | 1,999.39 |
| 2015-09-30 | 1,999.39 |
| 2015-09-29 | 1,999.39 |
| 2015-09-25 | 1,999.39 |
| 2015-09-24 | 1,996.92 |
| 2015-09-23 | 1,996.92 |
| 2015-09-22 | 1,996.92 |
| 2015-09-21 | 1,996.92 |
| 2015-09-18 | 1,996.92 |
| 2015-09-17 | 1,996.92 |
| 2015-09-16 | 1,996.92 |
| 2015-09-15 | 1,996.92 |
| 2015-09-14 | 1,996.92 |
| 2015-09-11 | 1,996.92 |
| 2015-09-10 | 1,996.92 |
| 2015-09-09 | 1,996.92 |
| 2015-09-08 | 1,919.79 |
| 2015-09-07 | 1,919.79 |
| 2015-09-04 | 1,919.79 |
| 2015-09-02 | 1,919.79 |
| 2015-09-01 | 1,919.79 |
| 2015-08-31 | 1,914.97 |
| 2015-08-28 | 1,914.97 |
| 2015-08-27 | 1,914.97 |
| 2015-08-26 | 1,914.97 |
| 2015-08-25 | 1,876.40 |
| 2015-08-24 | 1,876.40 |
| 2015-08-21 | 2,021.02 |
| 2015-08-20 | 2,033.07 |
| 2015-08-19 | 2,069.22 |
| 2015-08-18 | 2,069.22 |
| 2015-08-17 | 2,115.02 |
| 2015-08-14 | 2,117.43 |
| 2015-08-13 | 2,117.43 |
| 2015-08-12 | 2,117.43 |
| 2015-08-11 | 2,141.53 |
| 2015-08-10 | 2,141.53 |
| 2015-08-07 | 2,141.53 |
| 2015-08-06 | 2,141.53 |
| 2015-08-05 | 2,141.53 |
| 2015-08-04 | 2,141.53 |
| 2015-08-03 | 2,141.53 |
| 2015-07-31 | 2,141.53 |
| 2015-07-30 | 2,141.53 |
| 2015-07-29 | 2,141.53 |
| 2015-07-28 | 2,141.53 |
| 2015-07-27 | 2,141.53 |
| 2015-07-24 | 2,141.53 |
| 2015-07-23 | 2,141.53 |
| 2015-07-22 | 2,141.53 |
| 2015-07-21 | 2,141.53 |
| 2015-07-20 | 2,117.43 |
| 2015-07-17 | 2,117.43 |
| 2015-07-16 | 2,117.43 |
| 2015-07-15 | 2,117.43 |
| 2015-07-14 | 2,117.43 |
| 2015-07-13 | 2,076.45 |
| 2015-07-10 | 2,069.22 |
| 2015-07-09 | 2,069.22 |
| 2015-07-08 | 2,069.22 |
| 2015-07-07 | 2,117.43 |
| 2015-07-06 | 2,069.22 |
| 2015-07-03 | 2,141.53 |
| 2015-07-02 | 2,141.53 |
| 2015-06-30 | 2,141.53 |
| 2015-06-29 | 2,165.63 |
| 2015-06-26 | 2,180.10 |
| 2015-06-25 | 2,180.10 |
| 2015-06-24 | 2,180.10 |
| 2015-06-23 | 2,180.10 |
| 2015-06-22 | 2,107.79 |
| 2015-06-19 | 2,107.79 |
| 2015-06-18 | 2,107.79 |
| 2015-06-17 | 2,107.79 |
| 2015-06-16 | 2,107.79 |
| 2015-06-15 | 2,119.84 |
| 2015-06-12 | 2,119.84 |
| 2015-06-11 | 2,119.84 |
| 2015-06-10 | 2,117.43 |
| 2015-06-09 | 2,209.02 |
| 2015-06-08 | 2,209.02 |
| 2015-06-05 | 2,209.02 |
| 2015-06-04 | 2,209.02 |
| 2015-06-03 | 2,209.02 |
| 2015-06-02 | 2,209.02 |
| 2015-06-01 | 2,153.58 |
| 2015-05-29 | 2,237.94 |
| 2015-05-28 | 2,237.94 |
| 2015-05-27 | 2,237.94 |
| 2015-05-26 | 2,237.94 |
| 2015-05-22 | 2,237.94 |
| 2015-05-21 | 2,262.04 |
| 2015-05-20 | 2,262.04 |
| 2015-05-19 | 2,237.94 |
| 2015-05-18 | 2,209.02 |
| 2015-05-15 | 2,189.74 |
| 2015-05-14 | 2,201.79 |
| 2015-05-13 | 2,201.79 |
| 2015-05-12 | 2,213.84 |
| 2015-05-11 | 2,189.74 |
| 2015-05-08 | 2,153.58 |
| 2015-05-07 | 2,153.58 |
| 2015-05-06 | 2,153.58 |
| 2015-05-05 | 2,153.58 |
| 2015-05-04 | 2,153.58 |
| 2015-04-30 | 2,129.48 |
| 2015-04-29 | 2,105.38 |
| 2015-04-28 | 2,105.38 |
| 2015-04-27 | 2,105.38 |
| 2015-04-24 | 2,105.38 |
| 2015-04-23 | 2,049.94 |
| 2015-04-22 | 2,049.94 |
| 2015-04-21 | 2,049.94 |
| 2015-04-20 | 2,069.22 |
| 2015-04-17 | 2,081.28 |
| 2015-04-16 | 2,081.28 |
| 2015-04-15 | 2,069.22 |
| 2015-04-14 | 2,057.17 |
| 2015-04-13 | 2,057.17 |
| 2015-04-10 | 2,011.38 |
| 2015-04-09 | 2,011.38 |
| 2015-04-08 | 2,011.38 |
| 2015-04-02 | 2,011.38 |
| 2015-04-01 | 2,008.97 |
| 2015-03-31 | 1,999.33 |
| 2015-03-30 | 2,021.02 |
| 2015-03-27 | 2,021.02 |
| 2015-03-26 | 2,021.02 |
| 2015-03-25 | 2,021.02 |
| 2015-03-24 | 2,021.02 |
| 2015-03-23 | 2,021.02 |
| 2015-03-20 | 2,006.56 |
| 2015-03-19 | 2,033.07 |
| 2015-03-18 | 2,033.07 |
| 2015-03-17 | 2,033.07 |
| 2015-03-16 | 2,033.07 |
| 2015-03-13 | 2,033.07 |
| 2015-03-12 | 2,033.07 |
| 2015-03-11 | 2,033.07 |
| 2015-03-10 | 2,033.07 |
| 2015-03-09 | 2,033.07 |
| 2015-03-06 | 2,033.07 |
| 2015-03-05 | 2,033.07 |
| 2015-03-04 | 2,066.81 |
| 2015-03-03 | 2,069.22 |
| 2015-03-02 | 2,049.94 |
| 2015-02-27 | 2,061.99 |
| 2015-02-26 | 2,061.99 |
| 2015-02-25 | 2,061.99 |
| 2015-02-24 | 2,071.63 |
| 2015-02-23 | 2,093.33 |
| 2015-02-18 | 2,093.33 |
| 2015-02-17 | 2,093.33 |
| 2015-02-16 | 2,071.63 |
| 2015-02-13 | 2,083.69 |
| 2015-02-12 | 2,083.69 |
| 2015-02-11 | 2,083.69 |
| 2015-02-10 | 2,083.69 |
| 2015-02-09 | 2,093.33 |
| 2015-02-06 | 2,093.33 |
| 2015-02-05 | 2,093.33 |
| 2015-02-04 | 2,093.33 |
| 2015-02-03 | 2,093.33 |
| 2015-02-02 | 2,093.33 |
| 2015-01-30 | 2,093.33 |
| 2015-01-29 | 2,093.33 |
| 2015-01-28 | 2,081.28 |
| 2015-01-27 | 2,071.63 |
| 2015-01-26 | 2,071.63 |
| 2015-01-23 | 2,071.63 |
| 2015-01-22 | 2,069.22 |
| 2015-01-21 | 2,069.22 |
| 2015-01-20 | 2,069.22 |
| 2015-01-19 | 2,069.22 |
| 2015-01-16 | 2,069.22 |
| 2015-01-15 | 2,069.22 |
| 2015-01-14 | 2,069.22 |
| 2015-01-13 | 2,069.22 |
| 2015-01-12 | 2,069.22 |
| 2015-01-09 | 2,069.22 |
| 2015-01-08 | 2,069.22 |
| 2015-01-07 | 2,069.22 |
| 2015-01-06 | 2,069.22 |
| 2015-01-05 | 2,069.22 |
| 2015-01-02 | 2,069.22 |
| 2014-12-31 | 2,023.43 |
| 2014-12-30 | 2,023.43 |
| 2014-12-29 | 2,023.43 |
| 2014-12-24 | 2,021.02 |
| 2014-12-23 | 2,016.20 |
| 2014-12-22 | 2,008.97 |
| 2014-12-19 | 2,105.38 |
| 2014-12-18 | 2,105.38 |
| 2014-12-17 | 2,105.38 |
| 2014-12-16 | 2,105.38 |
| 2014-12-15 | 2,105.38 |
| 2014-12-12 | 2,110.20 |
| 2014-12-11 | 2,051.42 |
| 2014-12-10 | 2,051.42 |
| 2014-12-09 | 2,051.42 |
| 2014-12-08 | 2,051.42 |
| 2014-12-05 | 2,039.66 |
| 2014-12-04 | 2,039.66 |
| 2014-12-03 | 2,051.42 |
| 2014-12-02 | 2,051.42 |
| 2014-12-01 | 2,051.42 |
| 2014-11-28 | 2,051.42 |
| 2014-11-27 | 1,969.12 |
| 2014-11-26 | 1,969.12 |
| 2014-11-25 | 1,959.72 |
| 2014-11-24 | 1,950.31 |
| 2014-11-21 | 1,992.63 |
| 2014-11-20 | 1,992.63 |
| 2014-11-19 | 1,992.63 |
| 2014-11-18 | 2,009.09 |
| 2014-11-17 | 2,009.09 |
| 2014-11-14 | 2,009.09 |
| 2014-11-13 | 2,009.09 |
| 2014-11-12 | 2,009.09 |
| 2014-11-11 | 2,009.09 |
| 2014-11-10 | 2,009.09 |
| 2014-11-07 | 2,009.09 |
| 2014-11-06 | 2,013.80 |
| 2014-11-05 | 2,013.80 |
| 2014-11-04 | 1,971.47 |
| 2014-11-03 | 1,969.12 |
| 2014-10-31 | 1,957.37 |
| 2014-10-30 | 1,957.37 |
| 2014-10-29 | 1,957.37 |
| 2014-10-28 | 1,957.37 |
| 2014-10-27 | 1,945.61 |
| 2014-10-24 | 1,959.72 |
| 2014-10-23 | 1,959.72 |
| 2014-10-22 | 1,957.37 |
| 2014-10-21 | 1,945.61 |
| 2014-10-20 | 1,957.37 |
| 2014-10-17 | 1,957.37 |
| 2014-10-16 | 1,957.37 |
| 2014-10-15 | 1,957.37 |
| 2014-10-14 | 1,957.37 |
| 2014-10-13 | 1,957.37 |
| 2014-10-10 | 1,957.37 |
| 2014-10-09 | 1,973.82 |
| 2014-10-08 | 1,969.12 |
| 2014-10-07 | 1,969.12 |
| 2014-10-06 | 1,969.12 |
| 2014-10-03 | 1,945.61 |
| 2014-09-30 | 1,947.96 |
| 2014-09-29 | 1,947.96 |
| 2014-09-26 | 1,947.96 |
| 2014-09-25 | 1,950.31 |
| 2014-09-24 | 2,016.15 |
| 2014-09-23 | 2,016.15 |
| 2014-09-22 | 2,058.47 |
| 2014-09-19 | 2,060.82 |
| 2014-09-18 | 2,060.82 |
| 2014-09-17 | 2,060.82 |
| 2014-09-16 | 2,060.82 |
| 2014-09-15 | 2,060.82 |
| 2014-09-12 | 2,060.82 |
| 2014-09-11 | 2,060.82 |
| 2014-09-10 | 2,060.82 |
| 2014-09-08 | 2,060.82 |
| 2014-09-05 | 2,063.17 |
| 2014-09-04 | 2,056.12 |
| 2014-09-03 | 2,010.24 |
| 2014-09-02 | 1,968.96 |
| 2014-09-01 | 1,964.37 |
| 2014-08-29 | 1,964.37 |
| 2014-08-28 | 1,998.78 |
| 2014-08-27 | 1,998.78 |
| 2014-08-26 | 1,998.78 |
| 2014-08-25 | 1,998.78 |
| 2014-08-22 | 1,998.78 |
| 2014-08-21 | 1,929.96 |
| 2014-08-20 | 1,929.96 |
| 2014-08-19 | 1,964.37 |
| 2014-08-18 | 1,964.37 |
| 2014-08-15 | 1,964.37 |
| 2014-08-14 | 1,964.37 |
| 2014-08-13 | 1,925.38 |
| 2014-08-12 | 1,939.14 |
| 2014-08-11 | 1,941.43 |
| 2014-08-08 | 1,941.43 |
| 2014-08-07 | 1,918.49 |
| 2014-08-06 | 1,918.49 |
| 2014-08-05 | 1,941.43 |
| 2014-08-04 | 1,964.37 |
| 2014-08-01 | 1,964.37 |
| 2014-07-31 | 1,929.96 |
| 2014-07-30 | 1,975.84 |
| 2014-07-29 | 1,964.37 |
| 2014-07-28 | 1,964.37 |
| 2014-07-25 | 1,975.84 |
| 2014-07-24 | 1,975.84 |
| 2014-07-23 | 1,941.43 |
| 2014-07-22 | 1,941.43 |
| 2014-07-21 | 1,941.43 |
| 2014-07-18 | 1,929.96 |
| 2014-07-17 | 1,929.96 |
| 2014-07-16 | 1,929.96 |
| 2014-07-15 | 1,929.96 |
| 2014-07-14 | 1,929.96 |
| 2014-07-11 | 1,929.96 |
| 2014-07-10 | 1,929.96 |
| 2014-07-09 | 1,929.96 |
| 2014-07-08 | 1,964.37 |
| 2014-07-07 | 1,964.37 |
| 2014-07-04 | 1,975.84 |
| 2014-07-03 | 1,975.84 |
| 2014-07-02 | 1,964.37 |
| 2014-06-30 | 1,964.37 |
| 2014-06-27 | 1,918.49 |
| 2014-06-26 | 1,907.03 |
| 2014-06-25 | 1,907.03 |
| 2014-06-24 | 1,907.03 |
| 2014-06-23 | 1,907.03 |
| 2014-06-20 | 1,907.03 |
| 2014-06-19 | 1,907.03 |
| 2014-06-18 | 1,907.03 |
| 2014-06-17 | 1,918.49 |
| 2014-06-16 | 1,918.49 |
| 2014-06-13 | 1,895.56 |
| 2014-06-12 | 1,895.56 |
| 2014-06-11 | 1,895.56 |
| 2014-06-10 | 1,895.56 |
| 2014-06-09 | 1,900.14 |
| 2014-06-06 | 1,900.14 |
| 2014-06-05 | 1,895.56 |
| 2014-06-04 | 1,895.56 |
| 2014-06-03 | 1,895.56 |
| 2014-05-30 | 1,895.56 |
| 2014-05-29 | 1,884.09 |
| 2014-05-28 | 1,872.62 |
| 2014-05-27 | 1,838.21 |
| 2014-05-26 | 1,840.51 |
| 2014-05-23 | 1,838.21 |
| 2014-05-22 | 1,826.74 |
| 2014-05-21 | 1,835.92 |
| 2014-05-20 | 1,769.40 |
| 2014-05-19 | 1,757.93 |
| 2014-05-16 | 1,769.40 |
| 2014-05-15 | 1,746.46 |
| 2014-05-14 | 1,764.81 |
| 2014-05-13 | 1,760.23 |
| 2014-05-12 | 1,757.93 |
| 2014-05-09 | 1,760.23 |
| 2014-05-08 | 1,780.87 |
| 2014-05-07 | 1,803.81 |
| 2014-05-05 | 1,803.81 |
| 2014-05-02 | 1,803.81 |
| 2014-04-30 | 1,803.81 |
| 2014-04-29 | 1,803.81 |
| 2014-04-28 | 1,803.81 |
| 2014-04-25 | 1,803.81 |
| 2014-04-24 | 1,803.81 |
| 2014-04-23 | 1,803.81 |
| 2014-04-22 | 1,815.28 |
| 2014-04-17 | 1,815.28 |
| 2014-04-16 | 1,815.28 |
| 2014-04-15 | 1,849.68 |
| 2014-04-14 | 1,849.68 |
| 2014-04-11 | 1,849.68 |
| 2014-04-10 | 1,849.68 |
| 2014-04-09 | 1,849.68 |
| 2014-04-08 | 1,849.68 |
| 2014-04-07 | 1,849.68 |
| 2014-04-04 | 1,849.68 |
| 2014-04-03 | 1,849.68 |
| 2014-04-02 | 1,849.68 |
| 2014-04-01 | 1,849.68 |
| 2014-03-31 | 1,849.68 |
| 2014-03-28 | 1,849.68 |
| 2014-03-27 | 1,849.68 |
| 2014-03-26 | 1,849.68 |
| 2014-03-25 | 1,849.68 |
| 2014-03-24 | 1,838.21 |
| 2014-03-21 | 1,838.21 |
| 2014-03-20 | 1,838.21 |
| 2014-03-19 | 1,872.62 |
| 2014-03-18 | 1,872.62 |
| 2014-03-17 | 1,872.62 |
| 2014-03-14 | 1,923.08 |
| 2014-03-13 | 1,923.08 |
| 2014-03-12 | 1,923.08 |
| 2014-03-11 | 1,923.08 |
| 2014-03-10 | 1,923.08 |
| 2014-03-07 | 1,923.08 |
| 2014-03-06 | 1,923.08 |
| 2014-03-05 | 1,923.08 |
| 2014-03-04 | 1,923.08 |
| 2014-03-03 | 1,918.49 |
| 2014-02-28 | 1,918.49 |
| 2014-02-27 | 1,888.68 |
| 2014-02-26 | 1,872.62 |
| 2014-02-25 | 1,838.21 |
| 2014-02-24 | 1,838.21 |
| 2014-02-21 | 1,838.21 |
| 2014-02-20 | 1,803.81 |
| 2014-02-19 | 1,803.81 |
| 2014-02-18 | 1,803.81 |
| 2014-02-17 | 1,803.81 |
| 2014-02-14 | 1,803.81 |
| 2014-02-13 | 1,803.81 |
| 2014-02-12 | 1,803.81 |
| 2014-02-11 | 1,769.40 |
| 2014-02-10 | 1,769.40 |
| 2014-02-07 | 1,769.40 |
| 2014-02-06 | 1,769.40 |
| 2014-02-05 | 1,769.40 |
| 2014-02-04 | 1,780.87 |
| 2014-01-30 | 1,780.87 |
| 2014-01-29 | 1,780.87 |
| 2014-01-28 | 1,778.58 |
| 2014-01-27 | 1,778.58 |
| 2014-01-24 | 1,778.58 |
| 2014-01-23 | 1,796.93 |
| 2014-01-22 | 1,796.93 |
| 2014-01-21 | 1,796.93 |
| 2014-01-20 | 1,796.93 |
| 2014-01-17 | 1,796.93 |
| 2014-01-16 | 1,796.93 |
| 2014-01-15 | 1,849.68 |
| 2014-01-14 | 1,849.68 |
| 2014-01-13 | 1,849.68 |
| 2014-01-10 | 1,849.68 |
| 2014-01-09 | 1,849.68 |
| 2014-01-08 | 1,849.68 |
| 2014-01-07 | 1,849.68 |
| 2014-01-06 | 1,849.68 |
| 2014-01-03 | 1,849.68 |
| 2014-01-02 | 1,849.68 |
| 2013-12-31 | 1,831.33 |
| 2013-12-30 | 1,849.68 |
| 2013-12-27 | 1,861.15 |
| 2013-12-24 | 1,861.15 |
| 2013-12-23 | 1,861.15 |
| 2013-12-20 | 1,861.15 |
| 2013-12-19 | 1,861.15 |
| 2013-12-18 | 1,861.15 |
| 2013-12-17 | 1,861.15 |
| 2013-12-16 | 1,861.15 |
| 2013-12-13 | 1,916.20 |
| 2013-12-12 | 1,893.80 |
| 2013-12-11 | 1,893.80 |
| 2013-12-10 | 1,871.40 |
| 2013-12-09 | 1,871.40 |
| 2013-12-06 | 1,871.40 |
| 2013-12-05 | 1,916.20 |
| 2013-12-04 | 1,916.20 |
| 2013-12-03 | 1,916.20 |
| 2013-12-02 | 1,916.20 |
| 2013-11-29 | 1,916.20 |
| 2013-11-28 | 1,860.19 |
| 2013-11-27 | 1,869.16 |
| 2013-11-26 | 1,869.16 |
| 2013-11-25 | 1,848.99 |
| 2013-11-22 | 1,848.99 |
| 2013-11-21 | 1,848.99 |
| 2013-11-20 | 1,848.99 |
| 2013-11-19 | 1,848.99 |
| 2013-11-18 | 1,848.99 |
| 2013-11-15 | 1,835.55 |
| 2013-11-14 | 1,835.55 |
| 2013-11-13 | 1,835.55 |
| 2013-11-12 | 1,835.55 |
| 2013-11-11 | 1,835.55 |
| 2013-11-08 | 1,835.55 |
| 2013-11-07 | 1,835.55 |
| 2013-11-06 | 1,835.55 |
| 2013-11-05 | 1,835.55 |
| 2013-11-04 | 1,826.59 |
| 2013-11-01 | 1,804.19 |
| 2013-10-31 | 1,804.19 |
| 2013-10-30 | 1,804.19 |
| 2013-10-29 | 1,804.19 |
| 2013-10-28 | 1,804.19 |
| 2013-10-25 | 1,804.19 |
| 2013-10-24 | 1,804.19 |
| 2013-10-23 | 1,804.19 |
| 2013-10-22 | 1,804.19 |
| 2013-10-21 | 1,804.19 |
| 2013-10-18 | 1,826.59 |
| 2013-10-17 | 1,826.59 |
| 2013-10-16 | 1,826.59 |
| 2013-10-15 | 1,826.59 |
| 2013-10-11 | 1,826.59 |
| 2013-10-10 | 1,804.19 |
| 2013-10-09 | 1,804.19 |
| 2013-10-08 | 1,815.39 |
| 2013-10-07 | 1,826.59 |
| 2013-10-04 | 1,808.67 |
| 2013-10-03 | 1,808.67 |
| 2013-10-02 | 1,808.67 |
| 2013-09-30 | 1,808.67 |
| 2013-09-27 | 1,808.67 |
| 2013-09-26 | 1,808.67 |
| 2013-09-25 | 1,808.67 |
| 2013-09-24 | 1,808.67 |
| 2013-09-23 | 1,808.67 |
| 2013-09-19 | 1,808.67 |
| 2013-09-18 | 1,804.19 |
| 2013-09-17 | 1,804.19 |
| 2013-09-16 | 1,810.91 |
| 2013-09-13 | 1,804.19 |
| 2013-09-12 | 1,792.99 |
| 2013-09-11 | 1,792.99 |
| 2013-09-10 | 1,824.35 |
| 2013-09-09 | 1,824.35 |
| 2013-09-06 | 1,824.35 |
| 2013-09-05 | 1,824.35 |
| 2013-09-04 | 1,824.35 |
| 2013-09-03 | 1,824.35 |
| 2013-09-02 | 1,806.86 |
| 2013-08-30 | 1,813.42 |
| 2013-08-29 | 1,815.60 |
| 2013-08-28 | 1,815.60 |
| 2013-08-27 | 1,815.60 |
| 2013-08-26 | 1,824.35 |
| 2013-08-23 | 1,824.35 |
| 2013-08-22 | 1,824.35 |
| 2013-08-21 | 1,824.35 |
| 2013-08-20 | 1,824.35 |
| 2013-08-19 | 1,824.35 |
| 2013-08-16 | 1,828.72 |
| 2013-08-15 | 1,828.72 |
| 2013-08-13 | 1,857.15 |
| 2013-08-12 | 1,857.15 |
| 2013-08-09 | 1,857.15 |
| 2013-08-08 | 1,868.09 |
| 2013-08-07 | 1,868.09 |
| 2013-08-06 | 1,824.35 |
| 2013-08-05 | 1,769.68 |
| 2013-08-02 | 1,769.68 |
| 2013-08-01 | 1,780.62 |
| 2013-07-31 | 1,780.62 |
| 2013-07-30 | 1,780.62 |
| 2013-07-29 | 1,736.88 |
| 2013-07-26 | 1,736.88 |
| 2013-07-25 | 1,736.88 |
| 2013-07-24 | 1,736.88 |
| 2013-07-23 | 1,736.88 |
| 2013-07-22 | 1,736.88 |
| 2013-07-19 | 1,780.62 |
| 2013-07-18 | 1,780.62 |
| 2013-07-17 | 1,802.48 |
| 2013-07-16 | 1,802.48 |
| 2013-07-15 | 1,791.55 |
| 2013-07-12 | 1,780.62 |
| 2013-07-11 | 1,780.62 |
| 2013-07-10 | 1,758.75 |
| 2013-07-09 | 1,758.75 |
| 2013-07-08 | 1,758.75 |
| 2013-07-05 | 1,758.75 |
| 2013-07-04 | 1,758.75 |
| 2013-07-03 | 1,758.75 |
| 2013-07-02 | 1,736.88 |
| 2013-06-28 | 1,736.88 |
| 2013-06-27 | 1,736.88 |
| 2013-06-26 | 1,671.28 |
| 2013-06-25 | 1,671.28 |
| 2013-06-24 | 1,671.28 |
| 2013-06-21 | 1,671.28 |
| 2013-06-20 | 1,671.28 |
| 2013-06-19 | 1,671.28 |
| 2013-06-18 | 1,671.28 |
| 2013-06-17 | 1,671.28 |
| 2013-06-14 | 1,671.28 |
| 2013-06-13 | 1,671.28 |
| 2013-06-11 | 1,671.28 |
| 2013-06-10 | 1,671.28 |
| 2013-06-07 | 1,671.28 |
| 2013-06-06 | 1,671.28 |
| 2013-06-05 | 1,671.28 |
| 2013-06-04 | 1,671.28 |
| 2013-06-03 | 1,660.34 |
| 2013-05-31 | 1,660.34 |
| 2013-05-30 | 1,671.28 |
| 2013-05-29 | 1,693.15 |
| 2013-05-28 | 1,688.77 |
| 2013-05-27 | 1,649.41 |
| 2013-05-24 | 1,715.01 |
| 2013-05-23 | 1,736.88 |
| 2013-05-22 | 1,736.88 |
| 2013-05-21 | 1,736.88 |
| 2013-05-20 | 1,736.88 |
| 2013-05-16 | 1,736.88 |
| 2013-05-15 | 1,736.88 |
| 2013-05-14 | 1,736.88 |
| 2013-05-13 | 1,736.88 |
| 2013-05-10 | 1,736.88 |
| 2013-05-09 | 1,736.88 |
| 2013-05-08 | 1,736.88 |
| 2013-05-07 | 1,736.88 |
| 2013-05-06 | 1,736.88 |
| 2013-05-03 | 1,725.95 |
| 2013-05-02 | 1,725.95 |
| 2013-04-30 | 1,725.95 |
| 2013-04-29 | 1,725.95 |
| 2013-04-26 | 1,725.95 |
| 2013-04-25 | 1,725.95 |
| 2013-04-24 | 1,725.95 |
| 2013-04-23 | 1,725.95 |
| 2013-04-22 | 1,725.95 |
| 2013-04-19 | 1,725.95 |
| 2013-04-18 | 1,715.01 |
| 2013-04-17 | 1,715.01 |
| 2013-04-16 | 1,704.08 |
| 2013-04-15 | 1,725.95 |
| 2013-04-12 | 1,704.08 |
| 2013-04-11 | 1,704.08 |
| 2013-04-10 | 1,684.40 |
| 2013-04-09 | 1,662.53 |
| 2013-04-08 | 1,693.15 |
| 2013-04-05 | 1,791.55 |
| 2013-04-03 | 1,791.55 |
| 2013-04-02 | 1,791.55 |
| 2013-03-28 | 1,804.67 |
| 2013-03-27 | 1,813.42 |
| 2013-03-26 | 1,813.42 |
| 2013-03-25 | 1,813.42 |
| 2013-03-22 | 1,813.42 |
| 2013-03-21 | 1,813.42 |
| 2013-03-20 | 1,791.55 |
| 2013-03-19 | 1,791.55 |
| 2013-03-18 | 1,791.55 |
| 2013-03-15 | 1,791.55 |
| 2013-03-14 | 1,791.55 |
| 2013-03-13 | 1,802.48 |
| 2013-03-12 | 1,813.42 |
| 2013-03-11 | 1,824.35 |
| 2013-03-08 | 1,824.35 |
| 2013-03-07 | 1,824.35 |
| 2013-03-06 | 1,824.35 |
| 2013-03-05 | 1,824.35 |
| 2013-03-04 | 1,824.35 |
| 2013-03-01 | 1,824.35 |
| 2013-02-28 | 1,802.48 |
| 2013-02-27 | 1,802.48 |
| 2013-02-26 | 1,758.75 |
| 2013-02-25 | 1,758.75 |
| 2013-02-22 | 1,756.56 |
| 2013-02-21 | 1,756.56 |
| 2013-02-20 | 1,756.56 |
| 2013-02-19 | 1,756.56 |
| 2013-02-18 | 1,756.56 |
| 2013-02-15 | 1,756.56 |
| 2013-02-14 | 1,756.56 |
| 2013-02-08 | 1,758.75 |
| 2013-02-07 | 1,758.75 |
| 2013-02-06 | 1,758.75 |
| 2013-02-05 | 1,780.62 |
| 2013-02-04 | 1,813.42 |
| 2013-02-01 | 1,813.42 |
| 2013-01-31 | 1,791.55 |
| 2013-01-30 | 1,791.55 |
| 2013-01-29 | 1,791.55 |
| 2013-01-28 | 1,791.55 |
| 2013-01-25 | 1,791.55 |
| 2013-01-24 | 1,791.55 |
| 2013-01-23 | 1,769.68 |
| 2013-01-22 | 1,769.68 |
| 2013-01-21 | 1,769.68 |
| 2013-01-18 | 1,769.68 |
| 2013-01-17 | 1,780.62 |
| 2013-01-16 | 1,780.62 |
| 2013-01-15 | 1,780.62 |
| 2013-01-14 | 1,771.87 |
| 2013-01-11 | 1,771.87 |
| 2013-01-10 | 1,771.87 |
| 2013-01-09 | 1,758.75 |
| 2013-01-08 | 1,736.88 |
| 2013-01-07 | 1,715.01 |
| 2013-01-04 | 1,715.01 |
| 2013-01-03 | 1,715.01 |
| 2013-01-02 | 1,715.01 |
| 2012-12-31 | 1,715.01 |
| 2012-12-28 | 1,715.01 |
| 2012-12-27 | 1,715.01 |
| 2012-12-24 | 1,715.01 |
| 2012-12-21 | 1,712.83 |
| 2012-12-20 | 1,712.83 |
| 2012-12-19 | 1,715.01 |
| 2012-12-18 | 1,715.01 |
| 2012-12-17 | 1,693.15 |
| 2012-12-14 | 1,743.44 |
| 2012-12-13 | 1,722.01 |
| 2012-12-12 | 1,732.72 |
| 2012-12-11 | 1,732.72 |
| 2012-12-10 | 1,732.72 |
| 2012-12-07 | 1,732.72 |
| 2012-12-06 | 1,702.71 |
| 2012-12-05 | 1,709.14 |
| 2012-12-04 | 1,704.86 |
| 2012-12-03 | 1,698.43 |
| 2012-11-30 | 1,711.29 |
| 2012-11-29 | 1,614.83 |
| 2012-11-28 | 1,612.69 |
| 2012-11-27 | 1,612.69 |
| 2012-11-26 | 1,614.83 |
| 2012-11-23 | 1,614.83 |
| 2012-11-22 | 1,614.83 |
| 2012-11-21 | 1,614.83 |
| 2012-11-20 | 1,614.83 |
| 2012-11-19 | 1,614.83 |
| 2012-11-16 | 1,604.11 |
| 2012-11-15 | 1,604.11 |
| 2012-11-14 | 1,604.11 |
| 2012-11-13 | 1,604.11 |
| 2012-11-12 | 1,604.11 |
| 2012-11-09 | 1,604.11 |
| 2012-11-08 | 1,604.11 |
| 2012-11-07 | 1,604.11 |
| 2012-11-06 | 1,604.11 |
| 2012-11-05 | 1,604.11 |
| 2012-11-02 | 1,604.11 |
| 2012-11-01 | 1,604.11 |
| 2012-10-31 | 1,614.83 |
| 2012-10-30 | 1,614.83 |
| 2012-10-29 | 1,614.83 |
| 2012-10-26 | 1,614.83 |
| 2012-10-25 | 1,614.83 |
| 2012-10-24 | 1,614.83 |
| 2012-10-22 | 1,614.83 |
| 2012-10-19 | 1,593.39 |
| 2012-10-18 | 1,593.39 |
| 2012-10-17 | 1,574.10 |
| 2012-10-16 | 1,529.09 |
| 2012-10-15 | 1,518.37 |
| 2012-10-12 | 1,496.93 |
| 2012-10-11 | 1,496.93 |
| 2012-10-10 | 1,496.93 |
| 2012-10-09 | 1,486.22 |
| 2012-10-08 | 1,454.06 |
| 2012-10-05 | 1,443.35 |
| 2012-10-04 | 1,400.48 |
| 2012-10-03 | 1,400.48 |
| 2012-09-28 | 1,400.48 |
| 2012-09-27 | 1,400.48 |
| 2012-09-26 | 1,400.48 |
| 2012-09-25 | 1,400.48 |
| 2012-09-24 | 1,400.48 |
| 2012-09-21 | 1,400.48 |
| 2012-09-20 | 1,389.76 |
| 2012-09-19 | 1,389.76 |
| 2012-09-18 | 1,389.76 |
| 2012-09-17 | 1,389.76 |
| 2012-09-14 | 1,389.76 |
| 2012-09-13 | 1,389.76 |
| 2012-09-12 | 1,368.32 |
| 2012-09-11 | 1,357.60 |
| 2012-09-10 | 1,357.60 |
| 2012-09-07 | 1,357.60 |
| 2012-09-06 | 1,357.60 |
| 2012-09-05 | 1,357.60 |
| 2012-09-04 | 1,357.60 |
| 2012-09-03 | 1,378.43 |
| 2012-08-31 | 1,370.10 |
| 2012-08-30 | 1,370.10 |
| 2012-08-29 | 1,370.10 |
| 2012-08-28 | 1,370.10 |
| 2012-08-27 | 1,357.60 |
| 2012-08-24 | 1,326.37 |
| 2012-08-23 | 1,326.37 |
| 2012-08-22 | 1,322.21 |
| 2012-08-21 | 1,322.21 |
| 2012-08-20 | 1,322.21 |
| 2012-08-17 | 1,322.21 |
| 2012-08-16 | 1,322.21 |
| 2012-08-15 | 1,322.21 |
| 2012-08-14 | 1,315.96 |
| 2012-08-13 | 1,315.96 |
| 2012-08-10 | 1,357.60 |
| 2012-08-09 | 1,357.60 |
| 2012-08-08 | 1,326.37 |
| 2012-08-07 | 1,315.96 |
| 2012-08-06 | 1,315.96 |
| 2012-08-03 | 1,315.96 |
| 2012-08-02 | 1,315.96 |
| 2012-08-01 | 1,315.96 |
| 2012-07-31 | 1,315.96 |
| 2012-07-30 | 1,315.96 |
| 2012-07-27 | 1,315.96 |
| 2012-07-26 | 1,315.96 |
| 2012-07-25 | 1,315.96 |
| 2012-07-24 | 1,315.96 |
| 2012-07-23 | 1,315.96 |
| 2012-07-20 | 1,315.96 |
| 2012-07-19 | 1,295.14 |
| 2012-07-18 | 1,295.14 |
| 2012-07-17 | 1,295.14 |
| 2012-07-16 | 1,253.49 |
| 2012-07-13 | 1,315.96 |
| 2012-07-12 | 1,315.96 |
| 2012-07-11 | 1,315.96 |
| 2012-07-10 | 1,315.96 |
| 2012-07-09 | 1,315.96 |
| 2012-07-06 | 1,315.96 |
| 2012-07-05 | 1,315.96 |
| 2012-07-04 | 1,315.96 |
| 2012-07-03 | 1,357.60 |
| 2012-06-29 | 1,274.31 |
| 2012-06-28 | 1,243.08 |
| 2012-06-27 | 1,243.08 |
| 2012-06-26 | 1,243.08 |
| 2012-06-25 | 1,243.08 |
| 2012-06-22 | 1,243.08 |
| 2012-06-21 | 1,243.08 |
| 2012-06-20 | 1,232.67 |
| 2012-06-19 | 1,232.67 |
| 2012-06-18 | 1,232.67 |
| 2012-06-15 | 1,232.67 |
| 2012-06-14 | 1,222.26 |
| 2012-06-13 | 1,243.08 |
| 2012-06-12 | 1,243.08 |
| 2012-06-11 | 1,232.67 |
| 2012-06-08 | 1,232.67 |
| 2012-06-07 | 1,232.67 |
| 2012-06-06 | 1,232.67 |
| 2012-06-05 | 1,232.67 |
| 2012-06-04 | 1,232.67 |
| 2012-06-01 | 1,232.67 |
| 2012-05-31 | 1,232.67 |
| 2012-05-30 | 1,232.67 |
| 2012-05-29 | 1,232.67 |
| 2012-05-28 | 1,232.67 |
| 2012-05-25 | 1,232.67 |
| 2012-05-24 | 1,232.67 |
| 2012-05-23 | 1,232.67 |
| 2012-05-22 | 1,232.67 |
| 2012-05-21 | 1,232.67 |
| 2012-05-18 | 1,232.67 |
| 2012-05-17 | 1,253.49 |
| 2012-05-16 | 1,253.49 |
| 2012-05-15 | 1,253.49 |
| 2012-05-14 | 1,274.31 |
| 2012-05-11 | 1,274.31 |
| 2012-05-10 | 1,274.31 |
| 2012-05-09 | 1,274.31 |
| 2012-05-08 | 1,274.31 |
| 2012-05-07 | 1,274.31 |
| 2012-05-04 | 1,274.31 |
| 2012-05-03 | 1,274.31 |
| 2012-05-02 | 1,274.31 |
| 2012-04-30 | 1,274.31 |
| 2012-04-27 | 1,274.31 |
| 2012-04-26 | 1,274.31 |
| 2012-04-25 | 1,274.31 |
| 2012-04-24 | 1,274.31 |
| 2012-04-23 | 1,274.31 |
| 2012-04-20 | 1,295.14 |
| 2012-04-19 | 1,295.14 |
| 2012-04-18 | 1,295.14 |
| 2012-04-17 | 1,295.14 |
| 2012-04-16 | 1,295.14 |
| 2012-04-13 | 1,295.14 |
| 2012-04-12 | 1,295.14 |
| 2012-04-11 | 1,295.14 |
| 2012-04-10 | 1,295.14 |
| 2012-04-05 | 1,295.14 |
| 2012-04-03 | 1,295.14 |
| 2012-04-02 | 1,295.14 |
| 2012-03-30 | 1,295.14 |
| 2012-03-29 | 1,295.14 |
| 2012-03-28 | 1,295.14 |
| 2012-03-27 | 1,305.55 |
| 2012-03-26 | 1,305.55 |
| 2012-03-23 | 1,305.55 |
| 2012-03-22 | 1,305.55 |
| 2012-03-21 | 1,305.55 |
| 2012-03-20 | 1,326.37 |
| 2012-03-19 | 1,326.37 |
| 2012-03-16 | 1,326.37 |
| 2012-03-15 | 1,326.37 |
| 2012-03-14 | 1,326.37 |
| 2012-03-13 | 1,336.78 |
| 2012-03-12 | 1,326.37 |
| 2012-03-09 | 1,326.37 |
| 2012-03-08 | 1,315.96 |
| 2012-03-07 | 1,305.55 |
| 2012-03-06 | 1,315.96 |
| 2012-03-05 | 1,315.96 |
| 2012-03-02 | 1,315.96 |
| 2012-03-01 | 1,315.96 |
| 2012-02-29 | 1,315.96 |
| 2012-02-28 | 1,305.55 |
| 2012-02-27 | 1,305.55 |
| 2012-02-24 | 1,357.60 |
| 2012-02-23 | 1,357.60 |
| 2012-02-22 | 1,357.60 |
| 2012-02-21 | 1,357.60 |
| 2012-02-20 | 1,357.60 |
| 2012-02-17 | 1,357.60 |
| 2012-02-16 | 1,357.60 |
| 2012-02-15 | 1,368.02 |
| 2012-02-14 | 1,349.28 |
| 2012-02-13 | 1,313.88 |
| 2012-02-10 | 1,315.96 |
| 2012-02-09 | 1,315.96 |
| 2012-02-08 | 1,303.46 |
| 2012-02-07 | 1,284.72 |
| 2012-02-06 | 1,284.72 |
| 2012-02-03 | 1,274.31 |
| 2012-02-02 | 1,272.23 |
| 2012-02-01 | 1,272.23 |
| 2012-01-31 | 1,272.23 |
| 2012-01-30 | 1,272.23 |
| 2012-01-27 | 1,274.31 |
| 2012-01-26 | 1,274.31 |
| 2012-01-20 | 1,274.31 |
| 2012-01-19 | 1,274.31 |
| 2012-01-18 | 1,253.49 |
| 2012-01-17 | 1,253.49 |
| 2012-01-16 | 1,211.84 |
| 2012-01-13 | 1,201.43 |
| 2012-01-12 | 1,201.43 |
| 2012-01-11 | 1,201.43 |
| 2012-01-10 | 1,201.43 |
| 2012-01-09 | 1,201.43 |
| 2012-01-06 | 1,201.43 |
| 2012-01-05 | 1,201.43 |
| 2012-01-04 | 1,201.43 |
| 2012-01-03 | 1,201.43 |
| 2011-12-30 | 1,201.43 |
| 2011-12-29 | 1,201.43 |
| 2011-12-28 | 1,201.43 |
| 2011-12-23 | 1,201.43 |
| 2011-12-22 | 1,201.43 |
| 2011-12-21 | 1,201.43 |
| 2011-12-20 | 1,201.43 |
| 2011-12-19 | 1,201.43 |
| 2011-12-16 | 1,201.43 |
| 2011-12-15 | 1,211.84 |
| 2011-12-14 | 1,211.84 |
| 2011-12-13 | 1,211.84 |
| 2011-12-12 | 1,211.84 |
| 2011-12-09 | 1,222.09 |
| 2011-12-08 | 1,242.59 |
| 2011-12-07 | 1,242.59 |
| 2011-12-06 | 1,271.29 |
| 2011-12-05 | 1,271.29 |
| 2011-12-02 | 1,273.34 |
| 2011-12-01 | 1,281.54 |
| 2011-11-30 | 1,273.34 |
| 2011-11-29 | 1,273.34 |
| 2011-11-28 | 1,273.34 |
| 2011-11-25 | 1,242.59 |
| 2011-11-24 | 1,242.59 |
| 2011-11-23 | 1,242.59 |
| 2011-11-22 | 1,252.84 |
| 2011-11-21 | 1,242.59 |
| 2011-11-18 | 1,273.34 |
| 2011-11-17 | 1,273.34 |
| 2011-11-16 | 1,273.34 |
| 2011-11-15 | 1,285.64 |
| 2011-11-14 | 1,285.64 |
| 2011-11-11 | 1,285.64 |
| 2011-11-10 | 1,285.64 |
| 2011-11-09 | 1,285.64 |
| 2011-11-08 | 1,285.64 |
| 2011-11-07 | 1,285.64 |
| 2011-11-04 | 1,285.64 |
| 2011-11-03 | 1,285.64 |
| 2011-11-02 | 1,289.73 |
| 2011-11-01 | 1,289.73 |
| 2011-10-31 | 1,289.73 |
| 2011-10-28 | 1,289.73 |
| 2011-10-27 | 1,289.73 |
| 2011-10-26 | 1,283.59 |
| 2011-10-25 | 1,283.59 |
| 2011-10-24 | 1,273.34 |
| 2011-10-21 | 1,273.34 |
| 2011-10-20 | 1,273.34 |
| 2011-10-19 | 1,273.34 |
| 2011-10-18 | 1,246.69 |
| 2011-10-17 | 1,246.69 |
| 2011-10-14 | 1,273.34 |
| 2011-10-13 | 1,273.34 |
| 2011-10-12 | 1,273.34 |
| 2011-10-11 | 1,252.84 |
| 2011-10-10 | 1,232.34 |
| 2011-10-07 | 1,119.61 |
| 2011-10-06 | 1,263.09 |
| 2011-10-04 | 1,263.09 |
| 2011-10-03 | 1,263.09 |
| 2011-09-30 | 1,263.09 |
| 2011-09-28 | 1,263.09 |
| 2011-09-27 | 1,263.09 |
| 2011-09-26 | 1,263.09 |
| 2011-09-23 | 1,263.09 |
| 2011-09-22 | 1,263.09 |
| 2011-09-21 | 1,263.09 |
| 2011-09-20 | 1,263.09 |
| 2011-09-19 | 1,258.99 |
| 2011-09-16 | 1,258.99 |
| 2011-09-15 | 1,258.99 |
| 2011-09-14 | 1,258.99 |
| 2011-09-12 | 1,278.97 |
| 2011-09-09 | 1,278.97 |
| 2011-09-08 | 1,278.97 |
| 2011-09-07 | 1,278.97 |
| 2011-09-06 | 1,278.97 |
| 2011-09-05 | 1,278.97 |
| 2011-09-02 | 1,278.97 |
| 2011-09-01 | 1,270.98 |
| 2011-08-31 | 1,298.96 |
| 2011-08-30 | 1,298.96 |
| 2011-08-29 | 1,298.96 |
| 2011-08-26 | 1,298.96 |
| 2011-08-25 | 1,298.96 |
| 2011-08-24 | 1,278.97 |
| 2011-08-23 | 1,268.98 |
| 2011-08-22 | 1,268.98 |
| 2011-08-19 | 1,288.97 |
| 2011-08-18 | 1,278.97 |
| 2011-08-17 | 1,278.97 |
| 2011-08-16 | 1,278.97 |
| 2011-08-15 | 1,268.98 |
| 2011-08-12 | 1,239.00 |
| 2011-08-11 | 1,239.00 |
| 2011-08-10 | 1,239.00 |
| 2011-08-09 | 1,239.00 |
| 2011-08-08 | 1,239.00 |
| 2011-08-05 | 1,239.00 |
| 2011-08-04 | 1,278.97 |
| 2011-08-03 | 1,278.97 |
| 2011-08-02 | 1,278.97 |
| 2011-08-01 | 1,278.97 |
| 2011-07-29 | 1,278.97 |
| 2011-07-28 | 1,278.97 |
| 2011-07-27 | 1,278.97 |
| 2011-07-26 | 1,278.97 |
| 2011-07-25 | 1,268.98 |
| 2011-07-22 | 1,268.98 |
| 2011-07-21 | 1,268.98 |
| 2011-07-20 | 1,268.98 |
| 2011-07-19 | 1,268.98 |
| 2011-07-18 | 1,268.98 |
| 2011-07-15 | 1,268.98 |
| 2011-07-14 | 1,268.98 |
| 2011-07-13 | 1,268.98 |
| 2011-07-12 | 1,268.98 |
| 2011-07-11 | 1,268.98 |
| 2011-07-08 | 1,268.98 |
| 2011-07-07 | 1,258.99 |
| 2011-07-06 | 1,249.00 |
| 2011-07-05 | 1,239.00 |
| 2011-07-04 | 1,258.99 |
| 2011-06-30 | 1,278.97 |
| 2011-06-29 | 1,278.97 |
| 2011-06-28 | 1,268.98 |
| 2011-06-27 | 1,268.98 |
| 2011-06-24 | 1,268.98 |
| 2011-06-23 | 1,268.98 |
| 2011-06-22 | 1,268.98 |
| 2011-06-21 | 1,268.98 |
| 2011-06-20 | 1,268.98 |
| 2011-06-17 | 1,268.98 |
| 2011-06-16 | 1,268.98 |
| 2011-06-15 | 1,278.97 |
| 2011-06-14 | 1,278.97 |
| 2011-06-13 | 1,278.97 |
| 2011-06-10 | 1,278.97 |
| 2011-06-09 | 1,278.97 |
| 2011-06-08 | 1,278.97 |
| 2011-06-07 | 1,278.97 |
| 2011-06-03 | 1,278.97 |
| 2011-06-02 | 1,278.97 |
| 2011-06-01 | 1,278.97 |
| 2011-05-31 | 1,278.97 |
| 2011-05-30 | 1,278.97 |
| 2011-05-27 | 1,258.99 |
| 2011-05-26 | 1,288.97 |
| 2011-05-25 | 1,288.97 |
| 2011-05-24 | 1,288.97 |
| 2011-05-23 | 1,288.97 |
| 2011-05-20 | 1,288.97 |
| 2011-05-19 | 1,298.96 |
| 2011-05-18 | 1,298.96 |
| 2011-05-17 | 1,298.96 |
| 2011-05-16 | 1,298.96 |
| 2011-05-13 | 1,298.96 |
| 2011-05-12 | 1,298.96 |
| 2011-05-11 | 1,298.96 |
| 2011-05-09 | 1,268.98 |
| 2011-05-06 | 1,268.98 |
| 2011-05-05 | 1,268.98 |
| 2011-05-04 | 1,258.99 |
| 2011-05-03 | 1,298.96 |
| 2011-04-29 | 1,268.98 |
| 2011-04-28 | 1,268.98 |
| 2011-04-27 | 1,268.98 |
| 2011-04-26 | 1,268.98 |
| 2011-04-21 | 1,268.98 |
| 2011-04-20 | 1,256.99 |
| 2011-04-19 | 1,252.99 |
| 2011-04-18 | 1,252.99 |
| 2011-04-15 | 1,239.00 |
| 2011-04-14 | 1,229.01 |
| 2011-04-13 | 1,268.98 |
| 2011-04-12 | 1,258.99 |
| 2011-04-11 | 1,258.99 |
| 2011-04-08 | 1,258.99 |
| 2011-04-07 | 1,233.01 |
| 2011-04-06 | 1,229.01 |
| 2011-04-04 | 1,229.01 |
| 2011-04-01 | 1,219.02 |
| 2011-03-31 | 1,219.02 |
| 2011-03-30 | 1,249.00 |
| 2011-03-29 | 1,249.00 |
| 2011-03-28 | 1,249.00 |
| 2011-03-25 | 1,258.99 |
| 2011-03-24 | 1,258.99 |
| 2011-03-23 | 1,219.02 |
| 2011-03-22 | 1,219.02 |
| 2011-03-21 | 1,219.02 |
| 2011-03-18 | 1,179.05 |
| 2011-03-17 | 1,199.03 |
| 2011-03-16 | 1,199.03 |
| 2011-03-15 | 1,199.03 |
| 2011-03-14 | 1,229.01 |
| 2011-03-11 | 1,229.01 |
| 2011-03-10 | 1,239.00 |
| 2011-03-09 | 1,239.00 |
| 2011-03-08 | 1,219.02 |
| 2011-03-07 | 1,219.02 |
| 2011-03-04 | 1,209.03 |
| 2011-03-03 | 1,209.03 |
| 2011-03-02 | 1,209.03 |
| 2011-03-01 | 1,209.03 |
| 2011-02-28 | 1,209.03 |
| 2011-02-25 | 1,209.03 |
| 2011-02-24 | 1,209.03 |
| 2011-02-23 | 1,209.03 |
| 2011-02-22 | 1,209.03 |
| 2011-02-21 | 1,239.00 |
| 2011-02-18 | 1,231.01 |
| 2011-02-17 | 1,231.01 |
| 2011-02-16 | 1,231.01 |
| 2011-02-15 | 1,243.00 |
| 2011-02-14 | 1,229.01 |
| 2011-02-11 | 1,229.01 |
| 2011-02-10 | 1,229.01 |
| 2011-02-09 | 1,229.01 |
| 2011-02-08 | 1,229.01 |
| 2011-02-07 | 1,229.01 |
| 2011-02-02 | 1,229.01 |
| 2011-02-01 | 1,229.01 |
| 2011-01-31 | 1,239.00 |
| 2011-01-28 | 1,239.00 |
| 2011-01-27 | 1,239.00 |
| 2011-01-26 | 1,239.00 |
| 2011-01-25 | 1,229.01 |
| 2011-01-24 | 1,229.01 |
| 2011-01-21 | 1,229.01 |
| 2011-01-20 | 1,229.01 |
| 2011-01-19 | 1,221.02 |
| 2011-01-18 | 1,219.02 |
| 2011-01-17 | 1,219.02 |
| 2011-01-14 | 1,219.02 |
| 2011-01-13 | 1,209.03 |
| 2011-01-12 | 1,209.03 |
| 2011-01-11 | 1,209.03 |
| 2011-01-10 | 1,209.03 |
| 2011-01-07 | 1,199.03 |
| 2011-01-06 | 1,197.03 |
| 2011-01-05 | 1,197.03 |
| 2011-01-04 | 1,197.03 |
| 2011-01-03 | 1,179.05 |
| 2010-12-31 | 1,171.05 |
| 2010-12-30 | 1,171.05 |
| 2010-12-29 | 1,175.05 |
| 2010-12-28 | 1,159.06 |
| 2010-12-24 | 1,159.06 |
| 2010-12-23 | 1,159.06 |
| 2010-12-22 | 1,159.06 |
| 2010-12-21 | 1,159.06 |
| 2010-12-20 | 1,159.06 |
| 2010-12-17 | 1,159.06 |
| 2010-12-16 | 1,159.06 |
| 2010-12-15 | 1,159.06 |
| 2010-12-14 | 1,159.06 |
| 2010-12-13 | 1,159.06 |
| 2010-12-10 | 1,159.06 |
| 2010-12-09 | 1,159.06 |
| 2010-12-08 | 1,159.06 |
| 2010-12-07 | 1,159.06 |
| 2010-12-06 | 1,159.06 |
| 2010-12-03 | 1,159.06 |
| 2010-12-02 | 1,159.06 |
| 2010-12-01 | 1,159.06 |
| 2010-11-30 | 1,159.06 |
| 2010-11-29 | 1,159.06 |
| 2010-11-26 | 1,143.07 |
| 2010-11-25 | 1,143.07 |
| 2010-11-24 | 1,141.08 |
| 2010-11-23 | 1,141.08 |
| 2010-11-22 | 1,149.07 |
| 2010-11-19 | 1,159.06 |
| 2010-11-18 | 1,159.06 |
| 2010-11-17 | 1,149.07 |
| 2010-11-16 | 1,159.06 |
| 2010-11-15 | 1,159.06 |
| 2010-11-12 | 1,151.07 |
| 2010-11-11 | 1,149.07 |
| 2010-11-10 | 1,169.06 |
| 2010-11-09 | 1,169.06 |
| 2010-11-08 | 1,179.05 |
| 2010-11-05 | 1,179.05 |
| 2010-11-04 | 1,139.08 |
| 2010-11-03 | 1,139.08 |
| 2010-11-02 | 1,139.08 |
| 2010-11-01 | 1,119.09 |
| 2010-10-29 | 1,113.10 |
| 2010-10-28 | 1,113.10 |
| 2010-10-27 | 1,109.10 |
| 2010-10-26 | 1,119.09 |
| 2010-10-25 | 1,119.09 |
| 2010-10-22 | 1,125.09 |
| 2010-10-21 | 1,119.09 |
| 2010-10-20 | 1,119.09 |
| 2010-10-19 | 1,139.08 |
| 2010-10-18 | 1,139.08 |
| 2010-10-15 | 1,135.08 |
| 2010-10-14 | 1,149.07 |
| 2010-10-13 | 1,123.09 |
| 2010-10-12 | 1,119.09 |
| 2010-10-11 | 1,137.08 |
| 2010-10-08 | 1,119.09 |
| 2010-10-07 | 1,119.09 |
| 2010-10-06 | 1,111.10 |
| 2010-10-05 | 1,109.10 |
| 2010-10-04 | 1,119.09 |
| 2010-09-30 | 1,139.08 |
| 2010-09-29 | 1,151.07 |
| 2010-09-28 | 1,159.06 |
| 2010-09-27 | 1,159.06 |
| 2010-09-24 | 1,151.07 |
| 2010-09-22 | 1,155.07 |
| 2010-09-21 | 1,159.06 |
| 2010-09-20 | 1,159.06 |
| 2010-09-17 | 1,159.06 |
| 2010-09-16 | 1,159.06 |
| 2010-09-15 | 1,159.06 |
| 2010-09-14 | 1,165.06 |
| 2010-09-13 | 1,171.05 |
| 2010-09-10 | 1,179.05 |
| 2010-09-09 | 1,179.05 |
| 2010-09-08 | 1,179.05 |
| 2010-09-07 | 1,165.06 |
| 2010-09-06 | 1,171.05 |
| 2010-09-03 | 1,163.06 |
| 2010-09-02 | 1,151.07 |
| 2010-09-01 | 1,149.07 |
| 2010-08-31 | 1,149.07 |
| 2010-08-30 | 1,159.06 |
| 2010-08-27 | 1,159.06 |
| 2010-08-26 | 1,159.06 |
| 2010-08-25 | 1,159.06 |
| 2010-08-24 | 1,159.06 |
| 2010-08-23 | 1,159.06 |
| 2010-08-20 | 1,169.06 |
| 2010-08-19 | 1,169.06 |
| 2010-08-18 | 1,169.06 |
| 2010-08-17 | 1,159.06 |
| 2010-08-16 | 1,179.05 |
| 2010-08-13 | 1,179.05 |
| 2010-08-12 | 1,179.05 |
| 2010-08-11 | 1,179.05 |
| 2010-08-10 | 1,179.05 |
| 2010-08-09 | 1,189.04 |
| 2010-08-06 | 1,189.04 |
| 2010-08-05 | 1,189.04 |
| 2010-08-04 | 1,169.06 |
| 2010-08-03 | 1,169.06 |
| 2010-08-02 | 1,169.06 |
| 2010-07-30 | 1,179.05 |
| 2010-07-29 | 1,169.06 |
| 2010-07-28 | 1,159.06 |
| 2010-07-27 | 1,159.06 |
| 2010-07-26 | 1,143.07 |
| 2010-07-23 | 1,159.06 |
| 2010-07-22 | 1,109.10 |
| 2010-07-21 | 1,099.11 |
| 2010-07-20 | 1,079.12 |
| 2010-07-19 | 1,069.13 |
| 2010-07-16 | 1,069.13 |
| 2010-07-15 | 1,069.13 |
| 2010-07-14 | 1,079.12 |
| 2010-07-13 | 1,079.12 |
| 2010-07-12 | 1,079.12 |
| 2010-07-09 | 1,079.12 |
| 2010-07-08 | 1,099.11 |
| 2010-07-07 | 1,099.11 |
| 2010-07-06 | 1,099.11 |
| 2010-07-05 | 1,099.11 |
| 2010-07-02 | 1,099.11 |
| 2010-06-30 | 1,099.11 |
| 2010-06-29 | 1,099.11 |
| 2010-06-28 | 1,099.11 |
| 2010-06-25 | 1,099.11 |
| 2010-06-24 | 1,099.11 |
| 2010-06-23 | 1,099.11 |
| 2010-06-22 | 1,099.11 |
| 2010-06-21 | 1,099.11 |
| 2010-06-18 | 1,059.14 |
| 2010-06-17 | 1,059.14 |
| 2010-06-15 | 1,059.14 |
| 2010-06-14 | 1,059.14 |
| 2010-06-11 | 1,059.14 |
| 2010-06-10 | 1,047.15 |
| 2010-06-09 | 1,049.14 |
| 2010-06-08 | 1,049.14 |
| 2010-06-07 | 1,049.14 |
| 2010-06-04 | 1,049.14 |
| 2010-06-03 | 1,039.15 |
| 2010-06-02 | 1,041.15 |
| 2010-06-01 | 1,059.14 |
| 2010-05-31 | 1,059.14 |
| 2010-05-28 | 1,049.14 |
| 2010-05-27 | 1,049.14 |
| 2010-05-26 | 1,039.15 |
| 2010-05-25 | 1,049.14 |
| 2010-05-24 | 1,049.14 |
| 2010-05-20 | 1,019.17 |
| 2010-05-19 | 1,039.15 |
| 2010-05-18 | 1,059.14 |
| 2010-05-17 | 1,059.14 |
| 2010-05-14 | 1,079.12 |
| 2010-05-13 | 1,059.14 |
| 2010-05-12 | 1,059.14 |
| 2010-05-11 | 1,059.14 |
| 2010-05-10 | 1,059.14 |
| 2010-05-07 | 1,059.14 |
| 2010-05-06 | 1,059.14 |
| 2010-05-05 | 1,099.11 |
| 2010-05-04 | 1,099.11 |
| 2010-05-03 | 1,119.09 |
| 2010-04-30 | 1,119.09 |
| 2010-04-29 | 1,119.09 |
| 2010-04-28 | 1,119.09 |
| 2010-04-27 | 1,119.09 |
| 2010-04-26 | 1,119.09 |
| 2010-04-23 | 1,119.09 |
| 2010-04-22 | 1,119.09 |
| 2010-04-21 | 1,119.09 |
| 2010-04-20 | 1,119.09 |
| 2010-04-19 | 1,099.11 |
| 2010-04-16 | 1,119.09 |
| 2010-04-15 | 1,139.08 |
| 2010-04-14 | 1,139.08 |
| 2010-04-13 | 1,139.08 |
| 2010-04-12 | 1,159.06 |
| 2010-04-09 | 1,159.06 |
| 2010-04-08 | 1,139.08 |
| 2010-04-07 | 1,159.06 |
| 2010-04-01 | 1,159.06 |
| 2010-03-31 | 1,159.06 |
| 2010-03-30 | 1,159.06 |
| 2010-03-29 | 1,159.06 |
| 2010-03-26 | 1,159.06 |
| 2010-03-25 | 1,159.06 |
| 2010-03-24 | 1,159.06 |
| 2010-03-23 | 1,159.06 |
| 2010-03-22 | 1,159.06 |
| 2010-03-19 | 1,159.06 |
| 2010-03-18 | 1,179.05 |
| 2010-03-17 | 1,179.05 |
| 2010-03-16 | 1,159.06 |
| 2010-03-15 | 1,159.06 |
| 2010-03-12 | 1,199.03 |
| 2010-03-11 | 1,199.03 |
| 2010-03-10 | 1,199.03 |
| 2010-03-09 | 1,199.03 |
| 2010-03-08 | 1,221.02 |
| 2010-03-05 | 1,221.02 |
| 2010-03-04 | 1,229.01 |
| 2010-03-03 | 1,237.00 |
| 2010-03-02 | 1,237.00 |
| 2010-03-01 | 1,247.00 |
| 2010-02-26 | 1,249.00 |
| 2010-02-25 | 1,249.00 |
| 2010-02-24 | 1,249.00 |
| 2010-02-23 | 1,249.00 |
| 2010-02-22 | 1,249.00 |
| 2010-02-19 | 1,249.00 |
| 2010-02-18 | 1,249.00 |
| 2010-02-17 | 1,249.00 |
| 2010-02-12 | 1,249.00 |
| 2010-02-11 | 1,249.00 |
| 2010-02-10 | 1,249.00 |
| 2010-02-09 | 1,249.00 |
| 2010-02-08 | 1,249.00 |
| 2010-02-05 | 1,278.97 |
| 2010-02-04 | 1,278.97 |
| 2010-02-03 | 1,278.97 |
| 2010-02-02 | 1,278.97 |
| 2010-02-01 | 1,298.96 |
| 2010-01-29 | 1,298.96 |
| 2010-01-28 | 1,298.96 |
| 2010-01-27 | 1,298.96 |
| 2010-01-26 | 1,298.96 |
| 2010-01-25 | 1,298.96 |
| 2010-01-22 | 1,298.96 |
| 2010-01-21 | 1,298.96 |
| 2010-01-20 | 1,298.96 |
| 2010-01-19 | 1,298.96 |
| 2010-01-18 | 1,298.96 |
| 2010-01-15 | 1,298.96 |
| 2010-01-14 | 1,326.94 |
| 2010-01-13 | 1,328.94 |
| 2010-01-12 | 1,326.94 |
| 2010-01-11 | 1,328.94 |
| 2010-01-08 | 1,298.96 |
| 2010-01-07 | 1,298.96 |
| 2010-01-06 | 1,298.96 |
| 2010-01-05 | 1,298.96 |
| 2010-01-04 | 1,298.96 |
| 2009-12-31 | 1,298.96 |
| 2009-12-30 | 1,298.96 |
| 2009-12-29 | 1,300.96 |
| 2009-12-28 | 1,300.96 |
| 2009-12-24 | 1,328.94 |
| 2009-12-23 | 1,318.94 |
| 2009-12-22 | 1,318.94 |
| 2009-12-21 | 1,338.93 |
| 2009-12-18 | 1,342.93 |
| 2009-12-17 | 1,342.93 |
| 2009-12-16 | 1,342.93 |
| 2009-12-15 | 1,342.93 |
| 2009-12-14 | 1,342.93 |
| 2009-12-11 | 1,342.93 |
| 2009-12-10 | 1,342.93 |
| 2009-12-09 | 1,342.93 |
| 2009-12-08 | 1,342.93 |
| 2009-12-07 | 1,342.93 |
| 2009-12-04 | 1,342.93 |
| 2009-12-03 | 1,342.93 |
| 2009-12-02 | 1,378.90 |
| 2009-12-01 | 1,378.90 |
| 2009-11-30 | 1,368.91 |
| 2009-11-27 | 1,358.91 |
| 2009-11-26 | 1,358.91 |
| 2009-11-25 | 1,358.91 |
| 2009-11-24 | 1,358.91 |
| 2009-11-23 | 1,358.91 |
| 2009-11-20 | 1,348.92 |
| 2009-11-19 | 1,358.91 |
| 2009-11-18 | 1,378.90 |
| 2009-11-17 | 1,394.89 |
| 2009-11-16 | 1,348.92 |
| 2009-11-13 | 1,358.91 |
| 2009-11-12 | 1,318.94 |
| 2009-11-11 | 1,298.96 |
| 2009-11-10 | 1,278.97 |
| 2009-11-09 | 1,296.96 |
| 2009-11-06 | 1,268.98 |
| 2009-11-05 | 1,258.99 |
| 2009-11-04 | 1,268.98 |
| 2009-11-03 | 1,268.98 |
| 2009-11-02 | 1,268.98 |
| 2009-10-30 | 1,268.98 |
| 2009-10-29 | 1,258.99 |
| 2009-10-28 | 1,268.98 |
| 2009-10-27 | 1,239.00 |
| 2009-10-23 | 1,249.00 |
| 2009-10-22 | 1,239.00 |
| 2009-10-21 | 1,199.03 |
| 2009-10-20 | 1,189.04 |
| 2009-10-19 | 1,189.04 |
| 2009-10-16 | 1,189.04 |
| 2009-10-15 | 1,179.05 |
| 2009-10-14 | 1,179.05 |
| 2009-10-13 | 1,179.05 |
| 2009-10-12 | 1,171.05 |
| 2009-10-09 | 1,179.05 |
| 2009-10-08 | 1,179.05 |
| 2009-10-07 | 1,179.05 |
| 2009-10-06 | 1,179.05 |
| 2009-10-05 | 1,179.05 |
| 2009-10-02 | 1,199.03 |
| 2009-09-30 | 1,199.03 |
| 2009-09-29 | 1,197.03 |
| 2009-09-28 | 1,169.06 |
| 2009-09-25 | 1,169.06 |
| 2009-09-24 | 1,169.06 |
| 2009-09-23 | 1,179.05 |
| 2009-09-22 | 1,179.05 |
| 2009-09-21 | 1,179.05 |
| 2009-09-18 | 1,179.05 |
| 2009-09-17 | 1,179.05 |
| 2009-09-16 | 1,179.05 |
| 2009-09-15 | 1,173.05 |
| 2009-09-14 | 1,173.05 |
| 2009-09-11 | 1,159.06 |
| 2009-09-10 | 1,169.06 |
| 2009-09-09 | 1,179.05 |
| 2009-09-08 | 1,199.03 |
| 2009-09-07 | 1,199.03 |
| 2009-09-04 | 1,199.03 |
| 2009-09-03 | 1,199.03 |
| 2009-09-02 | 1,199.03 |
| 2009-09-01 | 1,199.03 |
| 2009-08-31 | 1,199.03 |
| 2009-08-28 | 1,219.02 |
| 2009-08-27 | 1,219.02 |
| 2009-08-26 | 1,219.02 |
| 2009-08-25 | 1,225.01 |
| 2009-08-24 | 1,225.01 |
| 2009-08-21 | 1,219.02 |
| 2009-08-20 | 1,256.99 |
| 2009-08-19 | 1,249.00 |
| 2009-08-18 | 1,249.00 |
| 2009-08-17 | 1,237.00 |
| 2009-08-14 | 1,276.98 |
| 2009-08-13 | 1,268.98 |
| 2009-08-12 | 1,258.99 |
| 2009-08-11 | 1,260.99 |
| 2009-08-10 | 1,199.03 |
| 2009-08-07 | 1,179.05 |
| 2009-08-06 | 1,215.02 |
| 2009-08-05 | 1,207.03 |
| 2009-08-04 | 1,151.07 |
| 2009-08-03 | 1,151.07 |
| 2009-07-31 | 1,151.07 |
| 2009-07-30 | 1,151.07 |
| 2009-07-29 | 1,157.06 |
| 2009-07-28 | 1,157.06 |
| 2009-07-27 | 1,157.06 |
| 2009-07-24 | 1,149.07 |
| 2009-07-23 | 1,149.07 |
| 2009-07-22 | 1,149.07 |
| 2009-07-21 | 1,149.07 |
| 2009-07-20 | 1,119.09 |
| 2009-07-17 | 1,099.11 |
| 2009-07-16 | 1,103.10 |
| 2009-07-15 | 1,119.09 |
| 2009-07-14 | 1,099.11 |
| 2009-07-13 | 1,079.12 |
| 2009-07-10 | 1,103.10 |
| 2009-07-09 | 1,149.07 |
| 2009-07-08 | 1,119.09 |
| 2009-07-07 | 1,119.09 |
| 2009-07-06 | 1,089.11 |
| 2009-07-03 | 1,089.11 |
| 2009-07-02 | 1,089.11 |
| 2009-06-30 | 1,079.12 |
| 2009-06-29 | 1,079.12 |
| 2009-06-26 | 1,079.12 |
| 2009-06-25 | 1,079.12 |
| 2009-06-24 | 1,079.12 |
| 2009-06-23 | 1,079.12 |
| 2009-06-22 | 1,079.12 |
| 2009-06-19 | 1,079.12 |
| 2009-06-18 | 1,059.14 |
| 2009-06-17 | 1,035.16 |
| 2009-06-16 | 999.18 |
| 2009-06-15 | 1,019.17 |
| 2009-06-12 | 1,039.15 |
| 2009-06-11 | 1,049.14 |
| 2009-06-10 | 1,069.13 |
| 2009-06-09 | 1,049.14 |
| 2009-06-08 | 1,059.14 |
| 2009-06-05 | 1,079.12 |
| 2009-06-04 | 1,079.12 |
| 2009-06-03 | 1,089.11 |
| 2009-06-02 | 1,059.14 |
| 2009-06-01 | 1,079.12 |
| 2009-05-29 | 1,049.14 |
| 2009-05-27 | 1,043.15 |
| 2009-05-26 | 1,037.15 |
| 2009-05-25 | 1,039.15 |
| 2009-05-22 | 1,049.14 |
| 2009-05-21 | 1,059.14 |
| 2009-05-20 | 1,059.14 |
| 2009-05-19 | 1,059.14 |
| 2009-05-18 | 1,079.12 |
| 2009-05-15 | 1,059.14 |
| 2009-05-14 | 1,039.15 |
| 2009-05-13 | 1,049.14 |
| 2009-05-12 | 1,039.15 |
| 2009-05-11 | 1,029.16 |
| 2009-05-08 | 1,039.15 |
| 2009-05-07 | 1,049.14 |
| 2009-05-06 | 1,029.16 |
| 2009-05-05 | 979.20 |
| 2009-05-04 | 969.20 |
| 2009-04-30 | 929.23 |
| 2009-04-29 | 947.22 |
| 2009-04-28 | 947.22 |
| 2009-04-27 | 955.21 |
| 2009-04-24 | 989.19 |
| 2009-04-23 | 959.21 |
| 2009-04-22 | 925.24 |
| 2009-04-21 | 925.24 |
| 2009-04-20 | 925.24 |
| 2009-04-17 | 939.23 |
| 2009-04-16 | 939.23 |
| 2009-04-15 | 939.23 |
| 2009-04-14 | 899.26 |
| 2009-04-09 | 899.26 |
| 2009-04-08 | 899.26 |
| 2009-04-07 | 919.24 |
| 2009-04-06 | 919.24 |
| 2009-04-03 | 919.24 |
| 2009-04-02 | 929.23 |
| 2009-04-01 | 879.27 |
| 2009-03-31 | 879.27 |
| 2009-03-30 | 879.27 |
| 2009-03-27 | 879.27 |
| 2009-03-26 | 859.29 |
| 2009-03-25 | 859.29 |
| 2009-03-24 | 879.27 |
| 2009-03-23 | 869.28 |
| 2009-03-20 | 889.26 |
| 2009-03-19 | 889.26 |
| 2009-03-18 | 889.26 |
| 2009-03-17 | 859.29 |
| 2009-03-16 | 849.29 |
| 2009-03-13 | 879.27 |
| 2009-03-12 | 859.29 |
| 2009-03-11 | 859.29 |
| 2009-03-10 | 869.28 |
| 2009-03-09 | 879.27 |
| 2009-03-06 | 839.30 |
| 2009-03-05 | 839.30 |
| 2009-03-04 | 819.32 |
| 2009-03-03 | 809.32 |
| 2009-03-02 | 849.29 |
| 2009-02-27 | 899.26 |
| 2009-02-26 | 899.26 |
| 2009-02-25 | 919.24 |
| 2009-02-24 | 919.24 |
| 2009-02-23 | 959.21 |
| 2009-02-20 | 959.21 |
| 2009-02-19 | 959.21 |
| 2009-02-18 | 959.21 |
| 2009-02-17 | 959.21 |
| 2009-02-16 | 979.20 |
| 2009-02-13 | 979.20 |
| 2009-02-12 | 979.20 |
| 2009-02-11 | 959.21 |
| 2009-02-10 | 969.20 |
| 2009-02-09 | 975.20 |
| 2009-02-06 | 975.20 |
| 2009-02-05 | 975.20 |
| 2009-02-04 | 949.22 |
| 2009-02-03 | 939.23 |
| 2009-02-02 | 899.26 |
| 2009-01-30 | 939.23 |
| 2009-01-29 | 939.23 |
| 2009-01-23 | 959.21 |
| 2009-01-22 | 939.23 |
| 2009-01-21 | 939.23 |
| 2009-01-20 | 819.32 |
| 2009-01-19 | 819.32 |
| 2009-01-16 | 809.32 |
| 2009-01-15 | 789.34 |
| 2009-01-14 | 799.33 |
| 2009-01-13 | 781.34 |
| 2009-01-12 | 779.35 |
| 2009-01-09 | 819.32 |
| 2009-01-08 | 799.33 |
| 2009-01-07 | 799.33 |
| 2009-01-06 | 759.36 |
| 2009-01-05 | 739.38 |
| 2009-01-02 | 719.39 |
| 2008-12-31 | 699.40 |
| 2008-12-30 | 717.39 |
| 2008-12-29 | 719.39 |
| 2008-12-24 | 719.39 |
| 2008-12-23 | 719.39 |
| 2008-12-22 | 719.39 |
| 2008-12-19 | 719.39 |
| 2008-12-18 | 725.39 |
| 2008-12-17 | 709.40 |
| 2008-12-16 | 709.40 |
| 2008-12-15 | 709.40 |
| 2008-12-12 | 709.40 |
| 2008-12-11 | 709.40 |
| 2008-12-10 | 709.40 |
| 2008-12-09 | 709.40 |
| 2008-12-08 | 709.40 |
| 2008-12-05 | 695.41 |
| 2008-12-04 | 695.41 |
| 2008-12-03 | 701.40 |
| 2008-12-02 | 701.40 |
| 2008-12-01 | 701.40 |
| 2008-11-28 | 701.40 |
| 2008-11-27 | 675.42 |
| 2008-11-26 | 675.42 |
| 2008-11-25 | 675.42 |
| 2008-11-24 | 675.42 |
| 2008-11-21 | 575.50 |
| 2008-11-20 | 779.35 |
| 2008-11-19 | 779.35 |
| 2008-11-18 | 799.33 |
| 2008-11-17 | 799.33 |
| 2008-11-14 | 799.33 |
| 2008-11-13 | 799.33 |
| 2008-11-12 | 799.33 |
| 2008-11-11 | 799.33 |
| 2008-11-10 | 779.35 |
| 2008-11-07 | 779.35 |
| 2008-11-06 | 759.36 |
| 2008-11-05 | 759.36 |
| 2008-11-04 | 709.40 |
| 2008-11-03 | 709.40 |
| 2008-10-31 | 699.40 |
| 2008-10-30 | 699.40 |
| 2008-10-29 | 639.45 |
| 2008-10-28 | 603.48 |
| 2008-10-27 | 599.48 |
| 2008-10-24 | 819.32 |
| 2008-10-23 | 819.32 |
| 2008-10-22 | 819.32 |
| 2008-10-21 | 899.26 |
| 2008-10-20 | 899.26 |
| 2008-10-17 | 889.26 |
| 2008-10-16 | 889.26 |
| 2008-10-15 | 889.26 |
| 2008-10-14 | 889.26 |
| 2008-10-13 | 909.25 |
| 2008-10-10 | 929.23 |
| 2008-10-09 | 929.23 |
| 2008-10-08 | 889.26 |
| 2008-10-06 | 989.19 |
| 2008-10-03 | 1,029.16 |
| 2008-10-02 | 1,037.15 |
| 2008-09-30 | 1,039.15 |
| 2008-09-29 | 1,079.12 |
| 2008-09-26 | 1,079.12 |
| 2008-09-25 | 1,079.12 |
| 2008-09-24 | 1,079.12 |
| 2008-09-23 | 1,119.09 |
| 2008-09-22 | 1,119.09 |
| 2008-09-19 | 1,119.09 |
| 2008-09-18 | 1,109.10 |
| 2008-09-17 | 1,109.10 |
| 2008-09-16 | 1,169.06 |
| 2008-09-12 | 1,209.03 |
| 2008-09-11 | 1,209.03 |
| 2008-09-10 | 1,239.00 |
| 2008-09-09 | 1,249.00 |
| 2008-09-08 | 1,239.00 |
| 2008-09-05 | 1,249.00 |
| 2008-09-04 | 1,249.00 |
| 2008-09-03 | 1,278.97 |
| 2008-09-02 | 1,278.97 |
| 2008-09-01 | 1,298.96 |
| 2008-08-29 | 1,298.96 |
| 2008-08-28 | 1,308.95 |
| 2008-08-27 | 1,308.95 |
| 2008-08-26 | 1,308.95 |
| 2008-08-25 | 1,308.95 |
| 2008-08-21 | 1,308.95 |
| 2008-08-20 | 1,308.95 |
| 2008-08-19 | 1,288.97 |
| 2008-08-18 | 1,298.96 |
| 2008-08-15 | 1,298.96 |
| 2008-08-14 | 1,318.94 |
| 2008-08-13 | 1,318.94 |
| 2008-08-12 | 1,298.96 |
| 2008-08-11 | 1,338.93 |
| 2008-08-08 | 1,328.94 |
| 2008-08-07 | 1,358.91 |
| 2008-08-05 | 1,378.90 |
| 2008-08-04 | 1,378.90 |
| 2008-08-01 | 1,378.90 |
| 2008-07-31 | 1,398.88 |
| 2008-07-30 | 1,398.88 |
| 2008-07-29 | 1,398.88 |
| 2008-07-28 | 1,398.88 |
| 2008-07-25 | 1,388.89 |
| 2008-07-24 | 1,388.89 |
| 2008-07-23 | 1,378.90 |
| 2008-07-22 | 1,408.88 |
| 2008-07-21 | 1,408.88 |
| 2008-07-18 | 1,408.88 |
| 2008-07-17 | 1,388.89 |
| 2008-07-16 | 1,428.86 |
| 2008-07-15 | 1,428.86 |
| 2008-07-14 | 1,428.86 |
| 2008-07-11 | 1,428.86 |
| 2008-07-10 | 1,428.86 |
| 2008-07-09 | 1,428.86 |
| 2008-07-08 | 1,458.84 |
| 2008-07-07 | 1,458.84 |
| 2008-07-04 | 1,458.84 |
| 2008-07-03 | 1,458.84 |
| 2008-07-02 | 1,470.83 |
| 2008-06-30 | 1,478.82 |
| 2008-06-27 | 1,498.81 |
| 2008-06-26 | 1,508.80 |
| 2008-06-25 | 1,488.82 |
| 2008-06-24 | 1,468.83 |
| 2008-06-23 | 1,498.81 |
| 2008-06-20 | 1,498.81 |
| 2008-06-19 | 1,498.81 |
| 2008-06-18 | 1,498.81 |
| 2008-06-17 | 1,498.81 |
| 2008-06-16 | 1,498.81 |
| 2008-06-13 | 1,508.80 |
| 2008-06-12 | 1,508.80 |
| 2008-06-11 | 1,528.79 |
| 2008-06-10 | 1,528.79 |
| 2008-06-06 | 1,546.77 |
| 2008-06-05 | 1,548.77 |
| 2008-06-04 | 1,548.77 |
| 2008-06-03 | 1,560.76 |
| 2008-06-02 | 1,566.76 |
| 2008-05-30 | 1,574.75 |
| 2008-05-29 | 1,588.74 |
| 2008-05-28 | 1,598.74 |
| 2008-05-27 | 1,516.80 |
| 2008-05-26 | 1,498.81 |
| 2008-05-23 | 1,478.82 |
| 2008-05-22 | 1,478.82 |
| 2008-05-21 | 1,438.85 |
| 2008-05-20 | 1,398.88 |
| 2008-05-19 | 1,378.90 |
| 2008-05-16 | 1,358.91 |
| 2008-05-15 | 1,308.95 |
| 2008-05-14 | 1,231.01 |
| 2008-05-13 | 1,209.03 |
| 2008-05-09 | 1,195.04 |
| 2008-05-08 | 1,193.04 |
| 2008-05-07 | 1,189.04 |
| 2008-05-06 | 1,193.04 |
| 2008-05-05 | 1,193.04 |
| 2008-05-02 | 1,193.04 |
| 2008-04-30 | 1,193.04 |
| 2008-04-29 | 1,193.04 |
| 2008-04-28 | 1,193.04 |
| 2008-04-25 | 1,193.04 |
| 2008-04-24 | 1,195.04 |
| 2008-04-23 | 1,195.04 |
| 2008-04-22 | 1,193.04 |
| 2008-04-21 | 1,193.04 |
| 2008-04-18 | 1,187.04 |
| 2008-04-17 | 1,187.04 |
| 2008-04-16 | 1,187.04 |
| 2008-04-15 | 1,187.04 |
| 2008-04-14 | 1,187.04 |
| 2008-04-11 | 1,187.04 |
| 2008-04-10 | 1,187.04 |
| 2008-04-09 | 1,179.05 |
| 2008-04-08 | 1,179.05 |
| 2008-04-07 | 1,179.05 |
| 2008-04-03 | 1,189.04 |
| 2008-04-02 | 1,189.04 |
| 2008-04-01 | 1,179.05 |
| 2008-03-31 | 1,179.05 |
| 2008-03-28 | 1,197.03 |
| 2008-03-27 | 1,199.03 |
| 2008-03-26 | 1,189.04 |
| 2008-03-25 | 1,189.04 |
| 2008-03-20 | 1,189.04 |
| 2008-03-19 | 1,189.04 |
| 2008-03-18 | 1,169.06 |
| 2008-03-17 | 1,199.03 |
| 2008-03-14 | 1,229.01 |
| 2008-03-13 | 1,249.00 |
| 2008-03-12 | 1,249.00 |
| 2008-03-11 | 1,229.01 |
| 2008-03-10 | 1,229.01 |
| 2008-03-07 | 1,229.01 |
| 2008-03-06 | 1,258.99 |
| 2008-03-05 | 1,258.99 |
| 2008-03-04 | 1,268.98 |
| 2008-03-03 | 1,258.99 |
| 2008-02-29 | 1,278.97 |
| 2008-02-28 | 1,290.96 |
| 2008-02-27 | 1,282.97 |
| 2008-02-26 | 1,278.97 |
| 2008-02-25 | 1,278.97 |
| 2008-02-22 | 1,288.97 |
| 2008-02-21 | 1,290.96 |
| 2008-02-20 | 1,290.96 |
| 2008-02-19 | 1,296.96 |
| 2008-02-18 | 1,294.96 |
| 2008-02-15 | 1,288.97 |
| 2008-02-14 | 1,288.97 |
| 2008-02-13 | 1,278.97 |
| 2008-02-12 | 1,288.97 |
| 2008-02-11 | 1,278.97 |
| 2008-02-06 | 1,278.97 |
| 2008-02-05 | 1,268.98 |
| 2008-02-04 | 1,268.98 |
| 2008-02-01 | 1,268.98 |
| 2008-01-31 | 1,268.98 |
| 2008-01-30 | 1,258.99 |
| 2008-01-29 | 1,268.98 |
| 2008-01-28 | 1,268.98 |
| 2008-01-25 | 1,288.97 |
| 2008-01-24 | 1,268.98 |
| 2008-01-23 | 1,258.99 |
| 2008-01-22 | 1,209.03 |
| 2008-01-21 | 1,292.96 |
| 2008-01-18 | 1,318.94 |
| 2008-01-17 | 1,318.94 |
| 2008-01-16 | 1,328.94 |
| 2008-01-15 | 1,328.94 |
| 2008-01-14 | 1,338.93 |
| 2008-01-11 | 1,338.93 |
| 2008-01-10 | 1,298.96 |
| 2008-01-09 | 1,318.94 |
| 2008-01-08 | 1,288.97 |
| 2008-01-07 | 1,288.97 |
| 2008-01-04 | 1,318.94 |
| 2008-01-03 | 1,288.97 |
| 2008-01-02 | 1,288.97 |
| 2007-12-31 | 1,288.97 |
| 2007-12-28 | 1,288.97 |
| 2007-12-27 | 1,294.96 |
| 2007-12-24 | 1,285.00 |
| 2007-12-21 | 1,265.07 |
| 2007-12-20 | 1,275.03 |
| 2007-12-19 | 1,259.09 |
| 2007-12-18 | 1,285.00 |
| 2007-12-17 | 1,255.11 |
| 2007-12-14 | 1,255.11 |
| 2007-12-13 | 1,275.03 |
| 2007-12-12 | 1,275.03 |
| 2007-12-11 | 1,275.03 |
| 2007-12-10 | 1,294.96 |
| 2007-12-07 | 1,275.03 |
| 2007-12-06 | 1,354.75 |
| 2007-12-05 | 1,215.25 |
| 2007-12-04 | 1,125.57 |
| 2007-12-03 | 1,105.65 |
| 2007-11-30 | 1,065.79 |
| 2007-11-29 | 1,051.84 |
| 2007-11-28 | 1,027.93 |
| 2007-11-27 | 1,025.93 |
| 2007-11-26 | 1,011.98 |
| 2007-11-23 | 1,011.98 |
| 2007-11-22 | 1,011.98 |
| 2007-11-21 | 1,011.98 |
| 2007-11-20 | 1,011.98 |
| 2007-11-19 | 1,015.97 |
| 2007-11-16 | 1,009.99 |
| 2007-11-15 | 1,015.97 |
| 2007-11-14 | 1,015.97 |
| 2007-11-13 | 1,055.83 |
| 2007-11-12 | 976.11 |
| 2007-11-09 | 1,015.97 |
| 2007-11-08 | 1,015.97 |
| 2007-11-07 | 1,015.97 |
| 2007-11-06 | 1,011.98 |
| 2007-11-05 | 996.04 |
| 2007-11-02 | 1,015.97 |
| 2007-11-01 | 1,015.97 |
| 2007-10-31 | 1,025.93 |
| 2007-10-30 | 1,019.95 |
| 2007-10-29 | 1,017.96 |
| 2007-10-26 | 1,011.98 |
| 2007-10-25 | 1,015.97 |
| 2007-10-24 | 1,019.95 |
| 2007-10-23 | 1,027.93 |
| 2007-10-22 | 1,019.95 |
| 2007-10-18 | 1,029.92 |
| 2007-10-17 | 1,023.94 |
| 2007-10-16 | 1,035.90 |
| 2007-10-15 | 1,025.93 |
| 2007-10-12 | 1,035.90 |
| 2007-10-11 | 1,035.90 |
| 2007-10-10 | 1,035.90 |
| 2007-10-09 | 1,025.93 |
| 2007-10-08 | 1,035.90 |
| 2007-10-05 | 1,015.97 |
| 2007-10-04 | 1,033.90 |
| 2007-10-03 | 1,033.90 |
| 2007-10-02 | 1,025.93 |
| 2007-09-28 | 1,045.86 |
| 2007-09-27 | 1,045.86 |
| 2007-09-25 | 1,049.85 |
| 2007-09-24 | 1,015.97 |
| 2007-09-21 | 1,035.90 |
| 2007-09-20 | 1,075.75 |
| 2007-09-19 | 1,095.68 |
| 2007-09-18 | 1,095.68 |
| 2007-09-17 | 1,095.68 |
| 2007-09-14 | 1,055.83 |
| 2007-09-13 | 1,035.90 |
| 2007-09-12 | 996.04 |
| 2007-09-11 | 1,023.94 |
| 2007-09-10 | 1,017.96 |
| 2007-09-07 | 1,017.96 |
| 2007-09-06 | 1,017.96 |
| 2007-09-05 | 1,017.96 |
| 2007-09-04 | 1,010.03 |
| 2007-09-03 | 1,010.03 |
| 2007-08-31 | 1,006.07 |
| 2007-08-30 | 990.21 |
| 2007-08-29 | 988.23 |
| 2007-08-28 | 990.21 |
| 2007-08-27 | 1,006.07 |
| 2007-08-24 | 990.21 |
| 2007-08-23 | 990.21 |
| 2007-08-22 | 990.21 |
| 2007-08-21 | 970.39 |
| 2007-08-20 | 990.21 |
| 2007-08-17 | 990.21 |
| 2007-08-16 | 990.21 |
| 2007-08-15 | 990.21 |
| 2007-08-14 | 990.21 |
| 2007-08-13 | 980.30 |
| 2007-08-10 | 986.25 |
| 2007-08-09 | 1,006.07 |
| 2007-08-08 | 1,006.07 |
| 2007-08-07 | 990.21 |
| 2007-08-06 | 1,000.12 |
| 2007-08-03 | 1,039.77 |
| 2007-08-02 | 1,010.03 |
| 2007-08-01 | 1,010.03 |
| 2007-07-31 | 1,041.75 |
| 2007-07-30 | 1,010.03 |
| 2007-07-27 | 990.21 |
| 2007-07-26 | 1,039.77 |
| 2007-07-25 | 1,039.77 |
| 2007-07-24 | 1,063.55 |
| 2007-07-23 | 1,063.55 |
| 2007-07-20 | 1,069.50 |
| 2007-07-19 | 1,069.50 |
| 2007-07-18 | 1,049.68 |
| 2007-07-17 | 1,059.59 |
| 2007-07-16 | 1,069.50 |
| 2007-07-13 | 1,089.32 |
| 2007-07-12 | 1,073.46 |
| 2007-07-11 | 1,057.61 |
| 2007-07-10 | 1,059.59 |
| 2007-07-09 | 1,049.68 |
| 2007-07-06 | 1,059.59 |
| 2007-07-05 | 1,059.59 |
| 2007-07-04 | 1,089.32 |
| 2007-07-03 | 1,089.32 |
| 2007-06-29 | 1,049.68 |
| 2007-06-28 | 1,059.59 |
| 2007-06-27 | 1,079.41 |
| 2007-06-26 | 1,079.41 |
| 2007-06-25 | 1,093.29 |
| 2007-06-22 | 1,099.23 |
| 2007-06-21 | 1,119.05 |
| 2007-06-20 | 1,113.11 |
| 2007-06-18 | 1,113.11 |
| 2007-06-15 | 1,109.14 |
| 2007-06-14 | 1,119.05 |
| 2007-06-13 | 1,099.23 |
| 2007-06-12 | 1,119.05 |
| 2007-06-11 | 1,117.07 |
| 2007-06-08 | 1,097.25 |
| 2007-06-07 | 1,115.09 |
| 2007-06-06 | 1,067.52 |
| 2007-06-05 | 1,043.73 |
| 2007-06-04 | 1,049.68 |
| 2007-06-01 | 1,019.94 |
| 2007-05-31 | 1,010.03 |
| 2007-05-30 | 994.18 |
| 2007-05-29 | 1,000.12 |
| 2007-05-28 | 988.23 |
| 2007-05-25 | 976.34 |
| 2007-05-23 | 970.39 |
| 2007-05-22 | 988.23 |
| 2007-05-21 | 990.21 |
| 2007-05-18 | 988.23 |
| 2007-05-17 | 996.16 |
| 2007-05-16 | 998.14 |
| 2007-05-15 | 996.16 |
| 2007-05-14 | 1,000.12 |
| 2007-05-11 | 990.21 |
| 2007-05-10 | 984.26 |
| 2007-05-09 | 962.46 |
| 2007-05-08 | 950.57 |
| 2007-05-07 | 942.64 |
| 2007-05-04 | 942.64 |
| 2007-05-03 | 942.64 |
| 2007-05-02 | 942.64 |
| 2007-04-30 | 950.57 |
| 2007-04-27 | 950.57 |
| 2007-04-26 | 956.51 |
| 2007-04-25 | 968.41 |
| 2007-04-24 | 970.39 |
| 2007-04-23 | 970.39 |
| 2007-04-20 | 960.48 |
| 2007-04-19 | 950.57 |
| 2007-04-18 | 960.48 |
| 2007-04-17 | 970.39 |
| 2007-04-16 | 970.39 |
| 2007-04-13 | 960.48 |
| 2007-04-12 | 960.48 |
| 2007-04-11 | 960.48 |
| 2007-04-10 | 950.57 |
| 2007-04-04 | 940.66 |
| 2007-04-03 | 930.75 |
| 2007-04-02 | 916.87 |
| 2007-03-30 | 916.87 |
| 2007-03-29 | 938.67 |
| 2007-03-28 | 938.67 |
| 2007-03-27 | 938.67 |
| 2007-03-26 | 938.67 |
| 2007-03-23 | 940.66 |
| 2007-03-22 | 940.66 |
| 2007-03-21 | 940.66 |
| 2007-03-20 | 940.66 |
| 2007-03-19 | 950.57 |
| 2007-03-16 | 950.57 |
| 2007-03-15 | 956.51 |
| 2007-03-14 | 950.57 |
| 2007-03-13 | 950.57 |
| 2007-03-12 | 958.50 |
| 2007-03-09 | 930.75 |
| 2007-03-08 | 930.75 |
| 2007-03-07 | 930.75 |
| 2007-03-06 | 893.08 |
| 2007-03-05 | 891.10 |
| 2007-03-02 | 940.66 |
| 2007-03-01 | 1,010.03 |
| 2007-02-28 | 1,039.77 |
| 2007-02-27 | 1,049.68 |
| 2007-02-26 | 1,017.96 |
| 2007-02-23 | 930.75 |
| 2007-02-22 | 910.92 |
| 2007-02-21 | 891.10 |
| 2007-02-16 | 893.08 |
| 2007-02-15 | 865.33 |
| 2007-02-14 | 859.39 |
| 2007-02-13 | 847.49 |
| 2007-02-12 | 857.40 |
| 2007-02-09 | 849.47 |
| 2007-02-08 | 825.69 |
| 2007-02-07 | 813.80 |
| 2007-02-06 | 807.85 |
| 2007-02-05 | 811.81 |
| 2007-02-02 | 811.81 |
| 2007-02-01 | 813.80 |
| 2007-01-31 | 799.92 |
| 2007-01-30 | 807.85 |
| 2007-01-29 | 807.85 |
| 2007-01-26 | 797.94 |
| 2007-01-25 | 791.99 |
| 2007-01-24 | 791.99 |
| 2007-01-23 | 811.81 |
| 2007-01-22 | 811.81 |
| 2007-01-19 | 791.99 |
| 2007-01-18 | 793.97 |
| 2007-01-17 | 791.99 |
| 2007-01-16 | 770.19 |
| 2007-01-15 | 768.20 |
| 2007-01-12 | 716.67 |
| 2007-01-11 | 702.79 |
| 2007-01-10 | 692.88 |
| 2007-01-09 | 651.25 |
| 2007-01-08 | 645.31 |
| 2007-01-05 | 645.31 |
| 2007-01-04 | 643.33 |
| 2007-01-03 | 639.36 |
| 2007-01-02 | 637.38 |
| 2006-12-29 | 631.43 |
| 2006-12-28 | 619.54 |
| 2006-12-27 | 619.54 |
| 2006-12-22 | 615.60 |
| 2006-12-21 | 613.63 |
| 2006-12-20 | 607.71 |
| 2006-12-19 | 607.71 |
| 2006-12-18 | 605.74 |
| 2006-12-15 | 605.74 |
| 2006-12-14 | 607.71 |
| 2006-12-13 | 607.71 |
| 2006-12-12 | 609.68 |
| 2006-12-11 | 609.68 |
| 2006-12-08 | 613.63 |
| 2006-12-07 | 611.65 |
| 2006-12-06 | 607.71 |
| 2006-12-05 | 607.71 |
| 2006-12-04 | 605.74 |
| 2006-12-01 | 603.77 |
| 2006-11-30 | 601.80 |
| 2006-11-29 | 607.71 |
| 2006-11-28 | 601.80 |
| 2006-11-27 | 603.77 |
| 2006-11-24 | 605.74 |
| 2006-11-23 | 603.77 |
| 2006-11-22 | 593.91 |
| 2006-11-21 | 589.97 |
| 2006-11-20 | 580.11 |
| 2006-11-17 | 574.20 |
| 2006-11-16 | 574.20 |
| 2006-11-15 | 580.11 |
| 2006-11-14 | 584.06 |
| 2006-11-13 | 580.11 |
| 2006-11-10 | 586.03 |
| 2006-11-09 | 586.03 |
| 2006-11-08 | 586.03 |
| 2006-11-07 | 586.03 |
| 2006-11-06 | 570.26 |
| 2006-11-03 | 589.97 |
| 2006-11-02 | 589.97 |
| 2006-11-01 | 582.08 |
| 2006-10-31 | 566.31 |
| 2006-10-27 | 580.11 |
| 2006-10-26 | 601.80 |
| 2006-10-25 | 601.80 |
| 2006-10-24 | 593.91 |
| 2006-10-23 | 603.77 |
| 2006-10-20 | 609.68 |
| 2006-10-19 | 617.57 |
| 2006-10-18 | 589.97 |
| 2006-10-17 | 550.54 |
| 2006-10-16 | 520.97 |
| 2006-10-13 | 515.06 |
| 2006-10-12 | 507.17 |
| 2006-10-11 | 501.26 |
| 2006-10-10 | 505.20 |
| 2006-10-09 | 501.26 |
| 2006-10-06 | 505.20 |
| 2006-10-05 | 489.43 |
| 2006-10-04 | 501.26 |
| 2006-10-03 | 501.26 |
| 2006-09-29 | 483.52 |
| 2006-09-28 | 483.52 |
| 2006-09-27 | 483.52 |
| 2006-09-26 | 487.46 |
| 2006-09-25 | 491.40 |
| 2006-09-22 | 491.40 |
| 2006-09-21 | 479.57 |
| 2006-09-20 | 479.57 |
| 2006-09-19 | 473.66 |
| 2006-09-18 | 465.86 |
| 2006-09-15 | 461.95 |
| 2006-09-14 | 461.95 |
| 2006-09-13 | 456.10 |
| 2006-09-12 | 456.10 |
| 2006-09-11 | 456.10 |
| 2006-09-08 | 456.10 |
| 2006-09-07 | 456.10 |
| 2006-09-06 | 460.00 |
| 2006-09-05 | 460.00 |
| 2006-09-04 | 456.10 |
| 2006-09-01 | 456.10 |
| 2006-08-31 | 450.25 |
| 2006-08-30 | 446.34 |
| 2006-08-29 | 446.34 |
| 2006-08-28 | 446.34 |
| 2006-08-25 | 438.54 |
| 2006-08-24 | 446.34 |
| 2006-08-23 | 448.29 |
| 2006-08-22 | 448.29 |
| 2006-08-21 | 448.29 |
| 2006-08-18 | 448.29 |
| 2006-08-17 | 448.29 |
| 2006-08-16 | 450.25 |
| 2006-08-15 | 446.34 |
| 2006-08-14 | 442.44 |
| 2006-08-11 | 442.44 |
| 2006-08-10 | 442.44 |
| 2006-08-09 | 442.44 |
| 2006-08-08 | 442.44 |
| 2006-08-07 | 446.34 |
| 2006-08-04 | 446.34 |
| 2006-08-03 | 446.34 |
| 2006-08-02 | 436.59 |
| 2006-08-01 | 436.59 |
| 2006-07-31 | 436.59 |
| 2006-07-28 | 446.34 |
| 2006-07-27 | 446.34 |
| 2006-07-26 | 446.34 |
| 2006-07-25 | 446.34 |
| 2006-07-24 | 446.34 |
| 2006-07-21 | 446.34 |
| 2006-07-20 | 446.34 |
| 2006-07-19 | 446.34 |
| 2006-07-18 | 446.34 |
| 2006-07-17 | 446.34 |
| 2006-07-14 | 446.34 |
| 2006-07-13 | 446.34 |
| 2006-07-12 | 446.34 |
| 2006-07-11 | 446.34 |
| 2006-07-10 | 456.10 |
| 2006-07-07 | 456.10 |
| 2006-07-06 | 456.10 |
| 2006-07-05 | 456.10 |
| 2006-07-04 | 456.10 |
| 2006-07-03 | 456.10 |
| 2006-06-30 | 456.10 |
| 2006-06-29 | 456.10 |
| 2006-06-28 | 431.71 |
| 2006-06-27 | 431.71 |
| 2006-06-26 | 431.71 |
| 2006-06-23 | 426.83 |
| 2006-06-22 | 426.83 |
| 2006-06-21 | 426.83 |
| 2006-06-20 | 426.83 |
| 2006-06-19 | 426.83 |
| 2006-06-16 | 426.83 |
| 2006-06-15 | 421.95 |
| 2006-06-14 | 421.95 |
| 2006-06-13 | 421.95 |
| 2006-06-12 | 421.95 |
| 2006-06-09 | 421.95 |
| 2006-06-08 | 421.95 |
| 2006-06-07 | 421.95 |
| 2006-06-06 | 421.95 |
| 2006-06-05 | 426.83 |
| 2006-06-02 | 426.83 |
| 2006-06-01 | 421.95 |
| 2006-05-30 | 426.83 |
| 2006-05-29 | 426.83 |
| 2006-05-26 | 426.83 |
| 2006-05-25 | 426.83 |
| 2006-05-24 | 426.83 |
| 2006-05-23 | 421.95 |
| 2006-05-22 | 426.83 |
| 2006-05-19 | 431.71 |
| 2006-05-18 | 431.71 |
| 2006-05-17 | 441.47 |
| 2006-05-16 | 441.47 |
| 2006-05-15 | 446.34 |
| 2006-05-12 | 446.34 |
| 2006-05-11 | 446.34 |
| 2006-05-10 | 446.34 |
| 2006-05-09 | 446.34 |
| 2006-05-08 | 446.34 |
| 2006-05-04 | 436.59 |
| 2006-05-03 | 436.59 |
| 2006-05-02 | 431.71 |
| 2006-04-28 | 431.71 |
| 2006-04-27 | 436.59 |
| 2006-04-26 | 436.59 |
| 2006-04-25 | 426.83 |
| 2006-04-24 | 436.59 |
| 2006-04-21 | 436.59 |
| 2006-04-20 | 436.59 |
| 2006-04-19 | 436.59 |
| 2006-04-18 | 436.59 |
| 2006-04-13 | 431.71 |
| 2006-04-12 | 426.83 |
| 2006-04-11 | 417.07 |
| 2006-04-10 | 417.07 |
| 2006-04-07 | 417.07 |
| 2006-04-06 | 417.07 |
| 2006-04-04 | 417.07 |
| 2006-04-03 | 417.07 |
| 2006-03-31 | 412.20 |
| 2006-03-30 | 412.20 |
| 2006-03-29 | 412.20 |
| 2006-03-28 | 412.20 |
| 2006-03-27 | 412.20 |
| 2006-03-24 | 412.20 |
| 2006-03-23 | 412.20 |
| 2006-03-22 | 412.20 |
| 2006-03-21 | 412.20 |
| 2006-03-20 | 412.20 |
| 2006-03-17 | 417.07 |
| 2006-03-16 | 407.32 |
| 2006-03-15 | 407.32 |
| 2006-03-14 | 407.32 |
| 2006-03-13 | 407.32 |
| 2006-03-10 | 407.32 |
| 2006-03-09 | 407.32 |
| 2006-03-08 | 407.32 |
| 2006-03-07 | 407.32 |
| 2006-03-06 | 412.20 |
| 2006-03-03 | 412.20 |
| 2006-03-02 | 412.20 |
| 2006-03-01 | 402.44 |
| 2006-02-28 | 412.20 |
| 2006-02-27 | 412.20 |
| 2006-02-24 | 407.32 |
| 2006-02-23 | 407.32 |
| 2006-02-22 | 407.32 |
| 2006-02-21 | 407.32 |
| 2006-02-20 | 407.32 |
| 2006-02-17 | 417.07 |
| 2006-02-16 | 417.07 |
| 2006-02-15 | 402.44 |
| 2006-02-14 | 402.44 |
| 2006-02-13 | 402.44 |
| 2006-02-10 | 402.44 |
| 2006-02-09 | 402.44 |
| 2006-02-08 | 402.44 |
| 2006-02-07 | 402.44 |
| 2006-02-06 | 402.44 |
| 2006-02-03 | 402.44 |
| 2006-02-02 | 402.44 |
| 2006-02-01 | 407.32 |
| 2006-01-27 | 397.56 |
| 2006-01-26 | 392.68 |
| 2006-01-25 | 397.56 |
| 2006-01-24 | 392.68 |
| 2006-01-23 | 392.68 |
| 2006-01-20 | 392.68 |
| 2006-01-19 | 392.68 |
| 2006-01-18 | 382.93 |
| 2006-01-17 | 387.81 |
| 2006-01-16 | 387.81 |
| 2006-01-13 | 387.81 |
| 2006-01-12 | 382.93 |
| 2006-01-11 | 382.93 |
| 2006-01-10 | 387.81 |
| 2006-01-09 | 387.81 |
| 2006-01-06 | 387.81 |
| 2006-01-05 | 387.81 |
| 2006-01-04 | 387.81 |
| 2006-01-03 | 387.81 |
| 2005-12-30 | 378.05 |
| 2005-12-29 | 378.05 |
| 2005-12-28 | 378.05 |
| 2005-12-23 | 378.05 |
| 2005-12-22 | 374.15 |
| 2005-12-21 | 374.15 |
| 2005-12-20 | 374.15 |
| 2005-12-19 | 378.99 |
| 2005-12-16 | 378.99 |
| 2005-12-15 | 378.99 |
| 2005-12-14 | 388.66 |
| 2005-12-13 | 388.66 |
| 2005-12-12 | 388.66 |
| 2005-12-09 | 388.66 |
| 2005-12-08 | 403.18 |
| 2005-12-07 | 403.18 |
| 2005-12-06 | 403.18 |
| 2005-12-05 | 403.18 |
| 2005-12-02 | 398.34 |
| 2005-12-01 | 398.34 |
| 2005-11-30 | 403.18 |
| 2005-11-29 | 403.18 |
| 2005-11-28 | 393.50 |
| 2005-11-25 | 393.50 |
| 2005-11-24 | 393.50 |
| 2005-11-23 | 393.50 |
| 2005-11-22 | 393.50 |
| 2005-11-21 | 393.50 |
| 2005-11-18 | 403.18 |
| 2005-11-17 | 393.50 |
| 2005-11-16 | 383.82 |
| 2005-11-15 | 383.82 |
| 2005-11-14 | 383.82 |
| 2005-11-11 | 383.82 |
| 2005-11-10 | 383.82 |
| 2005-11-09 | 383.82 |
| 2005-11-08 | 383.82 |
| 2005-11-07 | 383.82 |
| 2005-11-04 | 383.82 |
| 2005-11-03 | 393.50 |
| 2005-11-02 | 393.50 |
| 2005-11-01 | 388.66 |
| 2005-10-31 | 383.82 |
| 2005-10-28 | 383.82 |
| 2005-10-27 | 383.82 |
| 2005-10-26 | 383.82 |
| 2005-10-25 | 388.66 |
| 2005-10-24 | 388.66 |
| 2005-10-21 | 388.66 |
| 2005-10-20 | 388.66 |
| 2005-10-19 | 388.66 |
| 2005-10-18 | 388.66 |
| 2005-10-17 | 388.66 |
| 2005-10-14 | 403.18 |
| 2005-10-13 | 403.18 |
| 2005-10-12 | 403.18 |
| 2005-10-10 | 403.18 |
| 2005-10-07 | 403.18 |
| 2005-10-06 | 412.85 |
| 2005-10-05 | 412.85 |
| 2005-10-04 | 412.85 |
| 2005-10-03 | 408.02 |
| 2005-09-30 | 403.18 |
| 2005-09-29 | 393.50 |
| 2005-09-28 | 393.50 |
| 2005-09-27 | 393.50 |
| 2005-09-26 | 393.50 |
| 2005-09-23 | 393.50 |
| 2005-09-22 | 412.85 |
| 2005-09-21 | 412.85 |
| 2005-09-20 | 412.85 |
| 2005-09-16 | 412.85 |
| 2005-09-15 | 417.69 |
| 2005-09-14 | 417.69 |
| 2005-09-13 | 417.69 |
| 2005-09-12 | 417.69 |
| 2005-09-09 | 417.69 |
| 2005-09-08 | 422.53 |
| 2005-09-07 | 412.85 |
| 2005-09-06 | 402.21 |
| 2005-09-05 | 402.21 |
| 2005-09-02 | 402.21 |
| 2005-09-01 | 402.21 |
| 2005-08-31 | 402.21 |
| 2005-08-30 | 402.21 |
| 2005-08-29 | 402.21 |
| 2005-08-26 | 402.21 |
| 2005-08-25 | 397.43 |
| 2005-08-24 | 392.64 |
| 2005-08-23 | 397.43 |
| 2005-08-22 | 397.43 |
| 2005-08-19 | 397.43 |
| 2005-08-18 | 397.43 |
| 2005-08-17 | 397.43 |
| 2005-08-16 | 397.43 |
| 2005-08-15 | 406.99 |
| 2005-08-12 | 406.99 |
| 2005-08-11 | 411.78 |
| 2005-08-10 | 411.78 |
| 2005-08-09 | 411.78 |
| 2005-08-08 | 406.99 |
| 2005-08-05 | 397.43 |
| 2005-08-04 | 421.34 |
| 2005-08-03 | 421.34 |
| 2005-08-02 | 416.56 |
| 2005-08-01 | 416.56 |
| 2005-07-29 | 416.56 |
| 2005-07-28 | 430.91 |
| 2005-07-27 | 430.91 |
| 2005-07-26 | 430.91 |
| 2005-07-25 | 435.69 |
| 2005-07-22 | 435.69 |
| 2005-07-21 | 426.12 |
| 2005-07-20 | 416.56 |
| 2005-07-19 | 402.21 |
| 2005-07-18 | 397.43 |
| 2005-07-15 | 402.21 |
| 2005-07-14 | 402.21 |
| 2005-07-13 | 411.78 |
| 2005-07-12 | 411.78 |
| 2005-07-11 | 397.43 |
| 2005-07-08 | 397.43 |
| 2005-07-07 | 402.21 |
| 2005-07-06 | 411.78 |
| 2005-07-05 | 416.56 |
| 2005-07-04 | 435.69 |
| 2005-06-30 | 435.69 |
| 2005-06-29 | 435.69 |
| 2005-06-28 | 435.69 |
| 2005-06-27 | 435.69 |
| 2005-06-24 | 435.69 |
| 2005-06-23 | 435.69 |
| 2005-06-22 | 426.12 |
| 2005-06-21 | 416.56 |
| 2005-06-20 | 416.56 |
| 2005-06-17 | 416.56 |
| 2005-06-16 | 416.56 |
| 2005-06-15 | 416.56 |
| 2005-06-14 | 416.56 |
| 2005-06-13 | 435.69 |
| 2005-06-10 | 435.69 |
| 2005-06-09 | 435.69 |
| 2005-06-08 | 435.69 |
| 2005-06-07 | 440.47 |
| 2005-06-06 | 430.91 |
| 2005-06-03 | 430.91 |
| 2005-06-02 | 426.12 |
| 2005-06-01 | 435.69 |
| 2005-05-31 | 426.12 |
| 2005-05-30 | 435.69 |
| 2005-05-27 | 426.12 |
| 2005-05-26 | 416.56 |
| 2005-05-25 | 416.56 |
| 2005-05-24 | 426.12 |
| 2005-05-23 | 411.78 |
| 2005-05-20 | 411.78 |
| 2005-05-19 | 411.78 |
| 2005-05-18 | 402.21 |
| 2005-05-17 | 402.21 |
| 2005-05-13 | 411.78 |
| 2005-05-12 | 411.78 |
| 2005-05-11 | 411.78 |
| 2005-05-10 | 411.78 |
| 2005-05-09 | 426.12 |
| 2005-05-06 | 430.91 |
| 2005-05-05 | 430.91 |
| 2005-05-04 | 416.56 |
| 2005-05-03 | 416.56 |
| 2005-04-29 | 397.43 |
| 2005-04-28 | 397.43 |
| 2005-04-27 | 397.43 |
| 2005-04-26 | 397.43 |
| 2005-04-25 | 397.43 |
| 2005-04-22 | 397.43 |
| 2005-04-21 | 406.99 |
| 2005-04-20 | 416.56 |
| 2005-04-19 | 378.29 |
| 2005-04-18 | 378.29 |
| 2005-04-15 | 378.29 |
| 2005-04-14 | 378.29 |
| 2005-04-13 | 378.29 |
| 2005-04-12 | 378.29 |
| 2005-04-11 | 378.29 |
| 2005-04-08 | 378.29 |
| 2005-04-07 | 378.29 |
| 2005-04-06 | 378.29 |
| 2005-04-04 | 378.29 |
| 2005-04-01 | 378.29 |
| 2005-03-31 | 378.29 |
| 2005-03-30 | 378.29 |
| 2005-03-29 | 378.29 |
| 2005-03-24 | 378.29 |
| 2005-03-23 | 378.29 |
| 2005-03-22 | 378.29 |
| 2005-03-21 | 378.29 |
| 2005-03-18 | 378.29 |
| 2005-03-17 | 354.38 |
| 2005-03-16 | 378.29 |
| 2005-03-15 | 378.29 |
| 2005-03-14 | 378.29 |
| 2005-03-11 | 392.64 |
| 2005-03-10 | 392.64 |
| 2005-03-09 | 392.64 |
| 2005-03-08 | 378.29 |
| 2005-03-07 | 397.43 |
| 2005-03-04 | 397.43 |
| 2005-03-03 | 387.86 |
| 2005-03-02 | 387.86 |
| 2005-03-01 | 387.86 |
| 2005-02-28 | 387.86 |
| 2005-02-25 | 387.86 |
| 2005-02-24 | 383.08 |
| 2005-02-23 | 378.29 |
| 2005-02-22 | 383.08 |
| 2005-02-21 | 383.08 |
| 2005-02-18 | 378.29 |
| 2005-02-17 | 383.08 |
| 2005-02-16 | 383.08 |
| 2005-02-15 | 378.29 |
| 2005-02-14 | 378.29 |
| 2005-02-08 | 378.29 |
| 2005-02-07 | 359.16 |
| 2005-02-04 | 359.16 |
| 2005-02-03 | 368.73 |
| 2005-02-02 | 368.73 |
| 2005-02-01 | 373.51 |
| 2005-01-31 | 373.51 |
| 2005-01-28 | 373.51 |
| 2005-01-27 | 373.51 |
| 2005-01-26 | 373.51 |
| 2005-01-25 | 373.51 |
| 2005-01-24 | 359.16 |
| 2005-01-21 | 359.16 |
| 2005-01-20 | 359.16 |
| 2005-01-19 | 359.16 |
| 2005-01-18 | 359.16 |
| 2005-01-17 | 359.16 |
| 2005-01-14 | 359.16 |
| 2005-01-13 | 359.16 |
| 2005-01-12 | 359.16 |
| 2005-01-11 | 359.16 |
| 2005-01-10 | 359.16 |
| 2005-01-07 | 359.16 |
| 2005-01-06 | 359.16 |
| 2005-01-05 | 359.16 |
| 2005-01-04 | 354.38 |
| 2005-01-03 | 354.38 |
| 2004-12-31 | 363.95 |
| 2004-12-30 | 363.95 |
| 2004-12-29 | 359.16 |
| 2004-12-28 | 354.38 |
| 2004-12-24 | 349.60 |
| 2004-12-23 | 354.38 |
| 2004-12-22 | 354.38 |
| 2004-12-21 | 362.99 |
| 2004-12-20 | 362.99 |
| 2004-12-17 | 353.54 |
| 2004-12-16 | 353.54 |
| 2004-12-15 | 353.54 |
| 2004-12-14 | 353.54 |
| 2004-12-13 | 344.09 |
| 2004-12-10 | 348.82 |
| 2004-12-09 | 348.82 |
| 2004-12-08 | 348.82 |
| 2004-12-07 | 358.26 |
| 2004-12-06 | 367.71 |
| 2004-12-03 | 358.26 |
| 2004-12-02 | 362.99 |
| 2004-12-01 | 353.54 |
| 2004-11-30 | 353.54 |
| 2004-11-29 | 353.54 |
| 2004-11-26 | 353.54 |
| 2004-11-25 | 353.54 |
| 2004-11-24 | 358.26 |
| 2004-11-23 | 362.99 |
| 2004-11-22 | 358.26 |
| 2004-11-19 | 358.26 |
| 2004-11-18 | 348.82 |
| 2004-11-17 | 348.82 |
| 2004-11-16 | 348.82 |
| 2004-11-15 | 353.54 |
| 2004-11-12 | 344.09 |
| 2004-11-11 | 344.09 |
| 2004-11-10 | 344.09 |
| 2004-11-09 | 344.09 |
| 2004-11-08 | 339.37 |
| 2004-11-05 | 334.64 |
| 2004-11-04 | 334.64 |
| 2004-11-03 | 334.64 |
| 2004-11-02 | 334.64 |
| 2004-11-01 | 334.64 |
| 2004-10-29 | 334.64 |
| 2004-10-28 | 329.92 |
| 2004-10-27 | 325.19 |
| 2004-10-26 | 325.19 |
| 2004-10-25 | 329.92 |
| 2004-10-21 | 329.92 |
| 2004-10-20 | 339.37 |
| 2004-10-19 | 339.37 |
| 2004-10-18 | 334.64 |
| 2004-10-15 | 344.09 |
| 2004-10-14 | 344.09 |
| 2004-10-13 | 344.09 |
| 2004-10-12 | 339.37 |
| 2004-10-11 | 339.37 |
| 2004-10-08 | 339.37 |
| 2004-10-07 | 344.09 |
| 2004-10-06 | 339.37 |
| 2004-10-05 | 353.54 |
| 2004-10-04 | 348.82 |
| 2004-09-30 | 334.64 |
| 2004-09-28 | 329.92 |
| 2004-09-27 | 329.92 |
| 2004-09-24 | 329.92 |
| 2004-09-23 | 329.92 |
| 2004-09-22 | 334.64 |
| 2004-09-21 | 334.64 |
| 2004-09-20 | 334.64 |
| 2004-09-17 | 334.64 |
| 2004-09-16 | 334.64 |
| 2004-09-15 | 322.36 |
| 2004-09-14 | 322.36 |
| 2004-09-13 | 322.36 |
| 2004-09-10 | 322.36 |
| 2004-09-09 | 322.36 |
| 2004-09-08 | 327.00 |
| 2004-09-07 | 317.72 |
| 2004-09-06 | 327.00 |
| 2004-09-03 | 317.72 |
| 2004-09-02 | 317.72 |
| 2004-09-01 | 327.00 |
| 2004-08-31 | 327.00 |
| 2004-08-30 | 327.00 |
| 2004-08-27 | 327.00 |
| 2004-08-26 | 327.00 |
| 2004-08-25 | 327.00 |
| 2004-08-24 | 317.72 |
| 2004-08-23 | 317.72 |
| 2004-08-20 | 317.72 |
| 2004-08-19 | 317.72 |
| 2004-08-18 | 313.08 |
| 2004-08-17 | 322.36 |
| 2004-08-16 | 327.00 |
| 2004-08-13 | 327.00 |
| 2004-08-12 | 322.36 |
| 2004-08-11 | 322.36 |
| 2004-08-10 | 322.36 |
| 2004-08-09 | 322.36 |
| 2004-08-06 | 317.72 |
| 2004-08-05 | 317.72 |
| 2004-08-04 | 317.72 |
| 2004-08-03 | 322.36 |
| 2004-08-02 | 317.72 |
| 2004-07-30 | 322.36 |
| 2004-07-29 | 322.36 |
| 2004-07-28 | 322.36 |
| 2004-07-27 | 317.72 |
| 2004-07-26 | 327.00 |
| 2004-07-23 | 327.00 |
| 2004-07-22 | 327.00 |
| 2004-07-21 | 322.36 |
| 2004-07-20 | 317.72 |
| 2004-07-19 | 317.72 |
| 2004-07-16 | 317.72 |
| 2004-07-15 | 327.00 |
| 2004-07-14 | 313.08 |
| 2004-07-13 | 317.72 |
| 2004-07-12 | 317.72 |
| 2004-07-09 | 317.72 |
| 2004-07-08 | 322.36 |
| 2004-07-07 | 317.72 |
| 2004-07-06 | 327.00 |
| 2004-07-05 | 327.00 |
| 2004-07-02 | 327.00 |
| 2004-06-30 | 327.00 |
| 2004-06-29 | 317.72 |
| 2004-06-28 | 317.72 |
| 2004-06-25 | 317.72 |
| 2004-06-24 | 317.72 |
| 2004-06-23 | 317.72 |
| 2004-06-21 | 317.72 |
| 2004-06-18 | 317.72 |
| 2004-06-17 | 317.72 |
| 2004-06-16 | 317.72 |
| 2004-06-15 | 327.00 |
| 2004-06-14 | 327.00 |
| 2004-06-11 | 327.00 |
| 2004-06-10 | 308.44 |
| 2004-06-09 | 317.72 |
| 2004-06-08 | 317.72 |
| 2004-06-07 | 317.72 |
| 2004-06-04 | 322.36 |
| 2004-06-03 | 322.36 |
| 2004-06-02 | 322.36 |
| 2004-06-01 | 317.72 |
| 2004-05-31 | 317.72 |
| 2004-05-28 | 317.72 |
| 2004-05-27 | 317.72 |
| 2004-05-25 | 317.72 |
| 2004-05-24 | 317.72 |
| 2004-05-21 | 317.72 |
| 2004-05-20 | 299.15 |
| 2004-05-19 | 299.15 |
| 2004-05-18 | 299.15 |
| 2004-05-17 | 299.15 |
| 2004-05-14 | 299.15 |
| 2004-05-13 | 299.15 |
| 2004-05-12 | 299.15 |
| 2004-05-11 | 299.15 |
| 2004-05-10 | 322.36 |
| 2004-05-07 | 322.36 |
| 2004-05-06 | 322.36 |
| 2004-05-05 | 327.00 |
| 2004-05-04 | 331.64 |
| 2004-05-03 | 313.08 |
| 2004-04-30 | 308.44 |
| 2004-04-29 | 317.72 |
| 2004-04-28 | 317.72 |
| 2004-04-27 | 317.72 |
| 2004-04-26 | 317.72 |
| 2004-04-23 | 317.72 |
| 2004-04-22 | 317.72 |
| 2004-04-21 | 317.72 |
| 2004-04-20 | 317.72 |
| 2004-04-19 | 303.79 |
| 2004-04-16 | 299.15 |
| 2004-04-15 | 299.15 |
| 2004-04-14 | 317.72 |
| 2004-04-13 | 317.72 |
| 2004-04-08 | 317.72 |
| 2004-04-07 | 322.36 |
| 2004-04-06 | 322.36 |
| 2004-04-02 | 322.36 |
| 2004-04-01 | 313.08 |
| 2004-03-31 | 308.44 |
| 2004-03-30 | 299.15 |
| 2004-03-29 | 308.44 |
| 2004-03-26 | 308.44 |
| 2004-03-25 | 308.44 |
| 2004-03-24 | 308.44 |
| 2004-03-23 | 308.44 |
| 2004-03-22 | 308.44 |
| 2004-03-19 | 308.44 |
| 2004-03-18 | 308.44 |
| 2004-03-17 | 313.08 |
| 2004-03-16 | 313.08 |
| 2004-03-15 | 322.36 |
| 2004-03-12 | 322.36 |
| 2004-03-11 | 322.36 |
| 2004-03-10 | 322.36 |
| 2004-03-09 | 322.36 |
| 2004-03-08 | 322.36 |
| 2004-03-05 | 327.00 |
| 2004-03-04 | 336.28 |
| 2004-03-03 | 331.64 |
| 2004-03-02 | 340.92 |
| 2004-03-01 | 336.28 |
| 2004-02-27 | 364.13 |
| 2004-02-26 | 364.13 |
| 2004-02-25 | 364.13 |
| 2004-02-24 | 364.13 |
| 2004-02-23 | 364.13 |
| 2004-02-20 | 364.13 |
| 2004-02-19 | 368.77 |
| 2004-02-18 | 364.13 |
| 2004-02-17 | 364.13 |
| 2004-02-16 | 368.77 |
| 2004-02-13 | 364.13 |
| 2004-02-12 | 354.85 |
| 2004-02-11 | 340.92 |
| 2004-02-10 | 350.21 |
| 2004-02-09 | 350.21 |
| 2004-02-06 | 354.85 |
| 2004-02-05 | 340.92 |
| 2004-02-04 | 340.92 |
| 2004-02-03 | 354.85 |
| 2004-02-02 | 364.13 |
| 2004-01-30 | 368.77 |
| 2004-01-29 | 368.77 |
| 2004-01-28 | 364.13 |
| 2004-01-27 | 364.13 |
| 2004-01-26 | 364.13 |
| 2004-01-21 | 345.57 |
| 2004-01-20 | 345.57 |
| 2004-01-19 | 327.00 |
| 2004-01-16 | 331.64 |
| 2004-01-15 | 354.85 |
| 2004-01-14 | 336.28 |
| 2004-01-13 | 336.28 |
| 2004-01-12 | 336.28 |
| 2004-01-09 | 405.90 |
| 2004-01-08 | 405.90 |
| 2004-01-07 | 415.19 |
| 2004-01-06 | 429.11 |
| 2004-01-05 | 419.83 |
| 2004-01-02 | 387.34 |
| 2003-12-31 | 387.34 |
| 2003-12-30 | 373.41 |
| 2003-12-29 | 410.54 |
| 2003-12-24 | 350.21 |
| 2003-12-23 | 350.21 |
| 2003-12-22 | 340.92 |
| 2003-12-19 | 340.92 |
| 2003-12-18 | 319.57 |
| 2003-12-17 | 319.57 |
| 2003-12-16 | 337.82 |
| 2003-12-15 | 346.94 |
| 2003-12-12 | 346.94 |
| 2003-12-11 | 346.94 |
| 2003-12-10 | 346.94 |
| 2003-12-09 | 356.06 |
| 2003-12-08 | 356.06 |
| 2003-12-05 | 346.94 |
| 2003-12-04 | 346.94 |
| 2003-12-03 | 346.94 |
| 2003-12-02 | 346.94 |
| 2003-12-01 | 333.26 |
| 2003-11-28 | 324.14 |
| 2003-11-27 | 324.14 |
| 2003-11-26 | 324.14 |
| 2003-11-25 | 324.14 |
| 2003-11-24 | 324.14 |
| 2003-11-21 | 324.14 |
| 2003-11-20 | 328.70 |
| 2003-11-19 | 328.70 |
| 2003-11-18 | 328.70 |
| 2003-11-17 | 328.70 |
| 2003-11-14 | 342.38 |
| 2003-11-13 | 342.38 |
| 2003-11-12 | 342.38 |
| 2003-11-11 | 360.62 |
| 2003-11-10 | 360.62 |
| 2003-11-07 | 360.62 |
| 2003-11-06 | 360.62 |
| 2003-11-05 | 360.62 |
| 2003-11-04 | 360.62 |
| 2003-11-03 | 374.30 |
| 2003-10-31 | 369.74 |
| 2003-10-30 | 378.86 |
| 2003-10-29 | 374.30 |
| 2003-10-28 | 374.30 |
| 2003-10-27 | 374.30 |
| 2003-10-24 | 369.74 |
| 2003-10-23 | 365.18 |
| 2003-10-22 | 383.42 |
| 2003-10-21 | 378.86 |
| 2003-10-20 | 356.06 |
| 2003-10-17 | 360.62 |
| 2003-10-16 | 356.06 |
| 2003-10-15 | 360.62 |
| 2003-10-14 | 356.06 |
| 2003-10-13 | 328.70 |
| 2003-10-10 | 342.38 |
| 2003-10-09 | 346.94 |
| 2003-10-08 | 342.38 |
| 2003-10-07 | 365.18 |
| 2003-10-06 | 328.70 |
| 2003-10-03 | 319.57 |
| 2003-10-02 | 283.09 |
| 2003-09-30 | 232.01 |
| 2003-09-29 | 232.01 |
| 2003-09-26 | 232.01 |
| 2003-09-25 | 232.01 |
| 2003-09-24 | 228.36 |
| 2003-09-23 | 224.71 |
| 2003-09-22 | 224.71 |
| 2003-09-19 | 228.36 |
| 2003-09-18 | 224.71 |
| 2003-09-17 | 217.42 |
| 2003-09-16 | 215.62 |
| 2003-09-15 | 222.80 |
| 2003-09-11 | 226.38 |
| 2003-09-10 | 222.80 |
| 2003-09-09 | 244.32 |
| 2003-09-08 | 251.49 |
| 2003-09-05 | 251.49 |
| 2003-09-04 | 251.49 |
| 2003-09-03 | 242.52 |
| 2003-09-02 | 226.38 |
| 2003-09-01 | 222.80 |
| 2003-08-29 | 222.80 |
| 2003-08-28 | 226.38 |
| 2003-08-27 | 231.76 |
| 2003-08-26 | 233.56 |
| 2003-08-25 | 233.56 |
| 2003-08-22 | 231.76 |
| 2003-08-21 | 213.83 |
| 2003-08-20 | 210.24 |
| 2003-08-19 | 210.24 |
| 2003-08-18 | 210.24 |
| 2003-08-15 | 212.04 |
| 2003-08-14 | 212.04 |
| 2003-08-13 | 213.83 |
| 2003-08-12 | 213.83 |
| 2003-08-11 | 213.83 |
| 2003-08-08 | 190.52 |
| 2003-08-07 | 195.90 |
| 2003-08-06 | 197.69 |
| 2003-08-05 | 197.69 |
| 2003-08-04 | 197.69 |
| 2003-08-01 | 197.69 |
| 2003-07-31 | 195.90 |
| 2003-07-30 | 195.90 |
| 2003-07-29 | 195.90 |
| 2003-07-28 | 186.93 |
| 2003-07-25 | 186.93 |
| 2003-07-24 | 186.93 |
| 2003-07-23 | 186.93 |
| 2003-07-22 | 186.93 |
| 2003-07-21 | 186.93 |
| 2003-07-18 | 186.93 |
| 2003-07-17 | 186.93 |
| 2003-07-16 | 186.93 |
| 2003-07-15 | 186.93 |
| 2003-07-14 | 186.93 |
| 2003-07-11 | 186.93 |
| 2003-07-10 | 186.93 |
| 2003-07-09 | 192.31 |
| 2003-07-08 | 192.31 |
| 2003-07-07 | 192.31 |
| 2003-07-04 | 192.31 |
| 2003-07-03 | 192.31 |
| 2003-07-02 | 192.31 |
| 2003-06-30 | 192.31 |
| 2003-06-27 | 192.31 |
| 2003-06-26 | 192.31 |
| 2003-06-25 | 192.31 |
| 2003-06-24 | 192.31 |
| 2003-06-23 | 192.31 |
| 2003-06-20 | 192.31 |
| 2003-06-19 | 192.31 |
| 2003-06-18 | 192.31 |
| 2003-06-17 | 192.31 |
| 2003-06-16 | 192.31 |
| 2003-06-13 | 192.31 |
| 2003-06-12 | 192.31 |
| 2003-06-11 | 192.31 |
| 2003-06-10 | 192.31 |
| 2003-06-09 | 192.31 |
| 2003-06-06 | 192.31 |
| 2003-06-05 | 190.52 |
| 2003-06-03 | 185.14 |
| 2003-06-02 | 188.72 |
| 2003-05-30 | 186.93 |
| 2003-05-29 | 186.93 |
| 2003-05-28 | 186.93 |
| 2003-05-27 | 186.93 |
| 2003-05-26 | 186.93 |
| 2003-05-23 | 186.93 |
| 2003-05-22 | 186.93 |
| 2003-05-21 | 186.93 |
| 2003-05-20 | 186.93 |
| 2003-05-19 | 186.93 |
| 2003-05-16 | 186.93 |
| 2003-05-15 | 160.03 |
| 2003-05-14 | 186.93 |
| 2003-05-13 | 194.10 |
| 2003-05-12 | 195.90 |
| 2003-05-09 | 201.28 |
| 2003-05-07 | 204.86 |
| 2003-05-06 | 204.86 |
| 2003-05-05 | 204.86 |
| 2003-05-02 | 204.86 |
| 2003-04-30 | 204.86 |
| 2003-04-29 | 204.86 |
| 2003-04-28 | 204.86 |
| 2003-04-25 | 204.86 |
| 2003-04-24 | 204.86 |
| 2003-04-23 | 204.86 |
| 2003-04-22 | 204.86 |
| 2003-04-17 | 204.86 |
| 2003-04-16 | 204.86 |
| 2003-04-15 | 204.86 |
| 2003-04-14 | 204.86 |
| 2003-04-11 | 204.86 |
| 2003-04-10 | 204.86 |
| 2003-04-09 | 210.24 |
| 2003-04-08 | 210.24 |
| 2003-04-07 | 210.24 |
| 2003-04-04 | 210.24 |
| 2003-04-03 | 210.24 |
| 2003-04-02 | 210.24 |
| 2003-04-01 | 210.24 |
| 2003-03-31 | 210.24 |
| 2003-03-28 | 215.62 |
| 2003-03-27 | 215.62 |
| 2003-03-26 | 215.62 |
| 2003-03-25 | 213.83 |
| 2003-03-24 | 213.83 |
| 2003-03-21 | 213.83 |
| 2003-03-20 | 213.83 |
| 2003-03-19 | 213.83 |
| 2003-03-18 | 213.83 |
| 2003-03-17 | 213.83 |
| 2003-03-14 | 213.83 |
| 2003-03-13 | 213.83 |
| 2003-03-12 | 208.45 |
| 2003-03-11 | 208.45 |
| 2003-03-10 | 208.45 |
| 2003-03-07 | 208.45 |
| 2003-03-06 | 208.45 |
| 2003-03-05 | 208.45 |
| 2003-03-04 | 208.45 |
| 2003-03-03 | 208.45 |
| 2003-02-28 | 208.45 |
| 2003-02-27 | 204.86 |
| 2003-02-26 | 208.45 |
| 2003-02-25 | 212.04 |
| 2003-02-24 | 213.83 |
| 2003-02-21 | 213.83 |
| 2003-02-20 | 212.04 |
| 2003-02-19 | 212.04 |
| 2003-02-18 | 210.24 |
| 2003-02-17 | 210.24 |
| 2003-02-14 | 210.24 |
| 2003-02-13 | 208.45 |
| 2003-02-12 | 213.83 |
| 2003-02-11 | 208.45 |
| 2003-02-10 | 208.45 |
| 2003-02-07 | 213.83 |
| 2003-02-06 | 213.83 |
| 2003-02-05 | 213.83 |
| 2003-02-04 | 213.83 |
| 2003-01-30 | 213.83 |
| 2003-01-29 | 219.21 |
| 2003-01-28 | 219.21 |
| 2003-01-27 | 219.21 |
| 2003-01-24 | 219.21 |
| 2003-01-23 | 219.21 |
| 2003-01-22 | 219.21 |
| 2003-01-21 | 219.21 |
| 2003-01-20 | 219.21 |
| 2003-01-17 | 219.21 |
| 2003-01-16 | 219.21 |
| 2003-01-15 | 215.62 |
| 2003-01-14 | 222.80 |
| 2003-01-13 | 222.80 |
| 2003-01-10 | 222.80 |
| 2003-01-09 | 222.80 |
| 2003-01-08 | 213.83 |
| 2003-01-07 | 212.04 |
| 2003-01-06 | 212.04 |
| 2003-01-03 | 212.04 |
| 2003-01-02 | 212.04 |
| 2002-12-31 | 212.04 |
| 2002-12-30 | 212.04 |
| 2002-12-27 | 212.04 |
| 2002-12-24 | 212.04 |
| 2002-12-23 | 212.04 |
| 2002-12-20 | 208.45 |
| 2002-12-19 | 208.45 |
| 2002-12-18 | 208.45 |
| 2002-12-17 | 208.45 |
| 2002-12-16 | 208.45 |
| 2002-12-13 | 201.44 |
| 2002-12-12 | 208.45 |
| 2002-12-11 | 208.45 |
| 2002-12-10 | 208.45 |
| 2002-12-09 | 197.94 |
| 2002-12-06 | 206.70 |
| 2002-12-05 | 206.70 |
| 2002-12-04 | 206.70 |
| 2002-12-03 | 206.70 |
| 2002-12-02 | 206.70 |
| 2002-11-29 | 206.70 |
| 2002-11-28 | 206.70 |
| 2002-11-27 | 206.70 |
| 2002-11-26 | 206.70 |
| 2002-11-25 | 206.70 |
| 2002-11-22 | 204.95 |
| 2002-11-21 | 204.95 |
| 2002-11-20 | 201.44 |
| 2002-11-19 | 201.44 |
| 2002-11-18 | 197.94 |
| 2002-11-15 | 197.94 |
| 2002-11-14 | 203.19 |
| 2002-11-13 | 192.68 |
| 2002-11-12 | 190.93 |
| 2002-11-11 | 187.42 |
| 2002-11-08 | 187.42 |
| 2002-11-07 | 187.42 |
| 2002-11-06 | 187.42 |
| 2002-11-05 | 187.42 |
| 2002-11-04 | 187.42 |
| 2002-11-01 | 185.67 |
| 2002-10-31 | 185.67 |
| 2002-10-30 | 187.42 |
| 2002-10-29 | 189.17 |
| 2002-10-28 | 189.17 |
| 2002-10-25 | 187.42 |
| 2002-10-24 | 187.42 |
| 2002-10-23 | 187.42 |
| 2002-10-22 | 185.67 |
| 2002-10-21 | 185.67 |
| 2002-10-18 | 185.67 |
| 2002-10-17 | 185.67 |
| 2002-10-16 | 185.67 |
| 2002-10-15 | 185.67 |
| 2002-10-11 | 185.67 |
| 2002-10-10 | 185.67 |
| 2002-10-09 | 185.67 |
| 2002-10-08 | 185.67 |
| 2002-10-07 | 185.67 |
| 2002-10-04 | 185.67 |
| 2002-10-03 | 185.67 |
| 2002-10-02 | 185.67 |
| 2002-09-30 | 185.67 |
| 2002-09-27 | 185.67 |
| 2002-09-26 | 185.67 |
| 2002-09-25 | 185.67 |
| 2002-09-24 | 185.67 |
| 2002-09-23 | 185.67 |
| 2002-09-20 | 185.67 |
| 2002-09-19 | 185.67 |
| 2002-09-18 | 185.67 |
| 2002-09-17 | 185.67 |
| 2002-09-16 | 185.67 |
| 2002-09-13 | 192.68 |
| 2002-09-12 | 192.68 |
| 2002-09-11 | 192.68 |
| 2002-09-10 | 192.68 |
| 2002-09-09 | 192.68 |
| 2002-09-06 | 192.68 |
| 2002-09-05 | 189.37 |
| 2002-09-04 | 189.37 |
| 2002-09-03 | 189.37 |
| 2002-09-02 | 189.37 |
| 2002-08-30 | 189.37 |
| 2002-08-29 | 189.37 |
| 2002-08-28 | 189.37 |
| 2002-08-27 | 189.37 |
| 2002-08-26 | 189.37 |
| 2002-08-23 | 189.37 |
| 2002-08-22 | 189.37 |
| 2002-08-21 | 189.37 |
| 2002-08-20 | 189.37 |
| 2002-08-19 | 189.37 |
| 2002-08-16 | 189.37 |
| 2002-08-15 | 189.37 |
| 2002-08-14 | 189.37 |
| 2002-08-13 | 189.37 |
| 2002-08-12 | 191.02 |
| 2002-08-09 | 194.33 |
| 2002-08-08 | 194.33 |
| 2002-08-07 | 194.33 |
| 2002-08-06 | 194.33 |
| 2002-08-05 | 194.33 |
| 2002-08-02 | 194.33 |
| 2002-08-01 | 194.33 |
| 2002-07-31 | 194.33 |
| 2002-07-30 | 194.33 |
| 2002-07-29 | 194.33 |
| 2002-07-26 | 194.33 |
| 2002-07-25 | 194.33 |
| 2002-07-24 | 194.33 |
| 2002-07-23 | 194.33 |
| 2002-07-22 | 194.33 |
| 2002-07-19 | 194.33 |
| 2002-07-18 | 194.33 |
| 2002-07-17 | 194.33 |
| 2002-07-16 | 189.37 |
| 2002-07-15 | 191.02 |
| 2002-07-12 | 191.02 |
| 2002-07-11 | 192.68 |
| 2002-07-10 | 192.68 |
| 2002-07-09 | 192.68 |
| 2002-07-08 | 192.68 |
| 2002-07-05 | 192.68 |
| 2002-07-04 | 192.68 |
| 2002-07-03 | 191.02 |
| 2002-07-02 | 189.37 |
| 2002-06-28 | 189.37 |
| 2002-06-27 | 189.37 |
| 2002-06-26 | 189.37 |
| 2002-06-25 | 189.37 |
| 2002-06-24 | 186.06 |
| 2002-06-21 | 186.06 |
| 2002-06-20 | 189.37 |
| 2002-06-19 | 189.37 |
| 2002-06-18 | 189.37 |
| 2002-06-17 | 187.72 |
| 2002-06-14 | 187.72 |
| 2002-06-13 | 189.37 |
| 2002-06-12 | 189.37 |
| 2002-06-11 | 189.37 |
| 2002-06-10 | 189.37 |
| 2002-06-07 | 189.37 |
| 2002-06-06 | 189.37 |
| 2002-06-05 | 189.37 |
| 2002-06-04 | 189.37 |
| 2002-06-03 | 189.37 |
| 2002-05-31 | 189.37 |
| 2002-05-30 | 189.37 |
| 2002-05-29 | 189.37 |
| 2002-05-28 | 189.37 |
| 2002-05-27 | 189.37 |
| 2002-05-24 | 189.37 |
| 2002-05-23 | 189.37 |
| 2002-05-22 | 189.37 |
| 2002-05-21 | 189.37 |
| 2002-05-17 | 189.37 |
| 2002-05-16 | 189.37 |
| 2002-05-15 | 189.37 |
| 2002-05-14 | 189.37 |
| 2002-05-13 | 191.02 |
| 2002-05-10 | 191.02 |
| 2002-05-09 | 191.02 |
| 2002-05-08 | 191.02 |
| 2002-05-07 | 187.72 |
| 2002-05-06 | 187.72 |
| 2002-05-03 | 187.72 |
| 2002-05-02 | 187.72 |
| 2002-04-30 | 181.10 |
| 2002-04-29 | 181.10 |
| 2002-04-26 | 181.10 |
| 2002-04-25 | 181.10 |
| 2002-04-24 | 181.10 |
| 2002-04-23 | 181.10 |
| 2002-04-22 | 172.84 |
| 2002-04-19 | 172.84 |
| 2002-04-18 | 172.84 |
| 2002-04-17 | 172.84 |
| 2002-04-16 | 172.84 |
| 2002-04-15 | 169.53 |
| 2002-04-12 | 179.45 |
| 2002-04-11 | 179.45 |
| 2002-04-10 | 179.45 |
| 2002-04-09 | 179.45 |
| 2002-04-08 | 179.45 |
| 2002-04-04 | 179.45 |
| 2002-04-03 | 179.45 |
| 2002-04-02 | 179.45 |
| 2002-03-28 | 179.45 |
| 2002-03-27 | 179.45 |
| 2002-03-26 | 179.45 |
| 2002-03-25 | 179.45 |
| 2002-03-22 | 179.45 |
| 2002-03-21 | 179.45 |
| 2002-03-20 | 179.45 |
| 2002-03-19 | 179.45 |
| 2002-03-18 | 176.14 |
| 2002-03-15 | 176.14 |
| 2002-03-14 | 176.14 |
| 2002-03-13 | 176.14 |
| 2002-03-12 | 176.14 |
| 2002-03-11 | 176.14 |
| 2002-03-08 | 176.14 |
| 2002-03-07 | 176.14 |
| 2002-03-06 | 176.14 |
| 2002-03-05 | 176.14 |
| 2002-03-04 | 176.14 |
| 2002-03-01 | 176.14 |
| 2002-02-28 | 179.45 |
| 2002-02-27 | 179.45 |
| 2002-02-26 | 179.45 |
| 2002-02-25 | 179.45 |
| 2002-02-22 | 179.45 |
| 2002-02-21 | 181.10 |
| 2002-02-20 | 181.10 |
| 2002-02-19 | 181.10 |
| 2002-02-18 | 181.10 |
| 2002-02-15 | 181.10 |
| 2002-02-11 | 181.10 |
| 2002-02-08 | 181.10 |
| 2002-02-07 | 181.10 |
| 2002-02-06 | 181.10 |
| 2002-02-05 | 181.10 |
| 2002-02-04 | 181.10 |
| 2002-02-01 | 181.10 |
| 2002-01-31 | 181.10 |
| 2002-01-30 | 181.10 |
| 2002-01-29 | 181.10 |
| 2002-01-28 | 181.10 |
| 2002-01-25 | 181.10 |
| 2002-01-24 | 181.10 |
| 2002-01-23 | 181.10 |
| 2002-01-22 | 181.10 |
| 2002-01-21 | 181.10 |
| 2002-01-18 | 181.10 |
| 2002-01-17 | 181.10 |
| 2002-01-16 | 181.10 |
| 2002-01-15 | 181.10 |
| 2002-01-14 | 181.10 |
| 2002-01-11 | 181.10 |
| 2002-01-10 | 181.10 |
| 2002-01-09 | 181.10 |
| 2002-01-08 | 172.84 |
| 2002-01-07 | 164.57 |
| 2002-01-04 | 164.57 |
| 2002-01-03 | 164.57 |
| 2002-01-02 | 164.57 |
| 2001-12-31 | 164.57 |
| 2001-12-28 | 164.57 |
| 2001-12-27 | 164.57 |
| 2001-12-24 | 164.57 |
| 2001-12-21 | 159.73 |
| 2001-12-20 | 159.73 |
| 2001-12-19 | 161.34 |
| 2001-12-18 | 161.34 |
| 2001-12-17 | 161.34 |
| 2001-12-14 | 161.34 |
| 2001-12-13 | 158.11 |
| 2001-12-12 | 158.11 |
| 2001-12-11 | 161.34 |
| 2001-12-10 | 164.57 |
| 2001-12-07 | 164.57 |
| 2001-12-06 | 164.57 |
| 2001-12-05 | 164.57 |
| 2001-12-04 | 164.57 |
| 2001-12-03 | 162.95 |
| 2001-11-30 | 162.95 |
| 2001-11-29 | 162.95 |
| 2001-11-28 | 154.89 |
| 2001-11-27 | 164.57 |
| 2001-11-26 | 158.11 |
| 2001-11-23 | 161.34 |
| 2001-11-22 | 161.34 |
| 2001-11-21 | 161.34 |
| 2001-11-20 | 161.34 |
| 2001-11-19 | 161.34 |
| 2001-11-16 | 161.34 |
| 2001-11-15 | 161.34 |
| 2001-11-14 | 161.34 |
| 2001-11-13 | 161.34 |
| 2001-11-12 | 161.34 |
| 2001-11-09 | 161.34 |
| 2001-11-08 | 161.34 |
| 2001-11-07 | 161.34 |
| 2001-11-06 | 161.34 |
| 2001-11-05 | 161.34 |
| 2001-11-02 | 161.34 |
| 2001-11-01 | 161.34 |
| 2001-10-31 | 161.34 |
| 2001-10-30 | 161.34 |
| 2001-10-29 | 161.34 |
| 2001-10-26 | 161.34 |
| 2001-10-24 | 161.34 |
| 2001-10-23 | 161.34 |
| 2001-10-22 | 161.34 |
| 2001-10-19 | 161.34 |
| 2001-10-18 | 161.34 |
| 2001-10-17 | 161.34 |
| 2001-10-16 | 161.34 |
| 2001-10-15 | 161.34 |
| 2001-10-12 | 161.34 |
| 2001-10-11 | 161.34 |
| 2001-10-10 | 161.34 |
| 2001-10-09 | 161.34 |
| 2001-10-08 | 161.34 |
| 2001-10-05 | 161.34 |
| 2001-10-04 | 161.34 |
| 2001-10-03 | 161.34 |
| 2001-09-28 | 161.34 |
| 2001-09-27 | 161.34 |
| 2001-09-26 | 161.34 |
| 2001-09-25 | 161.34 |
| 2001-09-24 | 161.34 |
| 2001-09-21 | 161.34 |
| 2001-09-20 | 161.34 |
| 2001-09-19 | 161.34 |
| 2001-09-18 | 161.34 |
| 2001-09-17 | 158.11 |
| 2001-09-14 | 161.34 |
| 2001-09-13 | 161.34 |
| 2001-09-12 | 166.18 |
| 2001-09-11 | 166.18 |
| 2001-09-10 | 166.18 |
| 2001-09-07 | 166.18 |
| 2001-09-06 | 166.18 |
| 2001-09-05 | 166.18 |
| 2001-09-04 | 166.18 |
| 2001-09-03 | 166.18 |
| 2001-08-31 | 166.18 |
| 2001-08-30 | 166.18 |
| 2001-08-29 | 166.18 |
| 2001-08-28 | 166.18 |
| 2001-08-27 | 166.18 |
| 2001-08-24 | 166.18 |
| 2001-08-23 | 166.18 |
| 2001-08-22 | 166.18 |
| 2001-08-21 | 166.18 |
| 2001-08-20 | 166.18 |
| 2001-08-17 | 166.18 |
| 2001-08-16 | 166.18 |
| 2001-08-15 | 166.18 |
| 2001-08-14 | 163.14 |
| 2001-08-13 | 163.14 |
| 2001-08-10 | 169.22 |
| 2001-08-09 | 169.22 |
| 2001-08-08 | 169.22 |
| 2001-08-07 | 169.22 |
| 2001-08-06 | 169.22 |
| 2001-08-03 | 169.22 |
| 2001-08-02 | 169.22 |
| 2001-08-01 | 169.22 |
| 2001-07-31 | 166.18 |
| 2001-07-30 | 166.18 |
| 2001-07-27 | 166.18 |
| 2001-07-26 | 166.18 |
| 2001-07-24 | 166.18 |
| 2001-07-23 | 166.18 |
| 2001-07-20 | 164.66 |
| 2001-07-19 | 161.62 |
| 2001-07-18 | 161.62 |
| 2001-07-17 | 161.62 |
| 2001-07-16 | 161.62 |
| 2001-07-13 | 158.58 |
| 2001-07-12 | 158.58 |
| 2001-07-11 | 158.58 |
| 2001-07-10 | 154.01 |
| 2001-07-09 | 154.01 |
| 2001-07-05 | 154.01 |
| 2001-07-04 | 154.01 |
| 2001-07-03 | 154.01 |
| 2001-06-29 | 154.01 |
| 2001-06-28 | 154.01 |
| 2001-06-27 | 154.01 |
| 2001-06-26 | 154.01 |
| 2001-06-22 | 154.01 |
| 2001-06-21 | 154.01 |
| 2001-06-20 | 154.01 |
| 2001-06-19 | 154.01 |
| 2001-06-18 | 154.01 |
| 2001-06-15 | 154.01 |
| 2001-06-14 | 154.01 |
| 2001-06-13 | 154.01 |
| 2001-06-12 | 154.01 |
| 2001-06-11 | 154.01 |
| 2001-06-08 | 154.01 |
| 2001-06-07 | 154.01 |
| 2001-06-06 | 154.01 |
| 2001-06-05 | 154.01 |
| 2001-06-04 | 154.01 |
| 2001-06-01 | 154.01 |
| 2001-05-31 | 155.53 |
| 2001-05-30 | 155.53 |
| 2001-05-29 | 147.93 |
| 2001-05-28 | 154.01 |
| 2001-05-25 | 154.01 |
| 2001-05-24 | 154.01 |
| 2001-05-23 | 154.01 |
| 2001-05-22 | 154.01 |
| 2001-05-21 | 154.01 |
| 2001-05-18 | 154.01 |
| 2001-05-17 | 154.01 |
| 2001-05-16 | 154.01 |
| 2001-05-15 | 154.01 |
| 2001-05-14 | 154.01 |
| 2001-05-11 | 154.01 |
| 2001-05-10 | 154.01 |
| 2001-05-09 | 154.01 |
| 2001-05-08 | 154.01 |
| 2001-05-07 | 154.01 |
| 2001-05-04 | 154.01 |
| 2001-05-03 | 154.01 |
| 2001-05-02 | 154.01 |
| 2001-04-27 | 154.01 |
| 2001-04-26 | 154.01 |
| 2001-04-25 | 154.01 |
| 2001-04-24 | 149.45 |
| 2001-04-23 | 149.45 |
| 2001-04-20 | 149.45 |
| 2001-04-19 | 149.45 |
| 2001-04-18 | 149.45 |
| 2001-04-17 | 149.45 |
| 2001-04-12 | 149.45 |
| 2001-04-11 | 149.45 |
| 2001-04-10 | 149.45 |
| 2001-04-09 | 149.45 |
| 2001-04-06 | 149.45 |
| 2001-04-04 | 149.45 |
| 2001-04-03 | 149.45 |
| 2001-04-02 | 149.45 |
| 2001-03-30 | 149.45 |
| 2001-03-29 | 149.45 |
| 2001-03-28 | 149.45 |
| 2001-03-27 | 155.53 |
| 2001-03-26 | 155.53 |
| 2001-03-23 | 155.53 |
| 2001-03-22 | 155.53 |
| 2001-03-21 | 161.62 |
| 2001-03-20 | 161.62 |
| 2001-03-19 | 161.62 |
| 2001-03-16 | 163.14 |
| 2001-03-15 | 164.66 |
| 2001-03-14 | 164.66 |
| 2001-03-13 | 164.66 |
| 2001-03-12 | 164.66 |
| 2001-03-09 | 155.53 |
| 2001-03-08 | 155.53 |
| 2001-03-07 | 154.01 |
| 2001-03-06 | 152.49 |
| 2001-03-05 | 152.49 |
| 2001-03-02 | 152.49 |
| 2001-03-01 | 152.49 |
| 2001-02-28 | 152.49 |
| 2001-02-27 | 152.49 |
| 2001-02-26 | 152.49 |
| 2001-02-23 | 152.49 |
| 2001-02-22 | 150.97 |
| 2001-02-21 | 149.45 |
| 2001-02-20 | 149.45 |
| 2001-02-19 | 149.45 |
| 2001-02-16 | 149.45 |
| 2001-02-15 | 149.45 |
| 2001-02-14 | 146.41 |
| 2001-02-13 | 146.41 |
| 2001-02-12 | 141.84 |
| 2001-02-09 | 141.84 |
| 2001-02-08 | 140.32 |
| 2001-02-07 | 140.32 |
| 2001-02-06 | 138.80 |
| 2001-02-05 | 138.80 |
| 2001-02-02 | 140.32 |
| 2001-02-01 | 140.32 |
| 2001-01-31 | 135.76 |
| 2001-01-30 | 135.76 |
| 2001-01-29 | 135.76 |
| 2001-01-23 | 135.76 |
| 2001-01-22 | 135.76 |
| 2001-01-19 | 132.72 |
| 2001-01-18 | 132.72 |
| 2001-01-17 | 132.72 |
| 2001-01-16 | 132.72 |
| 2001-01-15 | 132.72 |
| 2001-01-12 | 132.72 |
| 2001-01-11 | 132.72 |
| 2001-01-10 | 132.72 |
| 2001-01-09 | 132.72 |
| 2001-01-08 | 126.63 |
| 2001-01-05 | 126.63 |
| 2001-01-04 | 122.07 |
| 2001-01-03 | 117.51 |
| 2001-01-02 | 117.51 |
| 2000-12-29 | 117.51 |
| 2000-12-28 | 115.99 |
| 2000-12-27 | 115.99 |
| 2000-12-22 | 115.99 |
| 2000-12-21 | 115.99 |
| 2000-12-20 | 115.99 |
| 2000-12-19 | 115.99 |
| 2000-12-18 | 115.99 |
| 2000-12-15 | 115.99 |
| 2000-12-14 | 115.99 |
| 2000-12-13 | 115.99 |
| 2000-12-12 | 115.99 |
| 2000-12-11 | 114.51 |
| 2000-12-08 | 114.51 |
| 2000-12-07 | 111.55 |
| 2000-12-06 | 110.07 |
| 2000-12-05 | 110.07 |
| 2000-12-04 | 110.07 |
| 2000-12-01 | 110.07 |
| 2000-11-30 | 110.07 |
| 2000-11-29 | 110.07 |
| 2000-11-28 | 110.07 |
| 2000-11-27 | 110.07 |
| 2000-11-24 | 113.03 |
| 2000-11-23 | 113.03 |
| 2000-11-22 | 107.11 |
| 2000-11-21 | 113.03 |
| 2000-11-20 | 114.51 |
| 2000-11-17 | 115.99 |
| 2000-11-16 | 115.99 |
| 2000-11-15 | 115.99 |
| 2000-11-14 | 115.99 |
| 2000-11-13 | 115.99 |
| 2000-11-10 | 115.99 |
| 2000-11-09 | 115.99 |
| 2000-11-08 | 117.47 |
| 2000-11-07 | 117.47 |
| 2000-11-06 | 117.47 |
| 2000-11-03 | 111.55 |
| 2000-11-02 | 113.03 |
| 2000-11-01 | 110.07 |
| 2000-10-31 | 110.07 |
| 2000-10-30 | 110.07 |
| 2000-10-27 | 110.07 |
| 2000-10-26 | 110.07 |
| 2000-10-25 | 110.07 |
| 2000-10-24 | 107.11 |
| 2000-10-23 | 107.11 |
| 2000-10-20 | 107.11 |
| 2000-10-19 | 107.11 |
| 2000-10-18 | 107.11 |
| 2000-10-17 | 107.11 |
| 2000-10-16 | 117.47 |
| 2000-10-13 | 117.47 |
| 2000-10-12 | 117.47 |
| 2000-10-11 | 117.47 |
| 2000-10-10 | 117.47 |
| 2000-10-09 | 117.47 |
| 2000-10-05 | 101.19 |
| 2000-10-04 | 101.19 |
| 2000-10-03 | 101.19 |
| 2000-09-29 | 104.15 |
| 2000-09-28 | 101.19 |
| 2000-09-27 | 101.19 |
| 2000-09-26 | 101.19 |
| 2000-09-25 | 101.19 |
| 2000-09-22 | 101.19 |
| 2000-09-21 | 101.19 |
| 2000-09-20 | 101.19 |
| 2000-09-19 | 101.19 |
| 2000-09-18 | 101.19 |
| 2000-09-15 | 101.19 |
| 2000-09-14 | 101.19 |
| 2000-09-12 | 114.51 |
| 2000-09-11 | 114.51 |
| 2000-09-08 | 114.51 |
| 2000-09-07 | 111.70 |
| 2000-09-06 | 114.51 |
| 2000-09-05 | 115.91 |
| 2000-09-04 | 115.91 |
| 2000-09-01 | 115.91 |
| 2000-08-31 | 115.91 |
| 2000-08-30 | 115.91 |
| 2000-08-29 | 115.91 |
| 2000-08-28 | 115.91 |
| 2000-08-25 | 115.91 |
| 2000-08-24 | 115.91 |
| 2000-08-23 | 110.30 |
| 2000-08-22 | 103.29 |
| 2000-08-21 | 101.89 |
| 2000-08-18 | 101.89 |
| 2000-08-17 | 101.89 |
| 2000-08-16 | 101.89 |
| 2000-08-15 | 101.89 |
| 2000-08-14 | 96.28 |
| 2000-08-11 | 96.28 |
| 2000-08-10 | 96.28 |
| 2000-08-09 | 96.28 |
| 2000-08-08 | 93.48 |
| 2000-08-07 | 93.48 |
| 2000-08-04 | 93.48 |
| 2000-08-03 | 93.48 |
| 2000-08-02 | 93.48 |
| 2000-08-01 | 96.28 |
| 2000-07-31 | 96.28 |
| 2000-07-28 | 96.28 |
| 2000-07-27 | 96.28 |
| 2000-07-26 | 96.28 |
| 2000-07-25 | 93.48 |
| 2000-07-24 | 90.67 |
| 2000-07-21 | 89.27 |
| 2000-07-20 | 86.47 |
| 2000-07-19 | 86.47 |
| 2000-07-18 | 86.47 |
| 2000-07-17 | 86.47 |
| 2000-07-14 | 82.26 |
| 2000-07-13 | 82.26 |
| 2000-07-12 | 71.05 |
| 2000-07-11 | 65.44 |
| 2000-07-10 | 65.44 |
| 2000-07-07 | 61.23 |
| 2000-07-06 | 61.23 |
| 2000-07-05 | 61.23 |
| 2000-07-04 | 61.23 |
| 2000-07-03 | 61.23 |
| 2000-06-30 | 61.23 |
| 2000-06-29 | 61.23 |
| 2000-06-28 | 61.23 |
| 2000-06-27 | 61.23 |
| 2000-06-26 | 61.23 |
| 2000-06-23 | 61.23 |
| 2000-06-22 | 61.23 |
| 2000-06-21 | 61.23 |
| 2000-06-20 | 61.23 |
| 2000-06-19 | 61.23 |
| 2000-06-16 | 61.23 |
| 2000-06-15 | 61.23 |
| 2000-06-14 | 61.23 |
| 2000-06-13 | 61.23 |
| 2000-06-12 | 61.23 |
| 2000-06-09 | 61.23 |
| 2000-06-08 | 68.24 |
| 2000-06-07 | 68.24 |
| 2000-06-05 | 62.63 |
| 2000-06-02 | 62.63 |
| 2000-06-01 | 62.63 |
| 2000-05-31 | 62.63 |
| 2000-05-30 | 62.63 |
| 2000-05-29 | 65.44 |
| 2000-05-26 | 65.44 |
| 2000-05-25 | 65.44 |
| 2000-05-24 | 69.64 |
| 2000-05-23 | 69.64 |
| 2000-05-22 | 69.64 |
| 2000-05-19 | 69.64 |
| 2000-05-18 | 69.64 |
| 2000-05-17 | 69.64 |
| 2000-05-16 | 71.05 |
| 2000-05-15 | 71.05 |
| 2000-05-12 | 75.25 |
| 2000-05-10 | 75.25 |
| 2000-05-09 | 75.25 |
| 2000-05-08 | 75.25 |
| 2000-05-05 | 75.25 |
| 2000-05-04 | 75.25 |
| 2000-05-03 | 75.25 |
| 2000-05-02 | 75.25 |
| 2000-04-28 | 75.25 |
| 2000-04-27 | 75.25 |
| 2000-04-26 | 75.25 |
| 2000-04-25 | 75.25 |
| 2000-04-20 | 75.25 |
| 2000-04-19 | 75.25 |
| 2000-04-18 | 75.25 |
| 2000-04-17 | 75.25 |
| 2000-04-14 | 75.25 |
| 2000-04-13 | 75.25 |
| 2000-04-12 | 75.25 |
| 2000-04-11 | 75.25 |
| 2000-04-10 | 75.25 |
| 2000-04-07 | 82.26 |
| 2000-04-06 | 82.26 |
| 2000-04-05 | 82.26 |
| 2000-04-03 | 82.26 |
| 2000-03-31 | 87.87 |
| 2000-03-30 | 87.87 |
| 2000-03-29 | 87.87 |
| 2000-03-28 | 87.87 |
| 2000-03-27 | 89.27 |
| 2000-03-24 | 89.27 |
| 2000-03-23 | 96.28 |
| 2000-03-22 | 96.28 |
| 2000-03-21 | 96.28 |
| 2000-03-20 | 96.28 |
| 2000-03-17 | 96.28 |
| 2000-03-16 | 96.28 |
| 2000-03-15 | 96.28 |
| 2000-03-14 | 96.28 |
| 2000-03-13 | 96.28 |
| 2000-03-10 | 96.28 |
| 2000-03-09 | 96.28 |
| 2000-03-08 | 96.28 |
| 2000-03-07 | 96.28 |
| 2000-03-06 | 96.28 |
| 2000-03-03 | 96.28 |
| 2000-03-02 | 96.28 |
| 2000-03-01 | 99.09 |
| 2000-02-29 | 93.48 |
| 2000-02-28 | 93.48 |
| 2000-02-25 | 93.48 |
| 2000-02-24 | 92.08 |
| 2000-02-23 | 92.08 |
| 2000-02-22 | 92.08 |
| 2000-02-21 | 92.08 |
| 2000-02-18 | 92.08 |
| 2000-02-17 | 92.08 |
| 2000-02-16 | 92.08 |
| 2000-02-15 | 92.08 |
| 2000-02-14 | 92.08 |
| 2000-02-11 | 92.08 |
| 2000-02-10 | 92.08 |
| 2000-02-09 | 92.08 |
| 2000-02-08 | 96.28 |
| 2000-02-03 | 96.28 |
| 2000-02-02 | 96.28 |
| 2000-02-01 | 96.28 |
| 2000-01-31 | 96.28 |
| 2000-01-28 | 96.28 |
| 2000-01-27 | 96.28 |
| 2000-01-26 | 96.28 |
| 2000-01-25 | 96.28 |
| 2000-01-24 | 96.28 |
| 2000-01-21 | 96.28 |
| 2000-01-20 | 96.28 |
| 2000-01-19 | 96.28 |
| 2000-01-18 | 96.28 |
| 2000-01-17 | 96.28 |
| 2000-01-14 | 99.09 |
| 2000-01-13 | 99.09 |
| 2000-01-12 | 99.09 |
| 2000-01-11 | 99.09 |
| 2000-01-10 | 99.09 |
| 2000-01-07 | 99.09 |
| 2000-01-06 | 99.09 |
| 2000-01-05 | 99.09 |
| 2000-01-04 | 99.09 |
| 2000-01-03 | 99.09 |
| 1999-12-30 | 93.56 |
| 1999-12-29 | 93.56 |
| 1999-12-28 | 96.32 |
| 1999-12-24 | 96.32 |
| 1999-12-23 | 96.32 |
| 1999-12-22 | 96.32 |
| 1999-12-21 | 96.32 |
| 1999-12-20 | 93.56 |
| 1999-12-17 | 96.32 |
| 1999-12-16 | 96.32 |
| 1999-12-15 | 96.32 |
| 1999-12-14 | 96.32 |
| 1999-12-13 | 93.56 |
| 1999-12-10 | 90.79 |
| 1999-12-09 | 88.02 |
| 1999-12-08 | 88.02 |
| 1999-12-07 | 86.64 |
| 1999-12-06 | 86.64 |
| 1999-12-03 | 82.49 |
| 1999-12-02 | 79.73 |
| 1999-12-01 | 82.49 |
| 1999-11-30 | 82.49 |
| 1999-11-29 | 82.49 |
| 1999-11-26 | 82.49 |
| 1999-11-25 | 82.49 |
| 1999-11-24 | 82.49 |
| 1999-11-23 | 82.49 |
| 1999-11-22 | 82.49 |
| 1999-11-19 | 83.88 |
| 1999-11-18 | 79.73 |
| 1999-11-17 | 82.49 |
| 1999-11-16 | 76.96 |
| 1999-11-15 | 76.96 |
| 1999-11-12 | 72.82 |
| 1999-11-11 | 79.73 |
| 1999-11-10 | 86.64 |
| 1999-11-09 | 81.11 |
| 1999-11-08 | 79.73 |
| 1999-11-05 | 79.73 |
| 1999-11-04 | 79.73 |
| 1999-11-03 | 74.20 |
| 1999-11-02 | 74.20 |
| 1999-11-01 | 74.20 |
| 1999-10-29 | 74.20 |
| 1999-10-28 | 74.20 |
| 1999-10-27 | 74.20 |
| 1999-10-26 | 74.20 |
| 1999-10-25 | 74.20 |
| 1999-10-22 | 72.82 |
| 1999-10-21 | 68.67 |
| 1999-10-20 | 68.67 |
| 1999-10-19 | 71.43 |
| 1999-10-15 | 71.43 |
| 1999-10-14 | 72.82 |
| 1999-10-13 | 72.82 |
| 1999-10-12 | 72.82 |
| 1999-10-11 | 74.20 |
| 1999-10-08 | 70.05 |
| 1999-10-07 | 72.82 |
| 1999-10-06 | 71.43 |
| 1999-10-05 | 70.05 |
| 1999-10-04 | 68.67 |
| 1999-09-30 | 65.90 |
| 1999-09-29 | 65.90 |
| 1999-09-28 | 65.90 |
| 1999-09-27 | 65.90 |
| 1999-09-24 | 65.90 |
| 1999-09-23 | 65.90 |
| 1999-09-22 | 65.90 |
| 1999-09-21 | 71.43 |
| 1999-09-20 | 71.43 |
| 1999-09-17 | 71.43 |
| 1999-09-15 | 68.67 |
| 1999-09-14 | 75.58 |
| 1999-09-13 | 74.20 |
| 1999-09-10 | 72.82 |
| 1999-09-09 | 68.67 |
| 1999-09-08 | 65.90 |
| 1999-09-07 | 65.90 |
| 1999-09-06 | 63.27 |
| 1999-09-03 | 61.95 |
| 1999-09-02 | 61.95 |
| 1999-09-01 | 61.95 |
| 1999-08-31 | 60.64 |
| 1999-08-30 | 60.64 |
| 1999-08-27 | 58.00 |
| 1999-08-26 | 58.00 |
| 1999-08-25 | 54.05 |
| 1999-08-24 | 54.05 |
| 1999-08-23 | 54.05 |
| 1999-08-20 | 54.05 |
| 1999-08-19 | 54.05 |
| 1999-08-18 | 54.05 |
| 1999-08-17 | 54.05 |
| 1999-08-16 | 54.05 |
| 1999-08-13 | 54.05 |
| 1999-08-12 | 52.74 |
| 1999-08-11 | 52.74 |
| 1999-08-10 | 54.05 |
| 1999-08-09 | 56.69 |
| 1999-08-06 | 56.69 |
| 1999-08-05 | 56.69 |
| 1999-08-04 | 63.27 |
| 1999-08-03 | 59.32 |
| 1999-08-02 | 59.32 |
| 1999-07-30 | 56.69 |
| 1999-07-29 | 52.74 |
| 1999-07-28 | 52.74 |
| 1999-07-27 | 48.79 |
| 1999-07-26 | 50.10 |
| 1999-07-23 | 47.47 |
| 1999-07-22 | 51.42 |
| 1999-07-21 | 48.79 |
| 1999-07-20 | 48.79 |
| 1999-07-19 | 48.79 |
| 1999-07-16 | 43.52 |
| 1999-07-15 | 43.52 |
| 1999-07-14 | 43.52 |
| 1999-07-13 | 43.52 |
| 1999-07-12 | 43.52 |
| 1999-07-09 | 42.20 |
| 1999-07-08 | 39.57 |
| 1999-07-07 | 44.84 |
| 1999-07-06 | 44.84 |
| 1999-07-05 | 44.84 |
| 1999-07-02 | 42.20 |
| 1999-06-30 | 42.20 |
| 1999-06-29 | 39.57 |
| 1999-06-28 | 40.89 |
| 1999-06-25 | 40.89 |
| 1999-06-24 | 42.20 |
| 1999-06-23 | 42.20 |
| 1999-06-22 | 39.57 |
| 1999-06-21 | 38.25 |
| 1999-06-17 | 34.30 |
| 1999-06-16 | 34.30 |
| 1999-06-15 | 34.30 |
| 1999-06-14 | 34.30 |
| 1999-06-11 | 34.30 |
| 1999-06-10 | 32.99 |
| 1999-06-09 | 27.72 |
| 1999-06-08 | 27.72 |
| 1999-06-07 | 31.67 |
| 1999-06-04 | 31.67 |
| 1999-06-03 | 35.62 |
| 1999-06-02 | 35.62 |
| 1999-06-01 | 36.94 |
| 1999-05-31 | 42.20 |
| 1999-05-28 | 39.57 |
| 1999-05-27 | 38.25 |
| 1999-05-26 | 26.40 |
| 1999-05-25 | 23.77 |
| 1999-05-24 | 22.45 |
| 1999-05-21 | 22.45 |
| 1999-05-20 | 25.09 |
| 1999-05-19 | 26.40 |
| 1999-05-18 | 26.40 |
| 1999-05-17 | 26.40 |
| 1999-05-14 | 26.40 |
| 1999-05-13 | 19.82 |
| 1999-05-12 | 19.82 |
| 1999-05-11 | 19.82 |
| 1999-05-10 | 22.45 |
| 1999-05-07 | 22.45 |
| 1999-05-06 | 25.09 |
| 1999-05-05 | 25.09 |
| 1999-05-04 | 25.09 |
| 1999-05-03 | 25.09 |
| 1999-04-30 | 25.09 |
| 1999-04-29 | 27.72 |
| 1999-04-28 | 27.72 |
| 1999-04-27 | 27.72 |
| 1999-04-26 | 27.72 |
| 1999-04-23 | 27.72 |
| 1999-04-22 | 26.40 |
| 1999-04-21 | 23.77 |
| 1999-04-20 | 18.50 |
| 1999-04-19 | 18.50 |
| 1999-04-16 | 18.50 |
| 1999-04-15 | 7.97 |
| 1999-04-14 | 4.02 |
| 1999-04-13 | 4.02 |
| 1999-04-12 | 4.02 |
| 1999-04-09 | 4.02 |
| 1999-04-08 | 4.02 |
| 1999-04-07 | 4.02 |
| 1999-04-01 | 4.02 |
| 1999-03-31 | 4.02 |
| 1999-03-30 | 4.02 |
| 1999-03-29 | 4.02 |
| 1999-03-26 | 4.02 |
| 1999-03-25 | 4.02 |
| 1999-03-24 | 4.02 |
| 1999-03-23 | 4.02 |
| 1999-03-22 | 9.29 |
| 1999-03-19 | 9.29 |
| 1999-03-18 | 9.29 |
| 1999-03-17 | 9.29 |
| 1999-03-16 | 2.70 |
| 1999-03-15 | 1.39 |
| 1999-03-12 | 1.39 |
| 1999-03-11 | 0.07 |
| 1999-03-10 | 0.07 |
| 1999-03-09 | 0.07 |
| 1999-03-08 | 0.07 |
| 1999-03-05 | 0.07 |
| 1999-03-04 | 0.07 |
| 1999-03-03 | 0.07 |
| 1999-03-02 | 7.97 |
| 1999-03-01 | 7.97 |
| 1999-02-26 | 7.97 |
| 1999-02-25 | 7.97 |
| 1999-02-24 | 7.97 |
| 1999-02-23 | 7.97 |
| 1999-02-22 | 7.97 |
| 1999-02-19 | 7.97 |
| 1999-02-15 | 7.97 |
| 1999-02-12 | 7.97 |
| 1999-02-11 | 7.97 |
| 1999-02-10 | 7.97 |
| 1999-02-09 | 7.97 |
| 1999-02-08 | 13.24 |
| 1999-02-05 | 13.24 |
| 1999-02-04 | 13.24 |
| 1999-02-03 | 13.24 |
| 1999-02-02 | 13.24 |
| 1999-02-01 | 13.24 |
| 1999-01-29 | 13.24 |
| 1999-01-28 | 13.24 |
| 1999-01-27 | 13.24 |
| 1999-01-26 | 13.24 |
| 1999-01-25 | 13.24 |
| 1999-01-22 | 13.24 |
| 1999-01-21 | 13.24 |
| 1999-01-20 | 18.50 |
| 1999-01-19 | 18.50 |
| 1999-01-18 | 18.50 |
| 1999-01-15 | 18.50 |
| 1999-01-14 | 18.50 |
| 1999-01-13 | 18.50 |
| 1999-01-12 | 18.50 |
| 1999-01-11 | 18.50 |
| 1999-01-08 | 18.50 |
| 1999-01-07 | 18.50 |
| 1999-01-06 | 18.50 |
| 1999-01-05 | 18.50 |
| 1999-01-04 | 22.45 |
| 1998-12-31 | 22.45 |
| 1998-12-30 | 22.45 |
| 1998-12-29 | 26.40 |
| 1998-12-28 | 26.40 |
| 1998-12-24 | 29.04 |
| 1998-12-23 | 31.67 |
| 1998-12-22 | 34.30 |
| 1998-12-21 | 34.30 |
| 1998-12-18 | 34.30 |
| 1998-12-17 | 34.30 |
| 1998-12-16 | 34.30 |
| 1998-12-15 | 34.30 |
| 1998-12-14 | 34.30 |
| 1998-12-11 | 34.30 |
| 1998-12-10 | 34.30 |
| 1998-12-09 | 34.30 |
| 1998-12-08 | 34.30 |
| 1998-12-07 | 34.30 |
| 1998-12-04 | 39.57 |
| 1998-12-03 | 39.57 |
| 1998-12-02 | 39.57 |
| 1998-12-01 | 39.57 |
| 1998-11-30 | 39.57 |
| 1998-11-27 | 39.57 |
| 1998-11-26 | 39.57 |
| 1998-11-25 | 39.57 |
| 1998-11-24 | 39.57 |
| 1998-11-23 | 39.57 |
| 1998-11-20 | 39.57 |
| 1998-11-19 | 39.57 |
| 1998-11-18 | 36.94 |
| 1998-11-17 | 31.67 |
| 1998-11-16 | 31.67 |
| 1998-11-13 | 31.67 |
| 1998-11-12 | 35.62 |
| 1998-11-11 | 36.94 |
| 1998-11-10 | 39.57 |
| 1998-11-09 | 39.57 |
| 1998-11-06 | 39.57 |
| 1998-11-05 | 39.57 |
| 1998-11-04 | 39.57 |
| 1998-11-03 | 39.57 |
| 1998-11-02 | 39.57 |
| 1998-10-30 | 39.57 |
| 1998-10-29 | 34.30 |
| 1998-10-27 | 34.30 |
| 1998-10-26 | 29.04 |
| 1998-10-23 | 23.77 |
| 1998-10-22 | 23.77 |
| 1998-10-21 | 21.14 |
| 1998-10-20 | 18.50 |
| 1998-10-19 | 11.92 |
| 1998-10-16 | 9.29 |
| 1998-10-15 | 1.39 |
| 1998-10-14 | 0.07 |
| 1998-10-13 | 0.07 |
| 1998-10-12 | 0.07 |
| 1998-10-09 | 0.07 |
| 1998-10-08 | 0.07 |
| 1998-10-07 | 0.07 |
| 1998-10-05 | 0.07 |
| 1998-09-30 | 0.07 |
| 1998-09-29 | 0.07 |
| 1998-09-28 | -1.25 |
| 1998-09-25 | -1.25 |
| 1998-09-24 | -1.25 |
| 1998-09-23 | -1.25 |
| 1998-09-22 | -1.25 |
| 1998-09-21 | -1.25 |
| 1998-09-18 | 0.07 |
| 1998-09-17 | 0.07 |
| 1998-09-16 | 0.07 |
| 1998-09-15 | 0.07 |
| 1998-09-14 | 0.07 |
| 1998-09-11 | 0.07 |
| 1998-09-10 | 0.07 |
| 1998-09-09 | 0.07 |
| 1998-09-08 | 0.07 |
| 1998-09-07 | -1.25 |
| 1998-09-04 | -2.56 |
| 1998-09-03 | -2.56 |
| 1998-09-02 | -2.56 |
| 1998-09-01 | -3.85 |
| 1998-08-31 | -2.56 |
| 1998-08-28 | -2.56 |
| 1998-08-27 | -2.56 |
| 1998-08-26 | -2.56 |
| 1998-08-25 | -2.56 |
| 1998-08-24 | -2.56 |
| 1998-08-21 | -2.56 |
| 1998-08-20 | -2.56 |
| 1998-08-19 | -2.56 |
| 1998-08-18 | -2.56 |
| 1998-08-14 | -2.56 |
| 1998-08-13 | -2.56 |
| 1998-08-12 | -2.56 |
| 1998-08-11 | -2.56 |
| 1998-08-10 | -2.56 |
| 1998-08-07 | -2.56 |
| 1998-08-06 | -2.56 |
| 1998-08-05 | -2.56 |
| 1998-08-04 | -2.56 |
| 1998-08-03 | -2.56 |
| 1998-07-31 | -2.56 |
| 1998-07-30 | -3.85 |
| 1998-07-29 | -3.85 |
| 1998-07-28 | -3.85 |
| 1998-07-27 | -3.85 |
| 1998-07-24 | -3.85 |
| 1998-07-23 | -3.85 |
| 1998-07-22 | -3.85 |
| 1998-07-21 | -3.85 |
| 1998-07-20 | -5.13 |
| 1998-07-17 | -5.13 |
| 1998-07-16 | 0.00 |
| 1998-07-15 | 0.00 |
| 1998-07-14 | 0.00 |
| 1998-07-13 | 0.00 |
Webb-site Database - Powered By Linux Group