Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00990 | 1994-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0990 % |
|---|---|
| 2026-02-03 | 494.79 |
| 2026-02-02 | 445.22 |
| 2026-01-30 | 487.71 |
| 2026-01-29 | 516.03 |
| 2026-01-28 | 508.95 |
| 2026-01-27 | 508.95 |
| 2026-01-26 | 516.03 |
| 2026-01-23 | 544.35 |
| 2026-01-22 | 572.68 |
| 2026-01-21 | 530.19 |
| 2026-01-20 | 501.87 |
| 2026-01-19 | 487.71 |
| 2026-01-16 | 473.55 |
| 2026-01-15 | 459.38 |
| 2026-01-14 | 445.22 |
| 2026-01-13 | 431.06 |
| 2026-01-12 | 416.90 |
| 2026-01-09 | 395.66 |
| 2026-01-08 | 374.41 |
| 2026-01-07 | 388.58 |
| 2026-01-06 | 395.66 |
| 2026-01-05 | 395.66 |
| 2026-01-02 | 409.82 |
| 2025-12-31 | 395.66 |
| 2025-12-30 | 395.66 |
| 2025-12-29 | 395.66 |
| 2025-12-24 | 402.74 |
| 2025-12-23 | 409.82 |
| 2025-12-22 | 416.90 |
| 2025-12-19 | 423.98 |
| 2025-12-18 | 395.66 |
| 2025-12-17 | 395.66 |
| 2025-12-16 | 388.58 |
| 2025-12-15 | 388.58 |
| 2025-12-12 | 388.58 |
| 2025-12-11 | 395.66 |
| 2025-12-10 | 395.66 |
| 2025-12-09 | 388.58 |
| 2025-12-08 | 395.66 |
| 2025-12-05 | 409.82 |
| 2025-12-04 | 402.74 |
| 2025-12-03 | 402.74 |
| 2025-12-02 | 416.90 |
| 2025-12-01 | 423.98 |
| 2025-11-28 | 423.98 |
| 2025-11-27 | 431.06 |
| 2025-11-26 | 431.06 |
| 2025-11-25 | 438.14 |
| 2025-11-24 | 416.90 |
| 2025-11-21 | 431.06 |
| 2025-11-20 | 445.22 |
| 2025-11-19 | 438.14 |
| 2025-11-18 | 423.98 |
| 2025-11-17 | 416.90 |
| 2025-11-14 | 423.98 |
| 2025-11-13 | 438.14 |
| 2025-11-12 | 431.06 |
| 2025-11-11 | 459.38 |
| 2025-11-10 | 445.22 |
| 2025-11-07 | 416.90 |
| 2025-11-06 | 423.98 |
| 2025-11-05 | 409.82 |
| 2025-11-04 | 416.90 |
| 2025-11-03 | 431.06 |
| 2025-10-31 | 438.14 |
| 2025-10-30 | 445.22 |
| 2025-10-28 | 459.38 |
| 2025-10-27 | 452.30 |
| 2025-10-24 | 409.82 |
| 2025-10-23 | 409.82 |
| 2025-10-22 | 409.82 |
| 2025-10-21 | 402.74 |
| 2025-10-20 | 402.74 |
| 2025-10-17 | 402.74 |
| 2025-10-16 | 409.82 |
| 2025-10-15 | 416.90 |
| 2025-10-14 | 395.66 |
| 2025-10-13 | 431.06 |
| 2025-10-10 | 416.90 |
| 2025-10-09 | 459.38 |
| 2025-10-08 | 402.74 |
| 2025-10-06 | 431.06 |
| 2025-10-03 | 416.90 |
| 2025-10-02 | 423.98 |
| 2025-09-30 | 416.90 |
| 2025-09-29 | 395.66 |
| 2025-09-26 | 367.33 |
| 2025-09-25 | 367.33 |
| 2025-09-24 | 402.74 |
| 2025-09-23 | 388.58 |
| 2025-09-22 | 409.82 |
| 2025-09-19 | 423.98 |
| 2025-09-18 | 423.98 |
| 2025-09-17 | 452.30 |
| 2025-09-16 | 452.30 |
| 2025-09-15 | 459.38 |
| 2025-09-12 | 466.46 |
| 2025-09-11 | 459.38 |
| 2025-09-10 | 466.46 |
| 2025-09-09 | 466.46 |
| 2025-09-08 | 473.55 |
| 2025-09-05 | 473.55 |
| 2025-09-04 | 473.55 |
| 2025-09-03 | 473.55 |
| 2025-09-02 | 494.79 |
| 2025-09-01 | 480.63 |
| 2025-08-29 | 487.71 |
| 2025-08-28 | 516.03 |
| 2025-08-27 | 558.52 |
| 2025-08-26 | 572.68 |
| 2025-08-25 | 565.60 |
| 2025-08-22 | 501.87 |
| 2025-08-21 | 494.79 |
| 2025-08-20 | 508.95 |
| 2025-08-19 | 530.19 |
| 2025-08-18 | 530.19 |
| 2025-08-15 | 523.11 |
| 2025-08-14 | 530.19 |
| 2025-08-13 | 516.03 |
| 2025-08-12 | 523.11 |
| 2025-08-11 | 508.95 |
| 2025-08-08 | 530.19 |
| 2025-08-07 | 537.27 |
| 2025-08-06 | 523.11 |
| 2025-08-05 | 516.03 |
| 2025-08-04 | 530.19 |
| 2025-08-01 | 508.95 |
| 2025-07-31 | 494.79 |
| 2025-07-30 | 530.19 |
| 2025-07-29 | 544.35 |
| 2025-07-28 | 530.19 |
| 2025-07-25 | 551.43 |
| 2025-07-24 | 572.68 |
| 2025-07-23 | 572.68 |
| 2025-07-22 | 558.52 |
| 2025-07-21 | 565.60 |
| 2025-07-18 | 551.43 |
| 2025-07-17 | 516.03 |
| 2025-07-16 | 516.03 |
| 2025-07-15 | 516.03 |
| 2025-07-14 | 523.11 |
| 2025-07-11 | 508.95 |
| 2025-07-10 | 480.63 |
| 2025-07-09 | 452.30 |
| 2025-07-08 | 445.22 |
| 2025-07-07 | 466.46 |
| 2025-07-04 | 466.46 |
| 2025-07-03 | 452.30 |
| 2025-07-02 | 423.98 |
| 2025-06-30 | 381.49 |
| 2025-06-27 | 367.33 |
| 2025-06-26 | 360.25 |
| 2025-06-25 | 360.25 |
| 2025-06-24 | 339.01 |
| 2025-06-23 | 331.93 |
| 2025-06-20 | 310.69 |
| 2025-06-19 | 303.61 |
| 2025-06-18 | 303.61 |
| 2025-06-17 | 296.53 |
| 2025-06-16 | 324.85 |
| 2025-06-13 | 310.69 |
| 2025-06-12 | 296.53 |
| 2025-06-11 | 275.28 |
| 2025-06-10 | 261.12 |
| 2025-06-09 | 232.80 |
| 2025-06-06 | 229.26 |
| 2025-06-05 | 232.80 |
| 2025-06-04 | 236.34 |
| 2025-06-03 | 232.80 |
| 2025-06-02 | 232.80 |
| 2025-05-30 | 243.42 |
| 2025-05-29 | 236.34 |
| 2025-05-28 | 218.64 |
| 2025-05-27 | 211.56 |
| 2025-05-26 | 211.56 |
| 2025-05-23 | 208.02 |
| 2025-05-22 | 190.31 |
| 2025-05-21 | 190.31 |
| 2025-05-20 | 193.85 |
| 2025-05-19 | 186.77 |
| 2025-05-16 | 186.77 |
| 2025-05-15 | 186.77 |
| 2025-05-14 | 186.77 |
| 2025-05-13 | 190.31 |
| 2025-05-12 | 186.77 |
| 2025-05-09 | 183.23 |
| 2025-05-08 | 179.69 |
| 2025-05-07 | 176.15 |
| 2025-05-06 | 176.15 |
| 2025-05-02 | 176.15 |
| 2025-04-30 | 176.15 |
| 2025-04-29 | 176.15 |
| 2025-04-28 | 179.69 |
| 2025-04-25 | 179.69 |
| 2025-04-24 | 154.91 |
| 2025-04-23 | 151.37 |
| 2025-04-22 | 154.91 |
| 2025-04-17 | 147.83 |
| 2025-04-16 | 147.83 |
| 2025-04-15 | 151.37 |
| 2025-04-14 | 151.37 |
| 2025-04-11 | 151.37 |
| 2025-04-10 | 147.83 |
| 2025-04-09 | 137.21 |
| 2025-04-08 | 133.67 |
| 2025-04-07 | 123.05 |
| 2025-04-03 | 165.53 |
| 2025-04-02 | 165.53 |
| 2025-04-01 | 172.61 |
| 2025-03-31 | 172.61 |
| 2025-03-28 | 165.53 |
| 2025-03-27 | 169.07 |
| 2025-03-26 | 165.53 |
| 2025-03-25 | 165.53 |
| 2025-03-24 | 161.99 |
| 2025-03-21 | 165.53 |
| 2025-03-20 | 172.61 |
| 2025-03-19 | 172.61 |
| 2025-03-18 | 172.61 |
| 2025-03-17 | 179.69 |
| 2025-03-14 | 186.77 |
| 2025-03-13 | 183.23 |
| 2025-03-12 | 190.31 |
| 2025-03-11 | 176.15 |
| 2025-03-10 | 172.61 |
| 2025-03-07 | 165.53 |
| 2025-03-06 | 169.07 |
| 2025-03-05 | 169.07 |
| 2025-03-04 | 161.99 |
| 2025-03-03 | 161.99 |
| 2025-02-28 | 161.99 |
| 2025-02-27 | 172.61 |
| 2025-02-26 | 172.61 |
| 2025-02-25 | 179.69 |
| 2025-02-24 | 179.69 |
| 2025-02-21 | 186.77 |
| 2025-02-20 | 183.23 |
| 2025-02-19 | 183.23 |
| 2025-02-18 | 176.15 |
| 2025-02-17 | 176.15 |
| 2025-02-14 | 190.31 |
| 2025-02-13 | 179.69 |
| 2025-02-12 | 197.39 |
| 2025-02-11 | 186.77 |
| 2025-02-10 | 183.23 |
| 2025-02-07 | 179.69 |
| 2025-02-06 | 179.69 |
| 2025-02-05 | 179.69 |
| 2025-02-04 | 183.23 |
| 2025-02-03 | 172.61 |
| 2025-01-28 | 179.69 |
| 2025-01-27 | 169.07 |
| 2025-01-24 | 169.07 |
| 2025-01-23 | 161.99 |
| 2025-01-22 | 158.45 |
| 2025-01-21 | 161.99 |
| 2025-01-20 | 161.99 |
| 2025-01-17 | 147.83 |
| 2025-01-16 | 151.37 |
| 2025-01-15 | 154.91 |
| 2025-01-14 | 158.45 |
| 2025-01-13 | 144.29 |
| 2025-01-10 | 144.29 |
| 2025-01-09 | 154.91 |
| 2025-01-08 | 154.91 |
| 2025-01-07 | 165.53 |
| 2025-01-06 | 161.99 |
| 2025-01-03 | 169.07 |
| 2025-01-02 | 176.15 |
| 2024-12-31 | 183.23 |
| 2024-12-30 | 172.61 |
| 2024-12-27 | 176.15 |
| 2024-12-24 | 179.69 |
| 2024-12-23 | 179.69 |
| 2024-12-20 | 179.69 |
| 2024-12-19 | 183.23 |
| 2024-12-18 | 183.23 |
| 2024-12-17 | 179.69 |
| 2024-12-16 | 183.23 |
| 2024-12-13 | 183.23 |
| 2024-12-12 | 197.39 |
| 2024-12-11 | 190.31 |
| 2024-12-10 | 190.31 |
| 2024-12-09 | 197.39 |
| 2024-12-06 | 190.31 |
| 2024-12-05 | 176.15 |
| 2024-12-04 | 179.69 |
| 2024-12-03 | 183.23 |
| 2024-12-02 | 183.23 |
| 2024-11-29 | 186.77 |
| 2024-11-28 | 183.23 |
| 2024-11-27 | 186.77 |
| 2024-11-26 | 183.23 |
| 2024-11-25 | 193.85 |
| 2024-11-22 | 197.39 |
| 2024-11-21 | 215.10 |
| 2024-11-20 | 225.72 |
| 2024-11-19 | 222.18 |
| 2024-11-18 | 215.10 |
| 2024-11-15 | 215.10 |
| 2024-11-14 | 211.56 |
| 2024-11-13 | 218.64 |
| 2024-11-12 | 232.80 |
| 2024-11-11 | 246.96 |
| 2024-11-08 | 215.10 |
| 2024-11-07 | 222.18 |
| 2024-11-06 | 236.34 |
| 2024-11-05 | 261.12 |
| 2024-11-04 | 183.23 |
| 2024-11-01 | 183.23 |
| 2024-10-31 | 176.15 |
| 2024-10-30 | 172.61 |
| 2024-10-29 | 176.15 |
| 2024-10-28 | 179.69 |
| 2024-10-25 | 179.69 |
| 2024-10-24 | 183.23 |
| 2024-10-23 | 190.31 |
| 2024-10-22 | 190.31 |
| 2024-10-21 | 186.77 |
| 2024-10-18 | 190.31 |
| 2024-10-17 | 183.23 |
| 2024-10-16 | 190.31 |
| 2024-10-15 | 193.85 |
| 2024-10-14 | 200.93 |
| 2024-10-10 | 222.18 |
| 2024-10-09 | 218.64 |
| 2024-10-08 | 254.04 |
| 2024-10-07 | 317.77 |
| 2024-10-04 | 282.36 |
| 2024-10-03 | 282.36 |
| 2024-10-02 | 303.61 |
| 2024-09-30 | 246.96 |
| 2024-09-27 | 200.93 |
| 2024-09-26 | 176.15 |
| 2024-09-25 | 169.07 |
| 2024-09-24 | 172.61 |
| 2024-09-23 | 161.99 |
| 2024-09-20 | 176.15 |
| 2024-09-19 | 183.23 |
| 2024-09-17 | 179.69 |
| 2024-09-16 | 179.69 |
| 2024-09-13 | 186.77 |
| 2024-09-12 | 176.15 |
| 2024-09-11 | 161.99 |
| 2024-09-10 | 172.61 |
| 2024-09-09 | 161.99 |
| 2024-09-05 | 169.07 |
| 2024-09-04 | 179.69 |
| 2024-09-03 | 158.45 |
| 2024-09-02 | 169.07 |
| 2024-08-30 | 179.69 |
| 2024-08-29 | 179.69 |
| 2024-08-28 | 172.61 |
| 2024-08-27 | 179.69 |
| 2024-08-26 | 165.53 |
| 2024-08-23 | 176.15 |
| 2024-08-22 | 172.61 |
| 2024-08-21 | 176.15 |
| 2024-08-20 | 179.69 |
| 2024-08-19 | 190.31 |
| 2024-08-16 | 179.69 |
| 2024-08-15 | 183.23 |
| 2024-08-14 | 179.69 |
| 2024-08-13 | 183.23 |
| 2024-08-12 | 183.23 |
| 2024-08-09 | 183.23 |
| 2024-08-08 | 186.77 |
| 2024-08-07 | 197.39 |
| 2024-08-06 | 193.85 |
| 2024-08-05 | 186.77 |
| 2024-08-02 | 208.02 |
| 2024-08-01 | 211.56 |
| 2024-07-31 | 218.64 |
| 2024-07-30 | 215.10 |
| 2024-07-29 | 208.02 |
| 2024-07-26 | 211.56 |
| 2024-07-25 | 204.47 |
| 2024-07-24 | 211.56 |
| 2024-07-23 | 215.10 |
| 2024-07-22 | 229.26 |
| 2024-07-19 | 222.18 |
| 2024-07-18 | 229.26 |
| 2024-07-17 | 239.88 |
| 2024-07-16 | 236.34 |
| 2024-07-15 | 239.88 |
| 2024-07-12 | 246.96 |
| 2024-07-11 | 246.96 |
| 2024-07-10 | 246.96 |
| 2024-07-09 | 250.50 |
| 2024-07-08 | 243.42 |
| 2024-07-05 | 254.04 |
| 2024-07-04 | 254.04 |
| 2024-07-03 | 246.96 |
| 2024-07-02 | 246.96 |
| 2024-06-28 | 246.96 |
| 2024-06-27 | 243.42 |
| 2024-06-26 | 236.34 |
| 2024-06-25 | 243.42 |
| 2024-06-24 | 232.80 |
| 2024-06-21 | 261.12 |
| 2024-06-20 | 282.36 |
| 2024-06-19 | 275.28 |
| 2024-06-18 | 275.28 |
| 2024-06-17 | 254.04 |
| 2024-06-14 | 275.28 |
| 2024-06-13 | 275.28 |
| 2024-06-12 | 282.36 |
| 2024-06-11 | 268.20 |
| 2024-06-07 | 282.36 |
| 2024-06-06 | 289.44 |
| 2024-06-05 | 303.61 |
| 2024-06-04 | 303.61 |
| 2024-06-03 | 317.77 |
| 2024-05-31 | 310.69 |
| 2024-05-30 | 310.69 |
| 2024-05-29 | 317.77 |
| 2024-05-28 | 324.85 |
| 2024-05-27 | 331.93 |
| 2024-05-24 | 324.85 |
| 2024-05-23 | 331.93 |
| 2024-05-22 | 331.93 |
| 2024-05-21 | 346.09 |
| 2024-05-20 | 346.09 |
| 2024-05-17 | 346.09 |
| 2024-05-16 | 346.09 |
| 2024-05-14 | 353.17 |
| 2024-05-13 | 360.25 |
| 2024-05-10 | 360.25 |
| 2024-05-09 | 353.17 |
| 2024-05-08 | 353.17 |
| 2024-05-07 | 353.17 |
| 2024-05-06 | 317.77 |
| 2024-05-03 | 303.61 |
| 2024-05-02 | 317.77 |
| 2024-04-30 | 324.85 |
| 2024-04-29 | 317.77 |
| 2024-04-26 | 297.22 |
| 2024-04-25 | 290.37 |
| 2024-04-24 | 297.22 |
| 2024-04-23 | 297.22 |
| 2024-04-22 | 304.07 |
| 2024-04-19 | 304.07 |
| 2024-04-18 | 290.37 |
| 2024-04-17 | 304.07 |
| 2024-04-16 | 304.07 |
| 2024-04-15 | 317.77 |
| 2024-04-12 | 317.77 |
| 2024-04-11 | 304.07 |
| 2024-04-10 | 317.77 |
| 2024-04-09 | 338.31 |
| 2024-04-08 | 358.86 |
| 2024-04-05 | 304.07 |
| 2024-04-03 | 345.16 |
| 2024-04-02 | 379.41 |
| 2024-03-28 | 324.62 |
| 2024-03-27 | 345.16 |
| 2024-03-26 | 352.01 |
| 2024-03-25 | 310.92 |
| 2024-03-22 | 290.37 |
| 2024-03-21 | 256.13 |
| 2024-03-20 | 215.04 |
| 2024-03-19 | 221.89 |
| 2024-03-18 | 204.76 |
| 2024-03-15 | 180.79 |
| 2024-03-14 | 160.25 |
| 2024-03-13 | 173.95 |
| 2024-03-12 | 173.95 |
| 2024-03-11 | 167.10 |
| 2024-03-08 | 163.67 |
| 2024-03-07 | 167.10 |
| 2024-03-06 | 163.67 |
| 2024-03-05 | 167.10 |
| 2024-03-04 | 173.95 |
| 2024-03-01 | 170.52 |
| 2024-02-29 | 173.95 |
| 2024-02-28 | 173.95 |
| 2024-02-27 | 173.95 |
| 2024-02-26 | 187.64 |
| 2024-02-23 | 180.79 |
| 2024-02-22 | 173.95 |
| 2024-02-21 | 184.22 |
| 2024-02-20 | 177.37 |
| 2024-02-19 | 187.64 |
| 2024-02-16 | 194.49 |
| 2024-02-15 | 170.52 |
| 2024-02-14 | 184.22 |
| 2024-02-09 | 211.61 |
| 2024-02-08 | 197.92 |
| 2024-02-07 | 197.92 |
| 2024-02-06 | 204.76 |
| 2024-02-05 | 187.64 |
| 2024-02-02 | 194.49 |
| 2024-02-01 | 191.07 |
| 2024-01-31 | 184.22 |
| 2024-01-30 | 194.49 |
| 2024-01-29 | 204.76 |
| 2024-01-26 | 211.61 |
| 2024-01-25 | 211.61 |
| 2024-01-24 | 204.76 |
| 2024-01-23 | 197.92 |
| 2024-01-22 | 197.92 |
| 2024-01-19 | 201.34 |
| 2024-01-18 | 204.76 |
| 2024-01-17 | 208.19 |
| 2024-01-16 | 228.74 |
| 2024-01-15 | 256.13 |
| 2024-01-12 | 228.74 |
| 2024-01-11 | 208.19 |
| 2024-01-10 | 215.04 |
| 2024-01-09 | 208.19 |
| 2024-01-08 | 208.19 |
| 2024-01-05 | 215.04 |
| 2024-01-04 | 221.89 |
| 2024-01-03 | 232.16 |
| 2024-01-02 | 228.74 |
| 2023-12-29 | 228.74 |
| 2023-12-28 | 235.58 |
| 2023-12-27 | 225.31 |
| 2023-12-22 | 249.28 |
| 2023-12-21 | 242.43 |
| 2023-12-20 | 242.43 |
| 2023-12-19 | 235.58 |
| 2023-12-18 | 242.43 |
| 2023-12-15 | 242.43 |
| 2023-12-14 | 235.58 |
| 2023-12-13 | 242.43 |
| 2023-12-12 | 249.28 |
| 2023-12-11 | 239.01 |
| 2023-12-08 | 232.16 |
| 2023-12-07 | 256.13 |
| 2023-12-06 | 269.83 |
| 2023-12-05 | 256.13 |
| 2023-12-04 | 290.37 |
| 2023-12-01 | 297.22 |
| 2023-11-30 | 297.22 |
| 2023-11-29 | 304.07 |
| 2023-11-28 | 304.07 |
| 2023-11-27 | 317.77 |
| 2023-11-24 | 331.46 |
| 2023-11-23 | 331.46 |
| 2023-11-22 | 310.92 |
| 2023-11-21 | 297.22 |
| 2023-11-20 | 310.92 |
| 2023-11-17 | 310.92 |
| 2023-11-16 | 304.07 |
| 2023-11-15 | 304.07 |
| 2023-11-14 | 290.37 |
| 2023-11-13 | 304.07 |
| 2023-11-10 | 290.37 |
| 2023-11-09 | 310.92 |
| 2023-11-08 | 310.92 |
| 2023-11-07 | 317.77 |
| 2023-11-06 | 331.46 |
| 2023-11-03 | 324.62 |
| 2023-11-02 | 304.07 |
| 2023-11-01 | 297.22 |
| 2023-10-31 | 297.22 |
| 2023-10-30 | 331.46 |
| 2023-10-27 | 310.92 |
| 2023-10-26 | 310.92 |
| 2023-10-25 | 310.92 |
| 2023-10-24 | 331.46 |
| 2023-10-20 | 331.46 |
| 2023-10-19 | 345.16 |
| 2023-10-18 | 324.62 |
| 2023-10-17 | 358.86 |
| 2023-10-16 | 331.46 |
| 2023-10-13 | 345.16 |
| 2023-10-12 | 352.01 |
| 2023-10-11 | 331.46 |
| 2023-10-10 | 358.86 |
| 2023-10-09 | 352.01 |
| 2023-10-06 | 372.56 |
| 2023-10-05 | 379.41 |
| 2023-10-04 | 324.62 |
| 2023-10-03 | 338.31 |
| 2023-09-29 | 345.16 |
| 2023-09-28 | 345.16 |
| 2023-09-27 | 345.16 |
| 2023-09-26 | 345.16 |
| 2023-09-25 | 338.31 |
| 2023-09-22 | 379.41 |
| 2023-09-21 | 345.16 |
| 2023-09-20 | 358.86 |
| 2023-09-19 | 386.25 |
| 2023-09-18 | 358.86 |
| 2023-09-15 | 365.71 |
| 2023-09-14 | 365.71 |
| 2023-09-13 | 386.25 |
| 2023-09-12 | 399.95 |
| 2023-09-11 | 406.80 |
| 2023-09-07 | 427.35 |
| 2023-09-06 | 434.19 |
| 2023-09-05 | 441.04 |
| 2023-09-04 | 441.04 |
| 2023-08-31 | 406.80 |
| 2023-08-30 | 420.50 |
| 2023-08-29 | 420.50 |
| 2023-08-28 | 427.35 |
| 2023-08-25 | 420.50 |
| 2023-08-24 | 441.04 |
| 2023-08-23 | 434.19 |
| 2023-08-22 | 441.04 |
| 2023-08-21 | 413.65 |
| 2023-08-18 | 441.04 |
| 2023-08-17 | 475.29 |
| 2023-08-16 | 482.14 |
| 2023-08-15 | 468.44 |
| 2023-08-14 | 475.29 |
| 2023-08-11 | 468.44 |
| 2023-08-10 | 495.83 |
| 2023-08-09 | 482.14 |
| 2023-08-08 | 468.44 |
| 2023-08-07 | 502.68 |
| 2023-08-04 | 488.98 |
| 2023-08-03 | 502.68 |
| 2023-08-02 | 488.98 |
| 2023-08-01 | 495.83 |
| 2023-07-31 | 495.83 |
| 2023-07-28 | 488.98 |
| 2023-07-27 | 488.98 |
| 2023-07-26 | 495.83 |
| 2023-07-25 | 502.68 |
| 2023-07-24 | 488.98 |
| 2023-07-21 | 488.98 |
| 2023-07-20 | 502.68 |
| 2023-07-19 | 502.68 |
| 2023-07-18 | 495.83 |
| 2023-07-14 | 516.38 |
| 2023-07-13 | 509.53 |
| 2023-07-12 | 488.98 |
| 2023-07-11 | 482.14 |
| 2023-07-10 | 488.98 |
| 2023-07-07 | 495.83 |
| 2023-07-06 | 516.38 |
| 2023-07-05 | 502.68 |
| 2023-07-04 | 530.08 |
| 2023-07-03 | 502.68 |
| 2023-06-30 | 502.68 |
| 2023-06-29 | 523.23 |
| 2023-06-28 | 516.38 |
| 2023-06-27 | 488.98 |
| 2023-06-26 | 482.14 |
| 2023-06-23 | 468.44 |
| 2023-06-21 | 461.59 |
| 2023-06-20 | 461.59 |
| 2023-06-19 | 475.29 |
| 2023-06-16 | 488.98 |
| 2023-06-15 | 495.83 |
| 2023-06-14 | 488.98 |
| 2023-06-13 | 495.83 |
| 2023-06-12 | 502.68 |
| 2023-06-09 | 509.53 |
| 2023-06-08 | 509.53 |
| 2023-06-07 | 509.53 |
| 2023-06-06 | 509.53 |
| 2023-06-05 | 516.38 |
| 2023-06-02 | 530.08 |
| 2023-06-01 | 523.23 |
| 2023-05-31 | 530.08 |
| 2023-05-30 | 523.23 |
| 2023-05-29 | 530.08 |
| 2023-05-25 | 523.23 |
| 2023-05-24 | 543.77 |
| 2023-05-23 | 557.47 |
| 2023-05-22 | 571.17 |
| 2023-05-19 | 578.02 |
| 2023-05-18 | 578.02 |
| 2023-05-17 | 564.32 |
| 2023-05-16 | 564.32 |
| 2023-05-15 | 598.56 |
| 2023-05-12 | 591.71 |
| 2023-05-11 | 612.26 |
| 2023-05-10 | 612.26 |
| 2023-05-09 | 564.32 |
| 2023-05-08 | 578.02 |
| 2023-05-05 | 523.23 |
| 2023-05-04 | 516.38 |
| 2023-05-03 | 488.98 |
| 2023-05-02 | 502.68 |
| 2023-04-28 | 523.23 |
| 2023-04-27 | 509.53 |
| 2023-04-26 | 509.53 |
| 2023-04-25 | 509.53 |
| 2023-04-24 | 495.83 |
| 2023-04-21 | 495.83 |
| 2023-04-20 | 530.08 |
| 2023-04-19 | 523.23 |
| 2023-04-18 | 530.08 |
| 2023-04-17 | 516.38 |
| 2023-04-14 | 523.23 |
| 2023-04-13 | 516.38 |
| 2023-04-12 | 509.53 |
| 2023-04-11 | 516.38 |
| 2023-04-06 | 495.83 |
| 2023-04-04 | 468.44 |
| 2023-04-03 | 482.14 |
| 2023-03-31 | 482.14 |
| 2023-03-30 | 509.53 |
| 2023-03-29 | 482.14 |
| 2023-03-28 | 475.29 |
| 2023-03-27 | 468.44 |
| 2023-03-24 | 482.14 |
| 2023-03-23 | 468.44 |
| 2023-03-22 | 475.29 |
| 2023-03-21 | 475.29 |
| 2023-03-20 | 468.44 |
| 2023-03-17 | 468.44 |
| 2023-03-16 | 441.04 |
| 2023-03-15 | 461.59 |
| 2023-03-14 | 468.44 |
| 2023-03-13 | 530.08 |
| 2023-03-10 | 461.59 |
| 2023-03-09 | 420.50 |
| 2023-03-08 | 413.65 |
| 2023-03-07 | 413.65 |
| 2023-03-06 | 427.35 |
| 2023-03-03 | 434.19 |
| 2023-03-02 | 454.74 |
| 2023-03-01 | 468.44 |
| 2023-02-28 | 447.89 |
| 2023-02-27 | 454.74 |
| 2023-02-24 | 454.74 |
| 2023-02-23 | 468.44 |
| 2023-02-22 | 475.29 |
| 2023-02-21 | 461.59 |
| 2023-02-20 | 482.14 |
| 2023-02-17 | 468.44 |
| 2023-02-16 | 482.14 |
| 2023-02-15 | 488.98 |
| 2023-02-14 | 475.29 |
| 2023-02-13 | 502.68 |
| 2023-02-10 | 530.08 |
| 2023-02-09 | 543.77 |
| 2023-02-08 | 543.77 |
| 2023-02-07 | 550.62 |
| 2023-02-06 | 550.62 |
| 2023-02-03 | 584.87 |
| 2023-02-02 | 605.41 |
| 2023-02-01 | 598.56 |
| 2023-01-31 | 598.56 |
| 2023-01-30 | 605.41 |
| 2023-01-27 | 646.50 |
| 2023-01-26 | 708.14 |
| 2023-01-20 | 639.65 |
| 2023-01-19 | 653.35 |
| 2023-01-18 | 680.75 |
| 2023-01-17 | 557.47 |
| 2023-01-16 | 516.38 |
| 2023-01-13 | 413.65 |
| 2023-01-12 | 413.65 |
| 2023-01-11 | 406.80 |
| 2023-01-10 | 413.65 |
| 2023-01-09 | 420.50 |
| 2023-01-06 | 413.65 |
| 2023-01-05 | 420.50 |
| 2023-01-04 | 434.19 |
| 2023-01-03 | 441.04 |
| 2022-12-30 | 441.04 |
| 2022-12-29 | 441.04 |
| 2022-12-28 | 447.89 |
| 2022-12-23 | 413.65 |
| 2022-12-22 | 434.19 |
| 2022-12-21 | 447.89 |
| 2022-12-20 | 447.89 |
| 2022-12-19 | 454.74 |
| 2022-12-16 | 461.59 |
| 2022-12-15 | 461.59 |
| 2022-12-14 | 475.29 |
| 2022-12-13 | 475.29 |
| 2022-12-12 | 475.29 |
| 2022-12-09 | 468.44 |
| 2022-12-08 | 461.59 |
| 2022-12-07 | 447.89 |
| 2022-12-06 | 461.59 |
| 2022-12-05 | 454.74 |
| 2022-12-02 | 447.89 |
| 2022-12-01 | 441.04 |
| 2022-11-30 | 447.89 |
| 2022-11-29 | 454.74 |
| 2022-11-28 | 461.59 |
| 2022-11-25 | 454.74 |
| 2022-11-24 | 475.29 |
| 2022-11-23 | 454.74 |
| 2022-11-22 | 475.29 |
| 2022-11-21 | 488.98 |
| 2022-11-18 | 488.98 |
| 2022-11-17 | 482.14 |
| 2022-11-16 | 482.14 |
| 2022-11-15 | 468.44 |
| 2022-11-14 | 482.14 |
| 2022-11-11 | 482.14 |
| 2022-11-10 | 482.14 |
| 2022-11-09 | 482.14 |
| 2022-11-08 | 475.29 |
| 2022-11-07 | 475.29 |
| 2022-11-04 | 441.04 |
| 2022-11-03 | 413.65 |
| 2022-11-02 | 441.04 |
| 2022-11-01 | 447.89 |
| 2022-10-31 | 413.65 |
| 2022-10-28 | 434.19 |
| 2022-10-27 | 447.89 |
| 2022-10-26 | 441.04 |
| 2022-10-25 | 434.19 |
| 2022-10-24 | 441.04 |
| 2022-10-21 | 482.14 |
| 2022-10-20 | 454.74 |
| 2022-10-19 | 447.89 |
| 2022-10-18 | 461.59 |
| 2022-10-17 | 502.68 |
| 2022-10-14 | 488.98 |
| 2022-10-13 | 488.98 |
| 2022-10-12 | 468.44 |
| 2022-10-11 | 495.83 |
| 2022-10-10 | 475.29 |
| 2022-10-07 | 482.14 |
| 2022-10-06 | 475.29 |
| 2022-10-05 | 468.44 |
| 2022-10-03 | 434.19 |
| 2022-09-30 | 441.04 |
| 2022-09-29 | 441.04 |
| 2022-09-28 | 461.59 |
| 2022-09-27 | 488.98 |
| 2022-09-26 | 502.68 |
| 2022-09-23 | 516.38 |
| 2022-09-22 | 523.23 |
| 2022-09-21 | 523.23 |
| 2022-09-20 | 530.08 |
| 2022-09-19 | 550.62 |
| 2022-09-16 | 543.77 |
| 2022-09-15 | 550.62 |
| 2022-09-14 | 543.77 |
| 2022-09-13 | 530.08 |
| 2022-09-09 | 536.92 |
| 2022-09-08 | 543.77 |
| 2022-09-07 | 482.14 |
| 2022-09-06 | 488.98 |
| 2022-09-05 | 468.44 |
| 2022-09-02 | 495.83 |
| 2022-09-01 | 516.38 |
| 2022-08-31 | 536.92 |
| 2022-08-30 | 578.02 |
| 2022-08-29 | 578.02 |
| 2022-08-26 | 584.87 |
| 2022-08-25 | 578.02 |
| 2022-08-24 | 591.71 |
| 2022-08-23 | 598.56 |
| 2022-08-22 | 598.56 |
| 2022-08-19 | 591.71 |
| 2022-08-18 | 578.02 |
| 2022-08-17 | 591.71 |
| 2022-08-16 | 591.71 |
| 2022-08-15 | 591.71 |
| 2022-08-12 | 591.71 |
| 2022-08-11 | 591.71 |
| 2022-08-10 | 584.87 |
| 2022-08-09 | 584.87 |
| 2022-08-08 | 598.56 |
| 2022-08-05 | 612.26 |
| 2022-08-04 | 605.41 |
| 2022-08-03 | 605.41 |
| 2022-08-02 | 591.71 |
| 2022-08-01 | 598.56 |
| 2022-07-29 | 605.41 |
| 2022-07-28 | 612.26 |
| 2022-07-27 | 612.26 |
| 2022-07-26 | 612.26 |
| 2022-07-25 | 605.41 |
| 2022-07-22 | 598.56 |
| 2022-07-21 | 619.11 |
| 2022-07-20 | 619.11 |
| 2022-07-19 | 619.11 |
| 2022-07-18 | 625.96 |
| 2022-07-15 | 625.96 |
| 2022-07-14 | 639.65 |
| 2022-07-13 | 653.35 |
| 2022-07-12 | 653.35 |
| 2022-07-11 | 653.35 |
| 2022-07-08 | 646.50 |
| 2022-07-07 | 639.65 |
| 2022-07-06 | 591.71 |
| 2022-07-05 | 591.71 |
| 2022-07-04 | 584.87 |
| 2022-06-30 | 625.96 |
| 2022-06-29 | 619.11 |
| 2022-06-28 | 646.50 |
| 2022-06-27 | 646.50 |
| 2022-06-24 | 632.81 |
| 2022-06-23 | 598.56 |
| 2022-06-22 | 571.17 |
| 2022-06-21 | 584.87 |
| 2022-06-20 | 625.96 |
| 2022-06-17 | 653.35 |
| 2022-06-16 | 653.35 |
| 2022-06-15 | 639.65 |
| 2022-06-14 | 667.05 |
| 2022-06-13 | 667.05 |
| 2022-06-10 | 667.05 |
| 2022-06-09 | 673.90 |
| 2022-06-08 | 687.59 |
| 2022-06-07 | 694.44 |
| 2022-06-06 | 687.59 |
| 2022-06-02 | 667.05 |
| 2022-06-01 | 680.75 |
| 2022-05-31 | 687.59 |
| 2022-05-30 | 667.05 |
| 2022-05-27 | 660.20 |
| 2022-05-26 | 653.35 |
| 2022-05-25 | 625.96 |
| 2022-05-24 | 660.20 |
| 2022-05-23 | 673.90 |
| 2022-05-20 | 653.35 |
| 2022-05-19 | 632.81 |
| 2022-05-18 | 653.35 |
| 2022-05-17 | 660.20 |
| 2022-05-16 | 660.20 |
| 2022-05-13 | 660.20 |
| 2022-05-12 | 619.11 |
| 2022-05-11 | 632.81 |
| 2022-05-10 | 632.81 |
| 2022-05-06 | 646.50 |
| 2022-05-05 | 680.75 |
| 2022-05-04 | 667.05 |
| 2022-05-03 | 680.75 |
| 2022-04-29 | 653.35 |
| 2022-04-28 | 660.20 |
| 2022-04-27 | 632.81 |
| 2022-04-26 | 632.81 |
| 2022-04-25 | 632.81 |
| 2022-04-22 | 653.35 |
| 2022-04-21 | 667.05 |
| 2022-04-20 | 708.14 |
| 2022-04-19 | 728.69 |
| 2022-04-14 | 714.99 |
| 2022-04-13 | 687.59 |
| 2022-04-12 | 701.29 |
| 2022-04-11 | 708.14 |
| 2022-04-08 | 714.99 |
| 2022-04-07 | 714.99 |
| 2022-04-06 | 742.38 |
| 2022-04-04 | 653.35 |
| 2022-04-01 | 653.35 |
| 2022-03-31 | 653.35 |
| 2022-03-30 | 667.05 |
| 2022-03-29 | 632.81 |
| 2022-03-28 | 625.96 |
| 2022-03-25 | 632.81 |
| 2022-03-24 | 660.20 |
| 2022-03-23 | 680.75 |
| 2022-03-22 | 667.05 |
| 2022-03-21 | 673.90 |
| 2022-03-18 | 639.65 |
| 2022-03-17 | 612.26 |
| 2022-03-16 | 625.96 |
| 2022-03-15 | 536.92 |
| 2022-03-14 | 598.56 |
| 2022-03-11 | 680.75 |
| 2022-03-10 | 708.14 |
| 2022-03-09 | 735.54 |
| 2022-03-08 | 728.69 |
| 2022-03-07 | 762.93 |
| 2022-03-04 | 735.54 |
| 2022-03-03 | 790.32 |
| 2022-03-02 | 721.84 |
| 2022-03-01 | 742.38 |
| 2022-02-28 | 769.78 |
| 2022-02-25 | 721.84 |
| 2022-02-24 | 708.14 |
| 2022-02-23 | 742.38 |
| 2022-02-22 | 578.02 |
| 2022-02-21 | 530.08 |
| 2022-02-18 | 482.14 |
| 2022-02-17 | 475.29 |
| 2022-02-16 | 488.98 |
| 2022-02-15 | 488.98 |
| 2022-02-14 | 509.53 |
| 2022-02-11 | 488.98 |
| 2022-02-10 | 516.38 |
| 2022-02-09 | 516.38 |
| 2022-02-08 | 509.53 |
| 2022-02-07 | 530.08 |
| 2022-02-04 | 502.68 |
| 2022-01-31 | 434.19 |
| 2022-01-28 | 441.04 |
| 2022-01-27 | 447.89 |
| 2022-01-26 | 447.89 |
| 2022-01-25 | 441.04 |
| 2022-01-24 | 441.04 |
| 2022-01-21 | 447.89 |
| 2022-01-20 | 454.74 |
| 2022-01-19 | 441.04 |
| 2022-01-18 | 454.74 |
| 2022-01-17 | 441.04 |
| 2022-01-14 | 434.19 |
| 2022-01-13 | 468.44 |
| 2022-01-12 | 461.59 |
| 2022-01-11 | 447.89 |
| 2022-01-10 | 468.44 |
| 2022-01-07 | 427.35 |
| 2022-01-06 | 447.89 |
| 2022-01-05 | 488.98 |
| 2022-01-04 | 488.98 |
| 2022-01-03 | 482.14 |
| 2021-12-31 | 495.83 |
| 2021-12-30 | 502.68 |
| 2021-12-29 | 495.83 |
| 2021-12-28 | 454.74 |
| 2021-12-24 | 441.04 |
| 2021-12-23 | 427.35 |
| 2021-12-22 | 447.89 |
| 2021-12-21 | 406.80 |
| 2021-12-20 | 393.10 |
| 2021-12-17 | 399.95 |
| 2021-12-16 | 386.25 |
| 2021-12-15 | 379.41 |
| 2021-12-14 | 393.10 |
| 2021-12-13 | 399.95 |
| 2021-12-10 | 393.10 |
| 2021-12-09 | 427.35 |
| 2021-12-08 | 372.56 |
| 2021-12-07 | 379.41 |
| 2021-12-06 | 393.10 |
| 2021-12-03 | 365.71 |
| 2021-12-02 | 406.80 |
| 2021-12-01 | 406.80 |
| 2021-11-30 | 399.95 |
| 2021-11-29 | 427.35 |
| 2021-11-26 | 454.74 |
| 2021-11-25 | 454.74 |
| 2021-11-24 | 468.44 |
| 2021-11-23 | 454.74 |
| 2021-11-22 | 475.29 |
| 2021-11-19 | 482.14 |
| 2021-11-18 | 488.98 |
| 2021-11-17 | 488.98 |
| 2021-11-16 | 509.53 |
| 2021-11-15 | 509.53 |
| 2021-11-12 | 509.53 |
| 2021-11-11 | 530.08 |
| 2021-11-10 | 536.92 |
| 2021-11-09 | 536.92 |
| 2021-11-08 | 536.92 |
| 2021-11-05 | 536.92 |
| 2021-11-04 | 564.32 |
| 2021-11-03 | 530.08 |
| 2021-11-02 | 523.23 |
| 2021-11-01 | 550.62 |
| 2021-10-29 | 550.62 |
| 2021-10-28 | 550.62 |
| 2021-10-27 | 543.77 |
| 2021-10-26 | 550.62 |
| 2021-10-25 | 530.08 |
| 2021-10-22 | 536.92 |
| 2021-10-21 | 523.23 |
| 2021-10-20 | 557.47 |
| 2021-10-19 | 564.32 |
| 2021-10-18 | 571.17 |
| 2021-10-15 | 543.77 |
| 2021-10-12 | 523.23 |
| 2021-10-11 | 516.38 |
| 2021-10-08 | 488.98 |
| 2021-10-07 | 516.38 |
| 2021-10-06 | 495.83 |
| 2021-10-05 | 509.53 |
| 2021-10-04 | 516.38 |
| 2021-09-30 | 523.23 |
| 2021-09-29 | 502.68 |
| 2021-09-28 | 530.08 |
| 2021-09-27 | 516.38 |
| 2021-09-24 | 543.77 |
| 2021-09-23 | 605.41 |
| 2021-09-21 | 516.38 |
| 2021-09-20 | 495.83 |
| 2021-09-17 | 530.08 |
| 2021-09-16 | 619.11 |
| 2021-09-15 | 673.90 |
| 2021-09-14 | 639.65 |
| 2021-09-13 | 714.99 |
| 2021-09-10 | 639.65 |
| 2021-09-09 | 708.14 |
| 2021-09-08 | 721.84 |
| 2021-09-07 | 721.84 |
| 2021-09-06 | 728.69 |
| 2021-09-03 | 756.08 |
| 2021-09-02 | 776.63 |
| 2021-09-01 | 776.63 |
| 2021-08-31 | 735.54 |
| 2021-08-30 | 742.38 |
| 2021-08-27 | 783.48 |
| 2021-08-26 | 804.02 |
| 2021-08-25 | 810.87 |
| 2021-08-24 | 790.32 |
| 2021-08-23 | 804.02 |
| 2021-08-20 | 756.08 |
| 2021-08-19 | 783.48 |
| 2021-08-18 | 804.02 |
| 2021-08-17 | 810.87 |
| 2021-08-16 | 824.57 |
| 2021-08-13 | 797.17 |
| 2021-08-12 | 776.63 |
| 2021-08-11 | 783.48 |
| 2021-08-10 | 817.72 |
| 2021-08-09 | 851.96 |
| 2021-08-06 | 872.51 |
| 2021-08-05 | 872.51 |
| 2021-08-04 | 879.36 |
| 2021-08-03 | 872.51 |
| 2021-08-02 | 872.51 |
| 2021-07-30 | 886.21 |
| 2021-07-29 | 913.60 |
| 2021-07-28 | 831.42 |
| 2021-07-27 | 783.48 |
| 2021-07-26 | 899.90 |
| 2021-07-23 | 920.45 |
| 2021-07-22 | 968.39 |
| 2021-07-21 | 906.75 |
| 2021-07-20 | 893.05 |
| 2021-07-19 | 1,002.63 |
| 2021-07-16 | 954.69 |
| 2021-07-15 | 927.30 |
| 2021-07-14 | 851.96 |
| 2021-07-13 | 817.72 |
| 2021-07-12 | 804.02 |
| 2021-07-09 | 790.32 |
| 2021-07-08 | 1,009.48 |
| 2021-07-07 | 1,023.18 |
| 2021-07-06 | 1,050.57 |
| 2021-07-05 | 954.69 |
| 2021-07-02 | 913.60 |
| 2021-06-30 | 899.90 |
| 2021-06-29 | 920.45 |
| 2021-06-28 | 899.90 |
| 2021-06-25 | 927.30 |
| 2021-06-24 | 906.75 |
| 2021-06-23 | 817.72 |
| 2021-06-22 | 804.02 |
| 2021-06-21 | 824.57 |
| 2021-06-18 | 721.84 |
| 2021-06-17 | 660.20 |
| 2021-06-16 | 591.71 |
| 2021-06-15 | 571.17 |
| 2021-06-11 | 550.62 |
| 2021-06-10 | 543.77 |
| 2021-06-09 | 543.77 |
| 2021-06-08 | 543.77 |
| 2021-06-07 | 530.08 |
| 2021-06-04 | 509.53 |
| 2021-06-03 | 488.98 |
| 2021-06-02 | 495.83 |
| 2021-06-01 | 502.68 |
| 2021-05-31 | 495.83 |
| 2021-05-28 | 502.68 |
| 2021-05-27 | 482.14 |
| 2021-05-26 | 441.04 |
| 2021-05-25 | 406.80 |
| 2021-05-24 | 427.35 |
| 2021-05-21 | 420.50 |
| 2021-05-20 | 482.14 |
| 2021-05-18 | 434.19 |
| 2021-05-17 | 406.80 |
| 2021-05-14 | 393.10 |
| 2021-05-13 | 393.10 |
| 2021-05-12 | 386.25 |
| 2021-05-11 | 399.95 |
| 2021-05-10 | 393.10 |
| 2021-05-07 | 379.41 |
| 2021-05-06 | 386.25 |
| 2021-05-05 | 386.25 |
| 2021-05-04 | 393.10 |
| 2021-05-03 | 393.10 |
| 2021-04-30 | 386.25 |
| 2021-04-29 | 386.25 |
| 2021-04-28 | 379.41 |
| 2021-04-27 | 399.95 |
| 2021-04-26 | 413.65 |
| 2021-04-23 | 386.25 |
| 2021-04-22 | 399.95 |
| 2021-04-21 | 420.50 |
| 2021-04-20 | 393.10 |
| 2021-04-19 | 365.71 |
| 2021-04-16 | 345.16 |
| 2021-04-15 | 358.86 |
| 2021-04-14 | 365.71 |
| 2021-04-13 | 324.62 |
| 2021-04-12 | 297.22 |
| 2021-04-09 | 276.68 |
| 2021-04-08 | 276.68 |
| 2021-04-07 | 235.58 |
| 2021-04-01 | 208.19 |
| 2021-03-31 | 208.19 |
| 2021-03-30 | 201.34 |
| 2021-03-29 | 211.61 |
| 2021-03-26 | 211.61 |
| 2021-03-25 | 177.37 |
| 2021-03-24 | 177.37 |
| 2021-03-23 | 163.67 |
| 2021-03-22 | 146.55 |
| 2021-03-19 | 143.13 |
| 2021-03-18 | 149.98 |
| 2021-03-17 | 149.98 |
| 2021-03-16 | 143.13 |
| 2021-03-15 | 146.55 |
| 2021-03-12 | 139.70 |
| 2021-03-11 | 139.70 |
| 2021-03-10 | 139.70 |
| 2021-03-09 | 132.85 |
| 2021-03-08 | 129.43 |
| 2021-03-05 | 132.85 |
| 2021-03-04 | 136.28 |
| 2021-03-03 | 136.28 |
| 2021-03-02 | 146.55 |
| 2021-03-01 | 149.98 |
| 2021-02-26 | 153.40 |
| 2021-02-25 | 149.98 |
| 2021-02-24 | 146.55 |
| 2021-02-23 | 156.82 |
| 2021-02-22 | 156.82 |
| 2021-02-19 | 156.82 |
| 2021-02-18 | 153.40 |
| 2021-02-17 | 153.40 |
| 2021-02-16 | 156.82 |
| 2021-02-11 | 149.98 |
| 2021-02-10 | 156.82 |
| 2021-02-09 | 156.82 |
| 2021-02-08 | 153.40 |
| 2021-02-05 | 146.55 |
| 2021-02-04 | 132.85 |
| 2021-02-03 | 146.55 |
| 2021-02-02 | 146.55 |
| 2021-02-01 | 153.40 |
| 2021-01-29 | 143.13 |
| 2021-01-28 | 146.55 |
| 2021-01-27 | 153.40 |
| 2021-01-26 | 153.40 |
| 2021-01-25 | 149.98 |
| 2021-01-22 | 119.16 |
| 2021-01-21 | 115.73 |
| 2021-01-20 | 105.46 |
| 2021-01-19 | 88.34 |
| 2021-01-18 | 95.19 |
| 2021-01-15 | 102.04 |
| 2021-01-14 | 108.88 |
| 2021-01-13 | 102.04 |
| 2021-01-12 | 108.88 |
| 2021-01-11 | 63.00 |
| 2021-01-08 | 39.03 |
| 2021-01-07 | 30.12 |
| 2021-01-06 | 40.40 |
| 2021-01-05 | 19.17 |
| 2021-01-04 | 2.04 |
| 2020-12-31 | -5.49 |
| 2020-12-30 | -8.23 |
| 2020-12-29 | -13.02 |
| 2020-12-28 | -15.08 |
| 2020-12-24 | -15.76 |
| 2020-12-23 | -15.76 |
| 2020-12-22 | -14.39 |
| 2020-12-21 | -13.71 |
| 2020-12-18 | -13.02 |
| 2020-12-17 | -14.39 |
| 2020-12-16 | -16.45 |
| 2020-12-15 | -16.45 |
| 2020-12-14 | -14.39 |
| 2020-12-11 | -13.71 |
| 2020-12-10 | -15.76 |
| 2020-12-09 | -19.19 |
| 2020-12-08 | -14.39 |
| 2020-12-07 | -17.13 |
| 2020-12-04 | -17.82 |
| 2020-12-03 | -17.82 |
| 2020-12-02 | -17.13 |
| 2020-12-01 | -19.87 |
| 2020-11-30 | -19.87 |
| 2020-11-27 | -17.13 |
| 2020-11-26 | -16.45 |
| 2020-11-25 | -16.45 |
| 2020-11-24 | -16.45 |
| 2020-11-23 | -19.87 |
| 2020-11-20 | -19.19 |
| 2020-11-19 | -21.24 |
| 2020-11-18 | -22.61 |
| 2020-11-17 | -22.61 |
| 2020-11-16 | -19.19 |
| 2020-11-13 | -15.76 |
| 2020-11-12 | -20.56 |
| 2020-11-11 | -20.56 |
| 2020-11-10 | -17.82 |
| 2020-11-09 | -23.30 |
| 2020-11-06 | -23.98 |
| 2020-11-05 | -21.93 |
| 2020-11-04 | -19.19 |
| 2020-11-03 | -24.66 |
| 2020-11-02 | -24.66 |
| 2020-10-30 | -26.72 |
| 2020-10-29 | -26.72 |
| 2020-10-28 | -25.35 |
| 2020-10-27 | -24.66 |
| 2020-10-23 | -22.61 |
| 2020-10-22 | -22.61 |
| 2020-10-21 | -22.61 |
| 2020-10-20 | -21.24 |
| 2020-10-19 | -28.09 |
| 2020-10-16 | -31.51 |
| 2020-10-15 | -26.03 |
| 2020-10-14 | -31.51 |
| 2020-10-12 | -31.51 |
| 2020-10-09 | -29.46 |
| 2020-10-08 | -29.46 |
| 2020-10-07 | -28.77 |
| 2020-10-06 | -31.51 |
| 2020-10-05 | -31.51 |
| 2020-09-30 | -31.51 |
| 2020-09-29 | -31.51 |
| 2020-09-28 | -31.51 |
| 2020-09-25 | -31.51 |
| 2020-09-24 | -31.51 |
| 2020-09-23 | -30.83 |
| 2020-09-22 | -30.83 |
| 2020-09-21 | -28.77 |
| 2020-09-18 | -31.51 |
| 2020-09-17 | -31.51 |
| 2020-09-16 | -31.51 |
| 2020-09-15 | -27.40 |
| 2020-09-14 | -31.51 |
| 2020-09-11 | -34.94 |
| 2020-09-10 | -34.94 |
| 2020-09-09 | -34.94 |
| 2020-09-08 | -34.25 |
| 2020-09-07 | -33.57 |
| 2020-09-04 | -28.09 |
| 2020-09-03 | -32.20 |
| 2020-09-02 | -31.51 |
| 2020-09-01 | -32.20 |
| 2020-08-31 | -31.51 |
| 2020-08-28 | -30.83 |
| 2020-08-27 | -31.51 |
| 2020-08-26 | -30.83 |
| 2020-08-25 | -31.51 |
| 2020-08-24 | -29.46 |
| 2020-08-21 | -33.57 |
| 2020-08-20 | -33.57 |
| 2020-08-19 | -33.57 |
| 2020-08-18 | -33.57 |
| 2020-08-17 | -33.57 |
| 2020-08-14 | -36.31 |
| 2020-08-13 | -36.31 |
| 2020-08-12 | -33.57 |
| 2020-08-11 | -34.94 |
| 2020-08-10 | -36.31 |
| 2020-08-07 | -38.36 |
| 2020-08-06 | -37.68 |
| 2020-08-05 | -38.36 |
| 2020-08-04 | -38.36 |
| 2020-08-03 | -35.62 |
| 2020-07-31 | -35.62 |
| 2020-07-30 | -35.62 |
| 2020-07-29 | -34.94 |
| 2020-07-28 | -38.36 |
| 2020-07-27 | -38.36 |
| 2020-07-24 | -38.36 |
| 2020-07-23 | -38.36 |
| 2020-07-22 | -38.36 |
| 2020-07-21 | -38.36 |
| 2020-07-20 | -38.36 |
| 2020-07-17 | -41.79 |
| 2020-07-16 | -43.84 |
| 2020-07-15 | -43.84 |
| 2020-07-14 | -43.16 |
| 2020-07-13 | -46.58 |
| 2020-07-10 | -29.46 |
| 2020-07-09 | -32.88 |
| 2020-07-08 | -35.62 |
| 2020-07-07 | -41.79 |
| 2020-07-06 | -42.47 |
| 2020-07-03 | -42.47 |
| 2020-07-02 | -42.47 |
| 2020-06-30 | -44.53 |
| 2020-06-29 | -42.47 |
| 2020-06-26 | -41.10 |
| 2020-06-24 | -39.05 |
| 2020-06-23 | -39.73 |
| 2020-06-22 | -39.73 |
| 2020-06-19 | -40.42 |
| 2020-06-18 | -39.05 |
| 2020-06-17 | -37.68 |
| 2020-06-16 | -37.68 |
| 2020-06-15 | -37.68 |
| 2020-06-12 | -37.68 |
| 2020-06-11 | -37.68 |
| 2020-06-10 | -43.16 |
| 2020-06-09 | -36.99 |
| 2020-06-08 | -36.99 |
| 2020-06-05 | -36.99 |
| 2020-06-04 | -36.99 |
| 2020-06-03 | -41.10 |
| 2020-06-02 | -41.79 |
| 2020-06-01 | -40.42 |
| 2020-05-29 | -41.10 |
| 2020-05-28 | -41.10 |
| 2020-05-27 | -36.99 |
| 2020-05-26 | -37.68 |
| 2020-05-25 | -39.05 |
| 2020-05-22 | -39.05 |
| 2020-05-21 | -39.05 |
| 2020-05-20 | -34.94 |
| 2020-05-19 | -38.36 |
| 2020-05-18 | -36.99 |
| 2020-05-15 | -33.57 |
| 2020-05-14 | -33.57 |
| 2020-05-13 | -33.57 |
| 2020-05-12 | -33.57 |
| 2020-05-11 | -33.57 |
| 2020-05-08 | -33.57 |
| 2020-05-07 | -39.05 |
| 2020-05-06 | -39.05 |
| 2020-05-05 | -36.31 |
| 2020-05-04 | -37.68 |
| 2020-04-29 | -36.31 |
| 2020-04-28 | -36.31 |
| 2020-04-27 | -35.62 |
| 2020-04-24 | -35.62 |
| 2020-04-23 | -35.62 |
| 2020-04-22 | -34.94 |
| 2020-04-21 | -36.99 |
| 2020-04-20 | -35.62 |
| 2020-04-17 | -32.88 |
| 2020-04-16 | -36.31 |
| 2020-04-15 | -34.94 |
| 2020-04-14 | -33.57 |
| 2020-04-09 | -32.88 |
| 2020-04-08 | -32.88 |
| 2020-04-07 | -32.88 |
| 2020-04-06 | -34.25 |
| 2020-04-03 | -31.51 |
| 2020-04-02 | -36.99 |
| 2020-04-01 | -32.88 |
| 2020-03-31 | -31.51 |
| 2020-03-30 | -31.51 |
| 2020-03-27 | -31.51 |
| 2020-03-26 | -31.51 |
| 2020-03-25 | -31.51 |
| 2020-03-24 | -38.36 |
| 2020-03-23 | -41.10 |
| 2020-03-20 | -35.62 |
| 2020-03-19 | -35.62 |
| 2020-03-18 | -34.94 |
| 2020-03-17 | -30.14 |
| 2020-03-16 | -29.46 |
| 2020-03-13 | -28.09 |
| 2020-03-12 | -23.98 |
| 2020-03-11 | -22.61 |
| 2020-03-10 | -26.03 |
| 2020-03-09 | -23.98 |
| 2020-03-06 | -21.24 |
| 2020-03-05 | -21.24 |
| 2020-03-04 | -21.24 |
| 2020-03-03 | -21.24 |
| 2020-03-02 | -21.24 |
| 2020-02-28 | -21.93 |
| 2020-02-27 | -21.93 |
| 2020-02-26 | -21.93 |
| 2020-02-25 | -21.93 |
| 2020-02-24 | -21.24 |
| 2020-02-21 | -23.98 |
| 2020-02-20 | -21.24 |
| 2020-02-19 | -25.35 |
| 2020-02-18 | -25.35 |
| 2020-02-17 | -26.03 |
| 2020-02-14 | -27.40 |
| 2020-02-13 | -28.09 |
| 2020-02-12 | -28.09 |
| 2020-02-11 | -30.14 |
| 2020-02-10 | -30.14 |
| 2020-02-07 | -30.14 |
| 2020-02-06 | -30.14 |
| 2020-02-05 | -31.51 |
| 2020-02-04 | -30.14 |
| 2020-02-03 | -30.83 |
| 2020-01-31 | -30.14 |
| 2020-01-30 | -31.51 |
| 2020-01-29 | -30.14 |
| 2020-01-24 | -30.14 |
| 2020-01-23 | -30.14 |
| 2020-01-22 | -29.46 |
| 2020-01-21 | -30.83 |
| 2020-01-20 | -28.77 |
| 2020-01-17 | -30.14 |
| 2020-01-16 | -32.88 |
| 2020-01-15 | -31.51 |
| 2020-01-14 | -32.88 |
| 2020-01-13 | -28.09 |
| 2020-01-10 | -33.57 |
| 2020-01-09 | -32.20 |
| 2020-01-08 | -38.36 |
| 2020-01-07 | -28.09 |
| 2020-01-06 | -24.66 |
| 2020-01-03 | -21.93 |
| 2020-01-02 | -27.40 |
| 2019-12-31 | -28.09 |
| 2019-12-30 | -28.77 |
| 2019-12-27 | -27.40 |
| 2019-12-24 | -24.66 |
| 2019-12-23 | -28.77 |
| 2019-12-20 | -25.35 |
| 2019-12-19 | -22.61 |
| 2019-12-18 | -22.61 |
| 2019-12-17 | -22.61 |
| 2019-12-16 | -17.82 |
| 2019-12-13 | -17.82 |
| 2019-12-12 | -17.82 |
| 2019-12-11 | -16.45 |
| 2019-12-10 | -19.87 |
| 2019-12-09 | -18.50 |
| 2019-12-06 | -17.82 |
| 2019-12-05 | -16.45 |
| 2019-12-04 | -14.39 |
| 2019-12-03 | -13.71 |
| 2019-12-02 | -11.65 |
| 2019-11-29 | -13.02 |
| 2019-11-28 | -12.34 |
| 2019-11-27 | -10.97 |
| 2019-11-26 | -10.28 |
| 2019-11-25 | -7.54 |
| 2019-11-22 | -13.02 |
| 2019-11-21 | -13.71 |
| 2019-11-20 | -12.34 |
| 2019-11-19 | -10.28 |
| 2019-11-18 | -10.97 |
| 2019-11-15 | -5.49 |
| 2019-11-14 | -4.80 |
| 2019-11-13 | -7.54 |
| 2019-11-12 | -3.43 |
| 2019-11-11 | -2.75 |
| 2019-11-08 | -2.75 |
| 2019-11-07 | -0.69 |
| 2019-11-06 | -0.69 |
| 2019-11-05 | -4.12 |
| 2019-11-04 | -1.38 |
| 2019-11-01 | -12.34 |
| 2019-10-31 | -17.82 |
| 2019-10-30 | -17.13 |
| 2019-10-29 | -23.98 |
| 2019-10-28 | -23.98 |
| 2019-10-25 | -21.24 |
| 2019-10-24 | -16.45 |
| 2019-10-23 | -17.13 |
| 2019-10-22 | -15.76 |
| 2019-10-21 | -17.82 |
| 2019-10-18 | -24.66 |
| 2019-10-17 | -19.87 |
| 2019-10-16 | -19.19 |
| 2019-10-15 | -19.19 |
| 2019-10-14 | -19.19 |
| 2019-10-11 | -19.19 |
| 2019-10-10 | -17.82 |
| 2019-10-09 | -16.45 |
| 2019-10-08 | -22.61 |
| 2019-10-04 | -23.98 |
| 2019-10-03 | -23.30 |
| 2019-10-02 | -23.30 |
| 2019-09-30 | -19.19 |
| 2019-09-27 | -23.98 |
| 2019-09-26 | -24.66 |
| 2019-09-25 | -26.72 |
| 2019-09-24 | -21.93 |
| 2019-09-23 | -19.87 |
| 2019-09-20 | -17.82 |
| 2019-09-19 | -16.45 |
| 2019-09-18 | -16.45 |
| 2019-09-17 | -16.45 |
| 2019-09-16 | -13.02 |
| 2019-09-13 | -13.02 |
| 2019-09-12 | -14.39 |
| 2019-09-11 | -14.39 |
| 2019-09-10 | -13.02 |
| 2019-09-09 | -12.34 |
| 2019-09-06 | -12.34 |
| 2019-09-05 | -17.82 |
| 2019-09-04 | -18.50 |
| 2019-09-03 | -20.56 |
| 2019-09-02 | -16.45 |
| 2019-08-30 | -15.08 |
| 2019-08-29 | -14.39 |
| 2019-08-28 | -11.65 |
| 2019-08-27 | -11.65 |
| 2019-08-26 | -12.34 |
| 2019-08-23 | -13.71 |
| 2019-08-22 | -9.60 |
| 2019-08-21 | -8.91 |
| 2019-08-20 | -8.91 |
| 2019-08-19 | -9.60 |
| 2019-08-16 | -9.60 |
| 2019-08-15 | -7.54 |
| 2019-08-14 | -10.28 |
| 2019-08-13 | -10.28 |
| 2019-08-12 | -8.91 |
| 2019-08-09 | -8.91 |
| 2019-08-08 | -10.28 |
| 2019-08-07 | -9.60 |
| 2019-08-06 | -7.54 |
| 2019-08-05 | -4.80 |
| 2019-08-02 | -1.38 |
| 2019-08-01 | 0.68 |
| 2019-07-31 | 0.68 |
| 2019-07-30 | -0.01 |
| 2019-07-29 | -0.01 |
| 2019-07-26 | -0.69 |
| 2019-07-25 | -0.69 |
| 2019-07-24 | -0.69 |
| 2019-07-23 | -3.43 |
| 2019-07-22 | -2.75 |
| 2019-07-19 | -3.43 |
| 2019-07-18 | -2.06 |
| 2019-07-17 | -3.43 |
| 2019-07-16 | -2.75 |
| 2019-07-15 | -4.80 |
| 2019-07-12 | -3.43 |
| 2019-07-11 | -4.12 |
| 2019-07-10 | -3.43 |
| 2019-07-09 | -0.69 |
| 2019-07-08 | -6.17 |
| 2019-07-05 | -6.17 |
| 2019-07-04 | -10.97 |
| 2019-07-03 | -10.97 |
| 2019-07-02 | -8.91 |
| 2019-06-28 | -7.54 |
| 2019-06-27 | -6.86 |
| 2019-06-26 | -14.39 |
| 2019-06-25 | -19.19 |
| 2019-06-24 | -17.82 |
| 2019-06-21 | -18.50 |
| 2019-06-20 | -16.45 |
| 2019-06-19 | -17.82 |
| 2019-06-18 | -21.24 |
| 2019-06-17 | -18.50 |
| 2019-06-14 | -17.13 |
| 2019-06-13 | -22.61 |
| 2019-06-12 | -28.77 |
| 2019-06-11 | -24.66 |
| 2019-06-10 | -26.72 |
| 2019-06-06 | -30.14 |
| 2019-06-05 | -30.14 |
| 2019-06-04 | -30.14 |
| 2019-06-03 | -30.14 |
| 2019-05-31 | -30.14 |
| 2019-05-30 | -29.46 |
| 2019-05-29 | -26.72 |
| 2019-05-28 | -30.14 |
| 2019-05-27 | -30.14 |
| 2019-05-24 | -30.14 |
| 2019-05-23 | -29.46 |
| 2019-05-22 | -29.46 |
| 2019-05-21 | -30.14 |
| 2019-05-20 | -30.14 |
| 2019-05-17 | -29.46 |
| 2019-05-16 | -29.46 |
| 2019-05-15 | -29.46 |
| 2019-05-14 | -29.46 |
| 2019-05-10 | -28.77 |
| 2019-05-09 | -30.14 |
| 2019-05-08 | -27.40 |
| 2019-05-07 | -28.74 |
| 2019-05-06 | -30.07 |
| 2019-05-03 | -22.08 |
| 2019-05-02 | -22.08 |
| 2019-04-30 | -22.74 |
| 2019-04-29 | -18.75 |
| 2019-04-26 | -18.75 |
| 2019-04-25 | -22.74 |
| 2019-04-24 | -22.74 |
| 2019-04-23 | -22.74 |
| 2019-04-18 | -20.08 |
| 2019-04-17 | -17.41 |
| 2019-04-16 | -18.75 |
| 2019-04-15 | -20.08 |
| 2019-04-12 | -20.08 |
| 2019-04-11 | -22.08 |
| 2019-04-10 | -20.08 |
| 2019-04-09 | -24.74 |
| 2019-04-08 | -24.74 |
| 2019-04-04 | -24.07 |
| 2019-04-03 | -22.74 |
| 2019-04-02 | -22.74 |
| 2019-04-01 | -26.74 |
| 2019-03-29 | -25.41 |
| 2019-03-28 | -25.41 |
| 2019-03-27 | -22.08 |
| 2019-03-26 | -20.08 |
| 2019-03-25 | -20.08 |
| 2019-03-22 | -20.74 |
| 2019-03-21 | -20.74 |
| 2019-03-20 | -22.08 |
| 2019-03-19 | -20.74 |
| 2019-03-18 | -22.74 |
| 2019-03-15 | -22.74 |
| 2019-03-14 | -18.08 |
| 2019-03-13 | -16.08 |
| 2019-03-12 | -21.41 |
| 2019-03-11 | -24.07 |
| 2019-03-08 | -26.07 |
| 2019-03-07 | -22.08 |
| 2019-03-06 | -14.08 |
| 2019-03-05 | -13.42 |
| 2019-03-04 | -7.42 |
| 2019-03-01 | -10.09 |
| 2019-02-28 | -6.76 |
| 2019-02-27 | -7.42 |
| 2019-02-26 | -7.42 |
| 2019-02-25 | -5.43 |
| 2019-02-22 | -4.76 |
| 2019-02-21 | -6.09 |
| 2019-02-20 | -6.09 |
| 2019-02-19 | -8.09 |
| 2019-02-18 | -8.09 |
| 2019-02-15 | -7.42 |
| 2019-02-14 | -7.42 |
| 2019-02-13 | -9.42 |
| 2019-02-12 | -6.76 |
| 2019-02-11 | -3.43 |
| 2019-02-08 | -9.42 |
| 2019-02-04 | -7.42 |
| 2019-02-01 | -10.75 |
| 2019-01-31 | -9.42 |
| 2019-01-30 | -7.42 |
| 2019-01-29 | -10.09 |
| 2019-01-28 | -10.09 |
| 2019-01-25 | -11.42 |
| 2019-01-24 | -11.42 |
| 2019-01-23 | -11.42 |
| 2019-01-22 | -4.09 |
| 2019-01-21 | -3.43 |
| 2019-01-18 | -7.42 |
| 2019-01-17 | -10.75 |
| 2019-01-16 | -8.76 |
| 2019-01-15 | -11.42 |
| 2019-01-14 | -9.42 |
| 2019-01-11 | -12.75 |
| 2019-01-10 | -12.75 |
| 2019-01-09 | -11.42 |
| 2019-01-08 | -9.42 |
| 2019-01-07 | -7.42 |
| 2019-01-04 | -10.09 |
| 2019-01-03 | -6.09 |
| 2019-01-02 | -6.09 |
| 2018-12-31 | -4.76 |
| 2018-12-28 | -6.76 |
| 2018-12-27 | -6.76 |
| 2018-12-24 | -5.43 |
| 2018-12-21 | -6.76 |
| 2018-12-20 | -5.43 |
| 2018-12-19 | -5.43 |
| 2018-12-18 | -5.43 |
| 2018-12-17 | -6.09 |
| 2018-12-14 | -6.09 |
| 2018-12-13 | -4.09 |
| 2018-12-12 | -4.76 |
| 2018-12-11 | 1.90 |
| 2018-12-10 | -4.09 |
| 2018-12-07 | -5.43 |
| 2018-12-06 | -4.09 |
| 2018-12-05 | -7.42 |
| 2018-12-04 | -7.42 |
| 2018-12-03 | -3.43 |
| 2018-11-30 | -4.76 |
| 2018-11-29 | -6.76 |
| 2018-11-28 | -4.76 |
| 2018-11-27 | -5.43 |
| 2018-11-26 | -3.43 |
| 2018-11-23 | -3.43 |
| 2018-11-22 | -0.10 |
| 2018-11-21 | -3.43 |
| 2018-11-20 | -5.43 |
| 2018-11-19 | -3.43 |
| 2018-11-16 | -7.42 |
| 2018-11-15 | -4.76 |
| 2018-11-14 | -12.75 |
| 2018-11-13 | -6.76 |
| 2018-11-12 | -6.76 |
| 2018-11-09 | -6.09 |
| 2018-11-08 | -13.42 |
| 2018-11-07 | -6.09 |
| 2018-11-06 | -5.43 |
| 2018-11-05 | -7.42 |
| 2018-11-02 | -5.43 |
| 2018-11-01 | -8.76 |
| 2018-10-31 | -8.76 |
| 2018-10-30 | -8.09 |
| 2018-10-29 | -10.09 |
| 2018-10-26 | -6.76 |
| 2018-10-25 | -3.43 |
| 2018-10-24 | -3.43 |
| 2018-10-23 | -4.09 |
| 2018-10-22 | -4.76 |
| 2018-10-19 | 1.90 |
| 2018-10-18 | 1.90 |
| 2018-10-16 | 1.23 |
| 2018-10-15 | 2.57 |
| 2018-10-12 | 2.57 |
| 2018-10-11 | 1.23 |
| 2018-10-10 | 5.90 |
| 2018-10-09 | 5.23 |
| 2018-10-08 | 0.57 |
| 2018-10-05 | -0.10 |
| 2018-10-04 | 1.90 |
| 2018-10-03 | 7.23 |
| 2018-10-02 | 9.89 |
| 2018-09-28 | 7.89 |
| 2018-09-27 | 6.56 |
| 2018-09-26 | 6.56 |
| 2018-09-24 | 7.89 |
| 2018-09-21 | 7.89 |
| 2018-09-20 | 10.56 |
| 2018-09-19 | 6.56 |
| 2018-09-18 | 9.23 |
| 2018-09-17 | 13.89 |
| 2018-09-14 | 14.55 |
| 2018-09-13 | 14.55 |
| 2018-09-12 | 10.56 |
| 2018-09-11 | 10.56 |
| 2018-09-10 | 11.22 |
| 2018-09-07 | 13.89 |
| 2018-09-06 | 13.22 |
| 2018-09-05 | 15.22 |
| 2018-09-04 | 15.89 |
| 2018-09-03 | 19.88 |
| 2018-08-31 | 17.22 |
| 2018-08-30 | 21.88 |
| 2018-08-29 | 19.22 |
| 2018-08-28 | 20.55 |
| 2018-08-27 | 23.21 |
| 2018-08-24 | 26.54 |
| 2018-08-23 | 25.21 |
| 2018-08-22 | 26.54 |
| 2018-08-21 | 26.54 |
| 2018-08-20 | 25.21 |
| 2018-08-17 | 26.54 |
| 2018-08-16 | 28.54 |
| 2018-08-15 | 26.54 |
| 2018-08-14 | 11.22 |
| 2018-08-13 | 8.56 |
| 2018-08-10 | 11.89 |
| 2018-08-09 | 6.56 |
| 2018-08-08 | 10.56 |
| 2018-08-07 | 10.56 |
| 2018-08-06 | 5.90 |
| 2018-08-03 | 9.89 |
| 2018-08-02 | 10.56 |
| 2018-08-01 | 11.22 |
| 2018-07-31 | 10.56 |
| 2018-07-30 | 9.23 |
| 2018-07-27 | 12.56 |
| 2018-07-26 | 12.56 |
| 2018-07-25 | 12.56 |
| 2018-07-24 | -5.43 |
| 2018-07-23 | -1.43 |
| 2018-07-20 | 9.23 |
| 2018-07-19 | 2.57 |
| 2018-07-18 | 6.56 |
| 2018-07-17 | 6.56 |
| 2018-07-16 | 10.56 |
| 2018-07-13 | 11.22 |
| 2018-07-12 | 4.56 |
| 2018-07-11 | 5.90 |
| 2018-07-10 | 6.56 |
| 2018-07-09 | 6.56 |
| 2018-07-06 | 9.23 |
| 2018-07-05 | 9.89 |
| 2018-07-04 | 15.22 |
| 2018-07-03 | 16.55 |
| 2018-06-29 | 18.55 |
| 2018-06-28 | 18.55 |
| 2018-06-27 | 18.55 |
| 2018-06-26 | 18.55 |
| 2018-06-25 | 18.55 |
| 2018-06-22 | 18.55 |
| 2018-06-21 | 18.55 |
| 2018-06-20 | 18.55 |
| 2018-06-19 | 18.55 |
| 2018-06-15 | 18.55 |
| 2018-06-14 | 19.22 |
| 2018-06-13 | 19.22 |
| 2018-06-12 | 19.22 |
| 2018-06-11 | 19.88 |
| 2018-06-08 | 19.88 |
| 2018-06-07 | 19.22 |
| 2018-06-06 | 20.55 |
| 2018-06-05 | 19.88 |
| 2018-06-04 | 20.55 |
| 2018-06-01 | 19.88 |
| 2018-05-31 | 23.21 |
| 2018-05-30 | 19.88 |
| 2018-05-29 | 19.88 |
| 2018-05-28 | 19.88 |
| 2018-05-25 | 19.88 |
| 2018-05-24 | 19.88 |
| 2018-05-23 | 19.22 |
| 2018-05-21 | 19.88 |
| 2018-05-18 | 19.88 |
| 2018-05-17 | 19.88 |
| 2018-05-16 | 19.88 |
| 2018-05-15 | 20.55 |
| 2018-05-14 | 19.88 |
| 2018-05-11 | 19.88 |
| 2018-05-10 | 19.88 |
| 2018-05-09 | 19.88 |
| 2018-05-08 | 19.88 |
| 2018-05-07 | 19.88 |
| 2018-05-04 | 19.88 |
| 2018-05-03 | 21.88 |
| 2018-05-02 | 21.88 |
| 2018-04-30 | 21.88 |
| 2018-04-27 | 22.55 |
| 2018-04-26 | 21.88 |
| 2018-04-25 | 21.88 |
| 2018-04-24 | 21.88 |
| 2018-04-23 | 20.55 |
| 2018-04-20 | 23.88 |
| 2018-04-19 | 25.88 |
| 2018-04-18 | 21.21 |
| 2018-04-17 | 20.55 |
| 2018-04-16 | 26.54 |
| 2018-04-13 | 26.54 |
| 2018-04-12 | 25.21 |
| 2018-04-11 | 23.21 |
| 2018-04-10 | 23.21 |
| 2018-04-09 | 19.88 |
| 2018-04-06 | 19.88 |
| 2018-04-04 | 19.88 |
| 2018-04-03 | 19.88 |
| 2018-03-29 | 19.88 |
| 2018-03-28 | 19.22 |
| 2018-03-27 | 19.88 |
| 2018-03-26 | 19.88 |
| 2018-03-23 | 19.88 |
| 2018-03-22 | 21.21 |
| 2018-03-21 | 21.21 |
| 2018-03-20 | 20.55 |
| 2018-03-19 | 21.21 |
| 2018-03-16 | 23.21 |
| 2018-03-15 | 21.88 |
| 2018-03-14 | 21.88 |
| 2018-03-13 | 21.88 |
| 2018-03-12 | 21.88 |
| 2018-03-09 | 21.21 |
| 2018-03-08 | 23.21 |
| 2018-03-07 | 20.55 |
| 2018-03-06 | 23.21 |
| 2018-03-05 | 24.54 |
| 2018-03-02 | 23.88 |
| 2018-03-01 | 25.21 |
| 2018-02-28 | 24.54 |
| 2018-02-27 | 26.54 |
| 2018-02-26 | 26.54 |
| 2018-02-23 | 26.54 |
| 2018-02-22 | 26.54 |
| 2018-02-21 | 31.87 |
| 2018-02-20 | 27.87 |
| 2018-02-15 | 26.54 |
| 2018-02-14 | 29.87 |
| 2018-02-13 | 29.87 |
| 2018-02-12 | 27.21 |
| 2018-02-09 | 27.21 |
| 2018-02-08 | 28.54 |
| 2018-02-07 | 26.54 |
| 2018-02-06 | 28.54 |
| 2018-02-05 | 31.87 |
| 2018-02-02 | 30.54 |
| 2018-02-01 | 29.21 |
| 2018-01-31 | 31.21 |
| 2018-01-30 | 33.20 |
| 2018-01-29 | 35.20 |
| 2018-01-26 | 35.87 |
| 2018-01-25 | 37.20 |
| 2018-01-24 | 23.88 |
| 2018-01-23 | 21.21 |
| 2018-01-22 | 24.54 |
| 2018-01-19 | 25.21 |
| 2018-01-18 | 25.21 |
| 2018-01-17 | 23.21 |
| 2018-01-16 | 21.88 |
| 2018-01-15 | 24.54 |
| 2018-01-12 | 22.55 |
| 2018-01-11 | 23.21 |
| 2018-01-10 | 25.88 |
| 2018-01-09 | 22.55 |
| 2018-01-08 | 26.54 |
| 2018-01-05 | 26.54 |
| 2018-01-04 | 26.54 |
| 2018-01-03 | 26.54 |
| 2018-01-02 | 26.54 |
| 2017-12-29 | 27.21 |
| 2017-12-28 | 29.21 |
| 2017-12-27 | 30.54 |
| 2017-12-22 | 33.20 |
| 2017-12-21 | 31.87 |
| 2017-12-20 | 32.54 |
| 2017-12-19 | 33.87 |
| 2017-12-18 | 33.87 |
| 2017-12-15 | 35.20 |
| 2017-12-14 | 33.87 |
| 2017-12-13 | 33.20 |
| 2017-12-12 | 33.20 |
| 2017-12-11 | 33.87 |
| 2017-12-08 | 33.20 |
| 2017-12-07 | 33.87 |
| 2017-12-06 | 34.54 |
| 2017-12-05 | 33.20 |
| 2017-12-04 | 34.54 |
| 2017-12-01 | 33.87 |
| 2017-11-30 | 35.87 |
| 2017-11-29 | 34.54 |
| 2017-11-28 | 39.20 |
| 2017-11-27 | 37.87 |
| 2017-11-24 | 38.53 |
| 2017-11-23 | 36.53 |
| 2017-11-22 | 37.87 |
| 2017-11-21 | 37.20 |
| 2017-11-20 | 38.53 |
| 2017-11-17 | 37.87 |
| 2017-11-16 | 37.87 |
| 2017-11-15 | 41.20 |
| 2017-11-14 | 39.20 |
| 2017-11-13 | 40.53 |
| 2017-11-10 | 41.20 |
| 2017-11-09 | 43.19 |
| 2017-11-08 | 37.20 |
| 2017-11-07 | 39.86 |
| 2017-11-06 | 36.53 |
| 2017-11-03 | 37.20 |
| 2017-11-02 | 35.20 |
| 2017-11-01 | 38.53 |
| 2017-10-31 | 35.20 |
| 2017-10-30 | 36.53 |
| 2017-10-27 | 36.53 |
| 2017-10-26 | 34.54 |
| 2017-10-25 | 35.87 |
| 2017-10-24 | 37.87 |
| 2017-10-23 | 41.20 |
| 2017-10-20 | 46.52 |
| 2017-10-19 | 37.20 |
| 2017-10-18 | 39.86 |
| 2017-10-17 | 36.53 |
| 2017-10-16 | 37.20 |
| 2017-10-13 | 38.53 |
| 2017-10-12 | 38.53 |
| 2017-10-11 | 35.87 |
| 2017-10-10 | 37.87 |
| 2017-10-09 | 37.20 |
| 2017-10-06 | 33.87 |
| 2017-10-04 | 33.87 |
| 2017-10-03 | 33.20 |
| 2017-09-29 | 33.20 |
| 2017-09-28 | 33.87 |
| 2017-09-27 | 32.54 |
| 2017-09-26 | 34.54 |
| 2017-09-25 | 34.54 |
| 2017-09-22 | 31.87 |
| 2017-09-21 | 43.19 |
| 2017-09-20 | 43.86 |
| 2017-09-19 | 39.86 |
| 2017-09-18 | 36.53 |
| 2017-09-15 | 37.20 |
| 2017-09-14 | 37.20 |
| 2017-09-13 | 37.87 |
| 2017-09-12 | 41.86 |
| 2017-09-11 | 44.53 |
| 2017-09-08 | 45.19 |
| 2017-09-07 | 43.19 |
| 2017-09-06 | 46.52 |
| 2017-09-05 | 44.53 |
| 2017-09-04 | 41.86 |
| 2017-09-01 | 39.86 |
| 2017-08-31 | 38.53 |
| 2017-08-30 | 31.87 |
| 2017-08-29 | 35.87 |
| 2017-08-28 | 37.20 |
| 2017-08-25 | 45.86 |
| 2017-08-24 | 45.19 |
| 2017-08-22 | 45.19 |
| 2017-08-21 | 45.19 |
| 2017-08-18 | 46.52 |
| 2017-08-17 | 45.19 |
| 2017-08-16 | 46.52 |
| 2017-08-15 | 42.53 |
| 2017-08-14 | 45.19 |
| 2017-08-11 | 45.19 |
| 2017-08-10 | 43.86 |
| 2017-08-09 | 44.53 |
| 2017-08-08 | 42.53 |
| 2017-08-07 | 43.86 |
| 2017-08-04 | 46.52 |
| 2017-08-03 | 35.20 |
| 2017-08-02 | 33.87 |
| 2017-08-01 | 33.20 |
| 2017-07-31 | 31.21 |
| 2017-07-28 | 32.54 |
| 2017-07-27 | 33.20 |
| 2017-07-26 | 33.20 |
| 2017-07-25 | 34.54 |
| 2017-07-24 | 30.54 |
| 2017-07-21 | 27.87 |
| 2017-07-20 | 29.87 |
| 2017-07-19 | 33.20 |
| 2017-07-18 | 31.21 |
| 2017-07-17 | 23.88 |
| 2017-07-14 | 19.88 |
| 2017-07-13 | 19.88 |
| 2017-07-12 | 18.55 |
| 2017-07-11 | 21.21 |
| 2017-07-10 | 19.88 |
| 2017-07-07 | 19.88 |
| 2017-07-06 | 20.55 |
| 2017-07-05 | 23.88 |
| 2017-07-04 | 23.88 |
| 2017-07-03 | 26.54 |
| 2017-06-30 | 26.54 |
| 2017-06-29 | 26.54 |
| 2017-06-28 | 21.88 |
| 2017-06-27 | 27.21 |
| 2017-06-26 | 33.20 |
| 2017-06-23 | 33.87 |
| 2017-06-22 | 35.87 |
| 2017-06-21 | 25.88 |
| 2017-06-20 | 31.87 |
| 2017-06-19 | 40.53 |
| 2017-06-16 | 41.20 |
| 2017-06-15 | 47.86 |
| 2017-06-14 | 53.18 |
| 2017-06-13 | 48.52 |
| 2017-06-12 | 40.53 |
| 2017-06-09 | 32.54 |
| 2017-06-08 | 29.21 |
| 2017-06-07 | 28.54 |
| 2017-06-06 | 28.54 |
| 2017-06-05 | 27.87 |
| 2017-06-02 | 30.54 |
| 2017-06-01 | 29.21 |
| 2017-05-31 | 45.19 |
| 2017-05-29 | 43.19 |
| 2017-05-26 | 45.86 |
| 2017-05-25 | 48.52 |
| 2017-05-24 | 56.51 |
| 2017-05-23 | 58.51 |
| 2017-05-22 | 51.85 |
| 2017-05-19 | 56.51 |
| 2017-05-18 | 59.84 |
| 2017-05-17 | 62.51 |
| 2017-05-16 | 57.85 |
| 2017-05-15 | 57.18 |
| 2017-05-12 | 51.85 |
| 2017-05-11 | 51.19 |
| 2017-05-10 | 51.19 |
| 2017-05-09 | 34.98 |
| 2017-05-08 | 16.12 |
| 2017-05-05 | 14.35 |
| 2017-05-04 | 26.14 |
| 2017-05-02 | 37.93 |
| 2017-04-28 | 37.34 |
| 2017-04-27 | 35.57 |
| 2017-04-26 | 35.57 |
| 2017-04-25 | 39.11 |
| 2017-04-24 | 32.62 |
| 2017-04-21 | 34.98 |
| 2017-04-20 | 35.57 |
| 2017-04-19 | 36.16 |
| 2017-04-18 | 35.57 |
| 2017-04-13 | 46.77 |
| 2017-04-12 | 45.59 |
| 2017-04-11 | 47.36 |
| 2017-04-10 | 50.30 |
| 2017-04-07 | 47.36 |
| 2017-04-06 | 45.00 |
| 2017-04-05 | 50.30 |
| 2017-04-03 | 50.30 |
| 2017-03-31 | 53.25 |
| 2017-03-30 | 50.30 |
| 2017-03-29 | 50.30 |
| 2017-03-28 | 53.25 |
| 2017-03-27 | 53.25 |
| 2017-03-24 | 67.99 |
| 2017-03-23 | 73.88 |
| 2017-03-22 | 76.83 |
| 2017-03-21 | 79.78 |
| 2017-03-20 | 62.09 |
| 2017-03-17 | 65.04 |
| 2017-03-16 | 53.25 |
| 2017-03-15 | 53.25 |
| 2017-03-14 | 50.30 |
| 2017-03-13 | 50.30 |
| 2017-03-10 | 53.25 |
| 2017-03-09 | 53.25 |
| 2017-03-08 | 47.36 |
| 2017-03-07 | 47.36 |
| 2017-03-06 | 47.36 |
| 2017-03-03 | 50.30 |
| 2017-03-02 | 47.36 |
| 2017-03-01 | 50.30 |
| 2017-02-28 | 50.30 |
| 2017-02-27 | 53.25 |
| 2017-02-24 | 53.25 |
| 2017-02-23 | 59.15 |
| 2017-02-22 | 59.15 |
| 2017-02-21 | 59.15 |
| 2017-02-20 | 62.09 |
| 2017-02-17 | 62.09 |
| 2017-02-16 | 59.15 |
| 2017-02-15 | 62.09 |
| 2017-02-14 | 62.09 |
| 2017-02-13 | 62.09 |
| 2017-02-10 | 59.15 |
| 2017-02-09 | 62.09 |
| 2017-02-08 | 62.09 |
| 2017-02-07 | 59.15 |
| 2017-02-06 | 62.09 |
| 2017-02-03 | 65.04 |
| 2017-02-02 | 65.04 |
| 2017-02-01 | 67.99 |
| 2017-01-27 | 70.93 |
| 2017-01-26 | 70.93 |
| 2017-01-25 | 67.99 |
| 2017-01-24 | 65.04 |
| 2017-01-23 | 67.99 |
| 2017-01-20 | 70.93 |
| 2017-01-19 | 65.04 |
| 2017-01-18 | 70.93 |
| 2017-01-17 | 67.99 |
| 2017-01-16 | 73.88 |
| 2017-01-13 | 73.88 |
| 2017-01-12 | 73.88 |
| 2017-01-11 | 73.88 |
| 2017-01-10 | 76.83 |
| 2017-01-09 | 79.78 |
| 2017-01-06 | 76.83 |
| 2017-01-05 | 70.93 |
| 2017-01-04 | 73.88 |
| 2017-01-03 | 62.09 |
| 2016-12-30 | 73.88 |
| 2016-12-29 | 76.83 |
| 2016-12-28 | 76.83 |
| 2016-12-23 | 82.72 |
| 2016-12-22 | 91.56 |
| 2016-12-21 | 79.78 |
| 2016-12-20 | 79.78 |
| 2016-12-19 | 82.72 |
| 2016-12-16 | 88.62 |
| 2016-12-15 | 94.51 |
| 2016-12-14 | 94.51 |
| 2016-12-13 | 103.35 |
| 2016-12-12 | 103.35 |
| 2016-12-09 | 112.19 |
| 2016-12-08 | 118.09 |
| 2016-12-07 | 109.25 |
| 2016-12-06 | 118.09 |
| 2016-12-05 | 97.46 |
| 2016-12-02 | 91.56 |
| 2016-12-01 | 88.62 |
| 2016-11-30 | 79.78 |
| 2016-11-29 | 88.62 |
| 2016-11-28 | 76.83 |
| 2016-11-25 | 76.83 |
| 2016-11-24 | 76.83 |
| 2016-11-23 | 76.83 |
| 2016-11-22 | 73.88 |
| 2016-11-21 | 76.83 |
| 2016-11-18 | 76.83 |
| 2016-11-17 | 76.83 |
| 2016-11-16 | 85.67 |
| 2016-11-15 | 70.93 |
| 2016-11-14 | 70.93 |
| 2016-11-11 | 65.04 |
| 2016-11-10 | 45.00 |
| 2016-11-09 | 29.67 |
| 2016-11-08 | 27.32 |
| 2016-11-07 | 29.08 |
| 2016-11-04 | 22.01 |
| 2016-11-03 | 22.01 |
| 2016-11-02 | 22.60 |
| 2016-11-01 | 21.42 |
| 2016-10-31 | 24.37 |
| 2016-10-28 | 24.96 |
| 2016-10-27 | 23.19 |
| 2016-10-26 | 23.19 |
| 2016-10-25 | 26.14 |
| 2016-10-24 | 19.06 |
| 2016-10-20 | 17.89 |
| 2016-10-19 | 18.48 |
| 2016-10-18 | 17.89 |
| 2016-10-17 | 18.48 |
| 2016-10-14 | 18.48 |
| 2016-10-13 | 17.30 |
| 2016-10-12 | 17.30 |
| 2016-10-11 | 19.06 |
| 2016-10-07 | 14.94 |
| 2016-10-06 | 20.24 |
| 2016-10-05 | 16.12 |
| 2016-10-04 | 19.65 |
| 2016-10-03 | 17.89 |
| 2016-09-30 | 17.89 |
| 2016-09-29 | 19.06 |
| 2016-09-28 | 17.89 |
| 2016-09-27 | 18.48 |
| 2016-09-26 | 20.24 |
| 2016-09-23 | 17.89 |
| 2016-09-22 | 23.78 |
| 2016-09-21 | 19.06 |
| 2016-09-20 | 24.37 |
| 2016-09-19 | 14.35 |
| 2016-09-15 | 14.94 |
| 2016-09-14 | 14.35 |
| 2016-09-13 | 16.12 |
| 2016-09-12 | 17.30 |
| 2016-09-09 | 20.24 |
| 2016-09-08 | 17.89 |
| 2016-09-07 | 17.89 |
| 2016-09-06 | 20.83 |
| 2016-09-05 | 16.71 |
| 2016-09-02 | 17.89 |
| 2016-09-01 | 17.89 |
| 2016-08-31 | 17.89 |
| 2016-08-30 | 17.89 |
| 2016-08-29 | 22.60 |
| 2016-08-26 | 22.01 |
| 2016-08-25 | 22.01 |
| 2016-08-24 | 23.19 |
| 2016-08-23 | 20.83 |
| 2016-08-22 | 19.65 |
| 2016-08-19 | 17.89 |
| 2016-08-18 | 14.94 |
| 2016-08-17 | 14.35 |
| 2016-08-16 | 14.94 |
| 2016-08-15 | 16.71 |
| 2016-08-12 | 20.83 |
| 2016-08-11 | 27.32 |
| 2016-08-10 | 26.14 |
| 2016-08-09 | 27.91 |
| 2016-08-08 | 27.91 |
| 2016-08-05 | 27.32 |
| 2016-08-04 | 26.73 |
| 2016-08-03 | 28.50 |
| 2016-08-01 | 34.98 |
| 2016-07-29 | 31.44 |
| 2016-07-28 | 37.34 |
| 2016-07-27 | 32.03 |
| 2016-07-26 | 34.98 |
| 2016-07-25 | 36.75 |
| 2016-07-22 | 33.80 |
| 2016-07-21 | 32.62 |
| 2016-07-20 | 32.03 |
| 2016-07-19 | 26.73 |
| 2016-07-18 | 26.14 |
| 2016-07-15 | 31.44 |
| 2016-07-14 | 29.67 |
| 2016-07-13 | 29.67 |
| 2016-07-12 | 29.67 |
| 2016-07-11 | 29.08 |
| 2016-07-08 | 29.67 |
| 2016-07-07 | 24.96 |
| 2016-07-06 | 22.01 |
| 2016-07-05 | 20.83 |
| 2016-07-04 | 30.26 |
| 2016-06-30 | 37.34 |
| 2016-06-29 | 39.69 |
| 2016-06-28 | 37.34 |
| 2016-06-27 | 41.46 |
| 2016-06-24 | 38.52 |
| 2016-06-23 | 43.23 |
| 2016-06-22 | 46.18 |
| 2016-06-21 | 45.00 |
| 2016-06-20 | 44.41 |
| 2016-06-17 | 47.36 |
| 2016-06-16 | 45.59 |
| 2016-06-15 | 50.30 |
| 2016-06-14 | 53.25 |
| 2016-06-13 | 47.36 |
| 2016-06-10 | 46.77 |
| 2016-06-08 | 45.59 |
| 2016-06-07 | 43.82 |
| 2016-06-06 | 40.87 |
| 2016-06-03 | 39.11 |
| 2016-06-02 | 37.34 |
| 2016-06-01 | 40.87 |
| 2016-05-31 | 34.39 |
| 2016-05-30 | 29.08 |
| 2016-05-27 | 46.18 |
| 2016-05-26 | 46.18 |
| 2016-05-25 | 46.18 |
| 2016-05-24 | 46.18 |
| 2016-05-23 | 46.18 |
| 2016-05-20 | 46.18 |
| 2016-05-19 | 46.18 |
| 2016-05-18 | 46.18 |
| 2016-05-17 | 40.28 |
| 2016-05-16 | 40.28 |
| 2016-05-13 | 45.00 |
| 2016-05-12 | 42.64 |
| 2016-05-11 | 40.87 |
| 2016-05-10 | 40.28 |
| 2016-05-09 | 46.77 |
| 2016-05-06 | 50.30 |
| 2016-05-05 | 53.25 |
| 2016-05-04 | 41.46 |
| 2016-05-03 | 53.25 |
| 2016-04-29 | 50.30 |
| 2016-04-28 | 47.36 |
| 2016-04-27 | 46.18 |
| 2016-04-26 | 47.36 |
| 2016-04-25 | 50.30 |
| 2016-04-22 | 50.30 |
| 2016-04-21 | 50.30 |
| 2016-04-20 | 50.30 |
| 2016-04-19 | 46.18 |
| 2016-04-18 | 43.23 |
| 2016-04-15 | 43.82 |
| 2016-04-14 | 43.82 |
| 2016-04-13 | 42.64 |
| 2016-04-12 | 45.59 |
| 2016-04-11 | 46.77 |
| 2016-04-08 | 50.30 |
| 2016-04-07 | 56.20 |
| 2016-04-06 | 59.15 |
| 2016-04-05 | 59.15 |
| 2016-04-01 | 53.25 |
| 2016-03-31 | 36.75 |
| 2016-03-30 | 34.98 |
| 2016-03-29 | 27.91 |
| 2016-03-24 | 26.73 |
| 2016-03-23 | 26.14 |
| 2016-03-22 | 27.91 |
| 2016-03-21 | 29.67 |
| 2016-03-18 | 37.93 |
| 2016-03-17 | 37.93 |
| 2016-03-16 | 40.87 |
| 2016-03-15 | 42.64 |
| 2016-03-14 | 47.36 |
| 2016-03-11 | 47.36 |
| 2016-03-10 | 50.30 |
| 2016-03-09 | 47.36 |
| 2016-03-08 | 47.36 |
| 2016-03-07 | 62.09 |
| 2016-03-04 | 36.75 |
| 2016-03-03 | 34.98 |
| 2016-03-02 | 32.62 |
| 2016-03-01 | 21.42 |
| 2016-02-29 | 21.42 |
| 2016-02-26 | 23.78 |
| 2016-02-25 | 22.60 |
| 2016-02-24 | 23.78 |
| 2016-02-23 | 20.24 |
| 2016-02-22 | 26.14 |
| 2016-02-19 | 15.53 |
| 2016-02-18 | 17.30 |
| 2016-02-17 | 15.53 |
| 2016-02-16 | 19.06 |
| 2016-02-15 | 17.89 |
| 2016-02-12 | 13.17 |
| 2016-02-11 | 17.89 |
| 2016-02-05 | 14.94 |
| 2016-02-04 | 13.76 |
| 2016-02-03 | 11.99 |
| 2016-02-02 | 14.94 |
| 2016-02-01 | 13.76 |
| 2016-01-29 | 17.89 |
| 2016-01-28 | 13.76 |
| 2016-01-27 | 17.89 |
| 2016-01-26 | 13.76 |
| 2016-01-25 | 16.71 |
| 2016-01-22 | 16.12 |
| 2016-01-21 | 6.69 |
| 2016-01-20 | 15.53 |
| 2016-01-19 | 17.89 |
| 2016-01-18 | 16.71 |
| 2016-01-15 | 0.79 |
| 2016-01-14 | 3.74 |
| 2016-01-13 | 1.97 |
| 2016-01-12 | 0.79 |
| 2016-01-11 | 1.97 |
| 2016-01-08 | 2.56 |
| 2016-01-07 | 2.56 |
| 2016-01-06 | 2.56 |
| 2016-01-05 | 1.97 |
| 2016-01-04 | 3.15 |
| 2015-12-31 | 0.20 |
| 2015-12-30 | 3.15 |
| 2015-12-29 | -2.74 |
| 2015-12-28 | -1.57 |
| 2015-12-24 | 1.97 |
| 2015-12-23 | 0.20 |
| 2015-12-22 | 1.97 |
| 2015-12-21 | 2.56 |
| 2015-12-18 | 0.20 |
| 2015-12-17 | -4.51 |
| 2015-12-16 | -5.69 |
| 2015-12-15 | -7.46 |
| 2015-12-14 | -5.69 |
| 2015-12-11 | -3.92 |
| 2015-12-10 | -3.92 |
| 2015-12-09 | -3.92 |
| 2015-12-08 | 2.56 |
| 2015-12-07 | -3.92 |
| 2015-12-04 | -0.98 |
| 2015-12-03 | 1.97 |
| 2015-12-02 | 2.56 |
| 2015-12-01 | 3.15 |
| 2015-11-30 | 4.92 |
| 2015-11-27 | 6.10 |
| 2015-11-26 | 8.45 |
| 2015-11-25 | 12.58 |
| 2015-11-24 | 9.04 |
| 2015-11-23 | 8.45 |
| 2015-11-20 | 9.63 |
| 2015-11-19 | 9.63 |
| 2015-11-18 | 9.04 |
| 2015-11-17 | 9.63 |
| 2015-11-16 | 6.69 |
| 2015-11-13 | 8.45 |
| 2015-11-12 | 9.63 |
| 2015-11-11 | 11.99 |
| 2015-11-10 | 9.63 |
| 2015-11-09 | 11.99 |
| 2015-11-06 | 11.99 |
| 2015-11-05 | 12.58 |
| 2015-11-04 | 17.89 |
| 2015-11-03 | 24.96 |
| 2015-11-02 | 21.42 |
| 2015-10-30 | 31.44 |
| 2015-10-29 | 17.89 |
| 2015-10-28 | 17.30 |
| 2015-10-27 | 13.76 |
| 2015-10-26 | 19.65 |
| 2015-10-23 | 31.44 |
| 2015-10-22 | 28.50 |
| 2015-10-20 | 27.32 |
| 2015-10-19 | 38.52 |
| 2015-10-16 | 37.34 |
| 2015-10-15 | 44.41 |
| 2015-10-14 | 43.82 |
| 2015-10-13 | 36.16 |
| 2015-10-12 | 59.15 |
| 2015-10-09 | 73.88 |
| 2015-10-08 | 76.83 |
| 2015-10-07 | 76.83 |
| 2015-10-06 | 73.88 |
| 2015-10-05 | 73.88 |
| 2015-10-02 | 76.83 |
| 2015-09-30 | 76.83 |
| 2015-09-29 | 76.83 |
| 2015-09-25 | 73.88 |
| 2015-09-24 | 82.72 |
| 2015-09-23 | 79.78 |
| 2015-09-22 | 73.88 |
| 2015-09-21 | 70.93 |
| 2015-09-18 | 76.83 |
| 2015-09-17 | 73.88 |
| 2015-09-16 | 73.88 |
| 2015-09-15 | 67.99 |
| 2015-09-14 | 67.99 |
| 2015-09-11 | 76.83 |
| 2015-09-10 | 79.78 |
| 2015-09-09 | 91.56 |
| 2015-09-08 | 70.93 |
| 2015-09-07 | 70.93 |
| 2015-09-04 | 85.67 |
| 2015-09-02 | 91.56 |
| 2015-09-01 | 79.78 |
| 2015-08-31 | 115.14 |
| 2015-08-28 | 159.35 |
| 2015-08-27 | 159.35 |
| 2015-08-26 | 159.35 |
| 2015-08-25 | 159.35 |
| 2015-08-24 | 159.35 |
| 2015-08-21 | 159.35 |
| 2015-08-20 | 159.35 |
| 2015-08-19 | 159.35 |
| 2015-08-18 | 159.35 |
| 2015-08-17 | 159.35 |
| 2015-08-14 | 159.35 |
| 2015-08-13 | 159.35 |
| 2015-08-12 | 159.35 |
| 2015-08-11 | 159.35 |
| 2015-08-10 | 159.35 |
| 2015-08-07 | 159.35 |
| 2015-08-06 | 159.35 |
| 2015-08-05 | 159.35 |
| 2015-08-04 | 159.35 |
| 2015-08-03 | 159.35 |
| 2015-07-31 | 159.35 |
| 2015-07-30 | 159.35 |
| 2015-07-29 | 159.35 |
| 2015-07-28 | 159.35 |
| 2015-07-27 | 159.35 |
| 2015-07-24 | 159.35 |
| 2015-07-23 | 159.35 |
| 2015-07-22 | 159.35 |
| 2015-07-21 | 159.35 |
| 2015-07-20 | 159.35 |
| 2015-07-17 | 159.35 |
| 2015-07-16 | 159.35 |
| 2015-07-15 | 159.35 |
| 2015-07-14 | 159.35 |
| 2015-07-13 | 159.35 |
| 2015-07-10 | 159.35 |
| 2015-07-09 | 159.35 |
| 2015-07-08 | 159.35 |
| 2015-07-07 | 159.35 |
| 2015-07-06 | 159.35 |
| 2015-07-03 | 159.35 |
| 2015-07-02 | 159.35 |
| 2015-06-30 | 159.35 |
| 2015-06-29 | 159.35 |
| 2015-06-26 | 159.35 |
| 2015-06-25 | 159.35 |
| 2015-06-24 | 159.35 |
| 2015-06-23 | 159.35 |
| 2015-06-22 | 159.35 |
| 2015-06-19 | 159.35 |
| 2015-06-18 | 159.35 |
| 2015-06-17 | 159.35 |
| 2015-06-16 | 159.35 |
| 2015-06-15 | 159.35 |
| 2015-06-12 | 159.35 |
| 2015-06-11 | 159.35 |
| 2015-06-10 | 159.35 |
| 2015-06-09 | 159.35 |
| 2015-06-08 | 159.35 |
| 2015-06-05 | 159.35 |
| 2015-06-04 | 159.35 |
| 2015-06-03 | 159.35 |
| 2015-06-02 | 159.35 |
| 2015-06-01 | 159.35 |
| 2015-05-29 | 159.35 |
| 2015-05-28 | 159.35 |
| 2015-05-27 | 106.30 |
| 2015-05-26 | 106.30 |
| 2015-05-22 | 126.93 |
| 2015-05-21 | 97.46 |
| 2015-05-20 | 97.46 |
| 2015-05-19 | 100.41 |
| 2015-05-18 | 100.41 |
| 2015-05-15 | 103.35 |
| 2015-05-14 | 100.41 |
| 2015-05-13 | 103.35 |
| 2015-05-12 | 97.46 |
| 2015-05-11 | 109.25 |
| 2015-05-08 | 109.25 |
| 2015-05-07 | 109.25 |
| 2015-05-06 | 112.19 |
| 2015-05-05 | 121.04 |
| 2015-05-04 | 115.14 |
| 2015-04-30 | 112.19 |
| 2015-04-29 | 115.14 |
| 2015-04-28 | 121.04 |
| 2015-04-27 | 121.04 |
| 2015-04-24 | 132.82 |
| 2015-04-23 | 141.67 |
| 2015-04-22 | 126.93 |
| 2015-04-21 | 123.98 |
| 2015-04-20 | 121.04 |
| 2015-04-17 | 126.93 |
| 2015-04-16 | 123.98 |
| 2015-04-15 | 126.93 |
| 2015-04-14 | 135.77 |
| 2015-04-13 | 82.72 |
| 2015-04-10 | 91.56 |
| 2015-04-09 | 97.46 |
| 2015-04-08 | 91.56 |
| 2015-04-02 | 97.46 |
| 2015-04-01 | 97.46 |
| 2015-03-31 | 91.56 |
| 2015-03-30 | 88.62 |
| 2015-03-27 | 76.83 |
| 2015-03-26 | 67.99 |
| 2015-03-25 | 73.88 |
| 2015-03-24 | 73.88 |
| 2015-03-23 | 76.83 |
| 2015-03-20 | 50.30 |
| 2015-03-19 | 46.18 |
| 2015-03-18 | 44.41 |
| 2015-03-17 | 47.36 |
| 2015-03-16 | 53.25 |
| 2015-03-13 | 53.25 |
| 2015-03-12 | 53.25 |
| 2015-03-11 | 56.20 |
| 2015-03-10 | 56.20 |
| 2015-03-09 | 46.77 |
| 2015-03-06 | 40.28 |
| 2015-03-05 | 36.75 |
| 2015-03-04 | 47.36 |
| 2015-03-03 | 46.77 |
| 2015-03-02 | 50.30 |
| 2015-02-27 | 59.15 |
| 2015-02-26 | 65.04 |
| 2015-02-25 | 50.30 |
| 2015-02-24 | 46.77 |
| 2015-02-23 | 53.25 |
| 2015-02-18 | 40.87 |
| 2015-02-17 | 34.39 |
| 2015-02-16 | 30.85 |
| 2015-02-13 | 27.32 |
| 2015-02-12 | 20.24 |
| 2015-02-11 | 23.78 |
| 2015-02-10 | 25.55 |
| 2015-02-09 | 29.08 |
| 2015-02-06 | 14.94 |
| 2015-02-05 | 16.71 |
| 2015-02-04 | 19.06 |
| 2015-02-03 | 14.94 |
| 2015-02-02 | 20.24 |
| 2015-01-30 | 19.65 |
| 2015-01-29 | 16.71 |
| 2015-01-28 | 10.22 |
| 2015-01-27 | 16.71 |
| 2015-01-26 | 13.76 |
| 2015-01-23 | 13.76 |
| 2015-01-22 | 9.04 |
| 2015-01-21 | 11.99 |
| 2015-01-20 | 15.53 |
| 2015-01-19 | 16.71 |
| 2015-01-16 | 19.65 |
| 2015-01-15 | 22.60 |
| 2015-01-14 | 26.14 |
| 2015-01-13 | 23.78 |
| 2015-01-12 | 20.83 |
| 2015-01-09 | 23.19 |
| 2015-01-08 | 28.50 |
| 2015-01-07 | 26.14 |
| 2015-01-06 | 29.67 |
| 2015-01-05 | 31.44 |
| 2015-01-02 | 28.50 |
| 2014-12-31 | 27.32 |
| 2014-12-30 | 27.32 |
| 2014-12-29 | 27.32 |
| 2014-12-24 | 33.21 |
| 2014-12-23 | 29.08 |
| 2014-12-22 | 30.26 |
| 2014-12-19 | 32.03 |
| 2014-12-18 | 32.62 |
| 2014-12-17 | 38.52 |
| 2014-12-16 | 38.52 |
| 2014-12-15 | 27.32 |
| 2014-12-12 | 31.44 |
| 2014-12-11 | 34.98 |
| 2014-12-10 | 36.75 |
| 2014-12-09 | 31.44 |
| 2014-12-08 | 35.57 |
| 2014-12-05 | 45.00 |
| 2014-12-04 | 47.36 |
| 2014-12-03 | 50.30 |
| 2014-12-02 | 53.25 |
| 2014-12-01 | 53.25 |
| 2014-11-28 | 53.25 |
| 2014-11-27 | 59.15 |
| 2014-11-26 | 47.36 |
| 2014-11-25 | 50.30 |
| 2014-11-24 | 59.15 |
| 2014-11-21 | 65.04 |
| 2014-11-20 | 56.20 |
| 2014-11-19 | 59.15 |
| 2014-11-18 | 56.20 |
| 2014-11-17 | 47.36 |
| 2014-11-14 | 44.41 |
| 2014-11-13 | 47.36 |
| 2014-11-12 | 53.25 |
| 2014-11-11 | 53.25 |
| 2014-11-10 | 50.30 |
| 2014-11-07 | 53.25 |
| 2014-11-06 | 56.20 |
| 2014-11-05 | 53.25 |
| 2014-11-04 | 65.04 |
| 2014-11-03 | 62.09 |
| 2014-10-31 | 50.30 |
| 2014-10-30 | 35.57 |
| 2014-10-29 | 38.52 |
| 2014-10-28 | 39.69 |
| 2014-10-27 | 35.57 |
| 2014-10-24 | 32.03 |
| 2014-10-23 | 35.57 |
| 2014-10-22 | 33.80 |
| 2014-10-21 | 33.80 |
| 2014-10-20 | 33.80 |
| 2014-10-17 | 35.57 |
| 2014-10-16 | 35.57 |
| 2014-10-15 | 35.57 |
| 2014-10-14 | 38.52 |
| 2014-10-13 | 37.34 |
| 2014-10-10 | 37.34 |
| 2014-10-09 | 37.34 |
| 2014-10-08 | 38.52 |
| 2014-10-07 | 29.67 |
| 2014-10-06 | 30.85 |
| 2014-10-03 | 29.67 |
| 2014-09-30 | 35.57 |
| 2014-09-29 | 35.57 |
| 2014-09-26 | 35.57 |
| 2014-09-25 | 41.46 |
| 2014-09-24 | 42.64 |
| 2014-09-23 | 35.57 |
| 2014-09-22 | 33.21 |
| 2014-09-19 | 35.57 |
| 2014-09-18 | 35.57 |
| 2014-09-17 | 34.98 |
| 2014-09-16 | 40.28 |
| 2014-09-15 | 40.28 |
| 2014-09-12 | 41.46 |
| 2014-09-11 | 40.87 |
| 2014-09-10 | 42.05 |
| 2014-09-08 | 45.00 |
| 2014-09-05 | 47.36 |
| 2014-09-04 | 47.36 |
| 2014-09-03 | 47.36 |
| 2014-09-02 | 47.36 |
| 2014-09-01 | 47.36 |
| 2014-08-29 | 50.30 |
| 2014-08-28 | 59.15 |
| 2014-08-27 | 59.15 |
| 2014-08-26 | 56.20 |
| 2014-08-25 | 56.20 |
| 2014-08-22 | 56.20 |
| 2014-08-21 | 65.04 |
| 2014-08-20 | 62.09 |
| 2014-08-19 | 59.15 |
| 2014-08-18 | 70.93 |
| 2014-08-15 | 70.93 |
| 2014-08-14 | 70.93 |
| 2014-08-13 | 65.04 |
| 2014-08-12 | 62.09 |
| 2014-08-11 | 62.09 |
| 2014-08-08 | 70.93 |
| 2014-08-07 | 65.04 |
| 2014-08-06 | 70.93 |
| 2014-08-05 | 53.25 |
| 2014-08-04 | 53.25 |
| 2014-08-01 | 53.25 |
| 2014-07-31 | 53.25 |
| 2014-07-30 | 56.20 |
| 2014-07-29 | 53.25 |
| 2014-07-28 | 53.25 |
| 2014-07-25 | 53.25 |
| 2014-07-24 | 53.25 |
| 2014-07-23 | 53.25 |
| 2014-07-22 | 53.25 |
| 2014-07-21 | 45.59 |
| 2014-07-18 | 53.25 |
| 2014-07-17 | 41.46 |
| 2014-07-16 | 41.46 |
| 2014-07-15 | 47.36 |
| 2014-07-14 | 47.36 |
| 2014-07-11 | 50.30 |
| 2014-07-10 | 50.30 |
| 2014-07-09 | 50.30 |
| 2014-07-08 | 47.36 |
| 2014-07-07 | 53.25 |
| 2014-07-04 | 53.25 |
| 2014-07-03 | 59.15 |
| 2014-07-02 | 59.15 |
| 2014-06-30 | 53.25 |
| 2014-06-27 | 59.15 |
| 2014-06-26 | 53.25 |
| 2014-06-25 | 53.25 |
| 2014-06-24 | 59.15 |
| 2014-06-23 | 56.20 |
| 2014-06-20 | 59.15 |
| 2014-06-19 | 65.04 |
| 2014-06-18 | 56.20 |
| 2014-06-17 | 56.20 |
| 2014-06-16 | 56.20 |
| 2014-06-13 | 62.09 |
| 2014-06-12 | 59.15 |
| 2014-06-11 | 70.93 |
| 2014-06-10 | 70.93 |
| 2014-06-09 | 59.15 |
| 2014-06-06 | 67.99 |
| 2014-06-05 | 67.99 |
| 2014-06-04 | 70.93 |
| 2014-06-03 | 62.09 |
| 2014-05-30 | 56.20 |
| 2014-05-29 | 62.09 |
| 2014-05-28 | 59.15 |
| 2014-05-27 | 59.15 |
| 2014-05-26 | 53.25 |
| 2014-05-23 | 59.15 |
| 2014-05-22 | 62.09 |
| 2014-05-21 | 59.15 |
| 2014-05-20 | 56.20 |
| 2014-05-19 | 62.09 |
| 2014-05-16 | 65.04 |
| 2014-05-15 | 53.25 |
| 2014-05-14 | 65.04 |
| 2014-05-13 | 65.04 |
| 2014-05-12 | 56.20 |
| 2014-05-09 | 56.20 |
| 2014-05-08 | 70.93 |
| 2014-05-07 | 26.73 |
| 2014-05-05 | 67.99 |
| 2014-05-02 | 62.09 |
| 2014-04-30 | 62.09 |
| 2014-04-29 | 62.09 |
| 2014-04-28 | 73.88 |
| 2014-04-25 | 73.88 |
| 2014-04-24 | 85.67 |
| 2014-04-23 | 88.62 |
| 2014-04-22 | 88.62 |
| 2014-04-17 | 85.67 |
| 2014-04-16 | 76.83 |
| 2014-04-15 | 79.78 |
| 2014-04-14 | 62.09 |
| 2014-04-11 | 59.15 |
| 2014-04-10 | 59.15 |
| 2014-04-09 | 67.99 |
| 2014-04-08 | 67.99 |
| 2014-04-07 | 67.99 |
| 2014-04-04 | 70.93 |
| 2014-04-03 | 76.83 |
| 2014-04-02 | 76.83 |
| 2014-04-01 | 73.88 |
| 2014-03-31 | 73.88 |
| 2014-03-28 | 73.88 |
| 2014-03-27 | 82.72 |
| 2014-03-26 | 88.62 |
| 2014-03-25 | 106.30 |
| 2014-03-24 | 109.25 |
| 2014-03-21 | 121.04 |
| 2014-03-20 | 112.19 |
| 2014-03-19 | 123.98 |
| 2014-03-18 | 112.19 |
| 2014-03-17 | 118.09 |
| 2014-03-14 | 129.88 |
| 2014-03-13 | 129.88 |
| 2014-03-12 | 129.88 |
| 2014-03-11 | 129.88 |
| 2014-03-10 | 123.98 |
| 2014-03-07 | 106.30 |
| 2014-03-06 | 115.14 |
| 2014-03-05 | 115.14 |
| 2014-03-04 | 112.19 |
| 2014-03-03 | 112.19 |
| 2014-02-28 | 112.19 |
| 2014-02-27 | 112.19 |
| 2014-02-26 | 115.14 |
| 2014-02-25 | 115.14 |
| 2014-02-24 | 115.14 |
| 2014-02-21 | 121.04 |
| 2014-02-20 | 123.98 |
| 2014-02-19 | 121.04 |
| 2014-02-18 | 123.98 |
| 2014-02-17 | 123.98 |
| 2014-02-14 | 129.88 |
| 2014-02-13 | 129.88 |
| 2014-02-12 | 118.09 |
| 2014-02-11 | 129.88 |
| 2014-02-10 | 129.88 |
| 2014-02-07 | 129.88 |
| 2014-02-06 | 129.88 |
| 2014-02-05 | 126.93 |
| 2014-02-04 | 112.19 |
| 2014-01-30 | 118.09 |
| 2014-01-29 | 118.09 |
| 2014-01-28 | 109.25 |
| 2014-01-27 | 100.41 |
| 2014-01-24 | 103.35 |
| 2014-01-23 | 103.35 |
| 2014-01-22 | 100.41 |
| 2014-01-21 | 97.46 |
| 2014-01-20 | 94.51 |
| 2014-01-17 | 103.35 |
| 2014-01-16 | 103.35 |
| 2014-01-15 | 97.46 |
| 2014-01-14 | 109.25 |
| 2014-01-13 | 109.25 |
| 2014-01-10 | 118.09 |
| 2014-01-09 | 106.30 |
| 2014-01-08 | 118.09 |
| 2014-01-07 | 121.04 |
| 2014-01-06 | 112.19 |
| 2014-01-03 | 115.14 |
| 2014-01-02 | 118.09 |
| 2013-12-31 | 112.19 |
| 2013-12-30 | 109.25 |
| 2013-12-27 | 118.09 |
| 2013-12-24 | 115.14 |
| 2013-12-23 | 115.14 |
| 2013-12-20 | 118.09 |
| 2013-12-19 | 118.09 |
| 2013-12-18 | 129.88 |
| 2013-12-17 | 126.93 |
| 2013-12-16 | 123.98 |
| 2013-12-13 | 135.77 |
| 2013-12-12 | 135.77 |
| 2013-12-11 | 132.82 |
| 2013-12-10 | 132.82 |
| 2013-12-09 | 138.72 |
| 2013-12-06 | 129.88 |
| 2013-12-05 | 121.04 |
| 2013-12-04 | 123.98 |
| 2013-12-03 | 123.98 |
| 2013-12-02 | 126.93 |
| 2013-11-29 | 132.82 |
| 2013-11-28 | 132.82 |
| 2013-11-27 | 115.14 |
| 2013-11-26 | 118.09 |
| 2013-11-25 | 118.09 |
| 2013-11-22 | 126.93 |
| 2013-11-21 | 112.19 |
| 2013-11-20 | 123.98 |
| 2013-11-19 | 121.04 |
| 2013-11-18 | 126.93 |
| 2013-11-15 | 106.30 |
| 2013-11-14 | 103.35 |
| 2013-11-13 | 103.35 |
| 2013-11-12 | 118.09 |
| 2013-11-11 | 100.41 |
| 2013-11-08 | 106.30 |
| 2013-11-07 | 112.19 |
| 2013-11-06 | 115.14 |
| 2013-11-05 | 123.98 |
| 2013-11-04 | 132.82 |
| 2013-11-01 | 123.98 |
| 2013-10-31 | 126.93 |
| 2013-10-30 | 153.45 |
| 2013-10-29 | 150.51 |
| 2013-10-28 | 171.14 |
| 2013-10-25 | 171.14 |
| 2013-10-24 | 144.61 |
| 2013-10-23 | 135.77 |
| 2013-10-22 | 129.88 |
| 2013-10-21 | 141.67 |
| 2013-10-18 | 85.67 |
| 2013-10-17 | 79.78 |
| 2013-10-16 | 85.67 |
| 2013-10-15 | 73.88 |
| 2013-10-11 | 76.83 |
| 2013-10-10 | 76.83 |
| 2013-10-09 | 79.78 |
| 2013-10-08 | 85.67 |
| 2013-10-07 | 91.56 |
| 2013-10-04 | 82.72 |
| 2013-10-03 | 65.04 |
| 2013-10-02 | 67.99 |
| 2013-09-30 | 70.93 |
| 2013-09-27 | 67.99 |
| 2013-09-26 | 79.78 |
| 2013-09-25 | 82.72 |
| 2013-09-24 | 56.20 |
| 2013-09-23 | 53.25 |
| 2013-09-19 | 38.52 |
| 2013-09-18 | 26.14 |
| 2013-09-17 | 29.67 |
| 2013-09-16 | 29.67 |
| 2013-09-13 | 19.65 |
| 2013-09-12 | 19.65 |
| 2013-09-11 | 19.65 |
| 2013-09-10 | 17.89 |
| 2013-09-09 | 20.83 |
| 2013-09-06 | 23.78 |
| 2013-09-05 | 21.42 |
| 2013-09-04 | 26.14 |
| 2013-09-03 | 9.04 |
| 2013-09-02 | 12.58 |
| 2013-08-30 | 12.58 |
| 2013-08-29 | 11.99 |
| 2013-08-28 | 9.04 |
| 2013-08-27 | 16.71 |
| 2013-08-26 | 16.71 |
| 2013-08-23 | 14.94 |
| 2013-08-22 | 14.94 |
| 2013-08-21 | 16.12 |
| 2013-08-20 | 17.30 |
| 2013-08-19 | 20.83 |
| 2013-08-16 | 20.83 |
| 2013-08-15 | 21.42 |
| 2013-08-13 | 23.78 |
| 2013-08-12 | 27.32 |
| 2013-08-09 | 24.96 |
| 2013-08-08 | 33.80 |
| 2013-08-07 | 25.55 |
| 2013-08-06 | 23.78 |
| 2013-08-05 | 23.78 |
| 2013-08-02 | 26.73 |
| 2013-08-01 | 26.73 |
| 2013-07-31 | 35.57 |
| 2013-07-30 | 35.57 |
| 2013-07-29 | 34.98 |
| 2013-07-26 | 23.78 |
| 2013-07-25 | 30.85 |
| 2013-07-24 | 35.57 |
| 2013-07-23 | 35.57 |
| 2013-07-22 | 35.57 |
| 2013-07-19 | 35.57 |
| 2013-07-18 | 35.57 |
| 2013-07-17 | 35.57 |
| 2013-07-16 | 34.39 |
| 2013-07-15 | 26.73 |
| 2013-07-12 | 29.67 |
| 2013-07-11 | 29.67 |
| 2013-07-10 | 35.57 |
| 2013-07-09 | 35.57 |
| 2013-07-08 | 41.46 |
| 2013-07-05 | 41.46 |
| 2013-07-04 | 35.57 |
| 2013-07-03 | 29.67 |
| 2013-07-02 | 33.21 |
| 2013-06-28 | 17.89 |
| 2013-06-27 | 11.99 |
| 2013-06-26 | 11.99 |
| 2013-06-25 | 17.30 |
| 2013-06-24 | 13.17 |
| 2013-06-21 | 13.17 |
| 2013-06-20 | 17.89 |
| 2013-06-19 | 17.89 |
| 2013-06-18 | 11.40 |
| 2013-06-17 | 17.89 |
| 2013-06-14 | 16.12 |
| 2013-06-13 | 16.12 |
| 2013-06-11 | 23.78 |
| 2013-06-10 | 21.42 |
| 2013-06-07 | 29.67 |
| 2013-06-06 | 29.67 |
| 2013-06-05 | 29.67 |
| 2013-06-04 | 29.67 |
| 2013-06-03 | 31.44 |
| 2013-05-31 | 35.57 |
| 2013-05-30 | 35.57 |
| 2013-05-29 | 41.46 |
| 2013-05-28 | 37.93 |
| 2013-05-27 | 29.67 |
| 2013-05-24 | 35.57 |
| 2013-05-23 | 33.21 |
| 2013-05-22 | 35.57 |
| 2013-05-21 | 38.52 |
| 2013-05-20 | 38.52 |
| 2013-05-16 | 38.52 |
| 2013-05-15 | 38.52 |
| 2013-05-14 | 38.52 |
| 2013-05-13 | 36.16 |
| 2013-05-10 | 40.28 |
| 2013-05-09 | 38.52 |
| 2013-05-08 | 38.52 |
| 2013-05-07 | 40.28 |
| 2013-05-06 | 38.52 |
| 2013-05-03 | 38.52 |
| 2013-05-02 | 36.75 |
| 2013-04-30 | 37.93 |
| 2013-04-29 | 38.52 |
| 2013-04-26 | 39.69 |
| 2013-04-25 | 35.57 |
| 2013-04-24 | 45.00 |
| 2013-04-23 | 39.69 |
| 2013-04-22 | 36.75 |
| 2013-04-19 | 42.05 |
| 2013-04-18 | 47.36 |
| 2013-04-17 | 53.25 |
| 2013-04-16 | 59.15 |
| 2013-04-15 | 70.93 |
| 2013-04-12 | 70.93 |
| 2013-04-11 | 65.04 |
| 2013-04-10 | 67.99 |
| 2013-04-09 | 53.25 |
| 2013-04-08 | 28.50 |
| 2013-04-05 | 28.50 |
| 2013-04-03 | 45.00 |
| 2013-04-02 | 45.00 |
| 2013-03-28 | 53.25 |
| 2013-03-27 | 43.82 |
| 2013-03-26 | 43.82 |
| 2013-03-25 | 44.41 |
| 2013-03-22 | 46.77 |
| 2013-03-21 | 35.57 |
| 2013-03-20 | 35.57 |
| 2013-03-19 | 36.16 |
| 2013-03-18 | 37.34 |
| 2013-03-15 | 38.52 |
| 2013-03-14 | 38.52 |
| 2013-03-13 | 38.52 |
| 2013-03-12 | 38.52 |
| 2013-03-11 | 38.52 |
| 2013-03-08 | 43.82 |
| 2013-03-07 | 42.64 |
| 2013-03-06 | 46.77 |
| 2013-03-05 | 43.82 |
| 2013-03-04 | 37.93 |
| 2013-03-01 | 47.36 |
| 2013-02-28 | 50.30 |
| 2013-02-27 | 47.36 |
| 2013-02-26 | 53.25 |
| 2013-02-25 | 56.20 |
| 2013-02-22 | 53.25 |
| 2013-02-21 | 59.15 |
| 2013-02-20 | 59.15 |
| 2013-02-19 | 65.04 |
| 2013-02-18 | 70.93 |
| 2013-02-15 | 70.93 |
| 2013-02-14 | 73.88 |
| 2013-02-08 | 73.88 |
| 2013-02-07 | 73.88 |
| 2013-02-06 | 70.93 |
| 2013-02-05 | 76.83 |
| 2013-02-04 | 82.72 |
| 2013-02-01 | 82.72 |
| 2013-01-31 | 73.88 |
| 2013-01-30 | 65.04 |
| 2013-01-29 | 70.93 |
| 2013-01-28 | 76.83 |
| 2013-01-25 | 79.78 |
| 2013-01-24 | 85.67 |
| 2013-01-23 | 79.78 |
| 2013-01-22 | 76.83 |
| 2013-01-21 | 79.78 |
| 2013-01-18 | 88.62 |
| 2013-01-17 | 94.51 |
| 2013-01-16 | 79.78 |
| 2013-01-15 | 65.04 |
| 2013-01-14 | 70.93 |
| 2013-01-11 | 73.88 |
| 2013-01-10 | 79.78 |
| 2013-01-09 | 82.72 |
| 2013-01-08 | 70.93 |
| 2013-01-07 | 91.56 |
| 2013-01-04 | 97.46 |
| 2013-01-03 | 106.30 |
| 2013-01-02 | 112.19 |
| 2012-12-31 | 109.25 |
| 2012-12-28 | 103.35 |
| 2012-12-27 | 65.04 |
| 2012-12-24 | 41.46 |
| 2012-12-21 | 47.36 |
| 2012-12-20 | 32.03 |
| 2012-12-19 | 33.21 |
| 2012-12-18 | 35.57 |
| 2012-12-17 | 35.57 |
| 2012-12-14 | 41.46 |
| 2012-12-13 | 47.36 |
| 2012-12-12 | 25.55 |
| 2012-12-11 | 33.21 |
| 2012-12-10 | 36.75 |
| 2012-12-07 | 39.11 |
| 2012-12-06 | 37.93 |
| 2012-12-05 | 26.14 |
| 2012-12-04 | 16.71 |
| 2012-12-03 | 34.39 |
| 2012-11-30 | 40.87 |
| 2012-11-29 | 50.30 |
| 2012-11-28 | 34.98 |
| 2012-11-27 | 53.25 |
| 2012-11-26 | -17.48 |
| 2012-11-23 | -26.91 |
| 2012-11-22 | -39.88 |
| 2012-11-21 | -42.24 |
| 2012-11-20 | -42.24 |
| 2012-11-19 | -39.29 |
| 2012-11-16 | -38.11 |
| 2012-11-15 | -32.81 |
| 2012-11-14 | -29.27 |
| 2012-11-13 | -29.27 |
| 2012-11-12 | -28.68 |
| 2012-11-09 | -28.68 |
| 2012-11-08 | -28.68 |
| 2012-11-07 | -28.09 |
| 2012-11-06 | -26.91 |
| 2012-11-05 | -26.91 |
| 2012-11-02 | -26.32 |
| 2012-11-01 | -23.37 |
| 2012-10-31 | -23.37 |
| 2012-10-30 | -20.43 |
| 2012-10-29 | -19.84 |
| 2012-10-26 | -19.84 |
| 2012-10-25 | -19.84 |
| 2012-10-24 | -22.20 |
| 2012-10-22 | -18.66 |
| 2012-10-19 | -19.25 |
| 2012-10-18 | -18.66 |
| 2012-10-17 | -19.25 |
| 2012-10-16 | -17.48 |
| 2012-10-15 | -19.25 |
| 2012-10-12 | -19.25 |
| 2012-10-11 | -18.66 |
| 2012-10-10 | -19.84 |
| 2012-10-09 | -19.84 |
| 2012-10-08 | -18.07 |
| 2012-10-05 | -21.02 |
| 2012-10-04 | -20.43 |
| 2012-10-03 | -19.25 |
| 2012-09-28 | -17.48 |
| 2012-09-27 | -17.48 |
| 2012-09-26 | -19.84 |
| 2012-09-25 | -17.48 |
| 2012-09-24 | -22.20 |
| 2012-09-21 | -22.20 |
| 2012-09-20 | -22.20 |
| 2012-09-19 | -22.20 |
| 2012-09-18 | -22.20 |
| 2012-09-17 | -18.66 |
| 2012-09-14 | -17.48 |
| 2012-09-13 | -17.48 |
| 2012-09-12 | -16.30 |
| 2012-09-11 | -23.37 |
| 2012-09-10 | -23.37 |
| 2012-09-07 | -21.02 |
| 2012-09-06 | -25.73 |
| 2012-09-05 | -26.91 |
| 2012-09-04 | -29.27 |
| 2012-09-03 | -29.27 |
| 2012-08-31 | -33.39 |
| 2012-08-30 | -31.04 |
| 2012-08-29 | -24.55 |
| 2012-08-28 | -24.55 |
| 2012-08-27 | -23.96 |
| 2012-08-24 | -23.96 |
| 2012-08-23 | -23.37 |
| 2012-08-22 | -23.37 |
| 2012-08-21 | -23.37 |
| 2012-08-20 | -28.09 |
| 2012-08-17 | -20.43 |
| 2012-08-16 | -20.43 |
| 2012-08-15 | -20.43 |
| 2012-08-14 | -20.43 |
| 2012-08-13 | -20.43 |
| 2012-08-10 | -20.43 |
| 2012-08-09 | -20.43 |
| 2012-08-08 | -17.48 |
| 2012-08-07 | -16.30 |
| 2012-08-06 | -13.94 |
| 2012-08-03 | -19.25 |
| 2012-08-02 | -19.25 |
| 2012-08-01 | -16.30 |
| 2012-07-31 | -19.25 |
| 2012-07-30 | -22.20 |
| 2012-07-27 | -23.37 |
| 2012-07-26 | -20.43 |
| 2012-07-25 | -13.35 |
| 2012-07-24 | -13.35 |
| 2012-07-23 | -15.12 |
| 2012-07-20 | -15.12 |
| 2012-07-19 | -15.12 |
| 2012-07-18 | -18.66 |
| 2012-07-17 | -17.48 |
| 2012-07-16 | -18.07 |
| 2012-07-13 | -15.12 |
| 2012-07-12 | -24.55 |
| 2012-07-11 | -32.22 |
| 2012-07-10 | -29.27 |
| 2012-07-09 | -26.32 |
| 2012-07-06 | -23.37 |
| 2012-07-05 | -23.96 |
| 2012-07-04 | -26.32 |
| 2012-07-03 | -29.27 |
| 2012-06-29 | -29.27 |
| 2012-06-28 | -29.27 |
| 2012-06-27 | -29.27 |
| 2012-06-26 | -25.14 |
| 2012-06-25 | -25.14 |
| 2012-06-22 | -25.14 |
| 2012-06-21 | -22.20 |
| 2012-06-20 | -19.84 |
| 2012-06-19 | -18.66 |
| 2012-06-18 | -21.02 |
| 2012-06-15 | -12.76 |
| 2012-06-14 | -14.53 |
| 2012-06-13 | -16.30 |
| 2012-06-12 | -18.07 |
| 2012-06-11 | -22.20 |
| 2012-06-08 | -22.20 |
| 2012-06-07 | -24.55 |
| 2012-06-06 | -24.55 |
| 2012-06-05 | -32.81 |
| 2012-06-04 | -31.63 |
| 2012-06-01 | -31.63 |
| 2012-05-31 | -29.86 |
| 2012-05-30 | -31.63 |
| 2012-05-29 | -25.73 |
| 2012-05-28 | -23.37 |
| 2012-05-25 | -15.12 |
| 2012-05-24 | -7.46 |
| 2012-05-23 | -11.00 |
| 2012-05-22 | -1.57 |
| 2012-05-21 | 11.99 |
| 2012-05-18 | 11.99 |
| 2012-05-17 | 11.99 |
| 2012-05-16 | 11.99 |
| 2012-05-15 | 16.71 |
| 2012-05-14 | 16.71 |
| 2012-05-11 | 9.04 |
| 2012-05-10 | 9.63 |
| 2012-05-09 | 9.63 |
| 2012-05-08 | 17.30 |
| 2012-05-07 | 17.30 |
| 2012-05-04 | 17.89 |
| 2012-05-03 | 17.89 |
| 2012-05-02 | 17.89 |
| 2012-04-30 | 17.89 |
| 2012-04-27 | 19.06 |
| 2012-04-26 | 17.89 |
| 2012-04-25 | 20.83 |
| 2012-04-24 | 23.19 |
| 2012-04-23 | 26.73 |
| 2012-04-20 | 24.96 |
| 2012-04-19 | 23.78 |
| 2012-04-18 | 26.73 |
| 2012-04-17 | 26.73 |
| 2012-04-16 | 26.73 |
| 2012-04-13 | 22.60 |
| 2012-04-12 | 23.78 |
| 2012-04-11 | 29.67 |
| 2012-04-10 | 43.23 |
| 2012-04-05 | 46.77 |
| 2012-04-03 | 46.77 |
| 2012-04-02 | 36.75 |
| 2012-03-30 | 56.20 |
| 2012-03-29 | 56.20 |
| 2012-03-28 | 30.85 |
| 2012-03-27 | 30.85 |
| 2012-03-26 | 32.03 |
| 2012-03-23 | 23.78 |
| 2012-03-22 | 20.24 |
| 2012-03-21 | 26.14 |
| 2012-03-20 | 43.82 |
| 2012-03-19 | 44.41 |
| 2012-03-16 | 44.41 |
| 2012-03-15 | 44.41 |
| 2012-03-14 | 46.77 |
| 2012-03-13 | 44.41 |
| 2012-03-12 | 44.41 |
| 2012-03-09 | 47.36 |
| 2012-03-08 | 47.36 |
| 2012-03-07 | 46.77 |
| 2012-03-06 | 41.46 |
| 2012-03-05 | 44.41 |
| 2012-03-02 | 44.41 |
| 2012-03-01 | 47.36 |
| 2012-02-29 | 53.25 |
| 2012-02-28 | 50.30 |
| 2012-02-27 | 50.30 |
| 2012-02-24 | 50.30 |
| 2012-02-23 | 47.36 |
| 2012-02-22 | 62.09 |
| 2012-02-21 | 47.36 |
| 2012-02-20 | 50.30 |
| 2012-02-17 | 50.30 |
| 2012-02-16 | 53.25 |
| 2012-02-15 | 56.20 |
| 2012-02-14 | 50.30 |
| 2012-02-13 | 50.30 |
| 2012-02-10 | 47.36 |
| 2012-02-09 | 53.25 |
| 2012-02-08 | 67.99 |
| 2012-02-07 | 56.20 |
| 2012-02-06 | 56.20 |
| 2012-02-03 | 50.30 |
| 2012-02-02 | 50.30 |
| 2012-02-01 | 41.46 |
| 2012-01-31 | 41.46 |
| 2012-01-30 | 53.25 |
| 2012-01-27 | 41.46 |
| 2012-01-26 | 44.41 |
| 2012-01-20 | 44.41 |
| 2012-01-19 | 35.57 |
| 2012-01-18 | 33.80 |
| 2012-01-17 | 32.62 |
| 2012-01-16 | 34.39 |
| 2012-01-13 | 35.57 |
| 2012-01-12 | 30.85 |
| 2012-01-11 | 35.57 |
| 2012-01-10 | 34.39 |
| 2012-01-09 | 47.36 |
| 2012-01-06 | 53.25 |
| 2012-01-05 | 56.20 |
| 2012-01-04 | 39.11 |
| 2012-01-03 | 39.11 |
| 2011-12-30 | 39.11 |
| 2011-12-29 | 53.25 |
| 2011-12-28 | 53.25 |
| 2011-12-23 | 53.25 |
| 2011-12-22 | 53.25 |
| 2011-12-21 | 53.25 |
| 2011-12-20 | 53.25 |
| 2011-12-19 | 56.20 |
| 2011-12-16 | 56.20 |
| 2011-12-15 | 56.20 |
| 2011-12-14 | 62.09 |
| 2011-12-13 | 56.20 |
| 2011-12-12 | 56.20 |
| 2011-12-09 | 56.20 |
| 2011-12-08 | 65.04 |
| 2011-12-07 | 73.88 |
| 2011-12-06 | 56.20 |
| 2011-12-05 | 59.15 |
| 2011-12-02 | 59.15 |
| 2011-12-01 | 65.04 |
| 2011-11-30 | 53.25 |
| 2011-11-29 | 94.51 |
| 2011-11-28 | 73.88 |
| 2011-11-25 | 73.88 |
| 2011-11-24 | 73.88 |
| 2011-11-23 | 79.78 |
| 2011-11-22 | 65.04 |
| 2011-11-21 | 70.93 |
| 2011-11-18 | 82.72 |
| 2011-11-17 | 88.62 |
| 2011-11-16 | 103.35 |
| 2011-11-15 | 85.67 |
| 2011-11-14 | 76.83 |
| 2011-11-11 | 70.93 |
| 2011-11-10 | 65.04 |
| 2011-11-09 | 76.83 |
| 2011-11-08 | 65.04 |
| 2011-11-07 | 47.36 |
| 2011-11-04 | 50.30 |
| 2011-11-03 | 47.36 |
| 2011-11-02 | 56.20 |
| 2011-11-01 | 65.04 |
| 2011-10-31 | 67.99 |
| 2011-10-28 | 67.99 |
| 2011-10-27 | 79.78 |
| 2011-10-26 | 47.36 |
| 2011-10-25 | 22.01 |
| 2011-10-24 | 19.06 |
| 2011-10-21 | 22.60 |
| 2011-10-20 | 17.89 |
| 2011-10-19 | 19.65 |
| 2011-10-18 | 23.78 |
| 2011-10-17 | 28.50 |
| 2011-10-14 | 26.73 |
| 2011-10-13 | 26.14 |
| 2011-10-12 | 29.67 |
| 2011-10-11 | 29.67 |
| 2011-10-10 | 20.83 |
| 2011-10-07 | 20.83 |
| 2011-10-06 | 26.14 |
| 2011-10-04 | 17.89 |
| 2011-10-03 | 6.10 |
| 2011-09-30 | 50.30 |
| 2011-09-28 | 47.36 |
| 2011-09-27 | 47.36 |
| 2011-09-26 | 47.36 |
| 2011-09-23 | 59.15 |
| 2011-09-22 | 59.15 |
| 2011-09-21 | 79.78 |
| 2011-09-20 | 82.72 |
| 2011-09-19 | 88.62 |
| 2011-09-16 | 100.41 |
| 2011-09-15 | 100.41 |
| 2011-09-14 | 79.78 |
| 2011-09-12 | 100.41 |
| 2011-09-09 | 100.41 |
| 2011-09-08 | 79.78 |
| 2011-09-07 | 82.72 |
| 2011-09-06 | 67.99 |
| 2011-09-05 | 65.04 |
| 2011-09-02 | 76.83 |
| 2011-09-01 | 76.83 |
| 2011-08-31 | 73.88 |
| 2011-08-30 | 76.83 |
| 2011-08-29 | 79.78 |
| 2011-08-26 | 59.15 |
| 2011-08-25 | 70.93 |
| 2011-08-24 | 94.51 |
| 2011-08-23 | 94.51 |
| 2011-08-22 | 94.51 |
| 2011-08-19 | 103.35 |
| 2011-08-18 | 109.25 |
| 2011-08-17 | 109.25 |
| 2011-08-16 | 112.19 |
| 2011-08-15 | 123.98 |
| 2011-08-12 | 112.19 |
| 2011-08-11 | 112.19 |
| 2011-08-10 | 112.19 |
| 2011-08-09 | 100.41 |
| 2011-08-08 | 100.41 |
| 2011-08-05 | 106.30 |
| 2011-08-04 | 135.77 |
| 2011-08-03 | 135.77 |
| 2011-08-02 | 141.67 |
| 2011-08-01 | 153.45 |
| 2011-07-29 | 135.77 |
| 2011-07-28 | 135.77 |
| 2011-07-27 | 147.56 |
| 2011-07-26 | 147.56 |
| 2011-07-25 | 156.40 |
| 2011-07-22 | 165.24 |
| 2011-07-21 | 165.24 |
| 2011-07-20 | 171.14 |
| 2011-07-19 | 174.08 |
| 2011-07-18 | 177.03 |
| 2011-07-15 | 174.08 |
| 2011-07-14 | 177.03 |
| 2011-07-13 | 182.93 |
| 2011-07-12 | 179.98 |
| 2011-07-11 | 191.77 |
| 2011-07-08 | 171.14 |
| 2011-07-07 | 174.08 |
| 2011-07-06 | 168.19 |
| 2011-07-05 | 171.14 |
| 2011-07-04 | 182.93 |
| 2011-06-30 | 171.14 |
| 2011-06-29 | 165.24 |
| 2011-06-28 | 177.03 |
| 2011-06-27 | 177.03 |
| 2011-06-24 | 165.24 |
| 2011-06-23 | 168.19 |
| 2011-06-22 | 159.35 |
| 2011-06-21 | 159.35 |
| 2011-06-20 | 177.03 |
| 2011-06-17 | 191.77 |
| 2011-06-16 | 191.77 |
| 2011-06-15 | 194.71 |
| 2011-06-14 | 188.82 |
| 2011-06-13 | 182.93 |
| 2011-06-10 | 194.71 |
| 2011-06-09 | 200.61 |
| 2011-06-08 | 218.29 |
| 2011-06-07 | 224.19 |
| 2011-06-03 | 224.19 |
| 2011-06-02 | 224.19 |
| 2011-06-01 | 224.19 |
| 2011-05-31 | 241.87 |
| 2011-05-30 | 230.08 |
| 2011-05-27 | 218.29 |
| 2011-05-26 | 241.87 |
| 2011-05-25 | 241.87 |
| 2011-05-24 | 235.97 |
| 2011-05-23 | 230.08 |
| 2011-05-20 | 230.08 |
| 2011-05-19 | 241.87 |
| 2011-05-18 | 253.66 |
| 2011-05-17 | 253.66 |
| 2011-05-16 | 259.55 |
| 2011-05-13 | 241.87 |
| 2011-05-12 | 247.76 |
| 2011-05-11 | 253.66 |
| 2011-05-09 | 247.76 |
| 2011-05-06 | 247.76 |
| 2011-05-05 | 253.66 |
| 2011-05-04 | 253.66 |
| 2011-05-03 | 277.23 |
| 2011-04-29 | 312.60 |
| 2011-04-28 | 271.34 |
| 2011-04-27 | 277.23 |
| 2011-04-26 | 277.23 |
| 2011-04-21 | 230.08 |
| 2011-04-20 | 235.97 |
| 2011-04-19 | 241.87 |
| 2011-04-18 | 253.66 |
| 2011-04-15 | 265.45 |
| 2011-04-14 | 271.34 |
| 2011-04-13 | 265.45 |
| 2011-04-12 | 265.45 |
| 2011-04-11 | 265.45 |
| 2011-04-08 | 283.13 |
| 2011-04-07 | 277.23 |
| 2011-04-06 | 283.13 |
| 2011-04-04 | 218.29 |
| 2011-04-01 | 212.40 |
| 2011-03-31 | 212.40 |
| 2011-03-30 | 218.29 |
| 2011-03-29 | 212.40 |
| 2011-03-28 | 224.19 |
| 2011-03-25 | 235.97 |
| 2011-03-24 | 235.97 |
| 2011-03-23 | 235.97 |
| 2011-03-22 | 235.97 |
| 2011-03-21 | 235.97 |
| 2011-03-18 | 235.97 |
| 2011-03-17 | 235.97 |
| 2011-03-16 | 241.87 |
| 2011-03-15 | 224.19 |
| 2011-03-14 | 235.97 |
| 2011-03-11 | 253.66 |
| 2011-03-10 | 259.55 |
| 2011-03-09 | 271.34 |
| 2011-03-08 | 277.23 |
| 2011-03-07 | 283.13 |
| 2011-03-04 | 289.02 |
| 2011-03-03 | 283.13 |
| 2011-03-02 | 300.81 |
| 2011-03-01 | 300.81 |
| 2011-02-28 | 277.23 |
| 2011-02-25 | 277.23 |
| 2011-02-24 | 277.23 |
| 2011-02-23 | 283.13 |
| 2011-02-22 | 312.60 |
| 2011-02-21 | 277.23 |
| 2011-02-18 | 218.29 |
| 2011-02-17 | 206.50 |
| 2011-02-16 | 206.50 |
| 2011-02-15 | 206.50 |
| 2011-02-14 | 194.71 |
| 2011-02-11 | 218.29 |
| 2011-02-10 | 259.55 |
| 2011-02-09 | 271.34 |
| 2011-02-08 | 277.23 |
| 2011-02-07 | 265.45 |
| 2011-02-02 | 265.45 |
| 2011-02-01 | 265.45 |
| 2011-01-31 | 253.66 |
| 2011-01-28 | 265.45 |
| 2011-01-27 | 265.45 |
| 2011-01-26 | 259.55 |
| 2011-01-25 | 265.45 |
| 2011-01-24 | 265.45 |
| 2011-01-21 | 271.34 |
| 2011-01-20 | 283.13 |
| 2011-01-19 | 277.23 |
| 2011-01-18 | 271.34 |
| 2011-01-17 | 265.45 |
| 2011-01-14 | 265.45 |
| 2011-01-13 | 271.34 |
| 2011-01-12 | 277.23 |
| 2011-01-11 | 277.23 |
| 2011-01-10 | 271.34 |
| 2011-01-07 | 259.55 |
| 2011-01-06 | 265.45 |
| 2011-01-05 | 271.34 |
| 2011-01-04 | 271.34 |
| 2011-01-03 | 289.02 |
| 2010-12-31 | 289.02 |
| 2010-12-30 | 283.13 |
| 2010-12-29 | 306.71 |
| 2010-12-28 | 283.13 |
| 2010-12-24 | 318.49 |
| 2010-12-23 | 330.28 |
| 2010-12-22 | 336.18 |
| 2010-12-21 | 330.28 |
| 2010-12-20 | 342.07 |
| 2010-12-17 | 359.75 |
| 2010-12-16 | 365.65 |
| 2010-12-15 | 377.44 |
| 2010-12-14 | 395.12 |
| 2010-12-13 | 401.01 |
| 2010-12-10 | 395.12 |
| 2010-12-09 | 401.01 |
| 2010-12-08 | 406.91 |
| 2010-12-07 | 401.01 |
| 2010-12-06 | 401.01 |
| 2010-12-03 | 418.70 |
| 2010-12-02 | 424.59 |
| 2010-12-01 | 430.49 |
| 2010-11-30 | 418.70 |
| 2010-11-29 | 430.49 |
| 2010-11-26 | 430.49 |
| 2010-11-25 | 436.38 |
| 2010-11-24 | 430.49 |
| 2010-11-23 | 430.49 |
| 2010-11-22 | 430.49 |
| 2010-11-19 | 436.38 |
| 2010-11-18 | 448.17 |
| 2010-11-17 | 454.06 |
| 2010-11-16 | 477.64 |
| 2010-11-15 | 471.75 |
| 2010-11-12 | 465.85 |
| 2010-11-11 | 489.43 |
| 2010-11-10 | 471.75 |
| 2010-11-09 | 489.43 |
| 2010-11-08 | 524.79 |
| 2010-11-05 | 483.53 |
| 2010-11-04 | 454.06 |
| 2010-11-03 | 471.75 |
| 2010-11-02 | 406.91 |
| 2010-11-01 | 412.80 |
| 2010-10-29 | 418.70 |
| 2010-10-28 | 406.91 |
| 2010-10-27 | 412.80 |
| 2010-10-26 | 424.59 |
| 2010-10-25 | 430.49 |
| 2010-10-22 | 454.06 |
| 2010-10-21 | 465.85 |
| 2010-10-20 | 477.64 |
| 2010-10-19 | 471.75 |
| 2010-10-18 | 448.17 |
| 2010-10-15 | 448.17 |
| 2010-10-14 | 424.59 |
| 2010-10-13 | 406.91 |
| 2010-10-12 | 412.80 |
| 2010-10-11 | 412.80 |
| 2010-10-08 | 424.59 |
| 2010-10-07 | 424.59 |
| 2010-10-06 | 430.49 |
| 2010-10-05 | 424.59 |
| 2010-10-04 | 436.38 |
| 2010-09-30 | 448.17 |
| 2010-09-29 | 459.96 |
| 2010-09-28 | 465.85 |
| 2010-09-27 | 465.85 |
| 2010-09-24 | 483.53 |
| 2010-09-22 | 489.43 |
| 2010-09-21 | 495.32 |
| 2010-09-20 | 483.53 |
| 2010-09-17 | 489.43 |
| 2010-09-16 | 477.64 |
| 2010-09-15 | 471.75 |
| 2010-09-14 | 489.43 |
| 2010-09-13 | 501.22 |
| 2010-09-10 | 495.32 |
| 2010-09-09 | 489.43 |
| 2010-09-08 | 495.32 |
| 2010-09-07 | 507.11 |
| 2010-09-06 | 513.01 |
| 2010-09-03 | 524.79 |
| 2010-09-02 | 530.69 |
| 2010-09-01 | 454.06 |
| 2010-08-31 | 406.91 |
| 2010-08-30 | 406.91 |
| 2010-08-27 | 406.91 |
| 2010-08-26 | 401.01 |
| 2010-08-25 | 395.12 |
| 2010-08-24 | 395.12 |
| 2010-08-23 | 401.01 |
| 2010-08-20 | 406.91 |
| 2010-08-19 | 424.59 |
| 2010-08-18 | 395.12 |
| 2010-08-17 | 406.91 |
| 2010-08-16 | 406.91 |
| 2010-08-13 | 412.80 |
| 2010-08-12 | 418.70 |
| 2010-08-11 | 424.59 |
| 2010-08-10 | 418.70 |
| 2010-08-09 | 424.59 |
| 2010-08-06 | 430.49 |
| 2010-08-05 | 424.59 |
| 2010-08-04 | 436.38 |
| 2010-08-03 | 436.38 |
| 2010-08-02 | 442.27 |
| 2010-07-30 | 436.38 |
| 2010-07-29 | 401.01 |
| 2010-07-28 | 424.59 |
| 2010-07-27 | 430.49 |
| 2010-07-26 | 430.49 |
| 2010-07-23 | 424.59 |
| 2010-07-22 | 430.49 |
| 2010-07-21 | 424.59 |
| 2010-07-20 | 430.49 |
| 2010-07-19 | 406.91 |
| 2010-07-16 | 471.75 |
| 2010-07-15 | 483.53 |
| 2010-07-14 | 548.37 |
| 2010-07-13 | 566.05 |
| 2010-07-12 | 636.79 |
| 2010-07-09 | 701.62 |
| 2010-07-08 | 607.31 |
| 2010-07-07 | 577.84 |
| 2010-07-06 | 595.53 |
| 2010-07-05 | 589.63 |
| 2010-07-02 | 607.31 |
| 2010-06-30 | 589.63 |
| 2010-06-29 | 583.74 |
| 2010-06-28 | 583.74 |
| 2010-06-25 | 583.74 |
| 2010-06-24 | 571.95 |
| 2010-06-23 | 577.84 |
| 2010-06-22 | 595.53 |
| 2010-06-21 | 589.63 |
| 2010-06-18 | 583.74 |
| 2010-06-17 | 566.05 |
| 2010-06-15 | 571.95 |
| 2010-06-14 | 542.48 |
| 2010-06-11 | 571.95 |
| 2010-06-10 | 595.53 |
| 2010-06-09 | 601.42 |
| 2010-06-08 | 595.53 |
| 2010-06-07 | 577.84 |
| 2010-06-04 | 625.00 |
| 2010-06-03 | 625.00 |
| 2010-06-02 | 625.00 |
| 2010-06-01 | 636.79 |
| 2010-05-31 | 636.79 |
| 2010-05-28 | 619.10 |
| 2010-05-27 | 648.57 |
| 2010-05-26 | 589.63 |
| 2010-05-25 | 495.32 |
| 2010-05-24 | 560.16 |
| 2010-05-20 | 442.27 |
| 2010-05-19 | 471.75 |
| 2010-05-18 | 507.11 |
| 2010-05-17 | 513.01 |
| 2010-05-14 | 536.58 |
| 2010-05-13 | 554.27 |
| 2010-05-12 | 554.27 |
| 2010-05-11 | 548.37 |
| 2010-05-10 | 571.95 |
| 2010-05-07 | 536.58 |
| 2010-05-06 | 595.53 |
| 2010-05-05 | 648.57 |
| 2010-05-04 | 648.57 |
| 2010-05-03 | 548.37 |
| 2010-04-30 | 595.53 |
| 2010-04-29 | 607.31 |
| 2010-04-28 | 630.89 |
| 2010-04-27 | 607.31 |
| 2010-04-26 | 642.68 |
| 2010-04-23 | 672.15 |
| 2010-04-22 | 695.73 |
| 2010-04-21 | 725.20 |
| 2010-04-20 | 666.26 |
| 2010-04-19 | 784.14 |
| 2010-04-16 | 837.19 |
| 2010-04-15 | 860.77 |
| 2010-04-14 | 860.77 |
| 2010-04-13 | 872.56 |
| 2010-04-12 | 872.56 |
| 2010-04-09 | 884.35 |
| 2010-04-08 | 902.03 |
| 2010-04-07 | 907.92 |
| 2010-04-01 | 931.50 |
| 2010-03-31 | 907.92 |
| 2010-03-30 | 919.71 |
| 2010-03-29 | 878.45 |
| 2010-03-26 | 896.13 |
| 2010-03-25 | 896.13 |
| 2010-03-24 | 925.61 |
| 2010-03-23 | 949.18 |
| 2010-03-22 | 960.97 |
| 2010-03-19 | 972.76 |
| 2010-03-18 | 960.97 |
| 2010-03-17 | 984.55 |
| 2010-03-16 | 1,002.23 |
| 2010-03-15 | 1,014.02 |
| 2010-03-12 | 978.65 |
| 2010-03-11 | 913.82 |
| 2010-03-10 | 919.71 |
| 2010-03-09 | 943.29 |
| 2010-03-08 | 949.18 |
| 2010-03-05 | 960.97 |
| 2010-03-04 | 966.87 |
| 2010-03-03 | 890.24 |
| 2010-03-02 | 937.39 |
| 2010-03-01 | 949.18 |
| 2010-02-26 | 813.61 |
| 2010-02-25 | 813.61 |
| 2010-02-24 | 843.09 |
| 2010-02-23 | 843.09 |
| 2010-02-22 | 813.61 |
| 2010-02-19 | 813.61 |
| 2010-02-18 | 843.09 |
| 2010-02-17 | 860.77 |
| 2010-02-12 | 872.56 |
| 2010-02-11 | 784.14 |
| 2010-02-10 | 760.57 |
| 2010-02-09 | 766.46 |
| 2010-02-08 | 754.67 |
| 2010-02-05 | 754.67 |
| 2010-02-04 | 754.67 |
| 2010-02-03 | 766.46 |
| 2010-02-02 | 766.46 |
| 2010-02-01 | 748.78 |
| 2010-01-29 | 742.88 |
| 2010-01-28 | 784.14 |
| 2010-01-27 | 772.35 |
| 2010-01-26 | 790.04 |
| 2010-01-25 | 819.51 |
| 2010-01-22 | 790.04 |
| 2010-01-21 | 825.40 |
| 2010-01-20 | 919.71 |
| 2010-01-19 | 960.97 |
| 2010-01-18 | 978.65 |
| 2010-01-15 | 1,019.91 |
| 2010-01-14 | 1,049.39 |
| 2010-01-13 | 1,008.13 |
| 2010-01-12 | 984.55 |
| 2010-01-11 | 1,008.13 |
| 2010-01-08 | 931.50 |
| 2010-01-07 | 760.57 |
| 2010-01-06 | 683.94 |
| 2010-01-05 | 642.68 |
| 2010-01-04 | 660.36 |
| 2009-12-31 | 636.79 |
| 2009-12-30 | 554.27 |
| 2009-12-29 | 602.89 |
| 2009-12-28 | 592.58 |
| 2009-12-24 | 527.74 |
| 2009-12-23 | 541.00 |
| 2009-12-22 | 507.11 |
| 2009-12-21 | 511.53 |
| 2009-12-18 | 471.75 |
| 2009-12-17 | 490.90 |
| 2009-12-16 | 552.79 |
| 2009-12-15 | 558.69 |
| 2009-12-14 | 577.84 |
| 2009-12-11 | 589.63 |
| 2009-12-10 | 599.95 |
| 2009-12-09 | 592.58 |
| 2009-12-08 | 586.68 |
| 2009-12-07 | 577.84 |
| 2009-12-04 | 486.48 |
| 2009-12-03 | 392.17 |
| 2009-12-02 | 393.65 |
| 2009-12-01 | 384.81 |
| 2009-11-30 | 399.54 |
| 2009-11-27 | 365.65 |
| 2009-11-26 | 381.86 |
| 2009-11-25 | 395.12 |
| 2009-11-24 | 401.01 |
| 2009-11-23 | 373.02 |
| 2009-11-20 | 365.65 |
| 2009-11-19 | 374.49 |
| 2009-11-18 | 374.49 |
| 2009-11-17 | 375.96 |
| 2009-11-16 | 378.91 |
| 2009-11-13 | 374.49 |
| 2009-11-12 | 349.44 |
| 2009-11-11 | 364.18 |
| 2009-11-10 | 353.86 |
| 2009-11-09 | 312.60 |
| 2009-11-06 | 358.28 |
| 2009-11-05 | 269.87 |
| 2009-11-04 | 196.19 |
| 2009-11-03 | 138.72 |
| 2009-11-02 | 135.77 |
| 2009-10-30 | 134.30 |
| 2009-10-29 | 138.72 |
| 2009-10-28 | 112.19 |
| 2009-10-27 | 91.56 |
| 2009-10-23 | 45.88 |
| 2009-10-22 | 44.41 |
| 2009-10-21 | 42.94 |
| 2009-10-20 | 41.46 |
| 2009-10-19 | 41.46 |
| 2009-10-16 | 41.46 |
| 2009-10-15 | 32.62 |
| 2009-10-14 | 10.43 |
| 2009-10-13 | 12.88 |
| 2009-10-12 | 10.43 |
| 2009-10-09 | 15.34 |
| 2009-10-08 | 15.34 |
| 2009-10-07 | 11.66 |
| 2009-10-06 | 11.66 |
| 2009-10-05 | 9.20 |
| 2009-10-02 | 11.66 |
| 2009-09-30 | 11.66 |
| 2009-09-29 | 17.79 |
| 2009-09-28 | 20.25 |
| 2009-09-25 | 19.02 |
| 2009-09-24 | 17.79 |
| 2009-09-23 | 22.70 |
| 2009-09-22 | 25.15 |
| 2009-09-21 | 23.93 |
| 2009-09-18 | 23.93 |
| 2009-09-17 | 25.15 |
| 2009-09-16 | 25.15 |
| 2009-09-15 | 19.02 |
| 2009-09-14 | 21.47 |
| 2009-09-11 | 19.02 |
| 2009-09-10 | 20.25 |
| 2009-09-09 | 19.02 |
| 2009-09-08 | 14.11 |
| 2009-09-07 | 20.25 |
| 2009-09-04 | 17.79 |
| 2009-09-03 | 21.47 |
| 2009-09-02 | 15.34 |
| 2009-09-01 | 19.02 |
| 2009-08-31 | 27.61 |
| 2009-08-28 | 9.20 |
| 2009-08-27 | 14.11 |
| 2009-08-26 | 28.83 |
| 2009-08-25 | 30.06 |
| 2009-08-24 | 38.65 |
| 2009-08-21 | 37.42 |
| 2009-08-20 | -4.29 |
| 2009-08-19 | 6.75 |
| 2009-08-18 | -57.67 |
| 2009-08-17 | -57.67 |
| 2009-08-14 | -57.67 |
| 2009-08-13 | -57.67 |
| 2009-08-12 | -57.67 |
| 2009-08-11 | -57.67 |
| 2009-08-10 | -57.67 |
| 2009-08-07 | -57.67 |
| 2009-08-06 | -55.21 |
| 2009-08-05 | -60.74 |
| 2009-08-04 | -57.06 |
| 2009-08-03 | -31.29 |
| 2009-07-31 | -31.29 |
| 2009-07-30 | -30.06 |
| 2009-07-29 | -47.24 |
| 2009-07-28 | -49.69 |
| 2009-07-27 | -60.74 |
| 2009-07-24 | -64.42 |
| 2009-07-23 | -67.48 |
| 2009-07-22 | -67.48 |
| 2009-07-21 | -71.04 |
| 2009-07-20 | -71.90 |
| 2009-07-17 | -74.72 |
| 2009-07-16 | -74.97 |
| 2009-07-15 | -74.23 |
| 2009-07-14 | -74.85 |
| 2009-07-13 | -74.85 |
| 2009-07-10 | -75.95 |
| 2009-07-09 | -76.07 |
| 2009-07-08 | -76.93 |
| 2009-07-07 | -76.93 |
| 2009-07-06 | -77.67 |
| 2009-07-03 | -78.28 |
| 2009-07-02 | -80.37 |
| 2009-06-30 | -80.61 |
| 2009-06-29 | -79.14 |
| 2009-06-26 | -79.75 |
| 2009-06-25 | -79.14 |
| 2009-06-24 | -80.25 |
| 2009-06-23 | -80.98 |
| 2009-06-22 | -80.37 |
| 2009-06-19 | -80.61 |
| 2009-06-18 | -80.37 |
| 2009-06-17 | -80.25 |
| 2009-06-16 | -81.47 |
| 2009-06-15 | -80.61 |
| 2009-06-12 | -77.91 |
| 2009-06-11 | -78.53 |
| 2009-06-10 | -78.77 |
| 2009-06-09 | -79.14 |
| 2009-06-08 | -79.39 |
| 2009-06-05 | -78.77 |
| 2009-06-04 | -79.75 |
| 2009-06-03 | -79.51 |
| 2009-06-02 | -79.63 |
| 2009-06-01 | -78.16 |
| 2009-05-29 | -77.91 |
| 2009-05-27 | -76.93 |
| 2009-05-26 | -77.79 |
| 2009-05-25 | -76.93 |
| 2009-05-22 | -77.91 |
| 2009-05-21 | -77.30 |
| 2009-05-20 | -77.55 |
| 2009-05-19 | -77.79 |
| 2009-05-18 | -76.69 |
| 2009-05-15 | -76.32 |
| 2009-05-14 | -76.56 |
| 2009-05-13 | -74.97 |
| 2009-05-12 | -74.48 |
| 2009-05-11 | -76.07 |
| 2009-05-08 | -78.90 |
| 2009-05-07 | -83.44 |
| 2009-05-06 | -85.28 |
| 2009-05-05 | -87.73 |
| 2009-05-04 | -87.73 |
| 2009-04-30 | -88.71 |
| 2009-04-29 | -88.96 |
| 2009-04-28 | -89.69 |
| 2009-04-27 | -89.33 |
| 2009-04-24 | -88.59 |
| 2009-04-23 | -90.31 |
| 2009-04-22 | -89.82 |
| 2009-04-21 | -89.57 |
| 2009-04-20 | -89.33 |
| 2009-04-17 | -89.45 |
| 2009-04-16 | -89.57 |
| 2009-04-15 | -89.94 |
| 2009-04-14 | -89.20 |
| 2009-04-09 | -89.45 |
| 2009-04-08 | -91.04 |
| 2009-04-07 | -91.04 |
| 2009-04-06 | -90.18 |
| 2009-04-03 | -89.20 |
| 2009-04-02 | -89.57 |
| 2009-04-01 | -92.02 |
| 2009-03-31 | -90.80 |
| 2009-03-30 | -90.80 |
| 2009-03-27 | -90.80 |
| 2009-03-26 | -91.04 |
| 2009-03-25 | -92.64 |
| 2009-03-24 | -91.90 |
| 2009-03-23 | -91.90 |
| 2009-03-20 | -91.90 |
| 2009-03-19 | -91.90 |
| 2009-03-18 | -92.39 |
| 2009-03-17 | -91.17 |
| 2009-03-16 | -91.17 |
| 2009-03-13 | -92.02 |
| 2009-03-12 | -92.64 |
| 2009-03-11 | -92.64 |
| 2009-03-10 | -92.64 |
| 2009-03-09 | -92.64 |
| 2009-03-06 | -92.64 |
| 2009-03-05 | -91.17 |
| 2009-03-04 | -91.17 |
| 2009-03-03 | -91.17 |
| 2009-03-02 | -90.43 |
| 2009-02-27 | -90.31 |
| 2009-02-26 | -90.18 |
| 2009-02-25 | -90.55 |
| 2009-02-24 | -90.80 |
| 2009-02-23 | -89.57 |
| 2009-02-20 | -90.06 |
| 2009-02-19 | -89.94 |
| 2009-02-18 | -89.94 |
| 2009-02-17 | -90.18 |
| 2009-02-16 | -90.18 |
| 2009-02-13 | -88.83 |
| 2009-02-12 | -89.69 |
| 2009-02-11 | -89.94 |
| 2009-02-10 | -91.41 |
| 2009-02-09 | -90.80 |
| 2009-02-06 | -92.02 |
| 2009-02-05 | -92.64 |
| 2009-02-04 | -92.88 |
| 2009-02-03 | -92.88 |
| 2009-02-02 | -92.88 |
| 2009-01-30 | -92.88 |
| 2009-01-29 | -92.88 |
| 2009-01-23 | -92.64 |
| 2009-01-22 | -92.64 |
| 2009-01-21 | -92.76 |
| 2009-01-20 | -92.02 |
| 2009-01-19 | -91.41 |
| 2009-01-16 | -90.80 |
| 2009-01-15 | -91.66 |
| 2009-01-14 | -91.66 |
| 2009-01-13 | -90.92 |
| 2009-01-12 | -90.55 |
| 2009-01-09 | -89.57 |
| 2009-01-08 | -89.08 |
| 2009-01-07 | -88.71 |
| 2009-01-06 | -90.67 |
| 2009-01-05 | -91.04 |
| 2009-01-02 | -91.41 |
| 2008-12-31 | -90.67 |
| 2008-12-30 | -90.18 |
| 2008-12-29 | -92.27 |
| 2008-12-24 | -90.67 |
| 2008-12-23 | -93.13 |
| 2008-12-22 | -91.17 |
| 2008-12-19 | -91.17 |
| 2008-12-18 | -91.41 |
| 2008-12-17 | -91.41 |
| 2008-12-16 | -90.92 |
| 2008-12-15 | -90.92 |
| 2008-12-12 | -90.92 |
| 2008-12-11 | -90.18 |
| 2008-12-10 | -90.18 |
| 2008-12-09 | -90.55 |
| 2008-12-08 | -90.67 |
| 2008-12-05 | -90.67 |
| 2008-12-04 | -90.55 |
| 2008-12-03 | -90.18 |
| 2008-12-02 | -90.18 |
| 2008-12-01 | -90.18 |
| 2008-11-28 | -90.18 |
| 2008-11-27 | -90.18 |
| 2008-11-26 | -90.18 |
| 2008-11-25 | -90.18 |
| 2008-11-24 | -90.80 |
| 2008-11-21 | -90.80 |
| 2008-11-20 | -90.80 |
| 2008-11-19 | -90.80 |
| 2008-11-18 | -91.53 |
| 2008-11-17 | -91.04 |
| 2008-11-14 | -91.41 |
| 2008-11-13 | -91.41 |
| 2008-11-12 | -90.80 |
| 2008-11-11 | -90.80 |
| 2008-11-10 | -90.80 |
| 2008-11-07 | -91.17 |
| 2008-11-06 | -91.17 |
| 2008-11-05 | -90.43 |
| 2008-11-04 | -92.27 |
| 2008-11-03 | -92.64 |
| 2008-10-31 | -93.99 |
| 2008-10-30 | -94.36 |
| 2008-10-29 | -92.64 |
| 2008-10-28 | -92.64 |
| 2008-10-27 | -92.64 |
| 2008-10-24 | -91.78 |
| 2008-10-23 | -92.02 |
| 2008-10-22 | -92.02 |
| 2008-10-21 | -88.22 |
| 2008-10-20 | -88.83 |
| 2008-10-17 | -90.67 |
| 2008-10-16 | -92.52 |
| 2008-10-15 | -90.67 |
| 2008-10-14 | -91.04 |
| 2008-10-13 | -91.41 |
| 2008-10-10 | -90.80 |
| 2008-10-09 | -89.20 |
| 2008-10-08 | -89.82 |
| 2008-10-06 | -87.48 |
| 2008-10-03 | -87.36 |
| 2008-10-02 | -86.50 |
| 2008-09-30 | -87.36 |
| 2008-09-29 | -87.48 |
| 2008-09-26 | -86.50 |
| 2008-09-25 | -86.26 |
| 2008-09-24 | -86.50 |
| 2008-09-23 | -86.26 |
| 2008-09-22 | -85.28 |
| 2008-09-19 | -85.15 |
| 2008-09-18 | -86.38 |
| 2008-09-17 | -82.82 |
| 2008-09-16 | -84.05 |
| 2008-09-12 | -81.35 |
| 2008-09-11 | -80.98 |
| 2008-09-10 | -80.98 |
| 2008-09-09 | -79.75 |
| 2008-09-08 | -78.53 |
| 2008-09-05 | -76.69 |
| 2008-09-04 | -76.69 |
| 2008-09-03 | -76.69 |
| 2008-09-02 | -76.69 |
| 2008-09-01 | -76.69 |
| 2008-08-29 | -76.69 |
| 2008-08-28 | -75.46 |
| 2008-08-27 | -74.97 |
| 2008-08-26 | -76.32 |
| 2008-08-25 | -75.09 |
| 2008-08-21 | -75.46 |
| 2008-08-20 | -72.76 |
| 2008-08-19 | -72.64 |
| 2008-08-18 | -70.55 |
| 2008-08-15 | -71.04 |
| 2008-08-14 | -70.43 |
| 2008-08-13 | -70.06 |
| 2008-08-12 | -70.80 |
| 2008-08-11 | -70.43 |
| 2008-08-08 | -71.53 |
| 2008-08-07 | -70.80 |
| 2008-08-05 | -71.53 |
| 2008-08-04 | -71.04 |
| 2008-08-01 | -69.82 |
| 2008-07-31 | -68.10 |
| 2008-07-30 | -69.94 |
| 2008-07-29 | -69.33 |
| 2008-07-28 | -68.10 |
| 2008-07-25 | -68.71 |
| 2008-07-24 | -70.55 |
| 2008-07-23 | -71.66 |
| 2008-07-22 | -70.55 |
| 2008-07-21 | -70.67 |
| 2008-07-18 | -69.94 |
| 2008-07-17 | -69.82 |
| 2008-07-16 | -70.67 |
| 2008-07-15 | -71.04 |
| 2008-07-14 | -69.33 |
| 2008-07-11 | -69.33 |
| 2008-07-10 | -68.71 |
| 2008-07-09 | -68.10 |
| 2008-07-08 | -69.57 |
| 2008-07-07 | -69.33 |
| 2008-07-04 | -69.57 |
| 2008-07-03 | -68.71 |
| 2008-07-02 | -68.10 |
| 2008-06-30 | -66.87 |
| 2008-06-27 | -66.87 |
| 2008-06-26 | -66.87 |
| 2008-06-25 | -66.26 |
| 2008-06-24 | -66.87 |
| 2008-06-23 | -66.87 |
| 2008-06-20 | -66.87 |
| 2008-06-19 | -66.87 |
| 2008-06-18 | -66.26 |
| 2008-06-17 | -66.87 |
| 2008-06-16 | -66.87 |
| 2008-06-13 | -66.87 |
| 2008-06-12 | -67.48 |
| 2008-06-11 | -66.26 |
| 2008-06-10 | -66.26 |
| 2008-06-06 | -65.03 |
| 2008-06-05 | -65.64 |
| 2008-06-04 | -65.03 |
| 2008-06-03 | -65.03 |
| 2008-06-02 | -64.42 |
| 2008-05-30 | -64.42 |
| 2008-05-29 | -63.80 |
| 2008-05-28 | -61.96 |
| 2008-05-27 | -65.03 |
| 2008-05-26 | -65.64 |
| 2008-05-23 | -65.03 |
| 2008-05-22 | -64.42 |
| 2008-05-21 | -63.19 |
| 2008-05-20 | -63.19 |
| 2008-05-19 | -63.19 |
| 2008-05-16 | -61.96 |
| 2008-05-15 | -61.35 |
| 2008-05-14 | -61.35 |
| 2008-05-13 | -60.74 |
| 2008-05-09 | -58.90 |
| 2008-05-08 | -61.96 |
| 2008-05-07 | -63.19 |
| 2008-05-06 | -61.96 |
| 2008-05-05 | -65.03 |
| 2008-05-02 | -64.42 |
| 2008-04-30 | -66.26 |
| 2008-04-29 | -66.26 |
| 2008-04-28 | -66.26 |
| 2008-04-25 | -66.26 |
| 2008-04-24 | -66.87 |
| 2008-04-23 | -66.87 |
| 2008-04-22 | -66.26 |
| 2008-04-21 | -65.64 |
| 2008-04-18 | -64.42 |
| 2008-04-17 | -66.87 |
| 2008-04-16 | -67.48 |
| 2008-04-15 | -68.10 |
| 2008-04-14 | -68.10 |
| 2008-04-11 | -68.10 |
| 2008-04-10 | -69.33 |
| 2008-04-09 | -67.48 |
| 2008-04-08 | -66.87 |
| 2008-04-07 | -65.64 |
| 2008-04-03 | -65.64 |
| 2008-04-02 | -65.64 |
| 2008-04-01 | -66.26 |
| 2008-03-31 | -66.26 |
| 2008-03-28 | -65.64 |
| 2008-03-27 | -65.64 |
| 2008-03-26 | -65.03 |
| 2008-03-25 | -66.26 |
| 2008-03-20 | -68.10 |
| 2008-03-19 | -65.03 |
| 2008-03-18 | -65.64 |
| 2008-03-17 | -63.80 |
| 2008-03-14 | -59.51 |
| 2008-03-13 | -56.44 |
| 2008-03-12 | -55.21 |
| 2008-03-11 | -55.21 |
| 2008-03-10 | -53.37 |
| 2008-03-07 | -52.15 |
| 2008-03-06 | -51.53 |
| 2008-03-05 | -52.15 |
| 2008-03-04 | -52.76 |
| 2008-03-03 | -53.37 |
| 2008-02-29 | -53.99 |
| 2008-02-28 | -52.76 |
| 2008-02-27 | -52.15 |
| 2008-02-26 | -51.53 |
| 2008-02-25 | -53.37 |
| 2008-02-22 | -53.99 |
| 2008-02-21 | -53.37 |
| 2008-02-20 | -52.15 |
| 2008-02-19 | -52.15 |
| 2008-02-18 | -52.15 |
| 2008-02-15 | -57.67 |
| 2008-02-14 | -58.28 |
| 2008-02-13 | -59.51 |
| 2008-02-12 | -60.12 |
| 2008-02-11 | -60.74 |
| 2008-02-06 | -60.74 |
| 2008-02-05 | -58.28 |
| 2008-02-04 | -58.28 |
| 2008-02-01 | -59.51 |
| 2008-01-31 | -59.51 |
| 2008-01-30 | -58.28 |
| 2008-01-29 | -59.51 |
| 2008-01-28 | -59.51 |
| 2008-01-25 | -58.90 |
| 2008-01-24 | -59.51 |
| 2008-01-23 | -60.12 |
| 2008-01-22 | -63.19 |
| 2008-01-21 | -57.67 |
| 2008-01-18 | -57.06 |
| 2008-01-17 | -55.21 |
| 2008-01-16 | -58.28 |
| 2008-01-15 | -57.67 |
| 2008-01-14 | -55.83 |
| 2008-01-11 | -54.60 |
| 2008-01-10 | -55.21 |
| 2008-01-09 | -53.99 |
| 2008-01-08 | -55.21 |
| 2008-01-07 | -53.37 |
| 2008-01-04 | -52.76 |
| 2008-01-03 | -52.15 |
| 2008-01-02 | -52.15 |
| 2007-12-31 | -52.15 |
| 2007-12-28 | -52.15 |
| 2007-12-27 | -52.15 |
| 2007-12-24 | -50.92 |
| 2007-12-21 | -49.69 |
| 2007-12-20 | -49.69 |
| 2007-12-19 | -52.15 |
| 2007-12-18 | -54.60 |
| 2007-12-17 | -54.60 |
| 2007-12-14 | -52.15 |
| 2007-12-13 | -52.15 |
| 2007-12-12 | -50.92 |
| 2007-12-11 | -50.92 |
| 2007-12-10 | -50.92 |
| 2007-12-07 | -49.69 |
| 2007-12-06 | -46.01 |
| 2007-12-05 | -46.01 |
| 2007-12-04 | -48.47 |
| 2007-12-03 | -49.69 |
| 2007-11-30 | -50.92 |
| 2007-11-29 | -49.69 |
| 2007-11-28 | -50.92 |
| 2007-11-27 | -49.69 |
| 2007-11-26 | -38.65 |
| 2007-11-23 | -39.88 |
| 2007-11-22 | -38.65 |
| 2007-11-21 | -33.74 |
| 2007-11-20 | -31.29 |
| 2007-11-19 | -30.06 |
| 2007-11-16 | -30.06 |
| 2007-11-15 | -25.15 |
| 2007-11-14 | -28.83 |
| 2007-11-13 | -31.29 |
| 2007-11-12 | -30.06 |
| 2007-11-09 | -23.93 |
| 2007-11-08 | -25.15 |
| 2007-11-07 | -21.47 |
| 2007-11-06 | -23.93 |
| 2007-11-05 | -25.15 |
| 2007-11-02 | -21.47 |
| 2007-11-01 | -17.79 |
| 2007-10-31 | -16.56 |
| 2007-10-30 | -20.25 |
| 2007-10-29 | -16.56 |
| 2007-10-26 | -11.66 |
| 2007-10-25 | -5.52 |
| 2007-10-24 | -7.98 |
| 2007-10-23 | -26.38 |
| 2007-10-22 | -32.52 |
| 2007-10-18 | -33.74 |
| 2007-10-17 | -31.29 |
| 2007-10-16 | -36.20 |
| 2007-10-15 | -33.74 |
| 2007-10-12 | -30.06 |
| 2007-10-11 | -30.06 |
| 2007-10-10 | -27.61 |
| 2007-10-09 | -23.93 |
| 2007-10-08 | -26.38 |
| 2007-10-05 | -16.56 |
| 2007-10-04 | -38.65 |
| 2007-10-03 | -39.88 |
| 2007-10-02 | -38.65 |
| 2007-09-28 | -33.74 |
| 2007-09-27 | -31.29 |
| 2007-09-25 | -31.29 |
| 2007-09-24 | -34.97 |
| 2007-09-21 | -26.38 |
| 2007-09-20 | -22.70 |
| 2007-09-19 | -20.25 |
| 2007-09-18 | -20.25 |
| 2007-09-17 | -19.02 |
| 2007-09-14 | -19.02 |
| 2007-09-13 | -20.25 |
| 2007-09-12 | -17.79 |
| 2007-09-11 | -17.79 |
| 2007-09-10 | -17.79 |
| 2007-09-07 | -15.34 |
| 2007-09-06 | -11.66 |
| 2007-09-05 | -5.52 |
| 2007-09-04 | -22.70 |
| 2007-09-03 | -17.79 |
| 2007-08-31 | -15.34 |
| 2007-08-30 | -4.29 |
| 2007-08-29 | -4.29 |
| 2007-08-28 | -0.61 |
| 2007-08-27 | 6.75 |
| 2007-08-24 | 0.61 |
| 2007-08-23 | 0.61 |
| 2007-08-22 | -19.02 |
| 2007-08-21 | -16.56 |
| 2007-08-20 | -16.56 |
| 2007-08-17 | -15.34 |
| 2007-08-16 | -12.88 |
| 2007-08-15 | 5.52 |
| 2007-08-14 | 7.98 |
| 2007-08-13 | 7.98 |
| 2007-08-10 | 10.43 |
| 2007-08-09 | 19.02 |
| 2007-08-08 | 11.66 |
| 2007-08-07 | 7.98 |
| 2007-08-06 | 34.97 |
| 2007-08-03 | 47.24 |
| 2007-08-02 | 33.33 |
| 2007-08-01 | 37.34 |
| 2007-07-31 | 41.35 |
| 2007-07-30 | 35.34 |
| 2007-07-27 | 44.36 |
| 2007-07-26 | 52.38 |
| 2007-07-25 | 27.32 |
| 2007-07-24 | 19.30 |
| 2007-07-23 | 23.31 |
| 2007-07-20 | 34.34 |
| 2007-07-19 | 34.34 |
| 2007-07-18 | 34.34 |
| 2007-07-17 | 34.34 |
| 2007-07-16 | 30.33 |
| 2007-07-13 | 24.31 |
| 2007-07-12 | 19.30 |
| 2007-07-11 | 21.30 |
| 2007-07-10 | 27.32 |
| 2007-07-09 | 27.32 |
| 2007-07-06 | 30.33 |
| 2007-07-05 | 35.34 |
| 2007-07-04 | 34.34 |
| 2007-07-03 | 15.29 |
| 2007-06-29 | 31.33 |
| 2007-06-28 | 46.37 |
| 2007-06-27 | 53.38 |
| 2007-06-26 | 60.40 |
| 2007-06-25 | 59.40 |
| 2007-06-22 | 64.41 |
| 2007-06-21 | 64.41 |
| 2007-06-20 | 73.43 |
| 2007-06-18 | 62.41 |
| 2007-06-15 | 82.46 |
| 2007-06-14 | 94.49 |
| 2007-06-13 | 99.50 |
| 2007-06-12 | 107.52 |
| 2007-06-11 | 87.47 |
| 2007-06-08 | 80.45 |
| 2007-06-07 | 81.45 |
| 2007-06-06 | 85.46 |
| 2007-06-05 | 83.46 |
| 2007-06-04 | 97.49 |
| 2007-06-01 | 94.49 |
| 2007-05-31 | 92.48 |
| 2007-05-30 | 62.41 |
| 2007-05-29 | 67.42 |
| 2007-05-28 | 83.46 |
| 2007-05-25 | 78.45 |
| 2007-05-23 | 90.48 |
| 2007-05-22 | 146.62 |
| 2007-05-21 | 65.41 |
| 2007-05-18 | 48.37 |
| 2007-05-17 | 36.34 |
| 2007-05-16 | 24.31 |
| 2007-05-15 | 20.30 |
| 2007-05-14 | 25.31 |
| 2007-05-11 | 24.31 |
| 2007-05-10 | 20.30 |
| 2007-05-09 | 17.29 |
| 2007-05-08 | 24.31 |
| 2007-05-07 | 8.27 |
| 2007-05-04 | 5.26 |
| 2007-05-03 | 7.27 |
| 2007-05-02 | 11.28 |
| 2007-04-30 | 9.27 |
| 2007-04-27 | 8.27 |
| 2007-04-26 | 5.26 |
| 2007-04-25 | 6.27 |
| 2007-04-24 | 18.30 |
| 2007-04-23 | 16.29 |
| 2007-04-20 | 18.30 |
| 2007-04-19 | 1.25 |
| 2007-04-18 | 4.26 |
| 2007-04-17 | 17.29 |
| 2007-04-16 | -15.79 |
| 2007-04-13 | -19.80 |
| 2007-04-12 | -16.79 |
| 2007-04-11 | -10.78 |
| 2007-04-10 | -10.78 |
| 2007-04-04 | -7.77 |
| 2007-04-03 | -9.77 |
| 2007-04-02 | -12.78 |
| 2007-03-30 | -6.77 |
| 2007-03-29 | -9.77 |
| 2007-03-28 | -22.81 |
| 2007-03-27 | -16.79 |
| 2007-03-26 | -33.83 |
| 2007-03-23 | -32.83 |
| 2007-03-22 | -36.84 |
| 2007-03-21 | -33.83 |
| 2007-03-20 | -33.83 |
| 2007-03-19 | -33.83 |
| 2007-03-16 | -32.83 |
| 2007-03-15 | -32.83 |
| 2007-03-14 | -36.84 |
| 2007-03-13 | -32.83 |
| 2007-03-12 | -36.84 |
| 2007-03-09 | -36.84 |
| 2007-03-08 | -32.83 |
| 2007-03-07 | -35.84 |
| 2007-03-06 | -40.85 |
| 2007-03-05 | -48.87 |
| 2007-03-02 | -30.83 |
| 2007-03-01 | -9.77 |
| 2007-02-28 | -41.85 |
| 2007-02-27 | -33.83 |
| 2007-02-26 | -32.83 |
| 2007-02-23 | -41.85 |
| 2007-02-22 | -58.90 |
| 2007-02-21 | -57.89 |
| 2007-02-16 | -57.89 |
| 2007-02-15 | -57.89 |
| 2007-02-14 | -60.90 |
| 2007-02-13 | -60.90 |
| 2007-02-12 | -56.89 |
| 2007-02-09 | -56.89 |
| 2007-02-08 | -56.89 |
| 2007-02-07 | -57.89 |
| 2007-02-06 | -66.92 |
| 2007-02-05 | -62.91 |
| 2007-02-02 | -60.90 |
| 2007-02-01 | -68.92 |
| 2007-01-31 | -76.94 |
| 2007-01-30 | -71.93 |
| 2007-01-29 | -71.93 |
| 2007-01-26 | -71.93 |
| 2007-01-25 | -71.93 |
| 2007-01-24 | -69.92 |
| 2007-01-23 | -70.93 |
| 2007-01-22 | -71.93 |
| 2007-01-19 | -69.92 |
| 2007-01-18 | -71.93 |
| 2007-01-17 | -72.93 |
| 2007-01-16 | -73.93 |
| 2007-01-15 | -71.93 |
| 2007-01-12 | -72.93 |
| 2007-01-11 | -74.94 |
| 2007-01-10 | -73.93 |
| 2007-01-09 | -70.93 |
| 2007-01-08 | -72.93 |
| 2007-01-05 | -69.92 |
| 2007-01-04 | -74.94 |
| 2007-01-03 | -72.93 |
| 2007-01-02 | -73.93 |
| 2006-12-29 | -72.93 |
| 2006-12-28 | -73.93 |
| 2006-12-27 | -73.93 |
| 2006-12-22 | -74.94 |
| 2006-12-21 | -73.93 |
| 2006-12-20 | -74.94 |
| 2006-12-19 | -77.94 |
| 2006-12-18 | -76.94 |
| 2006-12-15 | -76.94 |
| 2006-12-14 | -75.94 |
| 2006-12-13 | -74.94 |
| 2006-12-12 | -74.94 |
| 2006-12-11 | -74.94 |
| 2006-12-08 | -75.94 |
| 2006-12-07 | -72.93 |
| 2006-12-06 | -74.94 |
| 2006-12-05 | -75.94 |
| 2006-12-04 | -74.94 |
| 2006-12-01 | -74.94 |
| 2006-11-30 | -74.94 |
| 2006-11-29 | -75.94 |
| 2006-11-28 | -73.93 |
| 2006-11-27 | -72.93 |
| 2006-11-24 | -71.93 |
| 2006-11-23 | -71.93 |
| 2006-11-22 | -71.93 |
| 2006-11-21 | -71.93 |
| 2006-11-20 | -71.93 |
| 2006-11-17 | -71.93 |
| 2006-11-16 | -71.93 |
| 2006-11-15 | -69.92 |
| 2006-11-14 | -73.93 |
| 2006-11-13 | -74.94 |
| 2006-11-10 | -74.94 |
| 2006-11-09 | -73.93 |
| 2006-11-08 | -74.94 |
| 2006-11-07 | -74.94 |
| 2006-11-06 | -73.93 |
| 2006-11-03 | -73.93 |
| 2006-11-02 | -74.94 |
| 2006-11-01 | -76.94 |
| 2006-10-31 | -76.94 |
| 2006-10-27 | -75.94 |
| 2006-10-26 | -74.94 |
| 2006-10-25 | -74.94 |
| 2006-10-24 | -75.94 |
| 2006-10-23 | -75.94 |
| 2006-10-20 | -74.94 |
| 2006-10-19 | -74.94 |
| 2006-10-18 | -73.93 |
| 2006-10-17 | -76.94 |
| 2006-10-16 | -74.94 |
| 2006-10-13 | -74.94 |
| 2006-10-12 | -75.94 |
| 2006-10-11 | -74.94 |
| 2006-10-10 | -74.94 |
| 2006-10-09 | -75.94 |
| 2006-10-06 | -74.94 |
| 2006-10-05 | -75.94 |
| 2006-10-04 | -73.93 |
| 2006-10-03 | -75.94 |
| 2006-09-29 | -75.94 |
| 2006-09-28 | -74.94 |
| 2006-09-27 | -73.93 |
| 2006-09-26 | -74.94 |
| 2006-09-25 | -73.93 |
| 2006-09-22 | -72.93 |
| 2006-09-21 | -73.93 |
| 2006-09-20 | -73.93 |
| 2006-09-19 | -73.93 |
| 2006-09-18 | -73.93 |
| 2006-09-15 | -72.93 |
| 2006-09-14 | -72.93 |
| 2006-09-13 | -74.94 |
| 2006-09-12 | -71.93 |
| 2006-09-11 | -71.93 |
| 2006-09-08 | -71.93 |
| 2006-09-07 | -72.93 |
| 2006-09-06 | -71.93 |
| 2006-09-05 | -72.93 |
| 2006-09-04 | -72.93 |
| 2006-09-01 | -72.93 |
| 2006-08-31 | -72.93 |
| 2006-08-30 | -72.93 |
| 2006-08-29 | -72.93 |
| 2006-08-28 | -73.93 |
| 2006-08-25 | -73.93 |
| 2006-08-24 | -72.93 |
| 2006-08-23 | -71.93 |
| 2006-08-22 | -71.93 |
| 2006-08-21 | -74.94 |
| 2006-08-18 | -73.93 |
| 2006-08-17 | -73.93 |
| 2006-08-16 | -73.93 |
| 2006-08-15 | -74.94 |
| 2006-08-14 | -74.94 |
| 2006-08-11 | -73.93 |
| 2006-08-10 | -73.93 |
| 2006-08-09 | -73.93 |
| 2006-08-08 | -71.93 |
| 2006-08-07 | -72.93 |
| 2006-08-04 | -72.93 |
| 2006-08-03 | -73.93 |
| 2006-08-02 | -73.93 |
| 2006-08-01 | -73.93 |
| 2006-07-31 | -74.94 |
| 2006-07-28 | -73.93 |
| 2006-07-27 | -73.93 |
| 2006-07-26 | -75.94 |
| 2006-07-25 | -77.94 |
| 2006-07-24 | -75.94 |
| 2006-07-21 | -75.94 |
| 2006-07-20 | -75.94 |
| 2006-07-19 | -75.94 |
| 2006-07-18 | -75.94 |
| 2006-07-17 | -76.94 |
| 2006-07-14 | -76.94 |
| 2006-07-13 | -74.94 |
| 2006-07-12 | -74.94 |
| 2006-07-11 | -75.94 |
| 2006-07-10 | -76.94 |
| 2006-07-07 | -74.94 |
| 2006-07-06 | -74.94 |
| 2006-07-05 | -74.94 |
| 2006-07-04 | -76.94 |
| 2006-07-03 | -75.94 |
| 2006-06-30 | -74.94 |
| 2006-06-29 | -72.93 |
| 2006-06-28 | -73.93 |
| 2006-06-27 | -75.94 |
| 2006-06-26 | -77.94 |
| 2006-06-23 | -73.93 |
| 2006-06-22 | -71.93 |
| 2006-06-21 | -74.94 |
| 2006-06-20 | -74.94 |
| 2006-06-19 | -74.94 |
| 2006-06-16 | -71.93 |
| 2006-06-15 | -74.94 |
| 2006-06-14 | -75.94 |
| 2006-06-13 | -76.94 |
| 2006-06-12 | -75.94 |
| 2006-06-09 | -73.93 |
| 2006-06-08 | -76.94 |
| 2006-06-07 | -74.94 |
| 2006-06-06 | -74.94 |
| 2006-06-05 | -74.94 |
| 2006-06-02 | -74.94 |
| 2006-06-01 | -75.94 |
| 2006-05-30 | -75.94 |
| 2006-05-29 | -73.93 |
| 2006-05-26 | -71.93 |
| 2006-05-25 | -73.93 |
| 2006-05-24 | -76.94 |
| 2006-05-23 | -75.94 |
| 2006-05-22 | -74.94 |
| 2006-05-19 | -72.93 |
| 2006-05-18 | -72.93 |
| 2006-05-17 | -71.93 |
| 2006-05-16 | -71.93 |
| 2006-05-15 | -70.93 |
| 2006-05-12 | -71.93 |
| 2006-05-11 | -70.93 |
| 2006-05-10 | -68.92 |
| 2006-05-09 | -68.92 |
| 2006-05-08 | -71.93 |
| 2006-05-04 | -70.93 |
| 2006-05-03 | -70.93 |
| 2006-05-02 | -70.93 |
| 2006-04-28 | -71.93 |
| 2006-04-27 | -71.93 |
| 2006-04-26 | -71.93 |
| 2006-04-25 | -70.93 |
| 2006-04-24 | -69.92 |
| 2006-04-21 | -67.92 |
| 2006-04-20 | -67.92 |
| 2006-04-19 | -67.92 |
| 2006-04-18 | -66.92 |
| 2006-04-13 | -65.91 |
| 2006-04-12 | -65.91 |
| 2006-04-11 | -65.91 |
| 2006-04-10 | -63.91 |
| 2006-04-07 | -63.91 |
| 2006-04-06 | -63.91 |
| 2006-04-04 | -65.91 |
| 2006-04-03 | -65.91 |
| 2006-03-31 | -63.91 |
| 2006-03-30 | -64.91 |
| 2006-03-29 | -64.91 |
| 2006-03-28 | -66.92 |
| 2006-03-27 | -67.92 |
| 2006-03-24 | -67.92 |
| 2006-03-23 | -69.92 |
| 2006-03-22 | -68.92 |
| 2006-03-21 | -68.92 |
| 2006-03-20 | -69.92 |
| 2006-03-17 | -70.93 |
| 2006-03-16 | -71.93 |
| 2006-03-15 | -71.93 |
| 2006-03-14 | -71.93 |
| 2006-03-13 | -71.93 |
| 2006-03-10 | -71.93 |
| 2006-03-09 | -71.93 |
| 2006-03-08 | -71.93 |
| 2006-03-07 | -71.93 |
| 2006-03-06 | -70.93 |
| 2006-03-03 | -70.93 |
| 2006-03-02 | -70.93 |
| 2006-03-01 | -70.93 |
| 2006-02-28 | -69.92 |
| 2006-02-27 | -70.93 |
| 2006-02-24 | -69.92 |
| 2006-02-23 | -69.92 |
| 2006-02-22 | -69.92 |
| 2006-02-21 | -69.92 |
| 2006-02-20 | -69.92 |
| 2006-02-17 | -69.92 |
| 2006-02-16 | -69.92 |
| 2006-02-15 | -69.92 |
| 2006-02-14 | -68.92 |
| 2006-02-13 | -67.92 |
| 2006-02-10 | -65.91 |
| 2006-02-09 | -68.92 |
| 2006-02-08 | -69.92 |
| 2006-02-07 | -70.93 |
| 2006-02-06 | -71.93 |
| 2006-02-03 | -71.93 |
| 2006-02-02 | -71.93 |
| 2006-02-01 | -72.93 |
| 2006-01-27 | -71.93 |
| 2006-01-26 | -72.93 |
| 2006-01-25 | -71.93 |
| 2006-01-24 | -71.93 |
| 2006-01-23 | -70.93 |
| 2006-01-20 | -72.93 |
| 2006-01-19 | -70.93 |
| 2006-01-18 | -70.93 |
| 2006-01-17 | -70.93 |
| 2006-01-16 | -73.93 |
| 2006-01-13 | -74.94 |
| 2006-01-12 | -73.93 |
| 2006-01-11 | -73.93 |
| 2006-01-10 | -73.93 |
| 2006-01-09 | -73.93 |
| 2006-01-06 | -71.93 |
| 2006-01-05 | -71.93 |
| 2006-01-04 | -72.93 |
| 2006-01-03 | -74.94 |
| 2005-12-30 | -73.93 |
| 2005-12-29 | -73.93 |
| 2005-12-28 | -73.93 |
| 2005-12-23 | -73.93 |
| 2005-12-22 | -72.93 |
| 2005-12-21 | -71.93 |
| 2005-12-20 | -71.93 |
| 2005-12-19 | -69.92 |
| 2005-12-16 | -69.92 |
| 2005-12-15 | -70.93 |
| 2005-12-14 | -71.93 |
| 2005-12-13 | -70.93 |
| 2005-12-12 | -70.93 |
| 2005-12-09 | -71.93 |
| 2005-12-08 | -72.93 |
| 2005-12-07 | -72.93 |
| 2005-12-06 | -72.93 |
| 2005-12-05 | -70.93 |
| 2005-12-02 | -72.93 |
| 2005-12-01 | -71.93 |
| 2005-11-30 | -72.93 |
| 2005-11-29 | -72.93 |
| 2005-11-28 | -73.93 |
| 2005-11-25 | -74.94 |
| 2005-11-24 | -73.93 |
| 2005-11-23 | -71.93 |
| 2005-11-22 | -73.93 |
| 2005-11-21 | -73.93 |
| 2005-11-18 | -72.93 |
| 2005-11-17 | -71.93 |
| 2005-11-16 | -74.94 |
| 2005-11-15 | -72.93 |
| 2005-11-14 | -72.93 |
| 2005-11-11 | -69.92 |
| 2005-11-10 | -69.92 |
| 2005-11-09 | -70.93 |
| 2005-11-08 | -70.93 |
| 2005-11-07 | -70.93 |
| 2005-11-04 | -69.92 |
| 2005-11-03 | -70.93 |
| 2005-11-02 | -71.93 |
| 2005-11-01 | -72.93 |
| 2005-10-31 | -71.93 |
| 2005-10-28 | -71.93 |
| 2005-10-27 | -71.93 |
| 2005-10-26 | -71.93 |
| 2005-10-25 | -71.93 |
| 2005-10-24 | -71.93 |
| 2005-10-21 | -71.93 |
| 2005-10-20 | -71.93 |
| 2005-10-19 | -71.93 |
| 2005-10-18 | -69.92 |
| 2005-10-17 | -68.92 |
| 2005-10-14 | -70.93 |
| 2005-10-13 | -67.92 |
| 2005-10-12 | -66.92 |
| 2005-10-10 | -65.91 |
| 2005-10-07 | -66.92 |
| 2005-10-06 | -66.92 |
| 2005-10-05 | -65.91 |
| 2005-10-04 | -65.91 |
| 2005-10-03 | -65.91 |
| 2005-09-30 | -65.91 |
| 2005-09-29 | -65.91 |
| 2005-09-28 | -63.91 |
| 2005-09-27 | -65.91 |
| 2005-09-26 | -63.91 |
| 2005-09-23 | -62.91 |
| 2005-09-22 | -63.91 |
| 2005-09-21 | -64.91 |
| 2005-09-20 | -64.91 |
| 2005-09-16 | -64.91 |
| 2005-09-15 | -61.90 |
| 2005-09-14 | -60.90 |
| 2005-09-13 | -60.90 |
| 2005-09-12 | -59.90 |
| 2005-09-09 | -58.90 |
| 2005-09-08 | -60.90 |
| 2005-09-07 | -57.89 |
| 2005-09-06 | -58.90 |
| 2005-09-05 | -60.90 |
| 2005-09-02 | -58.90 |
| 2005-09-01 | -59.90 |
| 2005-08-31 | -60.90 |
| 2005-08-30 | -60.90 |
| 2005-08-29 | -58.90 |
| 2005-08-26 | -62.91 |
| 2005-08-25 | -62.91 |
| 2005-08-24 | -64.91 |
| 2005-08-23 | -63.91 |
| 2005-08-22 | -62.91 |
| 2005-08-19 | -62.91 |
| 2005-08-18 | -62.91 |
| 2005-08-17 | -63.91 |
| 2005-08-16 | -62.91 |
| 2005-08-15 | -63.91 |
| 2005-08-12 | -62.91 |
| 2005-08-11 | -62.91 |
| 2005-08-10 | -60.90 |
| 2005-08-09 | -58.90 |
| 2005-08-08 | -63.91 |
| 2005-08-05 | -62.91 |
| 2005-08-04 | -63.91 |
| 2005-08-03 | -66.92 |
| 2005-08-02 | -65.91 |
| 2005-08-01 | -64.91 |
| 2005-07-29 | -64.91 |
| 2005-07-28 | -64.91 |
| 2005-07-27 | -64.91 |
| 2005-07-26 | -64.91 |
| 2005-07-25 | -62.91 |
| 2005-07-22 | -63.91 |
| 2005-07-21 | -61.90 |
| 2005-07-20 | -61.90 |
| 2005-07-19 | -62.91 |
| 2005-07-18 | -62.91 |
| 2005-07-15 | -62.91 |
| 2005-07-14 | -63.91 |
| 2005-07-13 | -63.91 |
| 2005-07-12 | -63.91 |
| 2005-07-11 | -65.91 |
| 2005-07-08 | -63.91 |
| 2005-07-07 | -62.91 |
| 2005-07-06 | -62.91 |
| 2005-07-05 | -60.90 |
| 2005-07-04 | -61.90 |
| 2005-06-30 | -60.90 |
| 2005-06-29 | -60.90 |
| 2005-06-28 | -59.90 |
| 2005-06-27 | -58.90 |
| 2005-06-24 | -59.90 |
| 2005-06-23 | -59.90 |
| 2005-06-22 | -60.90 |
| 2005-06-21 | -60.90 |
| 2005-06-20 | -60.90 |
| 2005-06-17 | -60.90 |
| 2005-06-16 | -59.90 |
| 2005-06-15 | -59.90 |
| 2005-06-14 | -59.90 |
| 2005-06-13 | -59.90 |
| 2005-06-10 | -59.90 |
| 2005-06-09 | -59.90 |
| 2005-06-08 | -58.90 |
| 2005-06-07 | -59.90 |
| 2005-06-06 | -58.90 |
| 2005-06-03 | -59.90 |
| 2005-06-02 | -57.89 |
| 2005-06-01 | -58.90 |
| 2005-05-31 | -58.90 |
| 2005-05-30 | -58.90 |
| 2005-05-27 | -58.90 |
| 2005-05-26 | -59.90 |
| 2005-05-25 | -58.90 |
| 2005-05-24 | -58.90 |
| 2005-05-23 | -59.90 |
| 2005-05-20 | -59.90 |
| 2005-05-19 | -60.90 |
| 2005-05-18 | -61.90 |
| 2005-05-17 | -61.90 |
| 2005-05-13 | -59.90 |
| 2005-05-12 | -58.90 |
| 2005-05-11 | -58.90 |
| 2005-05-10 | -57.89 |
| 2005-05-09 | -57.89 |
| 2005-05-06 | -57.89 |
| 2005-05-05 | -57.89 |
| 2005-05-04 | -57.89 |
| 2005-05-03 | -59.90 |
| 2005-04-29 | -58.90 |
| 2005-04-28 | -56.89 |
| 2005-04-27 | -54.89 |
| 2005-04-26 | -55.89 |
| 2005-04-25 | -56.89 |
| 2005-04-22 | -56.89 |
| 2005-04-21 | -54.89 |
| 2005-04-20 | -55.89 |
| 2005-04-19 | -53.88 |
| 2005-04-18 | -55.89 |
| 2005-04-15 | -52.88 |
| 2005-04-14 | -51.88 |
| 2005-04-13 | -51.88 |
| 2005-04-12 | -49.87 |
| 2005-04-11 | -48.87 |
| 2005-04-08 | -49.87 |
| 2005-04-07 | -49.87 |
| 2005-04-06 | -51.88 |
| 2005-04-04 | -51.88 |
| 2005-04-01 | -50.88 |
| 2005-03-31 | -56.89 |
| 2005-03-30 | -57.89 |
| 2005-03-29 | -55.89 |
| 2005-03-24 | -55.89 |
| 2005-03-23 | -55.89 |
| 2005-03-22 | -55.89 |
| 2005-03-21 | -53.88 |
| 2005-03-18 | -50.88 |
| 2005-03-17 | -57.89 |
| 2005-03-16 | -57.89 |
| 2005-03-15 | -55.89 |
| 2005-03-14 | -53.88 |
| 2005-03-11 | -51.88 |
| 2005-03-10 | -50.88 |
| 2005-03-09 | -49.87 |
| 2005-03-08 | -49.87 |
| 2005-03-07 | -50.88 |
| 2005-03-04 | -47.87 |
| 2005-03-03 | -39.85 |
| 2005-03-02 | -42.86 |
| 2005-03-01 | -36.84 |
| 2005-02-28 | -46.87 |
| 2005-02-25 | -52.88 |
| 2005-02-24 | -47.87 |
| 2005-02-23 | -58.90 |
| 2005-02-22 | -57.89 |
| 2005-02-21 | -55.89 |
| 2005-02-18 | -60.90 |
| 2005-02-17 | -61.90 |
| 2005-02-16 | -60.90 |
| 2005-02-15 | -60.90 |
| 2005-02-14 | -61.90 |
| 2005-02-08 | -60.90 |
| 2005-02-07 | -60.90 |
| 2005-02-04 | -60.90 |
| 2005-02-03 | -60.90 |
| 2005-02-02 | -60.90 |
| 2005-02-01 | -61.90 |
| 2005-01-31 | -61.90 |
| 2005-01-28 | -61.90 |
| 2005-01-27 | -60.90 |
| 2005-01-26 | -62.91 |
| 2005-01-25 | -61.90 |
| 2005-01-24 | -63.91 |
| 2005-01-21 | -62.91 |
| 2005-01-20 | -61.90 |
| 2005-01-19 | -61.90 |
| 2005-01-18 | -61.90 |
| 2005-01-17 | -61.90 |
| 2005-01-14 | -60.90 |
| 2005-01-13 | -61.90 |
| 2005-01-12 | -62.91 |
| 2005-01-11 | -61.90 |
| 2005-01-10 | -61.90 |
| 2005-01-07 | -61.90 |
| 2005-01-06 | -57.89 |
| 2005-01-05 | -56.89 |
| 2005-01-04 | -60.90 |
| 2005-01-03 | -60.90 |
| 2004-12-31 | -63.91 |
| 2004-12-30 | -62.91 |
| 2004-12-29 | -61.90 |
| 2004-12-28 | -62.91 |
| 2004-12-24 | -62.91 |
| 2004-12-23 | -62.91 |
| 2004-12-22 | -61.90 |
| 2004-12-21 | -59.90 |
| 2004-12-20 | -62.91 |
| 2004-12-17 | -60.90 |
| 2004-12-16 | -62.91 |
| 2004-12-15 | -63.91 |
| 2004-12-14 | -62.91 |
| 2004-12-13 | -63.91 |
| 2004-12-10 | -63.91 |
| 2004-12-09 | -63.91 |
| 2004-12-08 | -63.91 |
| 2004-12-07 | -61.90 |
| 2004-12-06 | -62.91 |
| 2004-12-03 | -63.91 |
| 2004-12-02 | -60.90 |
| 2004-12-01 | -61.90 |
| 2004-11-30 | -61.90 |
| 2004-11-29 | -59.90 |
| 2004-11-26 | -60.90 |
| 2004-11-25 | -61.90 |
| 2004-11-24 | -59.90 |
| 2004-11-23 | -57.89 |
| 2004-11-22 | -56.89 |
| 2004-11-19 | -57.89 |
| 2004-11-18 | -56.89 |
| 2004-11-17 | -59.90 |
| 2004-11-16 | -66.92 |
| 2004-11-15 | -64.91 |
| 2004-11-12 | -60.90 |
| 2004-11-11 | -61.90 |
| 2004-11-10 | -58.90 |
| 2004-11-09 | -57.89 |
| 2004-11-08 | -58.90 |
| 2004-11-05 | -57.89 |
| 2004-11-04 | -61.90 |
| 2004-11-03 | -64.91 |
| 2004-11-02 | -63.91 |
| 2004-11-01 | -65.91 |
| 2004-10-29 | -64.91 |
| 2004-10-28 | -57.89 |
| 2004-10-27 | -63.91 |
| 2004-10-26 | -63.91 |
| 2004-10-25 | -60.90 |
| 2004-10-21 | -65.91 |
| 2004-10-20 | -65.91 |
| 2004-10-19 | -63.91 |
| 2004-10-18 | -64.91 |
| 2004-10-15 | -64.91 |
| 2004-10-14 | -64.91 |
| 2004-10-13 | -64.04 |
| 2004-10-12 | -61.40 |
| 2004-10-11 | -64.04 |
| 2004-10-08 | -65.79 |
| 2004-10-07 | -66.67 |
| 2004-10-06 | -65.79 |
| 2004-10-05 | -64.91 |
| 2004-10-04 | -63.16 |
| 2004-09-30 | -62.28 |
| 2004-09-28 | -64.04 |
| 2004-09-27 | -66.67 |
| 2004-09-24 | -64.04 |
| 2004-09-23 | -64.91 |
| 2004-09-22 | -64.91 |
| 2004-09-21 | -64.04 |
| 2004-09-20 | -66.67 |
| 2004-09-17 | -54.39 |
| 2004-09-16 | -54.39 |
| 2004-09-15 | -54.39 |
| 2004-09-14 | -54.39 |
| 2004-09-13 | -57.89 |
| 2004-09-10 | -57.89 |
| 2004-09-09 | -57.89 |
| 2004-09-08 | -57.02 |
| 2004-09-07 | -60.53 |
| 2004-09-06 | -57.89 |
| 2004-09-03 | -60.53 |
| 2004-09-02 | -60.53 |
| 2004-09-01 | -60.53 |
| 2004-08-31 | -60.53 |
| 2004-08-30 | -61.40 |
| 2004-08-27 | -60.53 |
| 2004-08-26 | -57.89 |
| 2004-08-25 | -57.02 |
| 2004-08-24 | -64.04 |
| 2004-08-23 | -62.28 |
| 2004-08-20 | -62.28 |
| 2004-08-19 | -62.28 |
| 2004-08-18 | -62.28 |
| 2004-08-17 | -64.91 |
| 2004-08-16 | -65.79 |
| 2004-08-13 | -60.53 |
| 2004-08-12 | -61.40 |
| 2004-08-11 | -62.28 |
| 2004-08-10 | -58.77 |
| 2004-08-09 | -57.02 |
| 2004-08-06 | -60.53 |
| 2004-08-05 | -54.39 |
| 2004-08-04 | -54.39 |
| 2004-08-03 | -58.77 |
| 2004-08-02 | -56.14 |
| 2004-07-30 | -51.75 |
| 2004-07-29 | -64.91 |
| 2004-07-28 | -63.16 |
| 2004-07-27 | -62.28 |
| 2004-07-26 | -62.28 |
| 2004-07-23 | -64.91 |
| 2004-07-22 | -68.42 |
| 2004-07-21 | -65.79 |
| 2004-07-20 | -66.67 |
| 2004-07-19 | -69.30 |
| 2004-07-16 | -69.30 |
| 2004-07-15 | -69.30 |
| 2004-07-14 | -71.93 |
| 2004-07-13 | -70.18 |
| 2004-07-12 | -67.54 |
| 2004-07-09 | -66.67 |
| 2004-07-08 | -66.67 |
| 2004-07-07 | -67.54 |
| 2004-07-06 | -67.54 |
| 2004-07-05 | -67.54 |
| 2004-07-02 | -68.42 |
| 2004-06-30 | -68.42 |
| 2004-06-29 | -67.54 |
| 2004-06-28 | -70.18 |
| 2004-06-25 | -71.05 |
| 2004-06-24 | -69.30 |
| 2004-06-23 | -71.93 |
| 2004-06-21 | -71.93 |
| 2004-06-18 | -71.93 |
| 2004-06-17 | -71.05 |
| 2004-06-16 | -69.30 |
| 2004-06-15 | -64.91 |
| 2004-06-14 | -70.18 |
| 2004-06-11 | -69.30 |
| 2004-06-10 | -69.30 |
| 2004-06-09 | -68.42 |
| 2004-06-08 | -68.42 |
| 2004-06-07 | -71.05 |
| 2004-06-04 | -69.30 |
| 2004-06-03 | -69.30 |
| 2004-06-02 | -64.91 |
| 2004-06-01 | -70.18 |
| 2004-05-31 | -66.67 |
| 2004-05-28 | -66.67 |
| 2004-05-27 | -71.05 |
| 2004-05-25 | -69.30 |
| 2004-05-24 | -72.81 |
| 2004-05-21 | -70.18 |
| 2004-05-20 | -72.81 |
| 2004-05-19 | -71.05 |
| 2004-05-18 | -73.68 |
| 2004-05-17 | -73.68 |
| 2004-05-14 | -73.68 |
| 2004-05-13 | -71.93 |
| 2004-05-12 | -71.05 |
| 2004-05-11 | -72.81 |
| 2004-05-10 | -72.81 |
| 2004-05-07 | -72.81 |
| 2004-05-06 | -72.81 |
| 2004-05-05 | -70.18 |
| 2004-05-04 | -70.18 |
| 2004-05-03 | -70.18 |
| 2004-04-30 | -71.93 |
| 2004-04-29 | -68.42 |
| 2004-04-28 | -67.54 |
| 2004-04-27 | -68.42 |
| 2004-04-26 | -69.30 |
| 2004-04-23 | -64.04 |
| 2004-04-22 | -63.16 |
| 2004-04-21 | -62.28 |
| 2004-04-20 | -58.77 |
| 2004-04-19 | -61.40 |
| 2004-04-16 | -58.77 |
| 2004-04-15 | -58.77 |
| 2004-04-14 | -57.02 |
| 2004-04-13 | -57.02 |
| 2004-04-08 | -57.89 |
| 2004-04-07 | -58.77 |
| 2004-04-06 | -58.77 |
| 2004-04-02 | -56.14 |
| 2004-04-01 | -56.14 |
| 2004-03-31 | -56.14 |
| 2004-03-30 | -56.14 |
| 2004-03-29 | -53.51 |
| 2004-03-26 | -57.89 |
| 2004-03-25 | -55.26 |
| 2004-03-24 | -55.26 |
| 2004-03-23 | -52.63 |
| 2004-03-22 | -49.12 |
| 2004-03-19 | -49.12 |
| 2004-03-18 | -50.00 |
| 2004-03-17 | -46.49 |
| 2004-03-16 | -50.00 |
| 2004-03-15 | -55.26 |
| 2004-03-12 | -56.14 |
| 2004-03-11 | -57.89 |
| 2004-03-10 | -57.02 |
| 2004-03-09 | -57.89 |
| 2004-03-08 | -57.89 |
| 2004-03-05 | -56.14 |
| 2004-03-04 | -55.26 |
| 2004-03-03 | -59.65 |
| 2004-03-02 | -54.39 |
| 2004-03-01 | -54.39 |
| 2004-02-27 | -53.51 |
| 2004-02-26 | -53.51 |
| 2004-02-25 | -56.14 |
| 2004-02-24 | -52.63 |
| 2004-02-23 | -50.00 |
| 2004-02-20 | -55.26 |
| 2004-02-19 | -58.77 |
| 2004-02-18 | -55.26 |
| 2004-02-17 | -58.77 |
| 2004-02-16 | -57.02 |
| 2004-02-13 | -57.02 |
| 2004-02-12 | -60.53 |
| 2004-02-11 | -59.65 |
| 2004-02-10 | -59.65 |
| 2004-02-09 | -57.02 |
| 2004-02-06 | -57.89 |
| 2004-02-05 | -64.91 |
| 2004-02-04 | -65.79 |
| 2004-02-03 | -63.16 |
| 2004-02-02 | -64.91 |
| 2004-01-30 | -60.53 |
| 2004-01-29 | -66.67 |
| 2004-01-28 | -64.91 |
| 2004-01-27 | -61.40 |
| 2004-01-26 | -63.16 |
| 2004-01-21 | -61.40 |
| 2004-01-20 | -64.04 |
| 2004-01-19 | -64.91 |
| 2004-01-16 | -65.79 |
| 2004-01-15 | -66.67 |
| 2004-01-14 | -69.30 |
| 2004-01-13 | -70.18 |
| 2004-01-12 | -69.30 |
| 2004-01-09 | -67.54 |
| 2004-01-08 | -64.91 |
| 2004-01-07 | -65.79 |
| 2004-01-06 | -64.91 |
| 2004-01-05 | -67.54 |
| 2004-01-02 | -66.67 |
| 2003-12-31 | -71.05 |
| 2003-12-30 | -71.05 |
| 2003-12-29 | -65.79 |
| 2003-12-24 | -65.79 |
| 2003-12-23 | -65.79 |
| 2003-12-22 | -65.79 |
| 2003-12-19 | -68.42 |
| 2003-12-18 | -69.30 |
| 2003-12-17 | -70.18 |
| 2003-12-16 | -64.91 |
| 2003-12-15 | -64.91 |
| 2003-12-12 | -66.67 |
| 2003-12-11 | -64.04 |
| 2003-12-10 | -64.04 |
| 2003-12-09 | -67.54 |
| 2003-12-08 | -68.42 |
| 2003-12-05 | -67.54 |
| 2003-12-04 | -61.40 |
| 2003-12-03 | -61.40 |
| 2003-12-02 | -63.16 |
| 2003-12-01 | -64.91 |
| 2003-11-28 | -66.67 |
| 2003-11-27 | -65.79 |
| 2003-11-26 | -65.79 |
| 2003-11-25 | -68.42 |
| 2003-11-24 | -68.42 |
| 2003-11-21 | -69.30 |
| 2003-11-20 | -67.54 |
| 2003-11-19 | -67.54 |
| 2003-11-18 | -64.91 |
| 2003-11-17 | -64.91 |
| 2003-11-14 | -64.91 |
| 2003-11-13 | -65.79 |
| 2003-11-12 | -66.67 |
| 2003-11-11 | -67.54 |
| 2003-11-10 | -69.30 |
| 2003-11-07 | -66.67 |
| 2003-11-06 | -68.42 |
| 2003-11-05 | -69.30 |
| 2003-11-04 | -69.30 |
| 2003-11-03 | -65.79 |
| 2003-10-31 | -68.42 |
| 2003-10-30 | -71.93 |
| 2003-10-29 | -71.05 |
| 2003-10-28 | -70.18 |
| 2003-10-27 | -72.81 |
| 2003-10-24 | -71.93 |
| 2003-10-23 | -71.05 |
| 2003-10-22 | -69.30 |
| 2003-10-21 | -67.54 |
| 2003-10-20 | -70.18 |
| 2003-10-17 | -67.54 |
| 2003-10-16 | -70.18 |
| 2003-10-15 | -71.05 |
| 2003-10-14 | -71.05 |
| 2003-10-13 | -71.05 |
| 2003-10-10 | -70.18 |
| 2003-10-09 | -70.18 |
| 2003-10-08 | -71.05 |
| 2003-10-07 | -69.30 |
| 2003-10-06 | -70.18 |
| 2003-10-03 | -67.54 |
| 2003-10-02 | -65.79 |
| 2003-09-30 | -64.91 |
| 2003-09-29 | -65.79 |
| 2003-09-26 | -64.91 |
| 2003-09-25 | -63.16 |
| 2003-09-24 | -63.16 |
| 2003-09-23 | -65.79 |
| 2003-09-22 | -65.79 |
| 2003-09-19 | -65.79 |
| 2003-09-18 | -61.40 |
| 2003-09-17 | -63.16 |
| 2003-09-16 | -58.77 |
| 2003-09-15 | -57.02 |
| 2003-09-11 | -59.65 |
| 2003-09-10 | -68.42 |
| 2003-09-09 | -62.28 |
| 2003-09-08 | -55.26 |
| 2003-09-05 | -57.89 |
| 2003-09-04 | -53.51 |
| 2003-09-03 | -46.49 |
| 2003-09-02 | -46.49 |
| 2003-09-01 | -57.89 |
| 2003-08-29 | -60.53 |
| 2003-08-28 | -64.91 |
| 2003-08-27 | -64.91 |
| 2003-08-26 | -62.28 |
| 2003-08-25 | -62.28 |
| 2003-08-22 | -62.28 |
| 2003-08-21 | -60.53 |
| 2003-08-20 | -64.04 |
| 2003-08-19 | -62.28 |
| 2003-08-18 | -58.77 |
| 2003-08-15 | -58.77 |
| 2003-08-14 | -64.04 |
| 2003-08-13 | -60.53 |
| 2003-08-12 | -57.89 |
| 2003-08-11 | -54.39 |
| 2003-08-08 | -60.53 |
| 2003-08-07 | -59.65 |
| 2003-08-06 | -59.65 |
| 2003-08-05 | -59.65 |
| 2003-08-04 | -58.77 |
| 2003-08-01 | -60.53 |
| 2003-07-31 | -66.67 |
| 2003-07-30 | -64.91 |
| 2003-07-29 | -60.53 |
| 2003-07-28 | -71.05 |
| 2003-07-25 | -71.05 |
| 2003-07-24 | -71.05 |
| 2003-07-23 | -65.79 |
| 2003-07-22 | -64.91 |
| 2003-07-21 | -71.05 |
| 2003-07-18 | -69.30 |
| 2003-07-17 | -69.30 |
| 2003-07-16 | -69.30 |
| 2003-07-15 | -69.30 |
| 2003-07-14 | -71.05 |
| 2003-07-11 | -72.81 |
| 2003-07-10 | -72.81 |
| 2003-07-09 | -72.81 |
| 2003-07-08 | -74.56 |
| 2003-07-07 | -78.07 |
| 2003-07-04 | -74.56 |
| 2003-07-03 | -78.95 |
| 2003-07-02 | -76.32 |
| 2003-06-30 | -76.32 |
| 2003-06-27 | -74.56 |
| 2003-06-26 | -76.32 |
| 2003-06-25 | -76.32 |
| 2003-06-24 | -76.32 |
| 2003-06-23 | -69.30 |
| 2003-06-20 | -69.30 |
| 2003-06-19 | -73.68 |
| 2003-06-18 | -73.68 |
| 2003-06-17 | -70.18 |
| 2003-06-16 | -74.56 |
| 2003-06-13 | -74.56 |
| 2003-06-12 | -72.81 |
| 2003-06-11 | -72.81 |
| 2003-06-10 | -72.81 |
| 2003-06-09 | -71.93 |
| 2003-06-06 | -76.32 |
| 2003-06-05 | -74.56 |
| 2003-06-03 | -69.30 |
| 2003-06-02 | -76.32 |
| 2003-05-30 | -76.32 |
| 2003-05-29 | -76.32 |
| 2003-05-28 | -74.56 |
| 2003-05-27 | -74.56 |
| 2003-05-26 | -74.56 |
| 2003-05-23 | -82.46 |
| 2003-05-22 | -82.46 |
| 2003-05-21 | -83.33 |
| 2003-05-20 | -83.33 |
| 2003-05-19 | -85.96 |
| 2003-05-16 | -85.96 |
| 2003-05-15 | -84.21 |
| 2003-05-14 | -84.21 |
| 2003-05-13 | -84.21 |
| 2003-05-12 | -83.33 |
| 2003-05-09 | -83.33 |
| 2003-05-07 | -83.33 |
| 2003-05-06 | -85.09 |
| 2003-05-05 | -85.09 |
| 2003-05-02 | -85.09 |
| 2003-04-30 | -85.09 |
| 2003-04-29 | -85.09 |
| 2003-04-28 | -84.21 |
| 2003-04-25 | -83.33 |
| 2003-04-24 | -83.33 |
| 2003-04-23 | -83.33 |
| 2003-04-22 | -83.33 |
| 2003-04-17 | -83.33 |
| 2003-04-16 | -83.33 |
| 2003-04-15 | -83.33 |
| 2003-04-14 | -82.46 |
| 2003-04-11 | -82.46 |
| 2003-04-10 | -82.46 |
| 2003-04-09 | -82.46 |
| 2003-04-08 | -82.46 |
| 2003-04-07 | -82.46 |
| 2003-04-04 | -82.46 |
| 2003-04-03 | -82.46 |
| 2003-04-02 | -82.46 |
| 2003-04-01 | -79.82 |
| 2003-03-31 | -79.82 |
| 2003-03-28 | -78.95 |
| 2003-03-27 | -83.33 |
| 2003-03-26 | -83.33 |
| 2003-03-25 | -84.21 |
| 2003-03-24 | -80.70 |
| 2003-03-21 | -80.70 |
| 2003-03-20 | -79.82 |
| 2003-03-19 | -79.82 |
| 2003-03-18 | -82.46 |
| 2003-03-17 | -82.46 |
| 2003-03-14 | -82.46 |
| 2003-03-13 | -80.70 |
| 2003-03-12 | -80.70 |
| 2003-03-11 | -80.70 |
| 2003-03-10 | -80.70 |
| 2003-03-07 | -80.70 |
| 2003-03-06 | -82.46 |
| 2003-03-05 | -82.46 |
| 2003-03-04 | -82.46 |
| 2003-03-03 | -80.70 |
| 2003-02-28 | -80.70 |
| 2003-02-27 | -75.44 |
| 2003-02-26 | -75.44 |
| 2003-02-25 | -75.44 |
| 2003-02-24 | -75.44 |
| 2003-02-21 | -80.70 |
| 2003-02-20 | -80.70 |
| 2003-02-19 | -80.70 |
| 2003-02-18 | -80.70 |
| 2003-02-17 | -79.82 |
| 2003-02-14 | -81.58 |
| 2003-02-13 | -81.58 |
| 2003-02-12 | -80.70 |
| 2003-02-11 | -81.58 |
| 2003-02-10 | -83.33 |
| 2003-02-07 | -84.21 |
| 2003-02-06 | -85.09 |
| 2003-02-05 | -83.33 |
| 2003-02-04 | -81.58 |
| 2003-01-30 | -81.58 |
| 2003-01-29 | -79.82 |
| 2003-01-28 | -82.46 |
| 2003-01-27 | -79.82 |
| 2003-01-24 | -82.46 |
| 2003-01-23 | -78.07 |
| 2003-01-22 | -78.95 |
| 2003-01-21 | -82.46 |
| 2003-01-20 | -81.58 |
| 2003-01-17 | -82.46 |
| 2003-01-16 | -82.46 |
| 2003-01-15 | -80.70 |
| 2003-01-14 | -80.70 |
| 2003-01-13 | -80.70 |
| 2003-01-10 | -80.70 |
| 2003-01-09 | -82.46 |
| 2003-01-08 | -80.70 |
| 2003-01-07 | -80.70 |
| 2003-01-06 | -80.70 |
| 2003-01-03 | -80.70 |
| 2003-01-02 | -78.07 |
| 2002-12-31 | -80.70 |
| 2002-12-30 | -80.70 |
| 2002-12-27 | -80.70 |
| 2002-12-24 | -80.70 |
| 2002-12-23 | -82.46 |
| 2002-12-20 | -82.46 |
| 2002-12-19 | -82.46 |
| 2002-12-18 | -82.46 |
| 2002-12-17 | -78.07 |
| 2002-12-16 | -77.19 |
| 2002-12-13 | -79.82 |
| 2002-12-12 | -79.82 |
| 2002-12-11 | -79.82 |
| 2002-12-10 | -75.44 |
| 2002-12-09 | -78.95 |
| 2002-12-06 | -78.95 |
| 2002-12-05 | -79.82 |
| 2002-12-04 | -77.19 |
| 2002-12-03 | -73.68 |
| 2002-12-02 | -81.58 |
| 2002-11-29 | -84.21 |
| 2002-11-28 | -84.21 |
| 2002-11-27 | -80.70 |
| 2002-11-26 | -80.70 |
| 2002-11-25 | -80.70 |
| 2002-11-22 | -85.09 |
| 2002-11-21 | -80.70 |
| 2002-11-20 | -82.46 |
| 2002-11-19 | -82.46 |
| 2002-11-18 | -82.46 |
| 2002-11-15 | -82.46 |
| 2002-11-14 | -82.46 |
| 2002-11-13 | -82.46 |
| 2002-11-12 | -85.09 |
| 2002-11-11 | -79.82 |
| 2002-11-08 | -80.70 |
| 2002-11-07 | -81.58 |
| 2002-11-06 | -81.58 |
| 2002-11-05 | -81.58 |
| 2002-11-04 | -81.58 |
| 2002-11-01 | -79.82 |
| 2002-10-31 | -79.82 |
| 2002-10-30 | -79.82 |
| 2002-10-29 | -79.82 |
| 2002-10-28 | -79.82 |
| 2002-10-25 | -78.95 |
| 2002-10-24 | -79.82 |
| 2002-10-23 | -80.70 |
| 2002-10-22 | -81.58 |
| 2002-10-21 | -78.95 |
| 2002-10-18 | -79.82 |
| 2002-10-17 | -80.70 |
| 2002-10-16 | -74.56 |
| 2002-10-15 | -78.07 |
| 2002-10-11 | -79.82 |
| 2002-10-10 | -77.19 |
| 2002-10-09 | -73.68 |
| 2002-10-08 | -73.68 |
| 2002-10-07 | -73.68 |
| 2002-10-04 | -73.68 |
| 2002-10-03 | -73.68 |
| 2002-10-02 | -76.32 |
| 2002-09-30 | -76.32 |
| 2002-09-27 | -76.32 |
| 2002-09-26 | -69.30 |
| 2002-09-25 | -69.30 |
| 2002-09-24 | -69.30 |
| 2002-09-23 | -69.30 |
| 2002-09-20 | -69.30 |
| 2002-09-19 | -69.30 |
| 2002-09-18 | -69.30 |
| 2002-09-17 | -69.30 |
| 2002-09-16 | -66.67 |
| 2002-09-13 | -66.67 |
| 2002-09-12 | -60.53 |
| 2002-09-11 | -64.91 |
| 2002-09-10 | -64.91 |
| 2002-09-09 | -71.05 |
| 2002-09-06 | -67.54 |
| 2002-09-05 | -67.54 |
| 2002-09-04 | -67.54 |
| 2002-09-03 | -72.81 |
| 2002-09-02 | -69.30 |
| 2002-08-30 | -75.44 |
| 2002-08-29 | -66.67 |
| 2002-08-28 | -66.67 |
| 2002-08-27 | -71.05 |
| 2002-08-26 | -71.05 |
| 2002-08-23 | -67.54 |
| 2002-08-22 | -65.79 |
| 2002-08-21 | -69.30 |
| 2002-08-20 | -71.93 |
| 2002-08-19 | -77.19 |
| 2002-08-16 | -73.68 |
| 2002-08-15 | -77.19 |
| 2002-08-14 | -77.19 |
| 2002-08-13 | -73.68 |
| 2002-08-12 | -76.32 |
| 2002-08-09 | -76.32 |
| 2002-08-08 | -78.95 |
| 2002-08-07 | -77.19 |
| 2002-08-06 | -79.82 |
| 2002-08-05 | -73.68 |
| 2002-08-02 | -71.05 |
| 2002-08-01 | -71.05 |
| 2002-07-31 | -67.54 |
| 2002-07-30 | -67.54 |
| 2002-07-29 | -66.67 |
| 2002-07-26 | -67.54 |
| 2002-07-25 | -56.14 |
| 2002-07-24 | -54.39 |
| 2002-07-23 | -43.86 |
| 2002-07-22 | -43.86 |
| 2002-07-19 | -43.86 |
| 2002-07-18 | -41.23 |
| 2002-07-17 | -40.35 |
| 2002-07-16 | -39.47 |
| 2002-07-15 | -39.47 |
| 2002-07-12 | -39.47 |
| 2002-07-11 | -43.86 |
| 2002-07-10 | -43.86 |
| 2002-07-09 | -44.74 |
| 2002-07-08 | -43.86 |
| 2002-07-05 | -42.11 |
| 2002-07-04 | -42.98 |
| 2002-07-03 | -42.98 |
| 2002-07-02 | -42.98 |
| 2002-06-28 | -41.23 |
| 2002-06-27 | -31.58 |
| 2002-06-26 | -35.09 |
| 2002-06-25 | -36.84 |
| 2002-06-24 | -37.72 |
| 2002-06-21 | -38.60 |
| 2002-06-20 | -38.60 |
| 2002-06-19 | -38.60 |
| 2002-06-18 | -34.21 |
| 2002-06-17 | -35.96 |
| 2002-06-14 | -34.21 |
| 2002-06-13 | -33.33 |
| 2002-06-12 | -31.58 |
| 2002-06-11 | -28.07 |
| 2002-06-10 | -31.58 |
| 2002-06-07 | -33.33 |
| 2002-06-06 | -31.58 |
| 2002-06-05 | -31.58 |
| 2002-06-04 | -29.82 |
| 2002-06-03 | -21.93 |
| 2002-05-31 | -15.79 |
| 2002-05-30 | -22.81 |
| 2002-05-29 | -15.79 |
| 2002-05-28 | -12.28 |
| 2002-05-27 | -9.65 |
| 2002-05-24 | -9.65 |
| 2002-05-23 | -8.77 |
| 2002-05-22 | -1.75 |
| 2002-05-21 | 3.51 |
| 2002-05-17 | -3.51 |
| 2002-05-16 | -18.42 |
| 2002-05-15 | -21.05 |
| 2002-05-14 | -22.81 |
| 2002-05-13 | -21.05 |
| 2002-05-10 | -21.93 |
| 2002-05-09 | -23.68 |
| 2002-05-08 | -23.68 |
| 2002-05-07 | -27.19 |
| 2002-05-06 | -30.70 |
| 2002-05-03 | -30.70 |
| 2002-05-02 | -36.84 |
| 2002-04-30 | -33.33 |
| 2002-04-29 | -33.33 |
| 2002-04-26 | -36.84 |
| 2002-04-25 | -36.84 |
| 2002-04-24 | -36.84 |
| 2002-04-23 | -33.33 |
| 2002-04-22 | -33.33 |
| 2002-04-19 | -33.33 |
| 2002-04-18 | -33.33 |
| 2002-04-17 | -33.33 |
| 2002-04-16 | -33.33 |
| 2002-04-15 | -33.33 |
| 2002-04-12 | -33.33 |
| 2002-04-11 | -33.33 |
| 2002-04-10 | -34.21 |
| 2002-04-09 | -34.21 |
| 2002-04-08 | -36.84 |
| 2002-04-04 | -35.96 |
| 2002-04-03 | -35.96 |
| 2002-04-02 | -38.60 |
| 2002-03-28 | -32.46 |
| 2002-03-27 | -36.84 |
| 2002-03-26 | -38.60 |
| 2002-03-25 | -31.58 |
| 2002-03-22 | -27.19 |
| 2002-03-21 | -29.82 |
| 2002-03-20 | -25.44 |
| 2002-03-19 | -25.44 |
| 2002-03-18 | -25.44 |
| 2002-03-15 | -28.95 |
| 2002-03-14 | -27.19 |
| 2002-03-13 | -27.19 |
| 2002-03-12 | -27.19 |
| 2002-03-11 | -31.58 |
| 2002-03-08 | -31.58 |
| 2002-03-07 | -31.58 |
| 2002-03-06 | -35.09 |
| 2002-03-05 | -35.09 |
| 2002-03-04 | -40.35 |
| 2002-03-01 | -38.60 |
| 2002-02-28 | -26.32 |
| 2002-02-27 | -26.32 |
| 2002-02-26 | -26.32 |
| 2002-02-25 | -26.32 |
| 2002-02-22 | -29.82 |
| 2002-02-21 | -29.82 |
| 2002-02-20 | -29.82 |
| 2002-02-19 | -29.82 |
| 2002-02-18 | -29.82 |
| 2002-02-15 | -29.82 |
| 2002-02-11 | -35.09 |
| 2002-02-08 | -42.11 |
| 2002-02-07 | -35.96 |
| 2002-02-06 | -35.96 |
| 2002-02-05 | -35.96 |
| 2002-02-04 | -31.58 |
| 2002-02-01 | -29.82 |
| 2002-01-31 | -29.82 |
| 2002-01-30 | -29.82 |
| 2002-01-29 | -29.82 |
| 2002-01-28 | -30.70 |
| 2002-01-25 | -26.32 |
| 2002-01-24 | -26.32 |
| 2002-01-23 | -25.44 |
| 2002-01-22 | -24.56 |
| 2002-01-21 | -35.09 |
| 2002-01-18 | -35.09 |
| 2002-01-17 | -38.60 |
| 2002-01-16 | -35.96 |
| 2002-01-15 | -35.96 |
| 2002-01-14 | -35.09 |
| 2002-01-11 | -25.44 |
| 2002-01-10 | -25.44 |
| 2002-01-09 | -22.81 |
| 2002-01-08 | -15.79 |
| 2002-01-07 | -17.54 |
| 2002-01-04 | -28.07 |
| 2002-01-03 | -28.07 |
| 2002-01-02 | -28.07 |
| 2001-12-31 | -28.07 |
| 2001-12-28 | -28.07 |
| 2001-12-27 | -34.21 |
| 2001-12-24 | -34.21 |
| 2001-12-21 | -34.21 |
| 2001-12-20 | -32.46 |
| 2001-12-19 | -32.46 |
| 2001-12-18 | -32.46 |
| 2001-12-17 | -31.58 |
| 2001-12-14 | -34.21 |
| 2001-12-13 | -34.21 |
| 2001-12-12 | -30.70 |
| 2001-12-11 | -35.96 |
| 2001-12-10 | -33.33 |
| 2001-12-07 | -31.58 |
| 2001-12-06 | -29.82 |
| 2001-12-05 | -28.95 |
| 2001-12-04 | -38.60 |
| 2001-12-03 | -41.23 |
| 2001-11-30 | -37.72 |
| 2001-11-29 | -36.84 |
| 2001-11-28 | -36.84 |
| 2001-11-27 | -36.84 |
| 2001-11-26 | -37.72 |
| 2001-11-23 | -38.60 |
| 2001-11-22 | -40.35 |
| 2001-11-21 | -40.35 |
| 2001-11-20 | -37.72 |
| 2001-11-19 | -38.60 |
| 2001-11-16 | -38.60 |
| 2001-11-15 | -38.60 |
| 2001-11-14 | -38.60 |
| 2001-11-13 | -39.47 |
| 2001-11-12 | -38.60 |
| 2001-11-09 | -38.60 |
| 2001-11-08 | -34.21 |
| 2001-11-07 | -34.21 |
| 2001-11-06 | -34.21 |
| 2001-11-05 | -40.35 |
| 2001-11-02 | -45.61 |
| 2001-11-01 | -50.88 |
| 2001-10-31 | -50.88 |
| 2001-10-30 | -52.63 |
| 2001-10-29 | -50.88 |
| 2001-10-26 | -47.37 |
| 2001-10-24 | -47.37 |
| 2001-10-23 | -47.37 |
| 2001-10-22 | -51.75 |
| 2001-10-19 | -51.75 |
| 2001-10-18 | -51.75 |
| 2001-10-17 | -50.88 |
| 2001-10-16 | -50.88 |
| 2001-10-15 | -52.63 |
| 2001-10-12 | -51.75 |
| 2001-10-11 | -53.51 |
| 2001-10-10 | -50.00 |
| 2001-10-09 | -52.63 |
| 2001-10-08 | -54.39 |
| 2001-10-05 | -51.75 |
| 2001-10-04 | -51.75 |
| 2001-10-03 | -51.75 |
| 2001-09-28 | -48.25 |
| 2001-09-27 | -51.75 |
| 2001-09-26 | -51.75 |
| 2001-09-25 | -51.75 |
| 2001-09-24 | -47.37 |
| 2001-09-21 | -47.37 |
| 2001-09-20 | -42.98 |
| 2001-09-19 | -42.98 |
| 2001-09-18 | -46.49 |
| 2001-09-17 | -39.47 |
| 2001-09-14 | -39.47 |
| 2001-09-13 | -41.23 |
| 2001-09-12 | -41.23 |
| 2001-09-11 | -21.05 |
| 2001-09-10 | -19.30 |
| 2001-09-07 | -19.30 |
| 2001-09-06 | -19.30 |
| 2001-09-05 | -19.30 |
| 2001-09-04 | -19.30 |
| 2001-09-03 | -15.79 |
| 2001-08-31 | -20.18 |
| 2001-08-30 | -8.77 |
| 2001-08-29 | -8.77 |
| 2001-08-28 | -14.04 |
| 2001-08-27 | -17.54 |
| 2001-08-24 | -16.67 |
| 2001-08-23 | -16.67 |
| 2001-08-22 | -14.91 |
| 2001-08-21 | -12.28 |
| 2001-08-20 | -14.04 |
| 2001-08-17 | -14.04 |
| 2001-08-16 | -7.89 |
| 2001-08-15 | -12.28 |
| 2001-08-14 | -12.28 |
| 2001-08-13 | -12.28 |
| 2001-08-10 | -12.28 |
| 2001-08-09 | -12.28 |
| 2001-08-08 | -8.77 |
| 2001-08-07 | -8.77 |
| 2001-08-06 | -7.02 |
| 2001-08-03 | 0.88 |
| 2001-08-02 | -3.51 |
| 2001-08-01 | 6.14 |
| 2001-07-31 | 12.28 |
| 2001-07-30 | 12.28 |
| 2001-07-27 | 8.77 |
| 2001-07-26 | 8.77 |
| 2001-07-24 | 8.77 |
| 2001-07-23 | 8.77 |
| 2001-07-20 | 7.89 |
| 2001-07-19 | 5.26 |
| 2001-07-18 | 10.53 |
| 2001-07-17 | 8.77 |
| 2001-07-16 | 14.04 |
| 2001-07-13 | 14.91 |
| 2001-07-12 | 24.56 |
| 2001-07-11 | 21.05 |
| 2001-07-10 | 30.70 |
| 2001-07-09 | 29.82 |
| 2001-07-05 | 30.70 |
| 2001-07-04 | 31.58 |
| 2001-07-03 | 23.68 |
| 2001-06-29 | 34.21 |
| 2001-06-28 | 33.33 |
| 2001-06-27 | 43.86 |
| 2001-06-26 | 27.19 |
| 2001-06-22 | 26.32 |
| 2001-06-21 | 27.19 |
| 2001-06-20 | 24.56 |
| 2001-06-19 | 22.81 |
| 2001-06-18 | 27.19 |
| 2001-06-15 | 22.81 |
| 2001-06-14 | 20.18 |
| 2001-06-13 | 34.21 |
| 2001-06-12 | 37.72 |
| 2001-06-11 | 48.25 |
| 2001-06-08 | 27.19 |
| 2001-06-07 | 25.44 |
| 2001-06-06 | 12.28 |
| 2001-06-05 | 10.53 |
| 2001-06-04 | 14.04 |
| 2001-06-01 | 11.40 |
| 2001-05-31 | 15.79 |
| 2001-05-30 | 7.02 |
| 2001-05-29 | 6.14 |
| 2001-05-28 | 23.68 |
| 2001-05-25 | 21.93 |
| 2001-05-24 | 19.30 |
| 2001-05-23 | 3.51 |
| 2001-05-22 | 3.51 |
| 2001-05-21 | 0.88 |
| 2001-05-18 | 1.75 |
| 2001-05-17 | -19.30 |
| 2001-05-16 | -21.05 |
| 2001-05-15 | -14.91 |
| 2001-05-14 | -14.91 |
| 2001-05-11 | -14.91 |
| 2001-05-10 | -14.91 |
| 2001-05-09 | -14.91 |
| 2001-05-08 | -14.04 |
| 2001-05-07 | -14.04 |
| 2001-05-04 | -18.42 |
| 2001-05-03 | -14.04 |
| 2001-05-02 | -23.68 |
| 2001-04-27 | -23.68 |
| 2001-04-26 | -19.30 |
| 2001-04-25 | -22.81 |
| 2001-04-24 | -21.05 |
| 2001-04-23 | -19.30 |
| 2001-04-20 | -15.79 |
| 2001-04-19 | -18.42 |
| 2001-04-18 | -16.67 |
| 2001-04-17 | -16.67 |
| 2001-04-12 | -23.68 |
| 2001-04-11 | -25.44 |
| 2001-04-10 | -30.70 |
| 2001-04-09 | -21.05 |
| 2001-04-06 | -16.67 |
| 2001-04-04 | -16.67 |
| 2001-04-03 | -21.05 |
| 2001-04-02 | -15.79 |
| 2001-03-30 | -19.30 |
| 2001-03-29 | -25.44 |
| 2001-03-28 | -25.44 |
| 2001-03-27 | -28.07 |
| 2001-03-26 | -28.07 |
| 2001-03-23 | -35.96 |
| 2001-03-22 | -34.21 |
| 2001-03-21 | -28.95 |
| 2001-03-20 | -25.44 |
| 2001-03-19 | -26.32 |
| 2001-03-16 | -27.19 |
| 2001-03-15 | -28.95 |
| 2001-03-14 | -28.95 |
| 2001-03-13 | -25.44 |
| 2001-03-12 | -25.44 |
| 2001-03-09 | -19.30 |
| 2001-03-08 | -15.79 |
| 2001-03-07 | -15.79 |
| 2001-03-06 | -16.67 |
| 2001-03-05 | -16.67 |
| 2001-03-02 | -18.42 |
| 2001-03-01 | -19.30 |
| 2001-02-28 | -15.79 |
| 2001-02-27 | -14.91 |
| 2001-02-26 | -5.26 |
| 2001-02-23 | -9.65 |
| 2001-02-22 | -7.89 |
| 2001-02-21 | -4.39 |
| 2001-02-20 | -3.51 |
| 2001-02-19 | -12.28 |
| 2001-02-16 | -28.95 |
| 2001-02-15 | -28.95 |
| 2001-02-14 | -28.95 |
| 2001-02-13 | -27.19 |
| 2001-02-12 | -25.44 |
| 2001-02-09 | -26.32 |
| 2001-02-08 | -29.82 |
| 2001-02-07 | -26.32 |
| 2001-02-06 | -26.32 |
| 2001-02-05 | -26.32 |
| 2001-02-02 | -25.44 |
| 2001-02-01 | -22.81 |
| 2001-01-31 | -22.81 |
| 2001-01-30 | -22.81 |
| 2001-01-29 | -22.81 |
| 2001-01-23 | -21.93 |
| 2001-01-22 | -21.93 |
| 2001-01-19 | -16.67 |
| 2001-01-18 | -17.54 |
| 2001-01-17 | -24.56 |
| 2001-01-16 | -26.32 |
| 2001-01-15 | -26.32 |
| 2001-01-12 | -26.32 |
| 2001-01-11 | -26.32 |
| 2001-01-10 | -23.68 |
| 2001-01-09 | -23.68 |
| 2001-01-08 | -21.05 |
| 2001-01-05 | -21.05 |
| 2001-01-04 | -23.68 |
| 2001-01-03 | -23.68 |
| 2001-01-02 | -21.05 |
| 2000-12-29 | -19.30 |
| 2000-12-28 | -19.30 |
| 2000-12-27 | -19.30 |
| 2000-12-22 | -19.30 |
| 2000-12-21 | -19.30 |
| 2000-12-20 | -19.30 |
| 2000-12-19 | -19.30 |
| 2000-12-18 | -19.30 |
| 2000-12-15 | -12.28 |
| 2000-12-14 | -12.28 |
| 2000-12-13 | -12.28 |
| 2000-12-12 | -10.53 |
| 2000-12-11 | -12.28 |
| 2000-12-08 | -7.02 |
| 2000-12-07 | -4.39 |
| 2000-12-06 | -13.16 |
| 2000-12-05 | -21.05 |
| 2000-12-04 | -21.05 |
| 2000-12-01 | -21.05 |
| 2000-11-30 | -20.18 |
| 2000-11-29 | -20.18 |
| 2000-11-28 | -20.18 |
| 2000-11-27 | -20.18 |
| 2000-11-24 | -20.18 |
| 2000-11-23 | -20.18 |
| 2000-11-22 | -21.93 |
| 2000-11-21 | -21.05 |
| 2000-11-20 | -21.93 |
| 2000-11-17 | -24.56 |
| 2000-11-16 | -21.05 |
| 2000-11-15 | -21.05 |
| 2000-11-14 | -12.28 |
| 2000-11-13 | -12.28 |
| 2000-11-10 | -12.28 |
| 2000-11-09 | -7.89 |
| 2000-11-08 | -11.40 |
| 2000-11-07 | -7.02 |
| 2000-11-06 | -7.02 |
| 2000-11-03 | -25.44 |
| 2000-11-02 | -42.98 |
| 2000-11-01 | -41.23 |
| 2000-10-31 | -47.37 |
| 2000-10-30 | -47.37 |
| 2000-10-27 | -47.37 |
| 2000-10-26 | -50.00 |
| 2000-10-25 | -50.00 |
| 2000-10-24 | -49.12 |
| 2000-10-23 | -49.12 |
| 2000-10-20 | -49.12 |
| 2000-10-19 | -52.63 |
| 2000-10-18 | -52.63 |
| 2000-10-17 | -48.25 |
| 2000-10-16 | -46.49 |
| 2000-10-13 | -39.47 |
| 2000-10-12 | -35.96 |
| 2000-10-11 | -35.09 |
| 2000-10-10 | -37.72 |
| 2000-10-09 | -34.21 |
| 2000-10-05 | -35.09 |
| 2000-10-04 | -35.09 |
| 2000-10-03 | -35.09 |
| 2000-09-29 | -31.58 |
| 2000-09-28 | -35.09 |
| 2000-09-27 | -29.82 |
| 2000-09-26 | -42.98 |
| 2000-09-25 | -38.60 |
| 2000-09-22 | -38.60 |
| 2000-09-21 | -34.21 |
| 2000-09-20 | -28.07 |
| 2000-09-19 | -16.67 |
| 2000-09-18 | -16.67 |
| 2000-09-15 | -16.67 |
| 2000-09-14 | -16.67 |
| 2000-09-12 | -12.28 |
| 2000-09-11 | -9.65 |
| 2000-09-08 | -9.65 |
| 2000-09-07 | -9.65 |
| 2000-09-06 | -12.28 |
| 2000-09-05 | -15.79 |
| 2000-09-04 | -15.79 |
| 2000-09-01 | -15.79 |
| 2000-08-31 | -16.67 |
| 2000-08-30 | -15.79 |
| 2000-08-29 | -12.28 |
| 2000-08-28 | -12.28 |
| 2000-08-25 | -7.89 |
| 2000-08-24 | -12.28 |
| 2000-08-23 | -12.28 |
| 2000-08-22 | -12.28 |
| 2000-08-21 | -17.54 |
| 2000-08-18 | -17.54 |
| 2000-08-17 | -15.79 |
| 2000-08-16 | -15.79 |
| 2000-08-15 | -15.79 |
| 2000-08-14 | -15.79 |
| 2000-08-11 | -15.79 |
| 2000-08-10 | -16.67 |
| 2000-08-09 | -15.79 |
| 2000-08-08 | -15.79 |
| 2000-08-07 | -16.67 |
| 2000-08-04 | -8.77 |
| 2000-08-03 | -12.28 |
| 2000-08-02 | -16.67 |
| 2000-08-01 | -7.02 |
| 2000-07-31 | -7.02 |
| 2000-07-28 | -10.53 |
| 2000-07-27 | -10.53 |
| 2000-07-26 | -12.28 |
| 2000-07-25 | -8.77 |
| 2000-07-24 | -6.14 |
| 2000-07-21 | -6.14 |
| 2000-07-20 | -10.53 |
| 2000-07-19 | -12.28 |
| 2000-07-18 | -12.28 |
| 2000-07-17 | -12.28 |
| 2000-07-14 | -12.28 |
| 2000-07-13 | -11.40 |
| 2000-07-12 | -12.28 |
| 2000-07-11 | -15.79 |
| 2000-07-10 | -16.67 |
| 2000-07-07 | -20.18 |
| 2000-07-06 | -18.42 |
| 2000-07-05 | -19.30 |
| 2000-07-04 | -16.67 |
| 2000-07-03 | -17.54 |
| 2000-06-30 | -17.54 |
| 2000-06-29 | -14.04 |
| 2000-06-28 | -14.91 |
| 2000-06-27 | -14.91 |
| 2000-06-26 | -12.28 |
| 2000-06-23 | -7.89 |
| 2000-06-22 | -10.53 |
| 2000-06-21 | -7.89 |
| 2000-06-20 | -3.51 |
| 2000-06-19 | 5.26 |
| 2000-06-16 | 5.26 |
| 2000-06-15 | -21.05 |
| 2000-06-14 | -21.05 |
| 2000-06-13 | -21.05 |
| 2000-06-12 | -21.05 |
| 2000-06-09 | -21.05 |
| 2000-06-08 | -21.05 |
| 2000-06-07 | -21.05 |
| 2000-06-05 | -21.05 |
| 2000-06-02 | -24.56 |
| 2000-06-01 | -19.30 |
| 2000-05-31 | -21.05 |
| 2000-05-30 | -17.54 |
| 2000-05-29 | -21.93 |
| 2000-05-26 | -21.93 |
| 2000-05-25 | -14.91 |
| 2000-05-24 | -12.28 |
| 2000-05-23 | -7.89 |
| 2000-05-22 | -7.89 |
| 2000-05-19 | -7.89 |
| 2000-05-18 | -3.51 |
| 2000-05-17 | -3.51 |
| 2000-05-16 | -0.88 |
| 2000-05-15 | -7.89 |
| 2000-05-12 | -7.89 |
| 2000-05-10 | -7.89 |
| 2000-05-09 | -7.89 |
| 2000-05-08 | -0.88 |
| 2000-05-05 | 2.63 |
| 2000-05-04 | 1.75 |
| 2000-05-03 | 1.75 |
| 2000-05-02 | 1.75 |
| 2000-04-28 | 5.26 |
| 2000-04-27 | -8.77 |
| 2000-04-26 | -5.26 |
| 2000-04-25 | -2.63 |
| 2000-04-20 | 0.88 |
| 2000-04-19 | 7.02 |
| 2000-04-18 | 7.89 |
| 2000-04-17 | 3.51 |
| 2000-04-14 | 13.16 |
| 2000-04-13 | 14.04 |
| 2000-04-12 | 22.81 |
| 2000-04-11 | 27.19 |
| 2000-04-10 | 14.04 |
| 2000-04-07 | 22.81 |
| 2000-04-06 | 31.58 |
| 2000-04-05 | 40.35 |
| 2000-04-03 | 40.35 |
| 2000-03-31 | 35.09 |
| 2000-03-30 | 31.58 |
| 2000-03-29 | 40.35 |
| 2000-03-28 | 40.35 |
| 2000-03-27 | 37.72 |
| 2000-03-24 | 42.98 |
| 2000-03-23 | 43.86 |
| 2000-03-22 | 36.84 |
| 2000-03-21 | 36.84 |
| 2000-03-20 | 39.47 |
| 2000-03-17 | 40.35 |
| 2000-03-16 | 42.98 |
| 2000-03-15 | 49.12 |
| 2000-03-14 | 49.12 |
| 2000-03-13 | 50.88 |
| 2000-03-10 | 44.74 |
| 2000-03-09 | 52.63 |
| 2000-03-08 | 55.26 |
| 2000-03-07 | 35.96 |
| 2000-03-06 | 39.47 |
| 2000-03-03 | 38.60 |
| 2000-03-02 | 35.96 |
| 2000-03-01 | 40.35 |
| 2000-02-29 | 42.98 |
| 2000-02-28 | 36.84 |
| 2000-02-25 | 56.14 |
| 2000-02-24 | 64.04 |
| 2000-02-23 | 66.67 |
| 2000-02-22 | 66.67 |
| 2000-02-21 | 80.70 |
| 2000-02-18 | 88.60 |
| 2000-02-17 | 90.35 |
| 2000-02-16 | 86.84 |
| 2000-02-15 | 77.19 |
| 2000-02-14 | 73.68 |
| 2000-02-11 | 84.21 |
| 2000-02-10 | 84.21 |
| 2000-02-09 | 91.23 |
| 2000-02-08 | 85.09 |
| 2000-02-03 | 75.44 |
| 2000-02-02 | 66.67 |
| 2000-02-01 | 57.89 |
| 2000-01-31 | 64.91 |
| 2000-01-28 | 66.67 |
| 2000-01-27 | 72.81 |
| 2000-01-26 | 77.19 |
| 2000-01-25 | 62.28 |
| 2000-01-24 | 61.40 |
| 2000-01-21 | 59.65 |
| 2000-01-20 | 61.40 |
| 2000-01-19 | 57.89 |
| 2000-01-18 | 67.54 |
| 2000-01-17 | 74.56 |
| 2000-01-14 | 88.60 |
| 2000-01-13 | 56.14 |
| 2000-01-12 | 56.14 |
| 2000-01-11 | 56.14 |
| 2000-01-10 | 56.14 |
| 2000-01-07 | 56.14 |
| 2000-01-06 | 62.28 |
| 2000-01-05 | 62.28 |
| 2000-01-04 | 88.60 |
| 2000-01-03 | 78.95 |
| 1999-12-30 | 61.40 |
| 1999-12-29 | 51.75 |
| 1999-12-28 | 54.39 |
| 1999-12-24 | 54.39 |
| 1999-12-23 | 57.89 |
| 1999-12-22 | 65.79 |
| 1999-12-21 | 50.88 |
| 1999-12-20 | 43.86 |
| 1999-12-17 | 43.86 |
| 1999-12-16 | 47.37 |
| 1999-12-15 | 56.14 |
| 1999-12-14 | 57.89 |
| 1999-12-13 | 58.77 |
| 1999-12-10 | 40.35 |
| 1999-12-09 | 45.61 |
| 1999-12-08 | 49.12 |
| 1999-12-07 | 47.37 |
| 1999-12-06 | 55.26 |
| 1999-12-03 | 57.02 |
| 1999-12-02 | 53.51 |
| 1999-12-01 | 49.12 |
| 1999-11-30 | 51.75 |
| 1999-11-29 | 57.02 |
| 1999-11-26 | 57.89 |
| 1999-11-25 | 64.04 |
| 1999-11-24 | 68.42 |
| 1999-11-23 | 71.93 |
| 1999-11-22 | 76.32 |
| 1999-11-19 | 84.21 |
| 1999-11-18 | 99.12 |
| 1999-11-17 | 56.14 |
| 1999-11-16 | 60.53 |
| 1999-11-15 | 64.04 |
| 1999-11-12 | 70.18 |
| 1999-11-11 | 62.28 |
| 1999-11-10 | 71.05 |
| 1999-11-09 | 73.68 |
| 1999-11-08 | 74.56 |
| 1999-11-05 | 76.32 |
| 1999-11-04 | 75.44 |
| 1999-11-03 | 78.07 |
| 1999-11-02 | 72.81 |
| 1999-11-01 | 75.44 |
| 1999-10-29 | 85.09 |
| 1999-10-28 | 106.14 |
| 1999-10-27 | 106.14 |
| 1999-10-26 | 82.46 |
| 1999-10-25 | 82.46 |
| 1999-10-22 | 97.37 |
| 1999-10-21 | 78.95 |
| 1999-10-20 | 89.47 |
| 1999-10-19 | 68.42 |
| 1999-10-15 | 81.58 |
| 1999-10-14 | 97.37 |
| 1999-10-13 | 97.37 |
| 1999-10-12 | 96.49 |
| 1999-10-11 | 109.65 |
| 1999-10-08 | 119.30 |
| 1999-10-07 | 92.98 |
| 1999-10-06 | 92.98 |
| 1999-10-05 | 101.75 |
| 1999-10-04 | 110.53 |
| 1999-09-30 | 76.32 |
| 1999-09-29 | 76.32 |
| 1999-09-28 | 76.32 |
| 1999-09-27 | 76.32 |
| 1999-09-24 | 80.70 |
| 1999-09-23 | 88.60 |
| 1999-09-22 | 91.23 |
| 1999-09-21 | 101.75 |
| 1999-09-20 | 92.98 |
| 1999-09-17 | 110.53 |
| 1999-09-15 | 99.12 |
| 1999-09-14 | 111.40 |
| 1999-09-13 | 154.39 |
| 1999-09-10 | 154.39 |
| 1999-09-09 | 198.25 |
| 1999-09-08 | 242.11 |
| 1999-09-07 | 189.47 |
| 1999-09-06 | 119.30 |
| 1999-09-03 | 78.95 |
| 1999-09-02 | 79.82 |
| 1999-09-01 | 85.09 |
| 1999-08-31 | 75.44 |
| 1999-08-30 | 66.67 |
| 1999-08-27 | 49.12 |
| 1999-08-26 | 49.12 |
| 1999-08-25 | 42.11 |
| 1999-08-24 | 47.37 |
| 1999-08-23 | 45.61 |
| 1999-08-20 | 43.86 |
| 1999-08-19 | 49.12 |
| 1999-08-18 | 45.61 |
| 1999-08-17 | 32.46 |
| 1999-08-16 | 44.74 |
| 1999-08-13 | 52.63 |
| 1999-08-12 | 76.32 |
| 1999-08-11 | 50.88 |
| 1999-08-10 | 20.18 |
| 1999-08-09 | 62.28 |
| 1999-08-06 | 75.44 |
| 1999-08-05 | 101.75 |
| 1999-08-04 | 78.95 |
| 1999-08-03 | 31.58 |
| 1999-08-02 | 27.19 |
| 1999-07-30 | 3.51 |
| 1999-07-29 | -14.04 |
| 1999-07-28 | -21.93 |
| 1999-07-27 | -28.95 |
| 1999-07-26 | -29.82 |
| 1999-07-23 | -21.05 |
| 1999-07-22 | -19.30 |
| 1999-07-21 | -17.54 |
| 1999-07-20 | -14.91 |
| 1999-07-19 | -12.28 |
| 1999-07-16 | -8.77 |
| 1999-07-15 | 0.00 |
| 1999-07-14 | -3.51 |
| 1999-07-13 | 9.65 |
| 1999-07-12 | 5.26 |
| 1999-07-09 | 5.26 |
| 1999-07-08 | 4.39 |
| 1999-07-07 | -25.44 |
| 1999-07-06 | -32.46 |
| 1999-07-05 | -32.46 |
| 1999-07-02 | -29.82 |
| 1999-06-30 | -36.84 |
| 1999-06-29 | -32.46 |
| 1999-06-28 | -36.84 |
| 1999-06-25 | -36.84 |
| 1999-06-24 | -35.09 |
| 1999-06-23 | -44.74 |
| 1999-06-22 | -47.37 |
| 1999-06-21 | -47.37 |
| 1999-06-17 | -45.61 |
| 1999-06-16 | -49.12 |
| 1999-06-15 | -47.37 |
| 1999-06-14 | -42.98 |
| 1999-06-11 | -42.11 |
| 1999-06-10 | -42.11 |
| 1999-06-09 | -49.12 |
| 1999-06-08 | -29.82 |
| 1999-06-07 | -43.86 |
| 1999-06-04 | -43.86 |
| 1999-06-03 | -38.60 |
| 1999-06-02 | -34.21 |
| 1999-06-01 | -33.33 |
| 1999-05-31 | -33.33 |
| 1999-05-28 | -34.21 |
| 1999-05-27 | -26.32 |
| 1999-05-26 | -29.82 |
| 1999-05-25 | -26.32 |
| 1999-05-24 | -33.33 |
| 1999-05-21 | -38.60 |
| 1999-05-20 | -42.98 |
| 1999-05-19 | -42.98 |
| 1999-05-18 | -42.98 |
| 1999-05-17 | -42.98 |
| 1999-05-14 | -40.35 |
| 1999-05-13 | -31.58 |
| 1999-05-12 | -32.46 |
| 1999-05-11 | -35.09 |
| 1999-05-10 | -47.37 |
| 1999-05-07 | -29.82 |
| 1999-05-06 | -25.44 |
| 1999-05-05 | -36.84 |
| 1999-05-04 | -47.37 |
| 1999-05-03 | -51.75 |
| 1999-04-30 | -57.02 |
| 1999-04-29 | -60.53 |
| 1999-04-28 | -54.39 |
| 1999-04-27 | -54.39 |
| 1999-04-26 | -54.39 |
| 1999-04-23 | -60.53 |
| 1999-04-22 | -69.30 |
| 1999-04-21 | -70.18 |
| 1999-04-20 | -70.18 |
| 1999-04-19 | -70.18 |
| 1999-04-16 | -71.93 |
| 1999-04-15 | -71.93 |
| 1999-04-14 | -73.68 |
| 1999-04-13 | -73.68 |
| 1999-04-12 | -73.68 |
| 1999-04-09 | -73.68 |
| 1999-04-08 | -73.68 |
| 1999-04-07 | -73.68 |
| 1999-04-01 | -73.68 |
| 1999-03-31 | -73.68 |
| 1999-03-30 | -70.18 |
| 1999-03-29 | -70.18 |
| 1999-03-26 | -70.18 |
| 1999-03-25 | -71.05 |
| 1999-03-24 | -74.56 |
| 1999-03-23 | -74.56 |
| 1999-03-22 | -74.56 |
| 1999-03-19 | -74.56 |
| 1999-03-18 | -74.56 |
| 1999-03-17 | -74.56 |
| 1999-03-16 | -74.56 |
| 1999-03-15 | -74.56 |
| 1999-03-12 | -74.56 |
| 1999-03-11 | -74.56 |
| 1999-03-10 | -71.93 |
| 1999-03-09 | -73.68 |
| 1999-03-08 | -73.68 |
| 1999-03-05 | -66.67 |
| 1999-03-04 | -66.67 |
| 1999-03-03 | -66.67 |
| 1999-03-02 | -66.67 |
| 1999-03-01 | -66.67 |
| 1999-02-26 | -66.67 |
| 1999-02-25 | -66.67 |
| 1999-02-24 | -66.67 |
| 1999-02-23 | -66.67 |
| 1999-02-22 | -66.67 |
| 1999-02-19 | -66.67 |
| 1999-02-15 | -66.67 |
| 1999-02-12 | -66.67 |
| 1999-02-11 | -66.67 |
| 1999-02-10 | -66.67 |
| 1999-02-09 | -66.67 |
| 1999-02-08 | -66.67 |
| 1999-02-05 | -66.67 |
| 1999-02-04 | -66.67 |
| 1999-02-03 | -66.67 |
| 1999-02-02 | -66.67 |
| 1999-02-01 | -66.67 |
| 1999-01-29 | -66.67 |
| 1999-01-28 | -66.67 |
| 1999-01-27 | -66.67 |
| 1999-01-26 | -70.18 |
| 1999-01-25 | -69.30 |
| 1999-01-22 | -70.18 |
| 1999-01-21 | -70.18 |
| 1999-01-20 | -61.40 |
| 1999-01-19 | -60.53 |
| 1999-01-18 | -60.53 |
| 1999-01-15 | -60.53 |
| 1999-01-14 | -62.28 |
| 1999-01-13 | -62.28 |
| 1999-01-12 | -62.28 |
| 1999-01-11 | -59.65 |
| 1999-01-08 | -57.89 |
| 1999-01-07 | -59.65 |
| 1999-01-06 | -56.14 |
| 1999-01-05 | -56.14 |
| 1999-01-04 | -56.14 |
| 1998-12-31 | -57.89 |
| 1998-12-30 | -57.89 |
| 1998-12-29 | -57.89 |
| 1998-12-28 | -50.88 |
| 1998-12-24 | -49.12 |
| 1998-12-23 | -50.88 |
| 1998-12-22 | -47.37 |
| 1998-12-21 | -47.37 |
| 1998-12-18 | -40.35 |
| 1998-12-17 | -40.35 |
| 1998-12-16 | -40.35 |
| 1998-12-15 | -40.35 |
| 1998-12-14 | -40.35 |
| 1998-12-11 | -40.35 |
| 1998-12-10 | -37.72 |
| 1998-12-09 | -40.35 |
| 1998-12-08 | -36.84 |
| 1998-12-07 | -34.21 |
| 1998-12-04 | -33.33 |
| 1998-12-03 | -29.82 |
| 1998-12-02 | -29.82 |
| 1998-12-01 | -29.82 |
| 1998-11-30 | -28.95 |
| 1998-11-27 | -30.70 |
| 1998-11-26 | -32.46 |
| 1998-11-25 | -30.70 |
| 1998-11-24 | -28.07 |
| 1998-11-23 | -34.21 |
| 1998-11-20 | -27.19 |
| 1998-11-19 | -23.68 |
| 1998-11-18 | -24.56 |
| 1998-11-17 | -18.42 |
| 1998-11-16 | -21.05 |
| 1998-11-13 | -28.07 |
| 1998-11-12 | -29.82 |
| 1998-11-11 | -28.07 |
| 1998-11-10 | -35.96 |
| 1998-11-09 | -22.81 |
| 1998-11-06 | -18.42 |
| 1998-11-05 | -21.05 |
| 1998-11-04 | -11.40 |
| 1998-11-03 | -6.14 |
| 1998-11-02 | -20.18 |
| 1998-10-30 | -34.21 |
| 1998-10-29 | -38.60 |
| 1998-10-27 | -45.61 |
| 1998-10-26 | -51.75 |
| 1998-10-23 | -51.75 |
| 1998-10-22 | -43.86 |
| 1998-10-21 | -41.23 |
| 1998-10-20 | -42.11 |
| 1998-10-19 | -43.86 |
| 1998-10-16 | -41.23 |
| 1998-10-15 | -47.37 |
| 1998-10-14 | -66.67 |
| 1998-10-13 | -65.79 |
| 1998-10-12 | -70.18 |
| 1998-10-09 | -72.81 |
| 1998-10-08 | -64.04 |
| 1998-10-07 | -64.04 |
| 1998-10-05 | -57.89 |
| 1998-09-30 | -65.79 |
| 1998-09-29 | -62.28 |
| 1998-09-28 | -51.75 |
| 1998-09-25 | -51.75 |
| 1998-09-24 | -51.75 |
| 1998-09-23 | -47.37 |
| 1998-09-22 | -50.00 |
| 1998-09-21 | -50.00 |
| 1998-09-18 | -47.37 |
| 1998-09-17 | -46.49 |
| 1998-09-16 | -45.61 |
| 1998-09-15 | -44.74 |
| 1998-09-14 | -45.61 |
| 1998-09-11 | -45.61 |
| 1998-09-10 | -46.49 |
| 1998-09-09 | -53.51 |
| 1998-09-08 | -50.00 |
| 1998-09-07 | -47.37 |
| 1998-09-04 | -47.37 |
| 1998-09-03 | -42.98 |
| 1998-09-02 | -42.98 |
| 1998-09-01 | -42.98 |
| 1998-08-31 | -35.09 |
| 1998-08-28 | -35.09 |
| 1998-08-27 | -34.21 |
| 1998-08-26 | -34.21 |
| 1998-08-25 | -37.72 |
| 1998-08-24 | -38.60 |
| 1998-08-21 | -36.84 |
| 1998-08-20 | -30.70 |
| 1998-08-19 | -37.72 |
| 1998-08-18 | -33.33 |
| 1998-08-14 | -44.74 |
| 1998-08-13 | -50.88 |
| 1998-08-12 | -50.88 |
| 1998-08-11 | -52.63 |
| 1998-08-10 | -52.63 |
| 1998-08-07 | -52.63 |
| 1998-08-06 | -50.88 |
| 1998-08-05 | -57.02 |
| 1998-08-04 | -57.02 |
| 1998-08-03 | -50.00 |
| 1998-07-31 | -50.00 |
| 1998-07-30 | -39.47 |
| 1998-07-29 | -35.96 |
| 1998-07-28 | -34.21 |
| 1998-07-27 | -28.07 |
| 1998-07-24 | -23.68 |
| 1998-07-23 | -21.93 |
| 1998-07-22 | -22.81 |
| 1998-07-21 | -25.44 |
| 1998-07-20 | -26.32 |
| 1998-07-17 | -21.93 |
| 1998-07-16 | -21.93 |
| 1998-07-15 | -21.05 |
| 1998-07-14 | -21.05 |
| 1998-07-13 | -21.05 |
| 1998-07-10 | -20.18 |
| 1998-07-09 | -20.18 |
| 1998-07-08 | -20.18 |
| 1998-07-07 | -17.54 |
| 1998-07-06 | -17.54 |
| 1998-07-03 | -16.67 |
| 1998-07-02 | -21.05 |
| 1998-06-30 | -18.42 |
| 1998-06-29 | -15.79 |
| 1998-06-26 | -17.54 |
| 1998-06-25 | -21.93 |
| 1998-06-24 | -23.68 |
| 1998-06-23 | -19.30 |
| 1998-06-22 | -21.05 |
| 1998-06-19 | -18.42 |
| 1998-06-18 | -18.42 |
| 1998-06-17 | -19.30 |
| 1998-06-16 | -28.07 |
| 1998-06-15 | -28.07 |
| 1998-06-12 | -21.05 |
| 1998-06-11 | -27.19 |
| 1998-06-10 | -26.32 |
| 1998-06-09 | -9.65 |
| 1998-06-08 | -9.65 |
| 1998-06-05 | -7.89 |
| 1998-06-04 | 1.75 |
| 1998-06-03 | 14.04 |
| 1998-06-02 | -6.14 |
| 1998-06-01 | 0.00 |
Webb-site Database - Powered By Linux Group