Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1994-01-10 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0102 % |
|---|---|
| 2025-08-29 | -68.73 |
| 2025-08-28 | -68.73 |
| 2025-08-27 | -68.73 |
| 2025-08-26 | -68.73 |
| 2025-08-25 | -68.73 |
| 2025-08-22 | -68.73 |
| 2025-08-21 | -68.73 |
| 2025-08-20 | -68.73 |
| 2025-08-19 | -68.73 |
| 2025-08-18 | -68.73 |
| 2025-08-15 | -68.73 |
| 2025-08-14 | -68.73 |
| 2025-08-13 | -68.73 |
| 2025-08-12 | -68.73 |
| 2025-08-11 | -68.73 |
| 2025-08-08 | -68.73 |
| 2025-08-07 | -68.73 |
| 2025-08-06 | -68.73 |
| 2025-08-05 | -68.73 |
| 2025-08-04 | -68.73 |
| 2025-08-01 | -68.73 |
| 2025-07-31 | -68.73 |
| 2025-07-30 | -68.73 |
| 2025-07-29 | -68.73 |
| 2025-07-28 | -68.73 |
| 2025-07-25 | -68.73 |
| 2025-07-24 | -68.73 |
| 2025-07-23 | -68.73 |
| 2025-07-22 | -68.73 |
| 2025-07-21 | -68.73 |
| 2025-07-18 | -68.73 |
| 2025-07-17 | -68.73 |
| 2025-07-16 | -68.73 |
| 2025-07-15 | -68.73 |
| 2025-07-14 | -68.73 |
| 2025-07-11 | -68.73 |
| 2025-07-10 | -68.73 |
| 2025-07-09 | -68.73 |
| 2025-07-08 | -68.73 |
| 2025-07-07 | -68.73 |
| 2025-07-04 | -68.73 |
| 2025-07-03 | -68.73 |
| 2025-07-02 | -68.73 |
| 2025-06-30 | -68.73 |
| 2025-06-27 | -68.73 |
| 2025-06-26 | -68.73 |
| 2025-06-25 | -68.73 |
| 2025-06-24 | -68.73 |
| 2025-06-23 | -68.73 |
| 2025-06-20 | -68.73 |
| 2025-06-19 | -68.73 |
| 2025-06-18 | -68.73 |
| 2025-06-17 | -68.73 |
| 2025-06-16 | -68.73 |
| 2025-06-13 | -68.73 |
| 2025-06-12 | -68.73 |
| 2025-06-11 | -68.73 |
| 2025-06-10 | -68.73 |
| 2025-06-09 | -68.73 |
| 2025-06-06 | -68.73 |
| 2025-06-05 | -68.73 |
| 2025-06-04 | -68.73 |
| 2025-06-03 | -68.73 |
| 2025-06-02 | -68.73 |
| 2025-05-30 | -68.73 |
| 2025-05-29 | -68.73 |
| 2025-05-28 | -68.73 |
| 2025-05-27 | -68.73 |
| 2025-05-26 | -68.73 |
| 2025-05-23 | -68.73 |
| 2025-05-22 | -68.73 |
| 2025-05-21 | -68.73 |
| 2025-05-20 | -68.73 |
| 2025-05-19 | -68.73 |
| 2025-05-16 | -68.73 |
| 2025-05-15 | -68.73 |
| 2025-05-14 | -68.73 |
| 2025-05-13 | -68.73 |
| 2025-05-12 | -68.73 |
| 2025-05-09 | -68.73 |
| 2025-05-08 | -68.73 |
| 2025-05-07 | -68.73 |
| 2025-05-06 | -68.73 |
| 2025-05-02 | -68.73 |
| 2025-04-30 | -68.73 |
| 2025-04-29 | -68.73 |
| 2025-04-28 | -68.73 |
| 2025-04-25 | -68.73 |
| 2025-04-24 | -68.73 |
| 2025-04-23 | -68.73 |
| 2025-04-22 | -68.73 |
| 2025-04-17 | -68.73 |
| 2025-04-16 | -68.73 |
| 2025-04-15 | -68.73 |
| 2025-04-14 | -68.73 |
| 2025-04-11 | -68.73 |
| 2025-04-10 | -68.73 |
| 2025-04-09 | -68.73 |
| 2025-04-08 | -68.73 |
| 2025-04-07 | -68.73 |
| 2025-04-03 | -68.73 |
| 2025-04-02 | -68.73 |
| 2025-04-01 | -68.73 |
| 2025-03-31 | -68.73 |
| 2025-03-28 | -68.73 |
| 2025-03-27 | -68.73 |
| 2025-03-26 | -68.73 |
| 2025-03-25 | -68.73 |
| 2025-03-24 | -68.73 |
| 2025-03-21 | -68.73 |
| 2025-03-20 | -68.73 |
| 2025-03-19 | -68.73 |
| 2025-03-18 | -68.73 |
| 2025-03-17 | -68.73 |
| 2025-03-14 | -68.73 |
| 2025-03-13 | -68.73 |
| 2025-03-12 | -68.73 |
| 2025-03-11 | -68.73 |
| 2025-03-10 | -68.73 |
| 2025-03-07 | -68.73 |
| 2025-03-06 | -68.73 |
| 2025-03-05 | -68.73 |
| 2025-03-04 | -68.73 |
| 2025-03-03 | -68.73 |
| 2025-02-28 | -68.73 |
| 2025-02-27 | -68.73 |
| 2025-02-26 | -68.73 |
| 2025-02-25 | -68.73 |
| 2025-02-24 | -68.73 |
| 2025-02-21 | -68.73 |
| 2025-02-20 | -68.73 |
| 2025-02-19 | -68.73 |
| 2025-02-18 | -68.73 |
| 2025-02-17 | -68.73 |
| 2025-02-14 | -68.73 |
| 2025-02-13 | -68.73 |
| 2025-02-12 | -68.73 |
| 2025-02-11 | -68.73 |
| 2025-02-10 | -68.73 |
| 2025-02-07 | -68.73 |
| 2025-02-06 | -68.73 |
| 2025-02-05 | -68.73 |
| 2025-02-04 | -68.73 |
| 2025-02-03 | -68.73 |
| 2025-01-28 | -68.73 |
| 2025-01-27 | -68.73 |
| 2025-01-24 | -68.73 |
| 2025-01-23 | -68.73 |
| 2025-01-22 | -68.73 |
| 2025-01-21 | -68.73 |
| 2025-01-20 | -68.73 |
| 2025-01-17 | -68.73 |
| 2025-01-16 | -68.73 |
| 2025-01-15 | -68.73 |
| 2025-01-14 | -68.73 |
| 2025-01-13 | -68.73 |
| 2025-01-10 | -68.73 |
| 2025-01-09 | -68.73 |
| 2025-01-08 | -68.73 |
| 2025-01-07 | -68.73 |
| 2025-01-06 | -68.73 |
| 2025-01-03 | -68.73 |
| 2025-01-02 | -68.73 |
| 2024-12-31 | -68.73 |
| 2024-12-30 | -68.73 |
| 2024-12-27 | -68.73 |
| 2024-12-24 | -68.73 |
| 2024-12-23 | -68.73 |
| 2024-12-20 | -68.73 |
| 2024-12-19 | -68.73 |
| 2024-12-18 | -68.73 |
| 2024-12-17 | -68.73 |
| 2024-12-16 | -68.73 |
| 2024-12-13 | -68.73 |
| 2024-12-12 | -68.73 |
| 2024-12-11 | -68.73 |
| 2024-12-10 | -68.73 |
| 2024-12-09 | -68.73 |
| 2024-12-06 | -68.73 |
| 2024-12-05 | -68.73 |
| 2024-12-04 | -68.73 |
| 2024-12-03 | -68.73 |
| 2024-12-02 | -68.73 |
| 2024-11-29 | -68.73 |
| 2024-11-28 | -68.73 |
| 2024-11-27 | -68.73 |
| 2024-11-26 | -68.73 |
| 2024-11-25 | -68.73 |
| 2024-11-22 | -68.73 |
| 2024-11-21 | -68.73 |
| 2024-11-20 | -68.73 |
| 2024-11-19 | -68.73 |
| 2024-11-18 | -68.73 |
| 2024-11-15 | -68.73 |
| 2024-11-14 | -68.73 |
| 2024-11-13 | -68.73 |
| 2024-11-12 | -68.73 |
| 2024-11-11 | -68.73 |
| 2024-11-08 | -68.73 |
| 2024-11-07 | -68.73 |
| 2024-11-06 | -68.73 |
| 2024-11-05 | -68.73 |
| 2024-11-04 | -68.73 |
| 2024-11-01 | -68.73 |
| 2024-10-31 | -68.73 |
| 2024-10-30 | -68.73 |
| 2024-10-29 | -68.73 |
| 2024-10-28 | -68.73 |
| 2024-10-25 | -68.73 |
| 2024-10-24 | -68.73 |
| 2024-10-23 | -68.73 |
| 2024-10-22 | -68.73 |
| 2024-10-21 | -68.73 |
| 2024-10-18 | -68.73 |
| 2024-10-17 | -68.73 |
| 2024-10-16 | -68.73 |
| 2024-10-15 | -68.73 |
| 2024-10-14 | -68.73 |
| 2024-10-10 | -68.73 |
| 2024-10-09 | -68.73 |
| 2024-10-08 | -68.73 |
| 2024-10-07 | -68.73 |
| 2024-10-04 | -68.73 |
| 2024-10-03 | -68.73 |
| 2024-10-02 | -68.73 |
| 2024-09-30 | -68.73 |
| 2024-09-27 | -68.73 |
| 2024-09-26 | -68.73 |
| 2024-09-25 | -68.73 |
| 2024-09-24 | -68.73 |
| 2024-09-23 | -68.73 |
| 2024-09-20 | -68.73 |
| 2024-09-19 | -68.73 |
| 2024-09-17 | -68.73 |
| 2024-09-16 | -68.73 |
| 2024-09-13 | -68.73 |
| 2024-09-12 | -68.73 |
| 2024-09-11 | -68.73 |
| 2024-09-10 | -68.73 |
| 2024-09-09 | -68.73 |
| 2024-09-05 | -68.73 |
| 2024-09-04 | -68.73 |
| 2024-09-03 | -68.73 |
| 2024-09-02 | -68.73 |
| 2024-08-30 | -68.73 |
| 2024-08-29 | -68.73 |
| 2024-08-28 | -68.73 |
| 2024-08-27 | -68.73 |
| 2024-08-26 | -68.73 |
| 2024-08-23 | -68.73 |
| 2024-08-22 | -68.73 |
| 2024-08-21 | -68.73 |
| 2024-08-20 | -68.73 |
| 2024-08-19 | -68.73 |
| 2024-08-16 | -68.73 |
| 2024-08-15 | -68.73 |
| 2024-08-14 | -68.73 |
| 2024-08-13 | -68.73 |
| 2024-08-12 | -68.73 |
| 2024-08-09 | -68.73 |
| 2024-08-08 | -68.73 |
| 2024-08-07 | -68.73 |
| 2024-08-06 | -68.73 |
| 2024-08-05 | -68.73 |
| 2024-08-02 | -68.73 |
| 2024-08-01 | -68.73 |
| 2024-07-31 | -68.73 |
| 2024-07-30 | -68.73 |
| 2024-07-29 | -68.73 |
| 2024-07-26 | -68.73 |
| 2024-07-25 | -68.73 |
| 2024-07-24 | -68.73 |
| 2024-07-23 | -68.73 |
| 2024-07-22 | -68.73 |
| 2024-07-19 | -68.73 |
| 2024-07-18 | -68.73 |
| 2024-07-17 | -68.73 |
| 2024-07-16 | -68.73 |
| 2024-07-15 | -68.73 |
| 2024-07-12 | -68.73 |
| 2024-07-11 | -68.73 |
| 2024-07-10 | -68.73 |
| 2024-07-09 | -68.73 |
| 2024-07-08 | -68.73 |
| 2024-07-05 | -68.73 |
| 2024-07-04 | -68.73 |
| 2024-07-03 | -68.73 |
| 2024-07-02 | -68.73 |
| 2024-06-28 | -68.73 |
| 2024-06-27 | -68.73 |
| 2024-06-26 | -68.73 |
| 2024-06-25 | -68.73 |
| 2024-06-24 | -68.73 |
| 2024-06-21 | -68.73 |
| 2024-06-20 | -68.73 |
| 2024-06-19 | -68.73 |
| 2024-06-18 | -68.73 |
| 2024-06-17 | -68.73 |
| 2024-06-14 | -68.73 |
| 2024-06-13 | -68.73 |
| 2024-06-12 | -68.73 |
| 2024-06-11 | -68.73 |
| 2024-06-07 | -68.73 |
| 2024-06-06 | -68.73 |
| 2024-06-05 | -68.73 |
| 2024-06-04 | -68.73 |
| 2024-06-03 | -68.73 |
| 2024-05-31 | -68.73 |
| 2024-05-30 | -68.73 |
| 2024-05-29 | -68.73 |
| 2024-05-28 | -68.73 |
| 2024-05-27 | -68.73 |
| 2024-05-24 | -68.73 |
| 2024-05-23 | -68.73 |
| 2024-05-22 | -68.73 |
| 2024-05-21 | -68.73 |
| 2024-05-20 | -68.73 |
| 2024-05-17 | -68.73 |
| 2024-05-16 | -68.73 |
| 2024-05-14 | -68.73 |
| 2024-05-13 | -68.73 |
| 2024-05-10 | -68.73 |
| 2024-05-09 | -68.73 |
| 2024-05-08 | -68.73 |
| 2024-05-07 | -68.73 |
| 2024-05-06 | -68.73 |
| 2024-05-03 | -68.73 |
| 2024-05-02 | -68.73 |
| 2024-04-30 | -68.73 |
| 2024-04-29 | -68.73 |
| 2024-04-26 | -68.73 |
| 2024-04-25 | -68.73 |
| 2024-04-24 | -68.73 |
| 2024-04-23 | -68.73 |
| 2024-04-22 | -68.73 |
| 2024-04-19 | -68.73 |
| 2024-04-18 | -68.73 |
| 2024-04-17 | -68.73 |
| 2024-04-16 | -68.73 |
| 2024-04-15 | -68.73 |
| 2024-04-12 | -68.73 |
| 2024-04-11 | -68.73 |
| 2024-04-10 | -68.73 |
| 2024-04-09 | -68.73 |
| 2024-04-08 | -68.73 |
| 2024-04-05 | -68.73 |
| 2024-04-03 | -68.73 |
| 2024-04-02 | -68.73 |
| 2024-03-28 | -68.73 |
| 2024-03-27 | -68.73 |
| 2024-03-26 | -68.73 |
| 2024-03-25 | -68.73 |
| 2024-03-22 | -68.73 |
| 2024-03-21 | -68.73 |
| 2024-03-20 | -68.73 |
| 2024-03-19 | -68.73 |
| 2024-03-18 | -68.73 |
| 2024-03-15 | -68.73 |
| 2024-03-14 | -68.73 |
| 2024-03-13 | -68.73 |
| 2024-03-12 | -68.73 |
| 2024-03-11 | -68.73 |
| 2024-03-08 | -68.73 |
| 2024-03-07 | -68.73 |
| 2024-03-06 | -68.73 |
| 2024-03-05 | -68.73 |
| 2024-03-04 | -68.73 |
| 2024-03-01 | -68.73 |
| 2024-02-29 | -68.73 |
| 2024-02-28 | -68.73 |
| 2024-02-27 | -68.73 |
| 2024-02-26 | -68.73 |
| 2024-02-23 | -68.73 |
| 2024-02-22 | -68.73 |
| 2024-02-21 | -68.73 |
| 2024-02-20 | -68.73 |
| 2024-02-19 | -68.73 |
| 2024-02-16 | -68.73 |
| 2024-02-15 | -68.73 |
| 2024-02-14 | -68.73 |
| 2024-02-09 | -68.73 |
| 2024-02-08 | -68.73 |
| 2024-02-07 | -68.73 |
| 2024-02-06 | -68.73 |
| 2024-02-05 | -68.73 |
| 2024-02-02 | -68.73 |
| 2024-02-01 | -68.73 |
| 2024-01-31 | -68.73 |
| 2024-01-30 | -68.73 |
| 2024-01-29 | -68.73 |
| 2024-01-26 | -68.73 |
| 2024-01-25 | -68.73 |
| 2024-01-24 | -68.73 |
| 2024-01-23 | -68.73 |
| 2024-01-22 | -68.73 |
| 2024-01-19 | -68.73 |
| 2024-01-18 | -68.73 |
| 2024-01-17 | -68.73 |
| 2024-01-16 | -68.73 |
| 2024-01-15 | -68.73 |
| 2024-01-12 | -68.73 |
| 2024-01-11 | -68.73 |
| 2024-01-10 | -68.73 |
| 2024-01-09 | -68.73 |
| 2024-01-08 | -69.39 |
| 2024-01-05 | -68.06 |
| 2024-01-04 | -68.06 |
| 2024-01-03 | -66.06 |
| 2024-01-02 | -69.39 |
| 2023-12-29 | -69.39 |
| 2023-12-28 | -69.39 |
| 2023-12-27 | -70.06 |
| 2023-12-22 | -69.39 |
| 2023-12-21 | -68.73 |
| 2023-12-20 | -69.39 |
| 2023-12-19 | -71.39 |
| 2023-12-18 | -72.05 |
| 2023-12-15 | -70.72 |
| 2023-12-14 | -72.05 |
| 2023-12-13 | -70.72 |
| 2023-12-12 | -68.06 |
| 2023-12-11 | -68.06 |
| 2023-12-08 | -66.73 |
| 2023-12-07 | -68.06 |
| 2023-12-06 | -68.06 |
| 2023-12-05 | -68.73 |
| 2023-12-04 | -66.73 |
| 2023-12-01 | -65.40 |
| 2023-11-30 | -68.06 |
| 2023-11-29 | -68.73 |
| 2023-11-28 | -68.73 |
| 2023-11-27 | -68.06 |
| 2023-11-24 | -66.73 |
| 2023-11-23 | -66.73 |
| 2023-11-22 | -66.73 |
| 2023-11-21 | -66.06 |
| 2023-11-20 | -66.73 |
| 2023-11-17 | -66.73 |
| 2023-11-16 | -66.06 |
| 2023-11-15 | -64.73 |
| 2023-11-14 | -66.06 |
| 2023-11-13 | -66.06 |
| 2023-11-10 | -65.40 |
| 2023-11-09 | -66.06 |
| 2023-11-08 | -66.06 |
| 2023-11-07 | -66.06 |
| 2023-11-06 | -66.73 |
| 2023-11-03 | -66.73 |
| 2023-11-02 | -64.73 |
| 2023-11-01 | -64.07 |
| 2023-10-31 | -65.40 |
| 2023-10-30 | -66.06 |
| 2023-10-27 | -66.06 |
| 2023-10-26 | -67.39 |
| 2023-10-25 | -66.73 |
| 2023-10-24 | -66.06 |
| 2023-10-20 | -66.73 |
| 2023-10-19 | -70.06 |
| 2023-10-18 | -68.73 |
| 2023-10-17 | -65.40 |
| 2023-10-16 | -63.40 |
| 2023-10-13 | -54.09 |
| 2023-10-12 | -46.10 |
| 2023-10-11 | -24.81 |
| 2023-10-10 | -19.48 |
| 2023-10-09 | -19.48 |
| 2023-10-06 | -20.82 |
| 2023-10-05 | -20.82 |
| 2023-10-04 | -26.80 |
| 2023-10-03 | -20.15 |
| 2023-09-29 | -13.50 |
| 2023-09-28 | -24.81 |
| 2023-09-27 | -40.11 |
| 2023-09-26 | -42.11 |
| 2023-09-25 | -37.45 |
| 2023-09-22 | -23.48 |
| 2023-09-21 | -21.48 |
| 2023-09-20 | -19.48 |
| 2023-09-19 | -17.49 |
| 2023-09-18 | -16.82 |
| 2023-09-15 | -19.48 |
| 2023-09-14 | -20.15 |
| 2023-09-13 | -20.15 |
| 2023-09-12 | -14.16 |
| 2023-09-11 | -24.81 |
| 2023-09-07 | -23.48 |
| 2023-09-06 | -23.48 |
| 2023-09-05 | -22.81 |
| 2023-09-04 | -22.81 |
| 2023-08-31 | -22.81 |
| 2023-08-30 | -20.15 |
| 2023-08-29 | -20.15 |
| 2023-08-28 | -21.48 |
| 2023-08-25 | -21.48 |
| 2023-08-24 | -12.17 |
| 2023-08-23 | -23.48 |
| 2023-08-22 | -24.81 |
| 2023-08-21 | -20.82 |
| 2023-08-18 | -14.83 |
| 2023-08-17 | -10.83 |
| 2023-08-16 | -10.83 |
| 2023-08-15 | -10.83 |
| 2023-08-14 | -11.50 |
| 2023-08-11 | -7.51 |
| 2023-08-10 | -6.84 |
| 2023-08-09 | -10.17 |
| 2023-08-08 | -11.50 |
| 2023-08-07 | -6.84 |
| 2023-08-04 | -4.85 |
| 2023-08-03 | -0.19 |
| 2023-08-02 | -6.18 |
| 2023-08-01 | -2.85 |
| 2023-07-31 | -4.85 |
| 2023-07-28 | -4.18 |
| 2023-07-27 | -2.18 |
| 2023-07-26 | -0.85 |
| 2023-07-25 | -1.52 |
| 2023-07-24 | -1.52 |
| 2023-07-21 | -0.85 |
| 2023-07-20 | -0.85 |
| 2023-07-19 | -0.85 |
| 2023-07-18 | 3.80 |
| 2023-07-14 | 3.80 |
| 2023-07-13 | 5.80 |
| 2023-07-12 | 7.13 |
| 2023-07-11 | 5.80 |
| 2023-07-10 | 11.12 |
| 2023-07-07 | 12.46 |
| 2023-07-06 | 11.12 |
| 2023-07-05 | 13.12 |
| 2023-07-04 | 11.79 |
| 2023-07-03 | 11.79 |
| 2023-06-30 | 13.79 |
| 2023-06-29 | 13.12 |
| 2023-06-28 | 13.79 |
| 2023-06-27 | 11.12 |
| 2023-06-26 | 15.78 |
| 2023-06-23 | 12.46 |
| 2023-06-21 | 12.46 |
| 2023-06-20 | 13.12 |
| 2023-06-19 | 13.12 |
| 2023-06-16 | 13.12 |
| 2023-06-15 | 14.45 |
| 2023-06-14 | 14.45 |
| 2023-06-13 | 13.12 |
| 2023-06-12 | 3.80 |
| 2023-06-09 | 23.77 |
| 2023-06-08 | 25.76 |
| 2023-06-07 | 13.79 |
| 2023-06-06 | 13.12 |
| 2023-06-05 | 14.45 |
| 2023-06-02 | 11.79 |
| 2023-06-01 | 2.47 |
| 2023-05-31 | -5.51 |
| 2023-05-30 | -2.85 |
| 2023-05-29 | -4.85 |
| 2023-05-25 | -4.18 |
| 2023-05-24 | -0.19 |
| 2023-05-23 | -0.85 |
| 2023-05-22 | 3.80 |
| 2023-05-19 | 3.14 |
| 2023-05-18 | 2.47 |
| 2023-05-17 | 9.79 |
| 2023-05-16 | 7.80 |
| 2023-05-15 | 9.13 |
| 2023-05-12 | 8.46 |
| 2023-05-11 | 6.47 |
| 2023-05-10 | 9.13 |
| 2023-05-09 | 9.13 |
| 2023-05-08 | 9.79 |
| 2023-05-05 | 10.46 |
| 2023-05-04 | 8.46 |
| 2023-05-03 | 7.80 |
| 2023-05-02 | 8.46 |
| 2023-04-28 | 7.80 |
| 2023-04-27 | 8.46 |
| 2023-04-26 | 11.12 |
| 2023-04-25 | 10.46 |
| 2023-04-24 | 13.12 |
| 2023-04-21 | 11.79 |
| 2023-04-20 | 13.79 |
| 2023-04-19 | 14.45 |
| 2023-04-18 | 11.12 |
| 2023-04-17 | 11.79 |
| 2023-04-14 | 11.79 |
| 2023-04-13 | 12.46 |
| 2023-04-12 | 12.46 |
| 2023-04-11 | 12.46 |
| 2023-04-06 | 12.46 |
| 2023-04-04 | 13.12 |
| 2023-04-03 | 12.46 |
| 2023-03-31 | 13.12 |
| 2023-03-30 | 16.45 |
| 2023-03-29 | 21.11 |
| 2023-03-28 | 21.11 |
| 2023-03-27 | 20.44 |
| 2023-03-24 | 23.77 |
| 2023-03-23 | 23.10 |
| 2023-03-22 | 25.76 |
| 2023-03-21 | 19.77 |
| 2023-03-20 | 19.11 |
| 2023-03-17 | 19.77 |
| 2023-03-16 | 18.44 |
| 2023-03-15 | 14.45 |
| 2023-03-14 | 9.79 |
| 2023-03-13 | 9.79 |
| 2023-03-10 | 12.46 |
| 2023-03-09 | 17.11 |
| 2023-03-08 | 23.10 |
| 2023-03-07 | 26.43 |
| 2023-03-06 | 28.43 |
| 2023-03-03 | 27.76 |
| 2023-03-02 | 26.43 |
| 2023-03-01 | 29.76 |
| 2023-02-28 | 29.76 |
| 2023-02-27 | 23.77 |
| 2023-02-24 | 25.10 |
| 2023-02-23 | 25.76 |
| 2023-02-22 | 25.10 |
| 2023-02-21 | 26.43 |
| 2023-02-20 | 27.76 |
| 2023-02-17 | 28.43 |
| 2023-02-16 | 23.77 |
| 2023-02-15 | 24.43 |
| 2023-02-14 | 26.43 |
| 2023-02-13 | 26.43 |
| 2023-02-10 | 28.43 |
| 2023-02-09 | 31.09 |
| 2023-02-08 | 31.09 |
| 2023-02-07 | 35.08 |
| 2023-02-06 | 35.08 |
| 2023-02-03 | 32.42 |
| 2023-02-02 | 41.07 |
| 2023-02-01 | 41.73 |
| 2023-01-31 | 41.07 |
| 2023-01-30 | 41.07 |
| 2023-01-27 | 51.05 |
| 2023-01-26 | 50.38 |
| 2023-01-20 | 35.08 |
| 2023-01-19 | 33.75 |
| 2023-01-18 | 33.08 |
| 2023-01-17 | 29.09 |
| 2023-01-16 | 34.41 |
| 2023-01-13 | 27.76 |
| 2023-01-12 | 28.43 |
| 2023-01-11 | 40.40 |
| 2023-01-10 | 42.40 |
| 2023-01-09 | 8.46 |
| 2023-01-06 | 6.47 |
| 2023-01-05 | 8.46 |
| 2023-01-04 | 12.46 |
| 2023-01-03 | 9.79 |
| 2022-12-30 | 9.79 |
| 2022-12-29 | 2.47 |
| 2022-12-28 | 2.47 |
| 2022-12-23 | 1.14 |
| 2022-12-22 | 4.47 |
| 2022-12-21 | 1.14 |
| 2022-12-20 | 2.47 |
| 2022-12-19 | 1.14 |
| 2022-12-16 | 2.47 |
| 2022-12-15 | -0.19 |
| 2022-12-14 | 3.14 |
| 2022-12-13 | 10.46 |
| 2022-12-12 | 14.45 |
| 2022-12-09 | 18.44 |
| 2022-12-08 | 24.43 |
| 2022-12-07 | 3.14 |
| 2022-12-06 | -15.49 |
| 2022-12-05 | -10.17 |
| 2022-12-02 | -20.82 |
| 2022-12-01 | -24.14 |
| 2022-11-30 | -26.14 |
| 2022-11-29 | -30.13 |
| 2022-11-28 | -32.13 |
| 2022-11-25 | -28.80 |
| 2022-11-24 | -20.82 |
| 2022-11-23 | -20.15 |
| 2022-11-22 | -16.16 |
| 2022-11-21 | -14.16 |
| 2022-11-18 | -10.17 |
| 2022-11-17 | -11.50 |
| 2022-11-16 | -10.83 |
| 2022-11-15 | -6.84 |
| 2022-11-14 | -14.83 |
| 2022-11-11 | -26.80 |
| 2022-11-10 | -36.12 |
| 2022-11-09 | -32.13 |
| 2022-11-08 | -30.13 |
| 2022-11-07 | -33.46 |
| 2022-11-04 | -34.79 |
| 2022-11-03 | -34.79 |
| 2022-11-02 | -32.79 |
| 2022-11-01 | -32.79 |
| 2022-10-31 | -36.79 |
| 2022-10-28 | -33.46 |
| 2022-10-27 | -32.13 |
| 2022-10-26 | -33.46 |
| 2022-10-25 | -26.14 |
| 2022-10-24 | -26.14 |
| 2022-10-21 | -16.16 |
| 2022-10-20 | -16.16 |
| 2022-10-19 | -14.83 |
| 2022-10-18 | -14.16 |
| 2022-10-17 | -14.83 |
| 2022-10-14 | -13.50 |
| 2022-10-13 | -6.84 |
| 2022-10-12 | -5.51 |
| 2022-10-11 | -3.51 |
| 2022-10-10 | 0.48 |
| 2022-10-07 | 4.47 |
| 2022-10-06 | 6.47 |
| 2022-10-05 | 4.47 |
| 2022-10-03 | -0.85 |
| 2022-09-30 | 3.14 |
| 2022-09-29 | 3.14 |
| 2022-09-28 | 7.13 |
| 2022-09-27 | 6.47 |
| 2022-09-26 | 8.46 |
| 2022-09-23 | 7.80 |
| 2022-09-22 | 7.80 |
| 2022-09-21 | 5.80 |
| 2022-09-20 | 4.47 |
| 2022-09-19 | 3.80 |
| 2022-09-16 | 6.47 |
| 2022-09-15 | 15.78 |
| 2022-09-14 | 17.11 |
| 2022-09-13 | 19.11 |
| 2022-09-09 | 19.77 |
| 2022-09-08 | 16.45 |
| 2022-09-07 | 19.77 |
| 2022-09-06 | 21.11 |
| 2022-09-05 | 19.77 |
| 2022-09-02 | 23.10 |
| 2022-09-01 | 21.77 |
| 2022-08-31 | 25.76 |
| 2022-08-30 | 31.09 |
| 2022-08-29 | 30.42 |
| 2022-08-26 | 29.09 |
| 2022-08-25 | 27.09 |
| 2022-08-24 | 27.09 |
| 2022-08-23 | 37.08 |
| 2022-08-22 | 25.76 |
| 2022-08-19 | 17.78 |
| 2022-08-18 | 24.43 |
| 2022-08-17 | 28.43 |
| 2022-08-16 | 29.76 |
| 2022-08-15 | 33.08 |
| 2022-08-12 | 32.42 |
| 2022-08-11 | 16.45 |
| 2022-08-10 | 17.78 |
| 2022-08-09 | 19.11 |
| 2022-08-08 | 19.77 |
| 2022-08-05 | 19.11 |
| 2022-08-04 | 16.45 |
| 2022-08-03 | 19.11 |
| 2022-08-02 | 15.78 |
| 2022-08-01 | 22.44 |
| 2022-07-29 | 23.77 |
| 2022-07-28 | 35.08 |
| 2022-07-27 | 27.09 |
| 2022-07-26 | 21.11 |
| 2022-07-25 | 49.05 |
| 2022-07-22 | 61.70 |
| 2022-07-21 | 64.36 |
| 2022-07-20 | 99.62 |
| 2022-07-19 | 106.28 |
| 2022-07-18 | 69.68 |
| 2022-07-15 | 61.03 |
| 2022-07-14 | 39.74 |
| 2022-07-13 | 9.13 |
| 2022-07-12 | 11.12 |
| 2022-07-11 | -34.12 |
| 2022-07-08 | -43.44 |
| 2022-07-07 | -46.10 |
| 2022-07-06 | -70.06 |
| 2022-07-05 | -70.06 |
| 2022-07-04 | -70.06 |
| 2022-06-30 | -70.06 |
| 2022-06-29 | -70.06 |
| 2022-06-28 | -70.06 |
| 2022-06-27 | -70.06 |
| 2022-06-24 | -70.06 |
| 2022-06-23 | -70.06 |
| 2022-06-22 | -70.06 |
| 2022-06-21 | -70.06 |
| 2022-06-20 | -70.06 |
| 2022-06-17 | -70.06 |
| 2022-06-16 | -70.06 |
| 2022-06-15 | -70.06 |
| 2022-06-14 | -70.06 |
| 2022-06-13 | -70.06 |
| 2022-06-10 | -70.06 |
| 2022-06-09 | -70.06 |
| 2022-06-08 | -70.06 |
| 2022-06-07 | -70.06 |
| 2022-06-06 | -70.06 |
| 2022-06-02 | -70.06 |
| 2022-06-01 | -70.06 |
| 2022-05-31 | -70.06 |
| 2022-05-30 | -70.06 |
| 2022-05-27 | -70.06 |
| 2022-05-26 | -70.06 |
| 2022-05-25 | -70.06 |
| 2022-05-24 | -70.06 |
| 2022-05-23 | -70.06 |
| 2022-05-20 | -70.06 |
| 2022-05-19 | -70.06 |
| 2022-05-18 | -70.06 |
| 2022-05-17 | -70.06 |
| 2022-05-16 | -70.06 |
| 2022-05-13 | -70.06 |
| 2022-05-12 | -70.06 |
| 2022-05-11 | -64.73 |
| 2022-05-10 | -73.38 |
| 2022-05-06 | -60.08 |
| 2022-05-05 | -54.75 |
| 2022-05-04 | -55.42 |
| 2022-05-03 | -40.11 |
| 2022-04-29 | -41.44 |
| 2022-04-28 | -42.77 |
| 2022-04-27 | -46.77 |
| 2022-04-26 | -44.11 |
| 2022-04-25 | -44.11 |
| 2022-04-22 | -40.11 |
| 2022-04-21 | -38.12 |
| 2022-04-20 | -36.79 |
| 2022-04-19 | -41.44 |
| 2022-04-14 | -37.45 |
| 2022-04-13 | -38.12 |
| 2022-04-12 | -38.78 |
| 2022-04-11 | -35.45 |
| 2022-04-08 | -30.80 |
| 2022-04-07 | -34.12 |
| 2022-04-06 | -38.12 |
| 2022-04-04 | -40.78 |
| 2022-04-01 | -41.44 |
| 2022-03-31 | -44.77 |
| 2022-03-30 | -44.77 |
| 2022-03-29 | -44.77 |
| 2022-03-28 | -42.77 |
| 2022-03-25 | -44.11 |
| 2022-03-24 | -44.11 |
| 2022-03-23 | -41.44 |
| 2022-03-22 | -45.44 |
| 2022-03-21 | -43.44 |
| 2022-03-18 | -40.78 |
| 2022-03-17 | -41.44 |
| 2022-03-16 | -46.77 |
| 2022-03-15 | -46.10 |
| 2022-03-14 | -38.78 |
| 2022-03-11 | -36.79 |
| 2022-03-10 | -34.12 |
| 2022-03-09 | -30.13 |
| 2022-03-08 | -32.13 |
| 2022-03-07 | -39.45 |
| 2022-03-04 | -40.78 |
| 2022-03-03 | -41.44 |
| 2022-03-02 | -35.45 |
| 2022-03-01 | -42.77 |
| 2022-02-28 | -33.46 |
| 2022-02-25 | -33.46 |
| 2022-02-24 | -32.79 |
| 2022-02-23 | -32.79 |
| 2022-02-22 | -33.46 |
| 2022-02-21 | -31.46 |
| 2022-02-18 | -29.47 |
| 2022-02-17 | -30.80 |
| 2022-02-16 | -30.13 |
| 2022-02-15 | -30.13 |
| 2022-02-14 | -28.80 |
| 2022-02-11 | -29.47 |
| 2022-02-10 | -28.14 |
| 2022-02-09 | -28.14 |
| 2022-02-08 | -28.14 |
| 2022-02-07 | -27.47 |
| 2022-02-04 | -28.80 |
| 2022-01-31 | -28.14 |
| 2022-01-28 | -26.14 |
| 2022-01-27 | -24.14 |
| 2022-01-26 | -21.48 |
| 2022-01-25 | -20.15 |
| 2022-01-24 | -15.49 |
| 2022-01-21 | -12.83 |
| 2022-01-20 | -15.49 |
| 2022-01-19 | -15.49 |
| 2022-01-18 | -12.83 |
| 2022-01-17 | -12.83 |
| 2022-01-14 | -12.17 |
| 2022-01-13 | -12.83 |
| 2022-01-12 | -12.83 |
| 2022-01-11 | -12.17 |
| 2022-01-10 | -6.84 |
| 2022-01-07 | -5.51 |
| 2022-01-06 | -7.51 |
| 2022-01-05 | -6.18 |
| 2022-01-04 | 1.81 |
| 2022-01-03 | 4.47 |
| 2021-12-31 | -1.52 |
| 2021-12-30 | 5.80 |
| 2021-12-29 | 7.13 |
| 2021-12-28 | 7.80 |
| 2021-12-24 | 9.79 |
| 2021-12-23 | 9.79 |
| 2021-12-22 | 7.80 |
| 2021-12-21 | 6.47 |
| 2021-12-20 | 3.14 |
| 2021-12-17 | 5.14 |
| 2021-12-16 | -11.50 |
| 2021-12-15 | -11.50 |
| 2021-12-14 | -6.18 |
| 2021-12-13 | -5.51 |
| 2021-12-10 | 0.48 |
| 2021-12-09 | 0.48 |
| 2021-12-08 | 0.48 |
| 2021-12-07 | 0.48 |
| 2021-12-06 | 14.45 |
| 2021-12-03 | 23.77 |
| 2021-12-02 | 13.12 |
| 2021-12-01 | 7.80 |
| 2021-11-30 | 19.11 |
| 2021-11-29 | 222.73 |
| 2021-11-26 | 222.73 |
| 2021-11-25 | 232.71 |
| 2021-11-24 | 226.05 |
| 2021-11-23 | 222.73 |
| 2021-11-22 | 226.05 |
| 2021-11-19 | 229.38 |
| 2021-11-18 | 229.38 |
| 2021-11-17 | 229.38 |
| 2021-11-16 | 246.02 |
| 2021-11-15 | 222.73 |
| 2021-11-12 | 222.73 |
| 2021-11-11 | 222.73 |
| 2021-11-10 | 222.73 |
| 2021-11-09 | 212.74 |
| 2021-11-08 | 216.07 |
| 2021-11-05 | 219.40 |
| 2021-11-04 | 219.40 |
| 2021-11-03 | 226.05 |
| 2021-11-02 | 226.05 |
| 2021-11-01 | 226.05 |
| 2021-10-29 | 229.38 |
| 2021-10-28 | 222.73 |
| 2021-10-27 | 232.71 |
| 2021-10-26 | 232.71 |
| 2021-10-25 | 252.67 |
| 2021-10-22 | 246.02 |
| 2021-10-21 | 246.02 |
| 2021-10-20 | 246.02 |
| 2021-10-19 | 232.71 |
| 2021-10-18 | 252.67 |
| 2021-10-15 | 252.67 |
| 2021-10-12 | 246.02 |
| 2021-10-11 | 259.32 |
| 2021-10-08 | 265.98 |
| 2021-10-07 | 252.67 |
| 2021-10-06 | 232.71 |
| 2021-10-05 | 239.36 |
| 2021-10-04 | 239.36 |
| 2021-09-30 | 252.67 |
| 2021-09-29 | 252.67 |
| 2021-09-28 | 259.32 |
| 2021-09-27 | 252.67 |
| 2021-09-24 | 265.98 |
| 2021-09-23 | 265.98 |
| 2021-09-21 | 246.02 |
| 2021-09-20 | 222.73 |
| 2021-09-17 | 226.05 |
| 2021-09-16 | 202.76 |
| 2021-09-15 | 202.76 |
| 2021-09-14 | 219.40 |
| 2021-09-13 | 226.05 |
| 2021-09-10 | 272.63 |
| 2021-09-09 | 265.98 |
| 2021-09-08 | 279.29 |
| 2021-09-07 | 285.94 |
| 2021-09-06 | 285.94 |
| 2021-09-03 | 265.98 |
| 2021-09-02 | 299.25 |
| 2021-09-01 | 299.25 |
| 2021-08-31 | 285.94 |
| 2021-08-30 | 292.59 |
| 2021-08-27 | 299.25 |
| 2021-08-26 | 305.90 |
| 2021-08-25 | 299.25 |
| 2021-08-24 | 285.94 |
| 2021-08-23 | 285.94 |
| 2021-08-20 | 279.29 |
| 2021-08-19 | 305.90 |
| 2021-08-18 | 305.90 |
| 2021-08-17 | 319.21 |
| 2021-08-16 | 325.87 |
| 2021-08-13 | 325.87 |
| 2021-08-12 | 325.87 |
| 2021-08-11 | 312.56 |
| 2021-08-10 | 332.52 |
| 2021-08-09 | 345.83 |
| 2021-08-06 | 345.83 |
| 2021-08-05 | 319.21 |
| 2021-08-04 | 325.87 |
| 2021-08-03 | 339.17 |
| 2021-08-02 | 332.52 |
| 2021-07-30 | 339.17 |
| 2021-07-29 | 345.83 |
| 2021-07-28 | 325.87 |
| 2021-07-27 | 305.90 |
| 2021-07-26 | 299.25 |
| 2021-07-23 | 325.87 |
| 2021-07-22 | 339.17 |
| 2021-07-21 | 352.48 |
| 2021-07-20 | 325.87 |
| 2021-07-19 | 345.83 |
| 2021-07-16 | 352.48 |
| 2021-07-15 | 372.44 |
| 2021-07-14 | 365.79 |
| 2021-07-13 | 365.79 |
| 2021-07-12 | 372.44 |
| 2021-07-09 | 379.10 |
| 2021-07-08 | 399.06 |
| 2021-07-07 | 399.06 |
| 2021-07-06 | 385.75 |
| 2021-07-05 | 365.79 |
| 2021-07-02 | 359.14 |
| 2021-06-30 | 352.48 |
| 2021-06-29 | 339.17 |
| 2021-06-28 | 339.17 |
| 2021-06-25 | 345.83 |
| 2021-06-24 | 345.83 |
| 2021-06-23 | 339.17 |
| 2021-06-22 | 325.87 |
| 2021-06-21 | 325.87 |
| 2021-06-18 | 359.14 |
| 2021-06-17 | 372.44 |
| 2021-06-16 | 359.14 |
| 2021-06-15 | 365.79 |
| 2021-06-11 | 365.79 |
| 2021-06-10 | 379.10 |
| 2021-06-09 | 365.79 |
| 2021-06-08 | 379.10 |
| 2021-06-07 | 379.10 |
| 2021-06-04 | 385.75 |
| 2021-06-03 | 392.41 |
| 2021-06-02 | 392.41 |
| 2021-06-01 | 385.75 |
| 2021-05-31 | 385.75 |
| 2021-05-28 | 405.72 |
| 2021-05-27 | 412.37 |
| 2021-05-26 | 419.02 |
| 2021-05-25 | 419.02 |
| 2021-05-24 | 412.37 |
| 2021-05-21 | 419.02 |
| 2021-05-20 | 412.37 |
| 2021-05-18 | 425.68 |
| 2021-05-17 | 432.33 |
| 2021-05-14 | 405.72 |
| 2021-05-13 | 399.06 |
| 2021-05-12 | 399.06 |
| 2021-05-11 | 379.10 |
| 2021-05-10 | 385.75 |
| 2021-05-07 | 385.75 |
| 2021-05-06 | 399.06 |
| 2021-05-05 | 399.06 |
| 2021-05-04 | 419.02 |
| 2021-05-03 | 412.37 |
| 2021-04-30 | 419.02 |
| 2021-04-29 | 425.68 |
| 2021-04-28 | 432.33 |
| 2021-04-27 | 438.99 |
| 2021-04-26 | 452.29 |
| 2021-04-23 | 498.87 |
| 2021-04-22 | 518.84 |
| 2021-04-21 | 518.84 |
| 2021-04-20 | 512.18 |
| 2021-04-19 | 518.84 |
| 2021-04-16 | 518.84 |
| 2021-04-15 | 512.18 |
| 2021-04-14 | 525.49 |
| 2021-04-13 | 525.49 |
| 2021-04-12 | 518.84 |
| 2021-04-09 | 512.18 |
| 2021-04-08 | 505.53 |
| 2021-04-07 | 498.87 |
| 2021-04-01 | 525.49 |
| 2021-03-31 | 472.26 |
| 2021-03-30 | 445.64 |
| 2021-03-29 | 405.72 |
| 2021-03-26 | 405.72 |
| 2021-03-25 | 405.72 |
| 2021-03-24 | 405.72 |
| 2021-03-23 | 432.33 |
| 2021-03-22 | 432.33 |
| 2021-03-19 | 438.99 |
| 2021-03-18 | 432.33 |
| 2021-03-17 | 412.37 |
| 2021-03-16 | 405.72 |
| 2021-03-15 | 405.72 |
| 2021-03-12 | 399.06 |
| 2021-03-11 | 412.37 |
| 2021-03-10 | 399.06 |
| 2021-03-09 | 392.41 |
| 2021-03-08 | 412.37 |
| 2021-03-05 | 438.99 |
| 2021-03-04 | 432.33 |
| 2021-03-03 | 452.29 |
| 2021-03-02 | 438.99 |
| 2021-03-01 | 438.99 |
| 2021-02-26 | 452.29 |
| 2021-02-25 | 498.87 |
| 2021-02-24 | 498.87 |
| 2021-02-23 | 572.07 |
| 2021-02-22 | 538.80 |
| 2021-02-19 | 578.72 |
| 2021-02-18 | 585.38 |
| 2021-02-17 | 631.96 |
| 2021-02-16 | 598.69 |
| 2021-02-11 | 538.80 |
| 2021-02-10 | 532.14 |
| 2021-02-09 | 545.45 |
| 2021-02-08 | 518.84 |
| 2021-02-05 | 492.22 |
| 2021-02-04 | 472.26 |
| 2021-02-03 | 472.26 |
| 2021-02-02 | 472.26 |
| 2021-02-01 | 478.91 |
| 2021-01-29 | 465.60 |
| 2021-01-28 | 445.64 |
| 2021-01-27 | 478.91 |
| 2021-01-26 | 492.22 |
| 2021-01-25 | 478.91 |
| 2021-01-22 | 485.56 |
| 2021-01-21 | 485.56 |
| 2021-01-20 | 465.60 |
| 2021-01-19 | 438.99 |
| 2021-01-18 | 458.95 |
| 2021-01-15 | 478.91 |
| 2021-01-14 | 472.26 |
| 2021-01-13 | 438.99 |
| 2021-01-12 | 432.33 |
| 2021-01-11 | 392.41 |
| 2021-01-08 | 405.72 |
| 2021-01-07 | 399.06 |
| 2021-01-06 | 425.68 |
| 2021-01-05 | 432.33 |
| 2021-01-04 | 405.72 |
| 2020-12-31 | 399.06 |
| 2020-12-30 | 399.06 |
| 2020-12-29 | 385.75 |
| 2020-12-28 | 419.02 |
| 2020-12-24 | 438.99 |
| 2020-12-23 | 445.64 |
| 2020-12-22 | 445.64 |
| 2020-12-21 | 465.60 |
| 2020-12-18 | 458.95 |
| 2020-12-17 | 465.60 |
| 2020-12-16 | 485.56 |
| 2020-12-15 | 472.26 |
| 2020-12-14 | 492.22 |
| 2020-12-11 | 492.22 |
| 2020-12-10 | 518.84 |
| 2020-12-09 | 525.49 |
| 2020-12-08 | 465.60 |
| 2020-12-07 | 478.91 |
| 2020-12-04 | 498.87 |
| 2020-12-03 | 498.87 |
| 2020-12-02 | 498.87 |
| 2020-12-01 | 505.53 |
| 2020-11-30 | 478.91 |
| 2020-11-27 | 611.99 |
| 2020-11-26 | 611.99 |
| 2020-11-25 | 631.96 |
| 2020-11-24 | 631.96 |
| 2020-11-23 | 671.88 |
| 2020-11-20 | 691.84 |
| 2020-11-19 | 665.23 |
| 2020-11-18 | 665.23 |
| 2020-11-17 | 691.84 |
| 2020-11-16 | 631.96 |
| 2020-11-13 | 532.14 |
| 2020-11-12 | 518.84 |
| 2020-11-11 | 498.87 |
| 2020-11-10 | 512.18 |
| 2020-11-09 | 492.22 |
| 2020-11-06 | 458.95 |
| 2020-11-05 | 472.26 |
| 2020-11-04 | 445.64 |
| 2020-11-03 | 445.64 |
| 2020-11-02 | 492.22 |
| 2020-10-30 | 492.22 |
| 2020-10-29 | 518.84 |
| 2020-10-28 | 498.87 |
| 2020-10-27 | 498.87 |
| 2020-10-23 | 525.49 |
| 2020-10-22 | 558.76 |
| 2020-10-21 | 498.87 |
| 2020-10-20 | 492.22 |
| 2020-10-19 | 465.60 |
| 2020-10-16 | 465.60 |
| 2020-10-15 | 385.75 |
| 2020-10-14 | 365.79 |
| 2020-10-12 | 372.44 |
| 2020-10-09 | 332.52 |
| 2020-10-08 | 339.17 |
| 2020-10-07 | 325.87 |
| 2020-10-06 | 325.87 |
| 2020-10-05 | 332.52 |
| 2020-09-30 | 246.02 |
| 2020-09-29 | 246.02 |
| 2020-09-28 | 229.38 |
| 2020-09-25 | 229.38 |
| 2020-09-24 | 232.71 |
| 2020-09-23 | 239.36 |
| 2020-09-22 | 232.71 |
| 2020-09-21 | 229.38 |
| 2020-09-18 | 239.36 |
| 2020-09-17 | 246.02 |
| 2020-09-16 | 252.67 |
| 2020-09-15 | 259.32 |
| 2020-09-14 | 259.32 |
| 2020-09-11 | 259.32 |
| 2020-09-10 | 259.32 |
| 2020-09-09 | 259.32 |
| 2020-09-08 | 259.32 |
| 2020-09-07 | 246.02 |
| 2020-09-04 | 259.32 |
| 2020-09-03 | 259.32 |
| 2020-09-02 | 259.32 |
| 2020-09-01 | 259.32 |
| 2020-08-31 | 259.32 |
| 2020-08-28 | 265.98 |
| 2020-08-27 | 259.32 |
| 2020-08-26 | 259.32 |
| 2020-08-25 | 272.63 |
| 2020-08-24 | 265.98 |
| 2020-08-21 | 252.67 |
| 2020-08-20 | 259.32 |
| 2020-08-19 | 259.32 |
| 2020-08-18 | 259.32 |
| 2020-08-17 | 259.32 |
| 2020-08-14 | 265.98 |
| 2020-08-13 | 272.63 |
| 2020-08-12 | 246.02 |
| 2020-08-11 | 252.67 |
| 2020-08-10 | 252.67 |
| 2020-08-07 | 229.38 |
| 2020-08-06 | 229.38 |
| 2020-08-05 | 239.36 |
| 2020-08-04 | 212.74 |
| 2020-08-03 | 212.74 |
| 2020-07-31 | 219.40 |
| 2020-07-30 | 226.05 |
| 2020-07-29 | 226.05 |
| 2020-07-28 | 226.05 |
| 2020-07-27 | 212.74 |
| 2020-07-24 | 232.71 |
| 2020-07-23 | 232.71 |
| 2020-07-22 | 239.36 |
| 2020-07-21 | 239.36 |
| 2020-07-20 | 239.36 |
| 2020-07-17 | 246.02 |
| 2020-07-16 | 252.67 |
| 2020-07-15 | 246.02 |
| 2020-07-14 | 246.02 |
| 2020-07-13 | 265.98 |
| 2020-07-10 | 272.63 |
| 2020-07-09 | 272.63 |
| 2020-07-08 | 279.29 |
| 2020-07-07 | 279.29 |
| 2020-07-06 | 279.29 |
| 2020-07-03 | 279.29 |
| 2020-07-02 | 279.29 |
| 2020-06-30 | 279.29 |
| 2020-06-29 | 279.29 |
| 2020-06-26 | 285.94 |
| 2020-06-24 | 279.29 |
| 2020-06-23 | 285.94 |
| 2020-06-22 | 279.29 |
| 2020-06-19 | 279.29 |
| 2020-06-18 | 279.29 |
| 2020-06-17 | 285.94 |
| 2020-06-16 | 285.94 |
| 2020-06-15 | 285.94 |
| 2020-06-12 | 285.94 |
| 2020-06-11 | 292.59 |
| 2020-06-10 | 292.59 |
| 2020-06-09 | 292.59 |
| 2020-06-08 | 285.94 |
| 2020-06-05 | 285.94 |
| 2020-06-04 | 279.29 |
| 2020-06-03 | 292.59 |
| 2020-06-02 | 285.94 |
| 2020-06-01 | 299.25 |
| 2020-05-29 | 305.90 |
| 2020-05-28 | 292.59 |
| 2020-05-27 | 292.59 |
| 2020-05-26 | 292.59 |
| 2020-05-25 | 299.25 |
| 2020-05-22 | 305.90 |
| 2020-05-21 | 312.56 |
| 2020-05-20 | 312.56 |
| 2020-05-19 | 339.17 |
| 2020-05-18 | 312.56 |
| 2020-05-15 | 305.90 |
| 2020-05-14 | 305.90 |
| 2020-05-13 | 305.90 |
| 2020-05-12 | 312.56 |
| 2020-05-11 | 319.21 |
| 2020-05-08 | 332.52 |
| 2020-05-07 | 339.17 |
| 2020-05-06 | 359.14 |
| 2020-05-05 | 339.17 |
| 2020-05-04 | 319.21 |
| 2020-04-29 | 359.14 |
| 2020-04-28 | 345.83 |
| 2020-04-27 | 246.02 |
| 2020-04-24 | 239.36 |
| 2020-04-23 | 229.38 |
| 2020-04-22 | 232.71 |
| 2020-04-21 | 246.02 |
| 2020-04-20 | 239.36 |
| 2020-04-17 | 252.67 |
| 2020-04-16 | 232.71 |
| 2020-04-15 | 259.32 |
| 2020-04-14 | 279.29 |
| 2020-04-09 | 285.94 |
| 2020-04-08 | 279.29 |
| 2020-04-07 | 285.94 |
| 2020-04-06 | 285.94 |
| 2020-04-03 | 285.94 |
| 2020-04-02 | 305.90 |
| 2020-04-01 | 299.25 |
| 2020-03-31 | 319.21 |
| 2020-03-30 | 312.56 |
| 2020-03-27 | 332.52 |
| 2020-03-26 | 332.52 |
| 2020-03-25 | 345.83 |
| 2020-03-24 | 332.52 |
| 2020-03-23 | 299.25 |
| 2020-03-20 | 345.83 |
| 2020-03-19 | 305.90 |
| 2020-03-18 | 372.44 |
| 2020-03-17 | 412.37 |
| 2020-03-16 | 412.37 |
| 2020-03-13 | 425.68 |
| 2020-03-12 | 419.02 |
| 2020-03-11 | 438.99 |
| 2020-03-10 | 465.60 |
| 2020-03-09 | 412.37 |
| 2020-03-06 | 452.29 |
| 2020-03-05 | 472.26 |
| 2020-03-04 | 465.60 |
| 2020-03-03 | 472.26 |
| 2020-03-02 | 458.95 |
| 2020-02-28 | 478.91 |
| 2020-02-27 | 478.91 |
| 2020-02-26 | 485.56 |
| 2020-02-25 | 498.87 |
| 2020-02-24 | 478.91 |
| 2020-02-21 | 512.18 |
| 2020-02-20 | 512.18 |
| 2020-02-19 | 512.18 |
| 2020-02-18 | 512.18 |
| 2020-02-17 | 505.53 |
| 2020-02-14 | 492.22 |
| 2020-02-13 | 492.22 |
| 2020-02-12 | 498.87 |
| 2020-02-11 | 485.56 |
| 2020-02-10 | 492.22 |
| 2020-02-07 | 498.87 |
| 2020-02-06 | 498.87 |
| 2020-02-05 | 485.56 |
| 2020-02-04 | 505.53 |
| 2020-02-03 | 518.84 |
| 2020-01-31 | 532.14 |
| 2020-01-30 | 512.18 |
| 2020-01-29 | 545.45 |
| 2020-01-24 | 565.41 |
| 2020-01-23 | 558.76 |
| 2020-01-22 | 578.72 |
| 2020-01-21 | 578.72 |
| 2020-01-20 | 598.69 |
| 2020-01-17 | 605.34 |
| 2020-01-16 | 611.99 |
| 2020-01-15 | 605.34 |
| 2020-01-14 | 605.34 |
| 2020-01-13 | 618.65 |
| 2020-01-10 | 605.34 |
| 2020-01-09 | 605.34 |
| 2020-01-08 | 618.65 |
| 2020-01-07 | 598.69 |
| 2020-01-06 | 605.34 |
| 2020-01-03 | 618.65 |
| 2020-01-02 | 638.61 |
| 2019-12-31 | 625.30 |
| 2019-12-30 | 605.34 |
| 2019-12-27 | 578.72 |
| 2019-12-24 | 585.38 |
| 2019-12-23 | 572.07 |
| 2019-12-20 | 578.72 |
| 2019-12-19 | 585.38 |
| 2019-12-18 | 572.07 |
| 2019-12-17 | 592.03 |
| 2019-12-16 | 605.34 |
| 2019-12-13 | 598.69 |
| 2019-12-12 | 572.07 |
| 2019-12-11 | 572.07 |
| 2019-12-10 | 572.07 |
| 2019-12-09 | 592.03 |
| 2019-12-06 | 598.69 |
| 2019-12-05 | 552.11 |
| 2019-12-04 | 565.41 |
| 2019-12-03 | 572.07 |
| 2019-12-02 | 552.11 |
| 2019-11-29 | 572.07 |
| 2019-11-28 | 578.72 |
| 2019-11-27 | 585.38 |
| 2019-11-26 | 585.38 |
| 2019-11-25 | 585.38 |
| 2019-11-22 | 598.69 |
| 2019-11-21 | 611.99 |
| 2019-11-20 | 625.30 |
| 2019-11-19 | 625.30 |
| 2019-11-18 | 618.65 |
| 2019-11-15 | 618.65 |
| 2019-11-14 | 625.30 |
| 2019-11-13 | 658.57 |
| 2019-11-12 | 665.23 |
| 2019-11-11 | 658.57 |
| 2019-11-08 | 671.88 |
| 2019-11-07 | 671.88 |
| 2019-11-06 | 671.88 |
| 2019-11-05 | 685.19 |
| 2019-11-04 | 685.19 |
| 2019-11-01 | 698.50 |
| 2019-10-31 | 711.81 |
| 2019-10-30 | 685.19 |
| 2019-10-29 | 678.54 |
| 2019-10-28 | 685.19 |
| 2019-10-25 | 691.84 |
| 2019-10-24 | 698.50 |
| 2019-10-23 | 698.50 |
| 2019-10-22 | 691.84 |
| 2019-10-21 | 691.84 |
| 2019-10-18 | 711.81 |
| 2019-10-17 | 678.54 |
| 2019-10-16 | 685.19 |
| 2019-10-15 | 691.84 |
| 2019-10-14 | 698.50 |
| 2019-10-11 | 698.50 |
| 2019-10-10 | 671.88 |
| 2019-10-09 | 671.88 |
| 2019-10-08 | 685.19 |
| 2019-10-04 | 705.15 |
| 2019-10-03 | 678.54 |
| 2019-10-02 | 705.15 |
| 2019-09-30 | 731.77 |
| 2019-09-27 | 705.15 |
| 2019-09-26 | 711.81 |
| 2019-09-25 | 718.46 |
| 2019-09-24 | 738.42 |
| 2019-09-23 | 738.42 |
| 2019-09-20 | 778.35 |
| 2019-09-19 | 745.08 |
| 2019-09-18 | 738.42 |
| 2019-09-17 | 745.08 |
| 2019-09-16 | 765.04 |
| 2019-09-13 | 765.04 |
| 2019-09-12 | 751.73 |
| 2019-09-11 | 731.77 |
| 2019-09-10 | 731.77 |
| 2019-09-09 | 671.88 |
| 2019-09-06 | 698.50 |
| 2019-09-05 | 718.46 |
| 2019-09-04 | 611.99 |
| 2019-09-03 | 585.38 |
| 2019-09-02 | 578.72 |
| 2019-08-30 | 605.34 |
| 2019-08-29 | 578.72 |
| 2019-08-28 | 585.38 |
| 2019-08-27 | 585.38 |
| 2019-08-26 | 572.07 |
| 2019-08-23 | 631.96 |
| 2019-08-22 | 611.99 |
| 2019-08-21 | 618.65 |
| 2019-08-20 | 638.61 |
| 2019-08-19 | 605.34 |
| 2019-08-16 | 585.38 |
| 2019-08-15 | 592.03 |
| 2019-08-14 | 598.69 |
| 2019-08-13 | 618.65 |
| 2019-08-12 | 658.57 |
| 2019-08-09 | 658.57 |
| 2019-08-08 | 611.99 |
| 2019-08-07 | 585.38 |
| 2019-08-06 | 611.99 |
| 2019-08-05 | 611.99 |
| 2019-08-02 | 691.84 |
| 2019-08-01 | 718.46 |
| 2019-07-31 | 738.42 |
| 2019-07-30 | 725.11 |
| 2019-07-29 | 705.15 |
| 2019-07-26 | 711.81 |
| 2019-07-25 | 731.77 |
| 2019-07-24 | 698.50 |
| 2019-07-23 | 705.15 |
| 2019-07-22 | 725.11 |
| 2019-07-19 | 745.08 |
| 2019-07-18 | 765.04 |
| 2019-07-17 | 791.66 |
| 2019-07-16 | 778.35 |
| 2019-07-15 | 758.38 |
| 2019-07-12 | 804.96 |
| 2019-07-11 | 838.23 |
| 2019-07-10 | 858.20 |
| 2019-07-09 | 844.89 |
| 2019-07-08 | 951.36 |
| 2019-07-05 | 951.36 |
| 2019-07-04 | 971.32 |
| 2019-07-03 | 984.63 |
| 2019-07-02 | 984.63 |
| 2019-06-28 | 977.97 |
| 2019-06-27 | 944.70 |
| 2019-06-26 | 938.05 |
| 2019-06-25 | 924.74 |
| 2019-06-24 | 958.01 |
| 2019-06-21 | 951.36 |
| 2019-06-20 | 971.32 |
| 2019-06-19 | 971.32 |
| 2019-06-18 | 964.66 |
| 2019-06-17 | 964.66 |
| 2019-06-14 | 964.66 |
| 2019-06-13 | 984.63 |
| 2019-06-12 | 971.32 |
| 2019-06-11 | 1,004.59 |
| 2019-06-10 | 1,011.24 |
| 2019-06-06 | 1,004.59 |
| 2019-06-05 | 991.28 |
| 2019-06-04 | 997.93 |
| 2019-06-03 | 997.93 |
| 2019-05-31 | 1,044.51 |
| 2019-05-30 | 1,011.24 |
| 2019-05-29 | 964.66 |
| 2019-05-28 | 971.32 |
| 2019-05-27 | 971.32 |
| 2019-05-24 | 1,017.90 |
| 2019-05-23 | 1,024.55 |
| 2019-05-22 | 1,044.51 |
| 2019-05-21 | 984.63 |
| 2019-05-20 | 971.32 |
| 2019-05-17 | 991.28 |
| 2019-05-16 | 977.97 |
| 2019-05-15 | 991.28 |
| 2019-05-14 | 951.36 |
| 2019-05-10 | 997.93 |
| 2019-05-09 | 898.12 |
| 2019-05-08 | 904.78 |
| 2019-05-07 | 884.81 |
| 2019-05-06 | 938.05 |
| 2019-05-03 | 991.28 |
| 2019-05-02 | 1,017.90 |
| 2019-04-30 | 991.28 |
| 2019-04-29 | 991.28 |
| 2019-04-26 | 984.63 |
| 2019-04-25 | 977.97 |
| 2019-04-24 | 911.43 |
| 2019-04-23 | 884.81 |
| 2019-04-18 | 878.16 |
| 2019-04-17 | 831.58 |
| 2019-04-16 | 911.43 |
| 2019-04-15 | 904.78 |
| 2019-04-12 | 951.36 |
| 2019-04-11 | 918.08 |
| 2019-04-10 | 1,024.55 |
| 2019-04-09 | 898.12 |
| 2019-04-08 | 884.81 |
| 2019-04-04 | 851.54 |
| 2019-04-03 | 838.23 |
| 2019-04-02 | 778.35 |
| 2019-04-01 | 658.57 |
| 2019-03-29 | 585.38 |
| 2019-03-28 | 592.03 |
| 2019-03-27 | 578.72 |
| 2019-03-26 | 585.38 |
| 2019-03-25 | 565.41 |
| 2019-03-22 | 578.72 |
| 2019-03-21 | 578.72 |
| 2019-03-20 | 552.11 |
| 2019-03-19 | 538.80 |
| 2019-03-18 | 552.11 |
| 2019-03-15 | 552.11 |
| 2019-03-14 | 552.11 |
| 2019-03-13 | 545.45 |
| 2019-03-12 | 545.45 |
| 2019-03-11 | 552.11 |
| 2019-03-08 | 538.80 |
| 2019-03-07 | 545.45 |
| 2019-03-06 | 545.45 |
| 2019-03-05 | 538.80 |
| 2019-03-04 | 545.45 |
| 2019-03-01 | 538.80 |
| 2019-02-28 | 552.11 |
| 2019-02-27 | 565.41 |
| 2019-02-26 | 578.72 |
| 2019-02-25 | 585.38 |
| 2019-02-22 | 578.72 |
| 2019-02-21 | 558.76 |
| 2019-02-20 | 552.11 |
| 2019-02-19 | 558.76 |
| 2019-02-18 | 565.41 |
| 2019-02-15 | 545.45 |
| 2019-02-14 | 532.14 |
| 2019-02-13 | 538.80 |
| 2019-02-12 | 525.49 |
| 2019-02-11 | 532.14 |
| 2019-02-08 | 538.80 |
| 2019-02-04 | 545.45 |
| 2019-02-01 | 545.45 |
| 2019-01-31 | 538.80 |
| 2019-01-30 | 545.45 |
| 2019-01-29 | 552.11 |
| 2019-01-28 | 552.11 |
| 2019-01-25 | 532.14 |
| 2019-01-24 | 505.53 |
| 2019-01-23 | 498.87 |
| 2019-01-22 | 505.53 |
| 2019-01-21 | 498.87 |
| 2019-01-18 | 525.49 |
| 2019-01-17 | 532.14 |
| 2019-01-16 | 538.80 |
| 2019-01-15 | 538.80 |
| 2019-01-14 | 532.14 |
| 2019-01-11 | 532.14 |
| 2019-01-10 | 545.45 |
| 2019-01-09 | 545.45 |
| 2019-01-08 | 532.14 |
| 2019-01-07 | 532.14 |
| 2019-01-04 | 532.14 |
| 2019-01-03 | 538.80 |
| 2019-01-02 | 552.11 |
| 2018-12-31 | 558.76 |
| 2018-12-28 | 532.14 |
| 2018-12-27 | 532.14 |
| 2018-12-24 | 545.45 |
| 2018-12-21 | 538.80 |
| 2018-12-20 | 545.45 |
| 2018-12-19 | 538.80 |
| 2018-12-18 | 538.80 |
| 2018-12-17 | 532.14 |
| 2018-12-14 | 532.14 |
| 2018-12-13 | 552.11 |
| 2018-12-12 | 532.14 |
| 2018-12-11 | 532.14 |
| 2018-12-10 | 532.14 |
| 2018-12-07 | 525.49 |
| 2018-12-06 | 538.80 |
| 2018-12-05 | 545.45 |
| 2018-12-04 | 538.80 |
| 2018-12-03 | 538.80 |
| 2018-11-30 | 545.45 |
| 2018-11-29 | 545.45 |
| 2018-11-28 | 538.80 |
| 2018-11-27 | 545.45 |
| 2018-11-26 | 545.45 |
| 2018-11-23 | 545.45 |
| 2018-11-22 | 552.11 |
| 2018-11-21 | 552.11 |
| 2018-11-20 | 552.11 |
| 2018-11-19 | 552.11 |
| 2018-11-16 | 565.41 |
| 2018-11-15 | 572.07 |
| 2018-11-14 | 572.07 |
| 2018-11-13 | 558.76 |
| 2018-11-12 | 552.11 |
| 2018-11-09 | 565.41 |
| 2018-11-08 | 552.11 |
| 2018-11-07 | 552.11 |
| 2018-11-06 | 545.45 |
| 2018-11-05 | 538.80 |
| 2018-11-02 | 532.14 |
| 2018-11-01 | 525.49 |
| 2018-10-31 | 538.80 |
| 2018-10-30 | 498.87 |
| 2018-10-29 | 505.53 |
| 2018-10-26 | 498.87 |
| 2018-10-25 | 492.22 |
| 2018-10-24 | 498.87 |
| 2018-10-23 | 518.84 |
| 2018-10-22 | 525.49 |
| 2018-10-19 | 545.45 |
| 2018-10-18 | 538.80 |
| 2018-10-16 | 565.41 |
| 2018-10-15 | 558.76 |
| 2018-10-12 | 558.76 |
| 2018-10-11 | 545.45 |
| 2018-10-10 | 572.07 |
| 2018-10-09 | 565.41 |
| 2018-10-08 | 532.14 |
| 2018-10-05 | 565.41 |
| 2018-10-04 | 505.53 |
| 2018-10-03 | 485.56 |
| 2018-10-02 | 405.72 |
| 2018-09-28 | 425.68 |
| 2018-09-27 | 432.33 |
| 2018-09-26 | 432.33 |
| 2018-09-24 | 425.68 |
| 2018-09-21 | 405.72 |
| 2018-09-20 | 445.64 |
| 2018-09-19 | 438.99 |
| 2018-09-18 | 445.64 |
| 2018-09-17 | 425.68 |
| 2018-09-14 | 438.99 |
| 2018-09-13 | 438.99 |
| 2018-09-12 | 438.99 |
| 2018-09-11 | 445.64 |
| 2018-09-10 | 445.64 |
| 2018-09-07 | 445.64 |
| 2018-09-06 | 445.64 |
| 2018-09-05 | 432.33 |
| 2018-09-04 | 458.95 |
| 2018-09-03 | 452.29 |
| 2018-08-31 | 478.91 |
| 2018-08-30 | 532.14 |
| 2018-08-29 | 465.60 |
| 2018-08-28 | 452.29 |
| 2018-08-27 | 438.99 |
| 2018-08-24 | 452.29 |
| 2018-08-23 | 438.99 |
| 2018-08-22 | 432.33 |
| 2018-08-21 | 445.64 |
| 2018-08-20 | 425.68 |
| 2018-08-17 | 419.02 |
| 2018-08-16 | 438.99 |
| 2018-08-15 | 452.29 |
| 2018-08-14 | 432.33 |
| 2018-08-13 | 432.33 |
| 2018-08-10 | 432.33 |
| 2018-08-09 | 425.68 |
| 2018-08-08 | 425.68 |
| 2018-08-07 | 412.37 |
| 2018-08-06 | 412.37 |
| 2018-08-03 | 432.33 |
| 2018-08-02 | 432.33 |
| 2018-08-01 | 445.64 |
| 2018-07-31 | 432.33 |
| 2018-07-30 | 438.99 |
| 2018-07-27 | 432.33 |
| 2018-07-26 | 432.33 |
| 2018-07-25 | 438.99 |
| 2018-07-24 | 432.33 |
| 2018-07-23 | 419.02 |
| 2018-07-20 | 419.02 |
| 2018-07-19 | 425.68 |
| 2018-07-18 | 392.41 |
| 2018-07-17 | 385.75 |
| 2018-07-16 | 379.10 |
| 2018-07-13 | 379.10 |
| 2018-07-12 | 379.10 |
| 2018-07-11 | 372.44 |
| 2018-07-10 | 372.44 |
| 2018-07-09 | 365.79 |
| 2018-07-06 | 359.14 |
| 2018-07-05 | 359.14 |
| 2018-07-04 | 372.44 |
| 2018-07-03 | 365.79 |
| 2018-06-29 | 399.06 |
| 2018-06-28 | 385.75 |
| 2018-06-27 | 392.41 |
| 2018-06-26 | 419.02 |
| 2018-06-25 | 432.33 |
| 2018-06-22 | 458.95 |
| 2018-06-21 | 465.60 |
| 2018-06-20 | 478.91 |
| 2018-06-19 | 465.60 |
| 2018-06-15 | 492.22 |
| 2018-06-14 | 485.56 |
| 2018-06-13 | 478.91 |
| 2018-06-12 | 478.91 |
| 2018-06-11 | 492.22 |
| 2018-06-08 | 498.87 |
| 2018-06-07 | 498.87 |
| 2018-06-06 | 492.22 |
| 2018-06-05 | 485.56 |
| 2018-06-04 | 485.56 |
| 2018-06-01 | 492.22 |
| 2018-05-31 | 492.22 |
| 2018-05-30 | 498.87 |
| 2018-05-29 | 498.87 |
| 2018-05-28 | 505.53 |
| 2018-05-25 | 498.87 |
| 2018-05-24 | 505.53 |
| 2018-05-23 | 512.18 |
| 2018-05-21 | 518.84 |
| 2018-05-18 | 518.84 |
| 2018-05-17 | 525.49 |
| 2018-05-16 | 525.49 |
| 2018-05-15 | 538.80 |
| 2018-05-14 | 518.84 |
| 2018-05-11 | 518.84 |
| 2018-05-10 | 525.49 |
| 2018-05-09 | 525.49 |
| 2018-05-08 | 525.49 |
| 2018-05-07 | 532.14 |
| 2018-05-04 | 525.49 |
| 2018-05-03 | 545.45 |
| 2018-05-02 | 552.11 |
| 2018-04-30 | 525.49 |
| 2018-04-27 | 532.14 |
| 2018-04-26 | 518.84 |
| 2018-04-25 | 518.84 |
| 2018-04-24 | 532.14 |
| 2018-04-23 | 545.45 |
| 2018-04-20 | 572.07 |
| 2018-04-19 | 565.41 |
| 2018-04-18 | 505.53 |
| 2018-04-17 | 512.18 |
| 2018-04-16 | 492.22 |
| 2018-04-13 | 492.22 |
| 2018-04-12 | 485.56 |
| 2018-04-11 | 492.22 |
| 2018-04-10 | 498.87 |
| 2018-04-09 | 498.87 |
| 2018-04-06 | 492.22 |
| 2018-04-04 | 492.22 |
| 2018-04-03 | 505.53 |
| 2018-03-29 | 512.18 |
| 2018-03-28 | 512.18 |
| 2018-03-27 | 532.14 |
| 2018-03-26 | 552.11 |
| 2018-03-23 | 545.45 |
| 2018-03-22 | 538.80 |
| 2018-03-21 | 545.45 |
| 2018-03-20 | 658.57 |
| 2018-03-19 | 631.96 |
| 2018-03-16 | 598.69 |
| 2018-03-15 | 565.41 |
| 2018-03-14 | 505.53 |
| 2018-03-13 | 505.53 |
| 2018-03-12 | 512.18 |
| 2018-03-09 | 498.87 |
| 2018-03-08 | 505.53 |
| 2018-03-07 | 505.53 |
| 2018-03-06 | 498.87 |
| 2018-03-05 | 498.87 |
| 2018-03-02 | 498.87 |
| 2018-03-01 | 498.87 |
| 2018-02-28 | 512.18 |
| 2018-02-27 | 498.87 |
| 2018-02-26 | 512.18 |
| 2018-02-23 | 485.56 |
| 2018-02-22 | 492.22 |
| 2018-02-21 | 492.22 |
| 2018-02-20 | 492.22 |
| 2018-02-15 | 498.87 |
| 2018-02-14 | 492.22 |
| 2018-02-13 | 498.87 |
| 2018-02-12 | 492.22 |
| 2018-02-09 | 498.87 |
| 2018-02-08 | 518.84 |
| 2018-02-07 | 518.84 |
| 2018-02-06 | 505.53 |
| 2018-02-05 | 498.87 |
| 2018-02-02 | 512.18 |
| 2018-02-01 | 478.91 |
| 2018-01-31 | 485.56 |
| 2018-01-30 | 478.91 |
| 2018-01-29 | 492.22 |
| 2018-01-26 | 485.56 |
| 2018-01-25 | 505.53 |
| 2018-01-24 | 492.22 |
| 2018-01-23 | 498.87 |
| 2018-01-22 | 498.87 |
| 2018-01-19 | 492.22 |
| 2018-01-18 | 492.22 |
| 2018-01-17 | 492.22 |
| 2018-01-16 | 485.56 |
| 2018-01-15 | 498.87 |
| 2018-01-12 | 512.18 |
| 2018-01-11 | 525.49 |
| 2018-01-10 | 525.49 |
| 2018-01-09 | 498.87 |
| 2018-01-08 | 505.53 |
| 2018-01-05 | 505.53 |
| 2018-01-04 | 498.87 |
| 2018-01-03 | 472.26 |
| 2018-01-02 | 485.56 |
| 2017-12-29 | 492.22 |
| 2017-12-28 | 498.87 |
| 2017-12-27 | 505.53 |
| 2017-12-22 | 518.84 |
| 2017-12-21 | 518.84 |
| 2017-12-20 | 518.84 |
| 2017-12-19 | 525.49 |
| 2017-12-18 | 538.80 |
| 2017-12-15 | 532.14 |
| 2017-12-14 | 505.53 |
| 2017-12-13 | 512.18 |
| 2017-12-12 | 512.18 |
| 2017-12-11 | 505.53 |
| 2017-12-08 | 452.29 |
| 2017-12-07 | 452.29 |
| 2017-12-06 | 458.95 |
| 2017-12-05 | 478.91 |
| 2017-12-04 | 485.56 |
| 2017-12-01 | 478.91 |
| 2017-11-30 | 505.53 |
| 2017-11-29 | 552.11 |
| 2017-11-28 | 538.80 |
| 2017-11-27 | 578.72 |
| 2017-11-24 | 525.49 |
| 2017-11-23 | 498.87 |
| 2017-11-22 | 485.56 |
| 2017-11-21 | 472.26 |
| 2017-11-20 | 512.18 |
| 2017-11-17 | 518.84 |
| 2017-11-16 | 512.18 |
| 2017-11-15 | 505.53 |
| 2017-11-14 | 518.84 |
| 2017-11-13 | 592.03 |
| 2017-11-10 | 585.38 |
| 2017-11-09 | 592.03 |
| 2017-11-08 | 598.69 |
| 2017-11-07 | 605.34 |
| 2017-11-06 | 611.99 |
| 2017-11-03 | 618.65 |
| 2017-11-02 | 625.30 |
| 2017-11-01 | 598.69 |
| 2017-10-31 | 611.99 |
| 2017-10-30 | 611.99 |
| 2017-10-27 | 611.99 |
| 2017-10-26 | 611.99 |
| 2017-10-25 | 618.65 |
| 2017-10-24 | 645.26 |
| 2017-10-23 | 658.57 |
| 2017-10-20 | 678.54 |
| 2017-10-19 | 651.92 |
| 2017-10-18 | 625.30 |
| 2017-10-17 | 592.03 |
| 2017-10-16 | 598.69 |
| 2017-10-13 | 592.03 |
| 2017-10-12 | 605.34 |
| 2017-10-11 | 605.34 |
| 2017-10-10 | 618.65 |
| 2017-10-09 | 618.65 |
| 2017-10-06 | 611.99 |
| 2017-10-04 | 631.96 |
| 2017-10-03 | 618.65 |
| 2017-09-29 | 625.30 |
| 2017-09-28 | 625.30 |
| 2017-09-27 | 631.96 |
| 2017-09-26 | 611.99 |
| 2017-09-25 | 611.99 |
| 2017-09-22 | 631.96 |
| 2017-09-21 | 631.96 |
| 2017-09-20 | 638.61 |
| 2017-09-19 | 638.61 |
| 2017-09-18 | 638.61 |
| 2017-09-15 | 618.65 |
| 2017-09-14 | 625.30 |
| 2017-09-13 | 631.96 |
| 2017-09-12 | 605.34 |
| 2017-09-11 | 698.50 |
| 2017-09-08 | 638.61 |
| 2017-09-07 | 785.00 |
| 2017-09-06 | 891.47 |
| 2017-09-05 | 964.66 |
| 2017-09-04 | 997.93 |
| 2017-09-01 | 1,011.24 |
| 2017-08-31 | 1,157.63 |
| 2017-08-30 | 1,111.05 |
| 2017-08-29 | 1,117.71 |
| 2017-08-28 | 1,124.36 |
| 2017-08-25 | 1,164.29 |
| 2017-08-24 | 1,137.67 |
| 2017-08-22 | 1,104.40 |
| 2017-08-21 | 1,111.05 |
| 2017-08-18 | 1,117.71 |
| 2017-08-17 | 1,117.71 |
| 2017-08-16 | 1,131.02 |
| 2017-08-15 | 1,124.36 |
| 2017-08-14 | 1,137.67 |
| 2017-08-11 | 1,111.05 |
| 2017-08-10 | 1,190.90 |
| 2017-08-09 | 1,277.41 |
| 2017-08-08 | 1,237.48 |
| 2017-08-07 | 1,097.75 |
| 2017-08-04 | 1,084.44 |
| 2017-08-03 | 1,097.75 |
| 2017-08-02 | 1,104.40 |
| 2017-08-01 | 1,077.78 |
| 2017-07-31 | 1,077.78 |
| 2017-07-28 | 1,077.78 |
| 2017-07-27 | 1,091.09 |
| 2017-07-26 | 1,144.33 |
| 2017-07-25 | 1,071.13 |
| 2017-07-24 | 1,064.48 |
| 2017-07-21 | 1,071.13 |
| 2017-07-20 | 1,064.48 |
| 2017-07-19 | 1,071.13 |
| 2017-07-18 | 1,064.48 |
| 2017-07-17 | 1,084.44 |
| 2017-07-14 | 1,091.09 |
| 2017-07-13 | 1,077.78 |
| 2017-07-12 | 1,097.75 |
| 2017-07-11 | 1,117.71 |
| 2017-07-10 | 1,150.98 |
| 2017-07-07 | 1,150.98 |
| 2017-07-06 | 1,117.71 |
| 2017-07-05 | 1,031.20 |
| 2017-07-04 | 1,051.17 |
| 2017-07-03 | 1,017.90 |
| 2017-06-30 | 1,044.51 |
| 2017-06-29 | 1,091.09 |
| 2017-06-28 | 1,077.78 |
| 2017-06-27 | 1,091.09 |
| 2017-06-26 | 1,131.02 |
| 2017-06-23 | 1,131.02 |
| 2017-06-22 | 1,104.40 |
| 2017-06-21 | 1,091.09 |
| 2017-06-20 | 1,124.36 |
| 2017-06-19 | 1,131.02 |
| 2017-06-16 | 1,144.33 |
| 2017-06-15 | 1,131.02 |
| 2017-06-14 | 1,157.63 |
| 2017-06-13 | 1,157.63 |
| 2017-06-12 | 1,144.33 |
| 2017-06-09 | 1,170.94 |
| 2017-06-08 | 1,210.87 |
| 2017-06-07 | 1,190.90 |
| 2017-06-06 | 1,150.98 |
| 2017-06-05 | 1,157.63 |
| 2017-06-02 | 1,184.25 |
| 2017-06-01 | 1,204.21 |
| 2017-05-31 | 1,237.48 |
| 2017-05-29 | 1,230.83 |
| 2017-05-26 | 1,237.48 |
| 2017-05-25 | 1,257.45 |
| 2017-05-24 | 1,210.87 |
| 2017-05-23 | 1,250.79 |
| 2017-05-22 | 1,164.29 |
| 2017-05-19 | 1,164.29 |
| 2017-05-18 | 1,150.98 |
| 2017-05-17 | 1,170.94 |
| 2017-05-16 | 1,177.60 |
| 2017-05-15 | 1,131.02 |
| 2017-05-12 | 1,224.18 |
| 2017-05-11 | 1,237.48 |
| 2017-05-10 | 1,250.79 |
| 2017-05-09 | 1,237.48 |
| 2017-05-08 | 1,230.83 |
| 2017-05-05 | 1,224.18 |
| 2017-05-04 | 1,250.79 |
| 2017-05-02 | 1,257.45 |
| 2017-04-28 | 1,237.48 |
| 2017-04-27 | 1,250.79 |
| 2017-04-26 | 1,264.10 |
| 2017-04-25 | 1,250.79 |
| 2017-04-24 | 1,224.18 |
| 2017-04-21 | 1,250.79 |
| 2017-04-20 | 1,237.48 |
| 2017-04-19 | 1,277.41 |
| 2017-04-18 | 1,230.83 |
| 2017-04-13 | 1,330.64 |
| 2017-04-12 | 1,317.33 |
| 2017-04-11 | 1,343.95 |
| 2017-04-10 | 1,363.91 |
| 2017-04-07 | 1,390.53 |
| 2017-04-06 | 1,410.49 |
| 2017-04-05 | 1,483.69 |
| 2017-04-03 | 1,490.34 |
| 2017-03-31 | 1,650.04 |
| 2017-03-30 | 1,656.69 |
| 2017-03-29 | 1,623.42 |
| 2017-03-28 | 1,563.54 |
| 2017-03-27 | 1,516.96 |
| 2017-03-24 | 1,570.19 |
| 2017-03-23 | 1,596.81 |
| 2017-03-22 | 1,616.77 |
| 2017-03-21 | 1,650.04 |
| 2017-03-20 | 1,703.27 |
| 2017-03-17 | 1,570.19 |
| 2017-03-16 | 1,550.23 |
| 2017-03-15 | 1,530.27 |
| 2017-03-14 | 1,536.92 |
| 2017-03-13 | 1,550.23 |
| 2017-03-10 | 1,523.61 |
| 2017-03-09 | 1,477.03 |
| 2017-03-08 | 1,483.69 |
| 2017-03-07 | 1,516.96 |
| 2017-03-06 | 1,437.11 |
| 2017-03-03 | 1,457.07 |
| 2017-03-02 | 1,490.34 |
| 2017-03-01 | 1,490.34 |
| 2017-02-28 | 1,457.07 |
| 2017-02-27 | 1,497.00 |
| 2017-02-24 | 1,503.65 |
| 2017-02-23 | 1,556.88 |
| 2017-02-22 | 1,556.88 |
| 2017-02-21 | 1,530.27 |
| 2017-02-20 | 1,636.73 |
| 2017-02-17 | 1,576.84 |
| 2017-02-16 | 1,523.61 |
| 2017-02-15 | 1,483.69 |
| 2017-02-14 | 1,497.00 |
| 2017-02-13 | 1,383.87 |
| 2017-02-10 | 1,363.91 |
| 2017-02-09 | 1,383.87 |
| 2017-02-08 | 1,390.53 |
| 2017-02-07 | 1,397.18 |
| 2017-02-06 | 1,397.18 |
| 2017-02-03 | 1,430.45 |
| 2017-02-02 | 1,463.72 |
| 2017-02-01 | 1,383.87 |
| 2017-01-27 | 1,403.84 |
| 2017-01-26 | 1,397.18 |
| 2017-01-25 | 1,430.45 |
| 2017-01-24 | 1,443.76 |
| 2017-01-23 | 1,390.53 |
| 2017-01-20 | 1,383.87 |
| 2017-01-19 | 1,423.80 |
| 2017-01-18 | 1,443.76 |
| 2017-01-17 | 1,417.15 |
| 2017-01-16 | 1,423.80 |
| 2017-01-13 | 1,297.37 |
| 2017-01-12 | 1,323.99 |
| 2017-01-11 | 1,390.53 |
| 2017-01-10 | 1,370.57 |
| 2017-01-09 | 1,184.25 |
| 2017-01-06 | 1,164.29 |
| 2017-01-05 | 1,184.25 |
| 2017-01-04 | 1,164.29 |
| 2017-01-03 | 1,190.90 |
| 2016-12-30 | 1,190.90 |
| 2016-12-29 | 1,150.98 |
| 2016-12-28 | 1,157.63 |
| 2016-12-23 | 1,170.94 |
| 2016-12-22 | 1,164.29 |
| 2016-12-21 | 1,164.29 |
| 2016-12-20 | 1,210.87 |
| 2016-12-19 | 1,230.83 |
| 2016-12-16 | 1,244.14 |
| 2016-12-15 | 1,230.83 |
| 2016-12-14 | 1,290.72 |
| 2016-12-13 | 1,310.68 |
| 2016-12-12 | 1,297.37 |
| 2016-12-09 | 1,337.30 |
| 2016-12-08 | 1,397.18 |
| 2016-12-07 | 1,443.76 |
| 2016-12-06 | 1,423.80 |
| 2016-12-05 | 1,430.45 |
| 2016-12-02 | 1,463.72 |
| 2016-12-01 | 1,510.30 |
| 2016-11-30 | 1,483.69 |
| 2016-11-29 | 1,490.34 |
| 2016-11-28 | 1,470.38 |
| 2016-11-25 | 1,443.76 |
| 2016-11-24 | 1,483.69 |
| 2016-11-23 | 1,483.69 |
| 2016-11-22 | 1,523.61 |
| 2016-11-21 | 1,523.61 |
| 2016-11-18 | 1,463.72 |
| 2016-11-17 | 1,423.80 |
| 2016-11-16 | 1,383.87 |
| 2016-11-15 | 1,410.49 |
| 2016-11-14 | 1,437.11 |
| 2016-11-11 | 1,463.72 |
| 2016-11-10 | 1,497.00 |
| 2016-11-09 | 1,450.42 |
| 2016-11-08 | 1,570.19 |
| 2016-11-07 | 1,483.69 |
| 2016-11-04 | 1,470.38 |
| 2016-11-03 | 1,510.30 |
| 2016-11-02 | 1,483.69 |
| 2016-11-01 | 1,523.61 |
| 2016-10-31 | 1,477.03 |
| 2016-10-28 | 1,503.65 |
| 2016-10-27 | 1,523.61 |
| 2016-10-26 | 1,536.92 |
| 2016-10-25 | 1,523.61 |
| 2016-10-24 | 1,550.23 |
| 2016-10-20 | 1,603.46 |
| 2016-10-19 | 1,550.23 |
| 2016-10-18 | 1,570.19 |
| 2016-10-17 | 1,576.84 |
| 2016-10-14 | 1,650.04 |
| 2016-10-13 | 1,630.08 |
| 2016-10-12 | 1,703.27 |
| 2016-10-11 | 1,729.89 |
| 2016-10-07 | 1,776.47 |
| 2016-10-06 | 1,709.93 |
| 2016-10-05 | 1,590.15 |
| 2016-10-04 | 1,630.08 |
| 2016-10-03 | 1,636.73 |
| 2016-09-30 | 1,643.39 |
| 2016-09-29 | 1,709.93 |
| 2016-09-28 | 1,743.20 |
| 2016-09-27 | 1,736.54 |
| 2016-09-26 | 1,643.39 |
| 2016-09-23 | 1,809.74 |
| 2016-09-22 | 1,776.47 |
| 2016-09-21 | 1,902.90 |
| 2016-09-20 | 1,816.39 |
| 2016-09-19 | 1,809.74 |
| 2016-09-15 | 1,829.70 |
| 2016-09-14 | 1,696.62 |
| 2016-09-13 | 1,530.27 |
| 2016-09-12 | 1,523.61 |
| 2016-09-09 | 1,630.08 |
| 2016-09-08 | 1,716.58 |
| 2016-09-07 | 1,610.12 |
| 2016-09-06 | 1,443.76 |
| 2016-09-05 | 1,470.38 |
| 2016-09-02 | 1,497.00 |
| 2016-09-01 | 1,224.18 |
| 2016-08-31 | 1,111.05 |
| 2016-08-30 | 1,124.36 |
| 2016-08-29 | 1,104.40 |
| 2016-08-26 | 1,104.40 |
| 2016-08-25 | 1,084.44 |
| 2016-08-24 | 1,084.44 |
| 2016-08-23 | 1,097.75 |
| 2016-08-22 | 1,097.75 |
| 2016-08-19 | 1,084.44 |
| 2016-08-18 | 1,064.48 |
| 2016-08-17 | 1,077.78 |
| 2016-08-16 | 1,124.36 |
| 2016-08-15 | 1,031.20 |
| 2016-08-12 | 997.93 |
| 2016-08-11 | 1,017.90 |
| 2016-08-10 | 1,024.55 |
| 2016-08-09 | 1,037.86 |
| 2016-08-08 | 1,031.20 |
| 2016-08-05 | 1,011.24 |
| 2016-08-04 | 977.97 |
| 2016-08-03 | 991.28 |
| 2016-08-01 | 997.93 |
| 2016-07-29 | 984.63 |
| 2016-07-28 | 1,024.55 |
| 2016-07-27 | 1,057.82 |
| 2016-07-26 | 1,091.09 |
| 2016-07-25 | 1,031.20 |
| 2016-07-22 | 1,024.55 |
| 2016-07-21 | 1,017.90 |
| 2016-07-20 | 1,037.86 |
| 2016-07-19 | 1,004.59 |
| 2016-07-18 | 971.32 |
| 2016-07-15 | 904.78 |
| 2016-07-14 | 911.43 |
| 2016-07-13 | 911.43 |
| 2016-07-12 | 864.85 |
| 2016-07-11 | 838.23 |
| 2016-07-08 | 824.93 |
| 2016-07-07 | 851.54 |
| 2016-07-06 | 871.51 |
| 2016-07-05 | 871.51 |
| 2016-07-04 | 864.85 |
| 2016-06-30 | 858.20 |
| 2016-06-29 | 851.54 |
| 2016-06-28 | 871.51 |
| 2016-06-27 | 878.16 |
| 2016-06-24 | 864.85 |
| 2016-06-23 | 938.05 |
| 2016-06-22 | 944.70 |
| 2016-06-21 | 944.70 |
| 2016-06-20 | 958.01 |
| 2016-06-17 | 958.01 |
| 2016-06-16 | 944.70 |
| 2016-06-15 | 964.66 |
| 2016-06-14 | 958.01 |
| 2016-06-13 | 931.39 |
| 2016-06-10 | 1,011.24 |
| 2016-06-08 | 1,037.86 |
| 2016-06-07 | 1,051.17 |
| 2016-06-06 | 1,091.09 |
| 2016-06-03 | 1,064.48 |
| 2016-06-02 | 1,031.20 |
| 2016-06-01 | 1,024.55 |
| 2016-05-31 | 1,024.55 |
| 2016-05-30 | 991.28 |
| 2016-05-27 | 991.28 |
| 2016-05-26 | 1,011.24 |
| 2016-05-25 | 1,011.24 |
| 2016-05-24 | 1,017.90 |
| 2016-05-23 | 1,011.24 |
| 2016-05-20 | 1,017.90 |
| 2016-05-19 | 1,037.86 |
| 2016-05-18 | 1,024.55 |
| 2016-05-17 | 1,017.90 |
| 2016-05-16 | 991.28 |
| 2016-05-13 | 991.28 |
| 2016-05-12 | 1,004.59 |
| 2016-05-11 | 1,031.20 |
| 2016-05-10 | 1,011.24 |
| 2016-05-09 | 1,017.90 |
| 2016-05-06 | 1,011.24 |
| 2016-05-05 | 1,051.17 |
| 2016-05-04 | 1,037.86 |
| 2016-05-03 | 1,037.86 |
| 2016-04-29 | 1,011.24 |
| 2016-04-28 | 1,037.86 |
| 2016-04-27 | 1,077.78 |
| 2016-04-26 | 1,091.09 |
| 2016-04-25 | 1,104.40 |
| 2016-04-22 | 1,111.05 |
| 2016-04-21 | 1,137.67 |
| 2016-04-20 | 1,091.09 |
| 2016-04-19 | 1,124.36 |
| 2016-04-18 | 1,131.02 |
| 2016-04-15 | 1,164.29 |
| 2016-04-14 | 1,304.02 |
| 2016-04-13 | 984.63 |
| 2016-04-12 | 951.36 |
| 2016-04-11 | 944.70 |
| 2016-04-08 | 964.66 |
| 2016-04-07 | 931.39 |
| 2016-04-06 | 951.36 |
| 2016-04-05 | 924.74 |
| 2016-04-01 | 1,077.78 |
| 2016-03-31 | 1,091.09 |
| 2016-03-30 | 1,117.71 |
| 2016-03-29 | 1,111.05 |
| 2016-03-24 | 1,190.90 |
| 2016-03-23 | 1,164.29 |
| 2016-03-22 | 1,277.41 |
| 2016-03-21 | 1,357.26 |
| 2016-03-18 | 1,310.68 |
| 2016-03-17 | 1,257.45 |
| 2016-03-16 | 1,270.75 |
| 2016-03-15 | 1,304.02 |
| 2016-03-14 | 1,317.33 |
| 2016-03-11 | 1,284.06 |
| 2016-03-10 | 1,237.48 |
| 2016-03-09 | 1,250.79 |
| 2016-03-08 | 1,290.72 |
| 2016-03-07 | 1,323.99 |
| 2016-03-04 | 1,197.56 |
| 2016-03-03 | 1,144.33 |
| 2016-03-02 | 1,150.98 |
| 2016-03-01 | 1,117.71 |
| 2016-02-29 | 1,150.98 |
| 2016-02-26 | 1,157.63 |
| 2016-02-25 | 1,084.44 |
| 2016-02-24 | 1,117.71 |
| 2016-02-23 | 1,137.67 |
| 2016-02-22 | 1,177.60 |
| 2016-02-19 | 1,217.52 |
| 2016-02-18 | 1,284.06 |
| 2016-02-17 | 1,264.10 |
| 2016-02-16 | 1,310.68 |
| 2016-02-15 | 997.93 |
| 2016-02-12 | 918.08 |
| 2016-02-11 | 997.93 |
| 2016-02-05 | 1,071.13 |
| 2016-02-04 | 1,104.40 |
| 2016-02-03 | 1,204.21 |
| 2016-02-02 | 1,250.79 |
| 2016-02-01 | 1,277.41 |
| 2016-01-29 | 1,117.71 |
| 2016-01-28 | 1,044.51 |
| 2016-01-27 | 1,031.20 |
| 2016-01-26 | 1,177.60 |
| 2016-01-25 | 1,264.10 |
| 2016-01-22 | 1,264.10 |
| 2016-01-21 | 1,363.91 |
| 2016-01-20 | 1,437.11 |
| 2016-01-19 | 1,590.15 |
| 2016-01-18 | 1,663.35 |
| 2016-01-15 | 1,556.88 |
| 2016-01-14 | 1,583.50 |
| 2016-01-13 | 1,616.77 |
| 2016-01-12 | 1,603.46 |
| 2016-01-11 | 1,630.08 |
| 2016-01-08 | 1,749.85 |
| 2016-01-07 | 1,896.24 |
| 2016-01-06 | 2,009.36 |
| 2016-01-05 | 2,062.60 |
| 2016-01-04 | 2,082.56 |
| 2015-12-31 | 2,129.14 |
| 2015-12-30 | 2,208.99 |
| 2015-12-29 | 2,208.99 |
| 2015-12-28 | 2,202.33 |
| 2015-12-24 | 2,195.68 |
| 2015-12-23 | 2,182.37 |
| 2015-12-22 | 2,162.41 |
| 2015-12-21 | 2,149.10 |
| 2015-12-18 | 2,115.83 |
| 2015-12-17 | 2,122.48 |
| 2015-12-16 | 2,149.10 |
| 2015-12-15 | 2,135.79 |
| 2015-12-14 | 2,109.18 |
| 2015-12-11 | 2,149.10 |
| 2015-12-10 | 2,149.10 |
| 2015-12-09 | 2,149.10 |
| 2015-12-08 | 2,208.99 |
| 2015-12-07 | 2,328.76 |
| 2015-12-04 | 2,395.30 |
| 2015-12-03 | 2,401.96 |
| 2015-12-02 | 2,388.65 |
| 2015-12-01 | 2,348.73 |
| 2015-11-30 | 2,348.73 |
| 2015-11-27 | 2,302.15 |
| 2015-11-26 | 2,342.07 |
| 2015-11-25 | 2,382.00 |
| 2015-11-24 | 2,382.00 |
| 2015-11-23 | 2,395.30 |
| 2015-11-20 | 2,428.58 |
| 2015-11-19 | 2,441.88 |
| 2015-11-18 | 2,448.54 |
| 2015-11-17 | 2,401.96 |
| 2015-11-16 | 2,362.03 |
| 2015-11-13 | 2,421.92 |
| 2015-11-12 | 2,488.46 |
| 2015-11-11 | 2,475.15 |
| 2015-11-10 | 2,481.81 |
| 2015-11-09 | 2,508.43 |
| 2015-11-06 | 2,561.66 |
| 2015-11-05 | 2,541.70 |
| 2015-11-04 | 2,588.27 |
| 2015-11-03 | 2,581.62 |
| 2015-11-02 | 2,535.04 |
| 2015-10-30 | 2,481.81 |
| 2015-10-29 | 2,528.39 |
| 2015-10-28 | 2,555.00 |
| 2015-10-27 | 2,574.97 |
| 2015-10-26 | 2,608.24 |
| 2015-10-23 | 2,648.16 |
| 2015-10-22 | 2,621.55 |
| 2015-10-20 | 2,521.73 |
| 2015-10-19 | 2,581.62 |
| 2015-10-16 | 2,648.16 |
| 2015-10-15 | 2,661.47 |
| 2015-10-14 | 2,668.12 |
| 2015-10-13 | 2,594.93 |
| 2015-10-12 | 2,741.32 |
| 2015-10-09 | 2,794.55 |
| 2015-10-08 | 2,887.71 |
| 2015-10-07 | 2,861.09 |
| 2015-10-06 | 2,648.16 |
| 2015-10-05 | 2,601.58 |
| 2015-10-02 | 2,588.27 |
| 2015-09-30 | 2,574.97 |
| 2015-09-29 | 2,561.66 |
| 2015-09-25 | 2,495.12 |
| 2015-09-24 | 2,481.81 |
| 2015-09-23 | 2,488.46 |
| 2015-09-22 | 2,568.31 |
| 2015-09-21 | 2,555.00 |
| 2015-09-18 | 2,568.31 |
| 2015-09-17 | 2,515.08 |
| 2015-09-16 | 2,481.81 |
| 2015-09-15 | 2,435.23 |
| 2015-09-14 | 2,568.31 |
| 2015-09-11 | 2,568.31 |
| 2015-09-10 | 2,475.15 |
| 2015-09-09 | 2,435.23 |
| 2015-09-08 | 2,382.00 |
| 2015-09-07 | 2,115.83 |
| 2015-09-04 | 2,089.21 |
| 2015-09-02 | 2,082.56 |
| 2015-09-01 | 2,049.29 |
| 2015-08-31 | 2,075.91 |
| 2015-08-28 | 2,082.56 |
| 2015-08-27 | 2,122.48 |
| 2015-08-26 | 2,029.33 |
| 2015-08-25 | 2,029.33 |
| 2015-08-24 | 2,055.94 |
| 2015-08-21 | 2,441.88 |
| 2015-08-20 | 2,574.97 |
| 2015-08-19 | 2,661.47 |
| 2015-08-18 | 2,681.43 |
| 2015-08-17 | 2,694.74 |
| 2015-08-14 | 2,728.01 |
| 2015-08-13 | 2,721.36 |
| 2015-08-12 | 2,801.21 |
| 2015-08-11 | 2,861.09 |
| 2015-08-10 | 2,887.71 |
| 2015-08-07 | 2,761.28 |
| 2015-08-06 | 2,781.25 |
| 2015-08-05 | 2,747.97 |
| 2015-08-04 | 2,741.32 |
| 2015-08-03 | 2,641.51 |
| 2015-07-31 | 2,688.09 |
| 2015-07-30 | 2,628.20 |
| 2015-07-29 | 2,614.89 |
| 2015-07-28 | 2,574.97 |
| 2015-07-27 | 2,488.46 |
| 2015-07-24 | 2,694.74 |
| 2015-07-23 | 2,781.25 |
| 2015-07-22 | 2,681.43 |
| 2015-07-21 | 2,834.48 |
| 2015-07-20 | 2,907.67 |
| 2015-07-17 | 2,960.91 |
| 2015-07-16 | 2,841.13 |
| 2015-07-15 | 2,827.82 |
| 2015-07-14 | 2,901.02 |
| 2015-07-13 | 2,594.93 |
| 2015-07-10 | 2,508.43 |
| 2015-07-09 | 2,335.42 |
| 2015-07-08 | 2,195.68 |
| 2015-07-07 | 2,135.79 |
| 2015-07-06 | 2,288.84 |
| 2015-07-03 | 2,561.66 |
| 2015-07-02 | 2,734.67 |
| 2015-06-30 | 2,734.67 |
| 2015-06-29 | 2,708.05 |
| 2015-06-26 | 2,901.02 |
| 2015-06-25 | 2,907.67 |
| 2015-06-24 | 2,907.67 |
| 2015-06-23 | 2,947.60 |
| 2015-06-22 | 2,827.82 |
| 2015-06-19 | 2,914.33 |
| 2015-06-18 | 2,934.29 |
| 2015-06-17 | 3,007.49 |
| 2015-06-16 | 2,861.09 |
| 2015-06-15 | 2,927.64 |
| 2015-06-12 | 3,087.34 |
| 2015-06-11 | 3,100.64 |
| 2015-06-10 | 3,047.41 |
| 2015-06-09 | 3,074.03 |
| 2015-06-08 | 3,227.07 |
| 2015-06-05 | 3,227.07 |
| 2015-06-04 | 3,293.61 |
| 2015-06-03 | 3,333.54 |
| 2015-06-02 | 3,386.77 |
| 2015-06-01 | 3,426.70 |
| 2015-05-29 | 3,479.93 |
| 2015-05-28 | 3,280.31 |
| 2015-05-27 | 3,353.50 |
| 2015-05-26 | 3,413.39 |
| 2015-05-22 | 3,559.78 |
| 2015-05-21 | 3,553.13 |
| 2015-05-20 | 3,453.31 |
| 2015-05-19 | 3,559.78 |
| 2015-05-18 | 3,619.67 |
| 2015-05-15 | 3,187.15 |
| 2015-05-14 | 3,120.61 |
| 2015-05-13 | 3,093.99 |
| 2015-05-12 | 3,093.99 |
| 2015-05-11 | 2,894.37 |
| 2015-05-08 | 2,887.71 |
| 2015-05-07 | 2,821.17 |
| 2015-05-06 | 2,847.79 |
| 2015-05-05 | 2,827.82 |
| 2015-05-04 | 2,947.60 |
| 2015-04-30 | 2,914.33 |
| 2015-04-29 | 2,907.67 |
| 2015-04-28 | 2,794.55 |
| 2015-04-27 | 2,781.25 |
| 2015-04-24 | 2,814.52 |
| 2015-04-23 | 2,887.71 |
| 2015-04-22 | 2,960.91 |
| 2015-04-21 | 3,007.49 |
| 2015-04-20 | 2,974.22 |
| 2015-04-17 | 3,147.22 |
| 2015-04-16 | 3,027.45 |
| 2015-04-15 | 2,987.52 |
| 2015-04-14 | 3,120.61 |
| 2015-04-13 | 3,140.57 |
| 2015-04-10 | 2,914.33 |
| 2015-04-09 | 2,874.40 |
| 2015-04-08 | 2,781.25 |
| 2015-04-02 | 2,741.32 |
| 2015-04-01 | 2,634.85 |
| 2015-03-31 | 2,654.82 |
| 2015-03-30 | 2,681.43 |
| 2015-03-27 | 2,668.12 |
| 2015-03-26 | 2,754.63 |
| 2015-03-25 | 2,821.17 |
| 2015-03-24 | 2,861.09 |
| 2015-03-23 | 2,881.06 |
| 2015-03-20 | 2,954.25 |
| 2015-03-19 | 3,014.14 |
| 2015-03-18 | 2,867.75 |
| 2015-03-17 | 2,781.25 |
| 2015-03-16 | 2,801.21 |
| 2015-03-13 | 2,881.06 |
| 2015-03-12 | 2,867.75 |
| 2015-03-11 | 2,841.13 |
| 2015-03-10 | 2,867.75 |
| 2015-03-09 | 2,907.67 |
| 2015-03-06 | 2,967.56 |
| 2015-03-05 | 2,960.91 |
| 2015-03-04 | 2,901.02 |
| 2015-03-03 | 2,847.79 |
| 2015-03-02 | 2,847.79 |
| 2015-02-27 | 2,947.60 |
| 2015-02-26 | 3,040.76 |
| 2015-02-25 | 3,014.14 |
| 2015-02-24 | 3,060.72 |
| 2015-02-23 | 3,047.41 |
| 2015-02-18 | 3,300.27 |
| 2015-02-17 | 3,273.65 |
| 2015-02-16 | 3,167.19 |
| 2015-02-13 | 3,140.57 |
| 2015-02-12 | 2,747.97 |
| 2015-02-11 | 2,721.36 |
| 2015-02-10 | 2,767.94 |
| 2015-02-09 | 2,734.67 |
| 2015-02-06 | 2,801.21 |
| 2015-02-05 | 2,774.59 |
| 2015-02-04 | 2,781.25 |
| 2015-02-03 | 2,781.25 |
| 2015-02-02 | 2,741.32 |
| 2015-01-30 | 2,774.59 |
| 2015-01-29 | 2,774.59 |
| 2015-01-28 | 2,894.37 |
| 2015-01-27 | 2,914.33 |
| 2015-01-26 | 2,741.32 |
| 2015-01-23 | 2,714.70 |
| 2015-01-22 | 2,794.55 |
| 2015-01-21 | 2,781.25 |
| 2015-01-20 | 2,701.40 |
| 2015-01-19 | 2,734.67 |
| 2015-01-16 | 2,794.55 |
| 2015-01-15 | 2,827.82 |
| 2015-01-14 | 2,974.22 |
| 2015-01-13 | 2,947.60 |
| 2015-01-12 | 2,834.48 |
| 2015-01-09 | 2,834.48 |
| 2015-01-08 | 2,621.55 |
| 2015-01-07 | 2,561.66 |
| 2015-01-06 | 2,561.66 |
| 2015-01-05 | 2,601.58 |
| 2015-01-02 | 2,428.58 |
| 2014-12-31 | 2,408.61 |
| 2014-12-30 | 2,415.27 |
| 2014-12-29 | 2,328.76 |
| 2014-12-24 | 2,348.73 |
| 2014-12-23 | 2,388.65 |
| 2014-12-22 | 2,222.30 |
| 2014-12-19 | 2,235.61 |
| 2014-12-18 | 2,208.99 |
| 2014-12-17 | 2,142.45 |
| 2014-12-16 | 2,581.62 |
| 2014-12-15 | 2,628.20 |
| 2014-12-12 | 2,608.24 |
| 2014-12-11 | 2,621.55 |
| 2014-12-10 | 2,694.74 |
| 2014-12-09 | 2,608.24 |
| 2014-12-08 | 2,568.31 |
| 2014-12-05 | 2,708.05 |
| 2014-12-04 | 2,728.01 |
| 2014-12-03 | 2,741.32 |
| 2014-12-02 | 2,787.90 |
| 2014-12-01 | 2,747.97 |
| 2014-11-28 | 2,901.02 |
| 2014-11-27 | 3,014.14 |
| 2014-11-26 | 3,054.06 |
| 2014-11-25 | 3,034.10 |
| 2014-11-24 | 3,193.80 |
| 2014-11-21 | 3,253.69 |
| 2014-11-20 | 3,173.84 |
| 2014-11-19 | 2,987.52 |
| 2014-11-18 | 2,714.70 |
| 2014-11-17 | 2,621.55 |
| 2014-11-14 | 2,202.33 |
| 2014-11-13 | 2,189.03 |
| 2014-11-12 | 2,228.95 |
| 2014-11-11 | 2,215.64 |
| 2014-11-10 | 2,282.18 |
| 2014-11-07 | 2,215.64 |
| 2014-11-06 | 2,195.68 |
| 2014-11-05 | 2,122.48 |
| 2014-11-04 | 2,189.03 |
| 2014-11-03 | 2,122.48 |
| 2014-10-31 | 2,122.48 |
| 2014-10-30 | 2,122.48 |
| 2014-10-29 | 2,129.14 |
| 2014-10-28 | 2,069.25 |
| 2014-10-27 | 2,035.98 |
| 2014-10-24 | 2,049.29 |
| 2014-10-23 | 2,149.10 |
| 2014-10-22 | 2,169.06 |
| 2014-10-21 | 2,242.26 |
| 2014-10-20 | 2,308.80 |
| 2014-10-17 | 2,335.42 |
| 2014-10-16 | 2,315.46 |
| 2014-10-15 | 2,315.46 |
| 2014-10-14 | 2,215.64 |
| 2014-10-13 | 2,222.30 |
| 2014-10-10 | 2,162.41 |
| 2014-10-09 | 2,248.91 |
| 2014-10-08 | 2,375.34 |
| 2014-10-07 | 2,468.50 |
| 2014-10-06 | 2,362.03 |
| 2014-10-03 | 2,062.60 |
| 2014-09-30 | 2,062.60 |
| 2014-09-29 | 2,182.37 |
| 2014-09-26 | 2,288.84 |
| 2014-09-25 | 2,255.57 |
| 2014-09-24 | 2,382.00 |
| 2014-09-23 | 2,388.65 |
| 2014-09-22 | 2,555.00 |
| 2014-09-19 | 2,668.12 |
| 2014-09-18 | 2,681.43 |
| 2014-09-17 | 2,681.43 |
| 2014-09-16 | 2,994.18 |
| 2014-09-15 | 3,014.14 |
| 2014-09-12 | 3,093.99 |
| 2014-09-11 | 3,200.46 |
| 2014-09-10 | 3,220.42 |
| 2014-09-08 | 3,200.46 |
| 2014-09-05 | 3,233.73 |
| 2014-09-04 | 3,267.00 |
| 2014-09-03 | 3,167.19 |
| 2014-09-02 | 3,153.88 |
| 2014-09-01 | 3,034.10 |
| 2014-08-29 | 3,054.06 |
| 2014-08-28 | 3,067.37 |
| 2014-08-27 | 3,060.72 |
| 2014-08-26 | 3,100.64 |
| 2014-08-25 | 3,107.30 |
| 2014-08-22 | 3,180.49 |
| 2014-08-21 | 3,153.88 |
| 2014-08-20 | 3,180.49 |
| 2014-08-19 | 3,140.57 |
| 2014-08-18 | 3,014.14 |
| 2014-08-15 | 2,987.52 |
| 2014-08-14 | 3,127.26 |
| 2014-08-13 | 2,934.29 |
| 2014-08-12 | 3,020.79 |
| 2014-08-11 | 3,080.68 |
| 2014-08-08 | 3,014.14 |
| 2014-08-07 | 3,080.68 |
| 2014-08-06 | 3,240.38 |
| 2014-08-05 | 3,267.00 |
| 2014-08-04 | 3,280.31 |
| 2014-08-01 | 3,306.92 |
| 2014-07-31 | 3,426.70 |
| 2014-07-30 | 3,400.08 |
| 2014-07-29 | 3,446.66 |
| 2014-07-28 | 3,459.97 |
| 2014-07-25 | 3,253.69 |
| 2014-07-24 | 3,413.39 |
| 2014-07-23 | 3,506.55 |
| 2014-07-22 | 3,506.55 |
| 2014-07-21 | 3,566.43 |
| 2014-07-18 | 3,533.16 |
| 2014-07-17 | 3,593.05 |
| 2014-07-16 | 3,672.90 |
| 2014-07-15 | 3,746.10 |
| 2014-07-14 | 3,712.83 |
| 2014-07-11 | 3,732.79 |
| 2014-07-10 | 3,845.91 |
| 2014-07-09 | 3,805.98 |
| 2014-07-08 | 3,959.03 |
| 2014-07-07 | 3,985.65 |
| 2014-07-04 | 4,092.11 |
| 2014-07-03 | 4,045.53 |
| 2014-07-02 | 3,952.37 |
| 2014-06-30 | 3,825.95 |
| 2014-06-27 | 3,799.33 |
| 2014-06-26 | 3,772.71 |
| 2014-06-25 | 3,646.28 |
| 2014-06-24 | 3,599.71 |
| 2014-06-23 | 3,613.01 |
| 2014-06-20 | 3,566.43 |
| 2014-06-19 | 3,659.59 |
| 2014-06-18 | 3,606.36 |
| 2014-06-17 | 3,599.71 |
| 2014-06-16 | 3,692.86 |
| 2014-06-13 | 3,739.44 |
| 2014-06-12 | 3,712.83 |
| 2014-06-11 | 3,726.13 |
| 2014-06-10 | 3,659.59 |
| 2014-06-09 | 3,786.02 |
| 2014-06-06 | 3,825.95 |
| 2014-06-05 | 3,832.60 |
| 2014-06-04 | 3,825.95 |
| 2014-06-03 | 3,845.91 |
| 2014-05-30 | 3,952.37 |
| 2014-05-29 | 3,859.22 |
| 2014-05-28 | 3,859.22 |
| 2014-05-27 | 3,912.45 |
| 2014-05-26 | 3,839.25 |
| 2014-05-23 | 3,885.83 |
| 2014-05-22 | 3,892.49 |
| 2014-05-21 | 3,852.56 |
| 2014-05-20 | 3,978.99 |
| 2014-05-19 | 3,965.68 |
| 2014-05-16 | 4,012.26 |
| 2014-05-15 | 4,018.92 |
| 2014-05-14 | 3,945.72 |
| 2014-05-13 | 3,852.56 |
| 2014-05-12 | 3,819.29 |
| 2014-05-09 | 3,825.95 |
| 2014-05-08 | 3,825.95 |
| 2014-05-07 | 4,045.53 |
| 2014-05-05 | 3,985.65 |
| 2014-05-02 | 3,865.87 |
| 2014-04-30 | 3,792.68 |
| 2014-04-29 | 3,792.68 |
| 2014-04-28 | 4,025.57 |
| 2014-04-25 | 4,358.28 |
| 2014-04-24 | 4,444.78 |
| 2014-04-23 | 4,178.62 |
| 2014-04-22 | 4,178.62 |
| 2014-04-17 | 3,905.80 |
| 2014-04-16 | 3,879.18 |
| 2014-04-15 | 3,932.41 |
| 2014-04-14 | 3,972.34 |
| 2014-04-11 | 4,118.73 |
| 2014-04-10 | 4,025.57 |
| 2014-04-09 | 3,972.34 |
| 2014-04-08 | 3,892.49 |
| 2014-04-07 | 3,965.68 |
| 2014-04-04 | 4,025.57 |
| 2014-04-03 | 3,959.03 |
| 2014-04-02 | 3,945.72 |
| 2014-04-01 | 3,712.83 |
| 2014-03-31 | 3,672.90 |
| 2014-03-28 | 3,559.78 |
| 2014-03-27 | 3,493.24 |
| 2014-03-26 | 3,632.98 |
| 2014-03-25 | 3,772.71 |
| 2014-03-24 | 3,859.22 |
| 2014-03-21 | 3,859.22 |
| 2014-03-20 | 3,819.29 |
| 2014-03-19 | 3,879.18 |
| 2014-03-18 | 3,832.60 |
| 2014-03-17 | 3,759.40 |
| 2014-03-14 | 3,699.52 |
| 2014-03-13 | 3,825.95 |
| 2014-03-12 | 3,872.52 |
| 2014-03-11 | 3,992.30 |
| 2014-03-10 | 3,992.30 |
| 2014-03-07 | 4,025.57 |
| 2014-03-06 | 3,978.99 |
| 2014-03-05 | 4,065.50 |
| 2014-03-04 | 4,025.57 |
| 2014-03-03 | 4,118.73 |
| 2014-02-28 | 4,191.92 |
| 2014-02-27 | 3,819.29 |
| 2014-02-26 | 3,732.79 |
| 2014-02-25 | 3,692.86 |
| 2014-02-24 | 3,712.83 |
| 2014-02-21 | 3,679.55 |
| 2014-02-20 | 3,692.86 |
| 2014-02-19 | 3,726.13 |
| 2014-02-18 | 3,792.68 |
| 2014-02-17 | 3,726.13 |
| 2014-02-14 | 3,772.71 |
| 2014-02-13 | 3,746.10 |
| 2014-02-12 | 3,845.91 |
| 2014-02-11 | 3,932.41 |
| 2014-02-10 | 3,859.22 |
| 2014-02-07 | 3,752.75 |
| 2014-02-06 | 3,732.79 |
| 2014-02-05 | 3,593.05 |
| 2014-02-04 | 3,779.37 |
| 2014-01-30 | 3,912.45 |
| 2014-01-29 | 3,985.65 |
| 2014-01-28 | 3,905.80 |
| 2014-01-27 | 3,899.14 |
| 2014-01-24 | 4,112.07 |
| 2014-01-23 | 4,378.24 |
| 2014-01-22 | 4,344.97 |
| 2014-01-21 | 4,431.47 |
| 2014-01-20 | 4,524.63 |
| 2014-01-17 | 4,498.01 |
| 2014-01-16 | 4,371.59 |
| 2014-01-15 | 4,571.21 |
| 2014-01-14 | 4,551.25 |
| 2014-01-13 | 4,211.89 |
| 2014-01-10 | 4,165.31 |
| 2014-01-09 | 4,191.92 |
| 2014-01-08 | 4,225.19 |
| 2014-01-07 | 4,211.89 |
| 2014-01-06 | 3,959.03 |
| 2014-01-03 | 4,105.42 |
| 2014-01-02 | 4,171.96 |
| 2013-12-31 | 4,018.92 |
| 2013-12-30 | 4,085.46 |
| 2013-12-27 | 3,892.49 |
| 2013-12-24 | 3,985.65 |
| 2013-12-23 | 3,978.99 |
| 2013-12-20 | 3,566.43 |
| 2013-12-19 | 3,692.86 |
| 2013-12-18 | 3,766.06 |
| 2013-12-17 | 3,932.41 |
| 2013-12-16 | 3,905.80 |
| 2013-12-13 | 4,032.22 |
| 2013-12-12 | 4,072.15 |
| 2013-12-11 | 4,025.57 |
| 2013-12-10 | 4,165.31 |
| 2013-12-09 | 4,198.58 |
| 2013-12-06 | 4,278.43 |
| 2013-12-05 | 4,378.24 |
| 2013-12-04 | 4,291.74 |
| 2013-12-03 | 4,085.46 |
| 2013-12-02 | 4,092.11 |
| 2013-11-29 | 4,112.07 |
| 2013-11-28 | 4,138.69 |
| 2013-11-27 | 4,058.84 |
| 2013-11-26 | 4,052.19 |
| 2013-11-25 | 4,125.38 |
| 2013-11-22 | 4,125.38 |
| 2013-11-21 | 4,305.04 |
| 2013-11-20 | 4,344.97 |
| 2013-11-19 | 4,384.89 |
| 2013-11-18 | 4,338.32 |
| 2013-11-15 | 4,291.74 |
| 2013-11-14 | 4,112.07 |
| 2013-11-13 | 4,085.46 |
| 2013-11-12 | 3,752.75 |
| 2013-11-11 | 3,786.02 |
| 2013-11-08 | 3,786.02 |
| 2013-11-07 | 3,786.02 |
| 2013-11-06 | 3,845.91 |
| 2013-11-05 | 3,892.49 |
| 2013-11-04 | 3,879.18 |
| 2013-11-01 | 3,919.10 |
| 2013-10-31 | 3,746.10 |
| 2013-10-30 | 3,845.91 |
| 2013-10-29 | 3,506.55 |
| 2013-10-28 | 3,978.99 |
| 2013-10-25 | 4,058.84 |
| 2013-10-24 | 4,058.84 |
| 2013-10-23 | 4,058.84 |
| 2013-10-22 | 4,078.80 |
| 2013-10-21 | 4,338.32 |
| 2013-10-18 | 4,358.28 |
| 2013-10-17 | 3,879.18 |
| 2013-10-16 | 3,692.86 |
| 2013-10-15 | 3,147.22 |
| 2013-10-11 | 2,964.23 |
| 2013-10-10 | 2,891.04 |
| 2013-10-09 | 2,441.88 |
| 2013-10-08 | 2,468.50 |
| 2013-10-07 | 2,468.50 |
| 2013-10-04 | 2,475.15 |
| 2013-10-03 | 2,445.21 |
| 2013-10-02 | 2,411.94 |
| 2013-09-30 | 2,322.11 |
| 2013-09-27 | 2,328.76 |
| 2013-09-26 | 2,288.84 |
| 2013-09-25 | 2,362.03 |
| 2013-09-24 | 2,348.73 |
| 2013-09-23 | 2,428.58 |
| 2013-09-19 | 2,415.27 |
| 2013-09-18 | 2,395.30 |
| 2013-09-17 | 2,488.46 |
| 2013-09-16 | 2,561.66 |
| 2013-09-13 | 2,545.02 |
| 2013-09-12 | 2,594.93 |
| 2013-09-11 | 2,574.97 |
| 2013-09-10 | 2,541.70 |
| 2013-09-09 | 2,568.31 |
| 2013-09-06 | 2,458.52 |
| 2013-09-05 | 2,325.44 |
| 2013-09-04 | 2,305.47 |
| 2013-09-03 | 2,388.65 |
| 2013-09-02 | 2,238.93 |
| 2013-08-30 | 2,455.19 |
| 2013-08-29 | 2,551.68 |
| 2013-08-28 | 2,574.97 |
| 2013-08-27 | 2,545.02 |
| 2013-08-26 | 2,398.63 |
| 2013-08-23 | 2,245.59 |
| 2013-08-22 | 2,242.26 |
| 2013-08-21 | 2,235.61 |
| 2013-08-20 | 2,192.35 |
| 2013-08-19 | 2,165.74 |
| 2013-08-16 | 2,218.97 |
| 2013-08-15 | 2,155.76 |
| 2013-08-13 | 2,035.98 |
| 2013-08-12 | 2,045.96 |
| 2013-08-09 | 2,079.23 |
| 2013-08-08 | 2,002.71 |
| 2013-08-07 | 1,966.11 |
| 2013-08-06 | 1,773.14 |
| 2013-08-05 | 1,606.79 |
| 2013-08-02 | 1,580.17 |
| 2013-08-01 | 1,576.84 |
| 2013-07-31 | 1,566.86 |
| 2013-07-30 | 1,543.57 |
| 2013-07-29 | 1,573.52 |
| 2013-07-26 | 1,546.90 |
| 2013-07-25 | 1,460.40 |
| 2013-07-24 | 1,373.89 |
| 2013-07-23 | 1,347.28 |
| 2013-07-22 | 1,304.02 |
| 2013-07-19 | 1,300.70 |
| 2013-07-18 | 1,343.95 |
| 2013-07-17 | 1,397.18 |
| 2013-07-16 | 1,370.57 |
| 2013-07-15 | 1,383.87 |
| 2013-07-12 | 1,420.47 |
| 2013-07-11 | 1,320.66 |
| 2013-07-10 | 1,051.17 |
| 2013-07-09 | 1,051.17 |
| 2013-07-08 | 1,051.17 |
| 2013-07-05 | 1,051.17 |
| 2013-07-04 | 1,051.17 |
| 2013-07-03 | 1,051.17 |
| 2013-07-02 | 1,051.17 |
| 2013-06-28 | 1,051.17 |
| 2013-06-27 | 1,051.17 |
| 2013-06-26 | 1,051.17 |
| 2013-06-25 | 1,051.17 |
| 2013-06-24 | 1,051.17 |
| 2013-06-21 | 1,051.17 |
| 2013-06-20 | 1,051.17 |
| 2013-06-19 | 1,051.17 |
| 2013-06-18 | 1,051.17 |
| 2013-06-17 | 1,051.17 |
| 2013-06-14 | 1,051.17 |
| 2013-06-13 | 1,051.17 |
| 2013-06-11 | 1,051.17 |
| 2013-06-10 | 1,051.17 |
| 2013-06-07 | 1,051.17 |
| 2013-06-06 | 997.93 |
| 2013-06-05 | 994.61 |
| 2013-06-04 | 1,037.86 |
| 2013-06-03 | 1,047.84 |
| 2013-05-31 | 1,022.89 |
| 2013-05-30 | 1,022.89 |
| 2013-05-29 | 1,036.20 |
| 2013-05-28 | 1,054.49 |
| 2013-05-27 | 974.64 |
| 2013-05-24 | 934.72 |
| 2013-05-23 | 923.07 |
| 2013-05-22 | 929.73 |
| 2013-05-21 | 939.71 |
| 2013-05-20 | 938.05 |
| 2013-05-16 | 939.71 |
| 2013-05-15 | 931.39 |
| 2013-05-14 | 946.36 |
| 2013-05-13 | 944.70 |
| 2013-05-10 | 931.39 |
| 2013-05-09 | 929.73 |
| 2013-05-08 | 939.71 |
| 2013-05-07 | 948.03 |
| 2013-05-06 | 903.11 |
| 2013-05-03 | 809.95 |
| 2013-05-02 | 781.67 |
| 2013-04-30 | 926.40 |
| 2013-04-29 | 944.70 |
| 2013-04-26 | 948.03 |
| 2013-04-25 | 946.36 |
| 2013-04-24 | 929.73 |
| 2013-04-23 | 929.73 |
| 2013-04-22 | 923.07 |
| 2013-04-19 | 898.12 |
| 2013-04-18 | 881.49 |
| 2013-04-17 | 851.54 |
| 2013-04-16 | 943.04 |
| 2013-04-15 | 881.49 |
| 2013-04-12 | 781.67 |
| 2013-04-11 | 670.22 |
| 2013-04-10 | 626.97 |
| 2013-04-09 | 560.42 |
| 2013-04-08 | 548.78 |
| 2013-04-05 | 532.14 |
| 2013-04-03 | 582.05 |
| 2013-04-02 | 600.35 |
| 2013-03-28 | 640.27 |
| 2013-03-27 | 641.94 |
| 2013-03-26 | 578.72 |
| 2013-03-25 | 528.82 |
| 2013-03-22 | 470.59 |
| 2013-03-21 | 430.67 |
| 2013-03-20 | 399.06 |
| 2013-03-19 | 399.06 |
| 2013-03-18 | 422.35 |
| 2013-03-15 | 429.00 |
| 2013-03-14 | 407.38 |
| 2013-03-13 | 400.72 |
| 2013-03-12 | 399.06 |
| 2013-03-11 | 399.06 |
| 2013-03-08 | 366.64 |
| 2013-03-07 | 379.32 |
| 2013-03-06 | 308.84 |
| 2013-03-05 | 298.97 |
| 2013-03-04 | 294.74 |
| 2013-03-01 | 307.43 |
| 2013-02-28 | 317.29 |
| 2013-02-27 | 314.47 |
| 2013-02-26 | 311.65 |
| 2013-02-25 | 310.25 |
| 2013-02-22 | 308.84 |
| 2013-02-21 | 303.20 |
| 2013-02-20 | 303.20 |
| 2013-02-19 | 294.74 |
| 2013-02-18 | 301.79 |
| 2013-02-15 | 318.70 |
| 2013-02-14 | 321.52 |
| 2013-02-08 | 307.43 |
| 2013-02-07 | 291.92 |
| 2013-02-06 | 294.74 |
| 2013-02-05 | 301.79 |
| 2013-02-04 | 300.38 |
| 2013-02-01 | 266.54 |
| 2013-01-31 | 265.13 |
| 2013-01-30 | 265.13 |
| 2013-01-29 | 259.49 |
| 2013-01-28 | 259.49 |
| 2013-01-25 | 273.59 |
| 2013-01-24 | 251.03 |
| 2013-01-23 | 311.65 |
| 2013-01-22 | 231.30 |
| 2013-01-21 | 196.05 |
| 2013-01-18 | 196.05 |
| 2013-01-17 | 193.23 |
| 2013-01-16 | 181.96 |
| 2013-01-15 | 181.96 |
| 2013-01-14 | 181.96 |
| 2013-01-11 | 143.89 |
| 2013-01-10 | 139.66 |
| 2013-01-09 | 142.48 |
| 2013-01-08 | 150.94 |
| 2013-01-07 | 150.94 |
| 2013-01-04 | 152.35 |
| 2013-01-03 | 135.43 |
| 2013-01-02 | 132.61 |
| 2012-12-31 | 153.76 |
| 2012-12-28 | 153.76 |
| 2012-12-27 | 139.66 |
| 2012-12-24 | 139.66 |
| 2012-12-21 | 139.66 |
| 2012-12-20 | 139.66 |
| 2012-12-19 | 139.66 |
| 2012-12-18 | 139.66 |
| 2012-12-17 | 139.66 |
| 2012-12-14 | 142.48 |
| 2012-12-13 | 142.48 |
| 2012-12-12 | 142.48 |
| 2012-12-11 | 142.48 |
| 2012-12-10 | 145.30 |
| 2012-12-07 | 148.12 |
| 2012-12-06 | 149.53 |
| 2012-12-05 | 149.53 |
| 2012-12-04 | 136.84 |
| 2012-12-03 | 149.53 |
| 2012-11-30 | 150.94 |
| 2012-11-29 | 153.76 |
| 2012-11-28 | 153.76 |
| 2012-11-27 | 153.76 |
| 2012-11-26 | 153.76 |
| 2012-11-23 | 153.76 |
| 2012-11-22 | 156.58 |
| 2012-11-21 | 153.76 |
| 2012-11-20 | 156.58 |
| 2012-11-19 | 153.76 |
| 2012-11-16 | 153.76 |
| 2012-11-15 | 143.89 |
| 2012-11-14 | 143.89 |
| 2012-11-13 | 143.89 |
| 2012-11-12 | 131.20 |
| 2012-11-09 | 131.20 |
| 2012-11-08 | 118.52 |
| 2012-11-07 | 132.61 |
| 2012-11-06 | 132.61 |
| 2012-11-05 | 139.66 |
| 2012-11-02 | 83.27 |
| 2012-11-01 | 83.27 |
| 2012-10-31 | 76.22 |
| 2012-10-30 | 83.27 |
| 2012-10-29 | 83.27 |
| 2012-10-26 | 80.45 |
| 2012-10-25 | 80.45 |
| 2012-10-24 | 80.45 |
| 2012-10-22 | 80.45 |
| 2012-10-19 | 83.27 |
| 2012-10-18 | 80.45 |
| 2012-10-17 | 80.45 |
| 2012-10-16 | 80.45 |
| 2012-10-15 | 80.45 |
| 2012-10-12 | 80.45 |
| 2012-10-11 | 80.45 |
| 2012-10-10 | 80.45 |
| 2012-10-09 | 80.45 |
| 2012-10-08 | 70.58 |
| 2012-10-05 | 70.58 |
| 2012-10-04 | 64.94 |
| 2012-10-03 | 77.63 |
| 2012-09-28 | 76.22 |
| 2012-09-27 | 73.40 |
| 2012-09-26 | 67.76 |
| 2012-09-25 | 67.76 |
| 2012-09-24 | 66.35 |
| 2012-09-21 | 66.35 |
| 2012-09-20 | 66.35 |
| 2012-09-19 | 66.35 |
| 2012-09-18 | 66.35 |
| 2012-09-17 | 66.35 |
| 2012-09-14 | 64.94 |
| 2012-09-13 | 70.58 |
| 2012-09-12 | 69.17 |
| 2012-09-11 | 69.17 |
| 2012-09-10 | 80.45 |
| 2012-09-07 | 93.14 |
| 2012-09-06 | 93.14 |
| 2012-09-05 | 93.14 |
| 2012-09-04 | 71.99 |
| 2012-09-03 | 69.17 |
| 2012-08-31 | 69.17 |
| 2012-08-30 | 69.17 |
| 2012-08-29 | 76.22 |
| 2012-08-28 | 76.22 |
| 2012-08-27 | 76.22 |
| 2012-08-24 | 76.22 |
| 2012-08-23 | 70.58 |
| 2012-08-22 | 70.58 |
| 2012-08-21 | 70.58 |
| 2012-08-20 | 70.58 |
| 2012-08-17 | 70.58 |
| 2012-08-16 | 70.58 |
| 2012-08-15 | 70.58 |
| 2012-08-14 | 69.17 |
| 2012-08-13 | 73.40 |
| 2012-08-10 | 73.40 |
| 2012-08-09 | 73.40 |
| 2012-08-08 | 70.58 |
| 2012-08-07 | 70.58 |
| 2012-08-06 | 70.58 |
| 2012-08-03 | 70.58 |
| 2012-08-02 | 70.58 |
| 2012-08-01 | 69.17 |
| 2012-07-31 | 69.17 |
| 2012-07-30 | 69.17 |
| 2012-07-27 | 77.63 |
| 2012-07-26 | 77.63 |
| 2012-07-25 | 77.63 |
| 2012-07-24 | 83.27 |
| 2012-07-23 | 84.68 |
| 2012-07-20 | 84.68 |
| 2012-07-19 | 84.68 |
| 2012-07-18 | 83.27 |
| 2012-07-17 | 83.27 |
| 2012-07-16 | 83.27 |
| 2012-07-13 | 83.27 |
| 2012-07-12 | 83.27 |
| 2012-07-11 | 83.27 |
| 2012-07-10 | 83.27 |
| 2012-07-09 | 83.27 |
| 2012-07-06 | 83.27 |
| 2012-07-05 | 83.27 |
| 2012-07-04 | 83.27 |
| 2012-07-03 | 83.27 |
| 2012-06-29 | 83.27 |
| 2012-06-28 | 83.27 |
| 2012-06-27 | 83.27 |
| 2012-06-26 | 83.27 |
| 2012-06-25 | 83.27 |
| 2012-06-22 | 83.27 |
| 2012-06-21 | 83.27 |
| 2012-06-20 | 90.32 |
| 2012-06-19 | 90.32 |
| 2012-06-18 | 88.91 |
| 2012-06-15 | 88.91 |
| 2012-06-14 | 90.32 |
| 2012-06-13 | 90.32 |
| 2012-06-12 | 94.55 |
| 2012-06-11 | 94.55 |
| 2012-06-08 | 94.55 |
| 2012-06-07 | 94.55 |
| 2012-06-06 | 94.55 |
| 2012-06-05 | 83.27 |
| 2012-06-04 | 86.09 |
| 2012-06-01 | 83.27 |
| 2012-05-31 | 94.55 |
| 2012-05-30 | 94.55 |
| 2012-05-29 | 94.55 |
| 2012-05-28 | 94.55 |
| 2012-05-25 | 94.55 |
| 2012-05-24 | 94.55 |
| 2012-05-23 | 88.91 |
| 2012-05-22 | 88.91 |
| 2012-05-21 | 94.55 |
| 2012-05-18 | 94.55 |
| 2012-05-17 | 90.32 |
| 2012-05-16 | 90.32 |
| 2012-05-15 | 90.32 |
| 2012-05-14 | 97.37 |
| 2012-05-11 | 97.37 |
| 2012-05-10 | 97.37 |
| 2012-05-09 | 97.37 |
| 2012-05-08 | 97.37 |
| 2012-05-07 | 95.96 |
| 2012-05-04 | 101.60 |
| 2012-05-03 | 118.52 |
| 2012-05-02 | 90.32 |
| 2012-04-30 | 87.50 |
| 2012-04-27 | 88.91 |
| 2012-04-26 | 88.91 |
| 2012-04-25 | 88.91 |
| 2012-04-24 | 88.91 |
| 2012-04-23 | 98.78 |
| 2012-04-20 | 98.78 |
| 2012-04-19 | 98.78 |
| 2012-04-18 | 98.78 |
| 2012-04-17 | 98.78 |
| 2012-04-16 | 100.19 |
| 2012-04-13 | 97.37 |
| 2012-04-12 | 98.78 |
| 2012-04-11 | 90.32 |
| 2012-04-10 | 88.91 |
| 2012-04-05 | 94.55 |
| 2012-04-03 | 91.73 |
| 2012-04-02 | 88.91 |
| 2012-03-30 | 95.96 |
| 2012-03-29 | 93.14 |
| 2012-03-28 | 104.42 |
| 2012-03-27 | 104.42 |
| 2012-03-26 | 94.55 |
| 2012-03-23 | 86.09 |
| 2012-03-22 | 104.42 |
| 2012-03-21 | 97.37 |
| 2012-03-20 | 97.37 |
| 2012-03-19 | 97.37 |
| 2012-03-16 | 97.37 |
| 2012-03-15 | 97.37 |
| 2012-03-14 | 101.60 |
| 2012-03-13 | 97.37 |
| 2012-03-12 | 111.47 |
| 2012-03-09 | 101.60 |
| 2012-03-08 | 111.47 |
| 2012-03-07 | 111.47 |
| 2012-03-06 | 111.47 |
| 2012-03-05 | 111.47 |
| 2012-03-02 | 111.47 |
| 2012-03-01 | 111.47 |
| 2012-02-29 | 111.47 |
| 2012-02-28 | 111.47 |
| 2012-02-27 | 111.47 |
| 2012-02-24 | 111.47 |
| 2012-02-23 | 100.19 |
| 2012-02-22 | 83.27 |
| 2012-02-21 | 83.27 |
| 2012-02-20 | 86.09 |
| 2012-02-17 | 86.09 |
| 2012-02-16 | 97.37 |
| 2012-02-15 | 97.37 |
| 2012-02-14 | 91.73 |
| 2012-02-13 | 104.42 |
| 2012-02-10 | 104.42 |
| 2012-02-09 | 104.42 |
| 2012-02-08 | 104.42 |
| 2012-02-07 | 87.50 |
| 2012-02-06 | 104.42 |
| 2012-02-03 | 111.47 |
| 2012-02-02 | 111.47 |
| 2012-02-01 | 97.37 |
| 2012-01-31 | 97.37 |
| 2012-01-30 | 97.37 |
| 2012-01-27 | 104.42 |
| 2012-01-26 | 97.37 |
| 2012-01-20 | 97.37 |
| 2012-01-19 | 97.37 |
| 2012-01-18 | 97.37 |
| 2012-01-17 | 97.37 |
| 2012-01-16 | 97.37 |
| 2012-01-13 | 97.37 |
| 2012-01-12 | 103.01 |
| 2012-01-11 | 103.01 |
| 2012-01-10 | 104.42 |
| 2012-01-09 | 104.42 |
| 2012-01-06 | 104.42 |
| 2012-01-05 | 111.47 |
| 2012-01-04 | 111.47 |
| 2012-01-03 | 111.47 |
| 2011-12-30 | 111.47 |
| 2011-12-29 | 111.47 |
| 2011-12-28 | 95.96 |
| 2011-12-23 | 95.96 |
| 2011-12-22 | 90.32 |
| 2011-12-21 | 90.32 |
| 2011-12-20 | 91.73 |
| 2011-12-19 | 104.42 |
| 2011-12-16 | 111.47 |
| 2011-12-15 | 122.74 |
| 2011-12-14 | 122.74 |
| 2011-12-13 | 122.74 |
| 2011-12-12 | 88.91 |
| 2011-12-09 | 108.65 |
| 2011-12-08 | 108.65 |
| 2011-12-07 | 108.65 |
| 2011-12-06 | 108.65 |
| 2011-12-05 | 108.65 |
| 2011-12-02 | 95.96 |
| 2011-12-01 | 95.96 |
| 2011-11-30 | 93.14 |
| 2011-11-29 | 125.56 |
| 2011-11-28 | 125.56 |
| 2011-11-25 | 125.56 |
| 2011-11-24 | 125.56 |
| 2011-11-23 | 125.56 |
| 2011-11-22 | 101.60 |
| 2011-11-21 | 94.55 |
| 2011-11-18 | 94.55 |
| 2011-11-17 | 94.55 |
| 2011-11-16 | 94.55 |
| 2011-11-15 | 94.55 |
| 2011-11-14 | 94.55 |
| 2011-11-11 | 107.24 |
| 2011-11-10 | 107.24 |
| 2011-11-09 | 107.24 |
| 2011-11-08 | 107.24 |
| 2011-11-07 | 108.65 |
| 2011-11-04 | 118.52 |
| 2011-11-03 | 145.30 |
| 2011-11-02 | 145.30 |
| 2011-11-01 | 145.30 |
| 2011-10-31 | 125.56 |
| 2011-10-28 | 111.47 |
| 2011-10-27 | 117.11 |
| 2011-10-26 | 117.11 |
| 2011-10-25 | 95.96 |
| 2011-10-24 | 95.96 |
| 2011-10-21 | 95.96 |
| 2011-10-20 | 67.76 |
| 2011-10-19 | 87.50 |
| 2011-10-18 | 87.50 |
| 2011-10-17 | 87.50 |
| 2011-10-14 | 87.50 |
| 2011-10-13 | 87.50 |
| 2011-10-12 | 87.50 |
| 2011-10-11 | 86.09 |
| 2011-10-10 | 83.27 |
| 2011-10-07 | 83.27 |
| 2011-10-06 | 63.53 |
| 2011-10-04 | 63.53 |
| 2011-10-03 | 63.53 |
| 2011-09-30 | 90.32 |
| 2011-09-28 | 90.32 |
| 2011-09-27 | 80.45 |
| 2011-09-26 | 80.45 |
| 2011-09-23 | 69.17 |
| 2011-09-22 | 71.99 |
| 2011-09-21 | 90.32 |
| 2011-09-20 | 90.32 |
| 2011-09-19 | 90.32 |
| 2011-09-16 | 110.06 |
| 2011-09-15 | 104.42 |
| 2011-09-14 | 97.37 |
| 2011-09-12 | 111.47 |
| 2011-09-09 | 111.47 |
| 2011-09-08 | 107.24 |
| 2011-09-07 | 115.70 |
| 2011-09-06 | 118.52 |
| 2011-09-05 | 114.29 |
| 2011-09-02 | 114.29 |
| 2011-09-01 | 118.52 |
| 2011-08-31 | 118.52 |
| 2011-08-30 | 129.79 |
| 2011-08-29 | 145.30 |
| 2011-08-26 | 125.56 |
| 2011-08-25 | 132.61 |
| 2011-08-24 | 132.61 |
| 2011-08-23 | 160.81 |
| 2011-08-22 | 160.81 |
| 2011-08-19 | 160.81 |
| 2011-08-18 | 139.66 |
| 2011-08-17 | 139.66 |
| 2011-08-16 | 139.66 |
| 2011-08-15 | 139.66 |
| 2011-08-12 | 139.66 |
| 2011-08-11 | 139.66 |
| 2011-08-10 | 139.66 |
| 2011-08-09 | 139.66 |
| 2011-08-08 | 139.66 |
| 2011-08-05 | 146.71 |
| 2011-08-04 | 146.71 |
| 2011-08-03 | 146.71 |
| 2011-08-02 | 162.22 |
| 2011-08-01 | 162.22 |
| 2011-07-29 | 166.45 |
| 2011-07-28 | 167.86 |
| 2011-07-27 | 160.81 |
| 2011-07-26 | 162.22 |
| 2011-07-25 | 162.22 |
| 2011-07-22 | 162.22 |
| 2011-07-21 | 146.71 |
| 2011-07-20 | 148.12 |
| 2011-07-19 | 153.76 |
| 2011-07-18 | 153.76 |
| 2011-07-15 | 153.76 |
| 2011-07-14 | 153.76 |
| 2011-07-13 | 153.76 |
| 2011-07-12 | 153.76 |
| 2011-07-11 | 153.76 |
| 2011-07-08 | 153.76 |
| 2011-07-07 | 153.76 |
| 2011-07-06 | 139.66 |
| 2011-07-05 | 146.71 |
| 2011-07-04 | 146.71 |
| 2011-06-30 | 146.71 |
| 2011-06-29 | 146.71 |
| 2011-06-28 | 152.35 |
| 2011-06-27 | 152.35 |
| 2011-06-24 | 152.35 |
| 2011-06-23 | 153.76 |
| 2011-06-22 | 170.68 |
| 2011-06-21 | 162.22 |
| 2011-06-20 | 162.22 |
| 2011-06-17 | 162.22 |
| 2011-06-16 | 157.99 |
| 2011-06-15 | 157.99 |
| 2011-06-14 | 157.99 |
| 2011-06-13 | 157.99 |
| 2011-06-10 | 160.81 |
| 2011-06-09 | 160.81 |
| 2011-06-08 | 167.86 |
| 2011-06-07 | 167.86 |
| 2011-06-03 | 167.86 |
| 2011-06-02 | 165.04 |
| 2011-06-01 | 160.81 |
| 2011-05-31 | 160.81 |
| 2011-05-30 | 163.63 |
| 2011-05-27 | 163.63 |
| 2011-05-26 | 156.58 |
| 2011-05-25 | 163.63 |
| 2011-05-24 | 165.04 |
| 2011-05-23 | 172.09 |
| 2011-05-20 | 174.91 |
| 2011-05-19 | 174.91 |
| 2011-05-18 | 174.91 |
| 2011-05-17 | 165.04 |
| 2011-05-16 | 177.73 |
| 2011-05-13 | 181.96 |
| 2011-05-12 | 181.96 |
| 2011-05-11 | 181.96 |
| 2011-05-09 | 181.96 |
| 2011-05-06 | 183.37 |
| 2011-05-05 | 183.37 |
| 2011-05-04 | 189.00 |
| 2011-05-03 | 207.33 |
| 2011-04-29 | 210.15 |
| 2011-04-28 | 214.38 |
| 2011-04-27 | 225.66 |
| 2011-04-26 | 232.71 |
| 2011-04-21 | 231.30 |
| 2011-04-20 | 231.30 |
| 2011-04-19 | 242.58 |
| 2011-04-18 | 229.89 |
| 2011-04-15 | 236.94 |
| 2011-04-14 | 252.44 |
| 2011-04-13 | 245.40 |
| 2011-04-12 | 245.40 |
| 2011-04-11 | 253.85 |
| 2011-04-08 | 241.17 |
| 2011-04-07 | 238.35 |
| 2011-04-06 | 239.76 |
| 2011-04-04 | 231.30 |
| 2011-04-01 | 231.30 |
| 2011-03-31 | 235.53 |
| 2011-03-30 | 241.17 |
| 2011-03-29 | 245.40 |
| 2011-03-28 | 241.17 |
| 2011-03-25 | 252.44 |
| 2011-03-24 | 259.49 |
| 2011-03-23 | 270.77 |
| 2011-03-22 | 245.40 |
| 2011-03-21 | 179.14 |
| 2011-03-18 | 173.50 |
| 2011-03-17 | 156.58 |
| 2011-03-16 | 159.40 |
| 2011-03-15 | 160.81 |
| 2011-03-14 | 174.91 |
| 2011-03-11 | 189.00 |
| 2011-03-10 | 174.91 |
| 2011-03-09 | 177.73 |
| 2011-03-08 | 167.86 |
| 2011-03-07 | 166.45 |
| 2011-03-04 | 180.55 |
| 2011-03-03 | 187.59 |
| 2011-03-02 | 181.96 |
| 2011-03-01 | 181.96 |
| 2011-02-28 | 196.05 |
| 2011-02-25 | 203.10 |
| 2011-02-24 | 204.51 |
| 2011-02-23 | 228.48 |
| 2011-02-22 | 218.61 |
| 2011-02-21 | 228.48 |
| 2011-02-18 | 228.48 |
| 2011-02-17 | 217.20 |
| 2011-02-16 | 217.20 |
| 2011-02-15 | 224.25 |
| 2011-02-14 | 235.53 |
| 2011-02-11 | 228.48 |
| 2011-02-10 | 216.09 |
| 2011-02-09 | 213.00 |
| 2011-02-08 | 205.79 |
| 2011-02-07 | 205.79 |
| 2011-02-02 | 206.82 |
| 2011-02-01 | 202.70 |
| 2011-01-31 | 208.88 |
| 2011-01-28 | 200.64 |
| 2011-01-27 | 202.70 |
| 2011-01-26 | 205.79 |
| 2011-01-25 | 209.91 |
| 2011-01-24 | 205.79 |
| 2011-01-21 | 200.64 |
| 2011-01-20 | 207.85 |
| 2011-01-19 | 210.94 |
| 2011-01-18 | 214.03 |
| 2011-01-17 | 223.29 |
| 2011-01-14 | 226.38 |
| 2011-01-13 | 217.12 |
| 2011-01-12 | 215.06 |
| 2011-01-11 | 207.85 |
| 2011-01-10 | 207.85 |
| 2011-01-07 | 207.85 |
| 2011-01-06 | 214.03 |
| 2011-01-05 | 219.17 |
| 2011-01-04 | 211.97 |
| 2011-01-03 | 183.14 |
| 2010-12-31 | 191.38 |
| 2010-12-30 | 195.49 |
| 2010-12-29 | 209.91 |
| 2010-12-28 | 150.19 |
| 2010-12-24 | 150.19 |
| 2010-12-23 | 150.19 |
| 2010-12-22 | 150.19 |
| 2010-12-21 | 150.19 |
| 2010-12-20 | 150.19 |
| 2010-12-17 | 150.19 |
| 2010-12-16 | 150.19 |
| 2010-12-15 | 154.31 |
| 2010-12-14 | 154.31 |
| 2010-12-13 | 160.49 |
| 2010-12-10 | 161.52 |
| 2010-12-09 | 151.22 |
| 2010-12-08 | 149.16 |
| 2010-12-07 | 164.61 |
| 2010-12-06 | 148.13 |
| 2010-12-03 | 159.46 |
| 2010-12-02 | 165.64 |
| 2010-12-01 | 148.13 |
| 2010-11-30 | 146.07 |
| 2010-11-29 | 164.61 |
| 2010-11-26 | 166.67 |
| 2010-11-25 | 167.69 |
| 2010-11-24 | 164.61 |
| 2010-11-23 | 175.93 |
| 2010-11-22 | 142.98 |
| 2010-11-19 | 116.22 |
| 2010-11-18 | 134.75 |
| 2010-11-17 | 105.92 |
| 2010-11-16 | 74.00 |
| 2010-11-15 | 57.53 |
| 2010-11-12 | 56.50 |
| 2010-11-11 | 56.50 |
| 2010-11-10 | 56.50 |
| 2010-11-09 | 58.56 |
| 2010-11-08 | 58.56 |
| 2010-11-05 | 58.56 |
| 2010-11-04 | 56.50 |
| 2010-11-03 | 58.56 |
| 2010-11-02 | 57.53 |
| 2010-11-01 | 56.50 |
| 2010-10-29 | 54.44 |
| 2010-10-28 | 54.44 |
| 2010-10-27 | 64.74 |
| 2010-10-26 | 64.74 |
| 2010-10-25 | 54.44 |
| 2010-10-22 | 54.44 |
| 2010-10-21 | 47.23 |
| 2010-10-20 | 46.20 |
| 2010-10-19 | 49.29 |
| 2010-10-18 | 54.44 |
| 2010-10-15 | 54.44 |
| 2010-10-14 | 54.44 |
| 2010-10-13 | 54.44 |
| 2010-10-12 | 64.74 |
| 2010-10-11 | 65.76 |
| 2010-10-08 | 69.88 |
| 2010-10-07 | 54.44 |
| 2010-10-06 | 49.29 |
| 2010-10-05 | 49.29 |
| 2010-10-04 | 48.26 |
| 2010-09-30 | 49.29 |
| 2010-09-29 | 49.29 |
| 2010-09-28 | 49.29 |
| 2010-09-27 | 49.29 |
| 2010-09-24 | 49.29 |
| 2010-09-22 | 49.29 |
| 2010-09-21 | 54.44 |
| 2010-09-20 | 54.44 |
| 2010-09-17 | 54.44 |
| 2010-09-16 | 54.44 |
| 2010-09-15 | 54.44 |
| 2010-09-14 | 54.44 |
| 2010-09-13 | 54.44 |
| 2010-09-10 | 52.38 |
| 2010-09-09 | 54.44 |
| 2010-09-08 | 54.44 |
| 2010-09-07 | 56.50 |
| 2010-09-06 | 56.50 |
| 2010-09-03 | 56.50 |
| 2010-09-02 | 56.50 |
| 2010-09-01 | 52.38 |
| 2010-08-31 | 50.32 |
| 2010-08-30 | 50.32 |
| 2010-08-27 | 52.38 |
| 2010-08-26 | 52.38 |
| 2010-08-25 | 52.38 |
| 2010-08-24 | 55.47 |
| 2010-08-23 | 55.47 |
| 2010-08-20 | 55.47 |
| 2010-08-19 | 54.44 |
| 2010-08-18 | 54.44 |
| 2010-08-17 | 54.44 |
| 2010-08-16 | 59.59 |
| 2010-08-13 | 59.59 |
| 2010-08-12 | 59.59 |
| 2010-08-11 | 59.59 |
| 2010-08-10 | 55.47 |
| 2010-08-09 | 55.47 |
| 2010-08-06 | 55.47 |
| 2010-08-05 | 55.47 |
| 2010-08-04 | 54.44 |
| 2010-08-03 | 54.44 |
| 2010-08-02 | 53.41 |
| 2010-07-30 | 52.38 |
| 2010-07-29 | 60.62 |
| 2010-07-28 | 60.62 |
| 2010-07-27 | 59.59 |
| 2010-07-26 | 55.47 |
| 2010-07-23 | 55.47 |
| 2010-07-22 | 55.47 |
| 2010-07-21 | 55.47 |
| 2010-07-20 | 53.41 |
| 2010-07-19 | 45.17 |
| 2010-07-16 | 51.35 |
| 2010-07-15 | 52.38 |
| 2010-07-14 | 53.41 |
| 2010-07-13 | 53.41 |
| 2010-07-12 | 53.41 |
| 2010-07-09 | 53.41 |
| 2010-07-08 | 49.29 |
| 2010-07-07 | 41.05 |
| 2010-07-06 | 41.05 |
| 2010-07-05 | 41.05 |
| 2010-07-02 | 41.05 |
| 2010-06-30 | 41.05 |
| 2010-06-29 | 34.88 |
| 2010-06-28 | 44.14 |
| 2010-06-25 | 42.08 |
| 2010-06-24 | 42.08 |
| 2010-06-23 | 42.08 |
| 2010-06-22 | 42.08 |
| 2010-06-21 | 42.08 |
| 2010-06-18 | 54.44 |
| 2010-06-17 | 54.44 |
| 2010-06-15 | 54.44 |
| 2010-06-14 | 39.00 |
| 2010-06-11 | 39.00 |
| 2010-06-10 | 39.00 |
| 2010-06-09 | 39.00 |
| 2010-06-08 | 33.85 |
| 2010-06-07 | 44.14 |
| 2010-06-04 | 44.14 |
| 2010-06-03 | 44.14 |
| 2010-06-02 | 35.91 |
| 2010-06-01 | 44.14 |
| 2010-05-31 | 44.14 |
| 2010-05-28 | 44.14 |
| 2010-05-27 | 44.14 |
| 2010-05-26 | 33.85 |
| 2010-05-25 | 33.85 |
| 2010-05-24 | 33.85 |
| 2010-05-20 | 36.94 |
| 2010-05-19 | 39.00 |
| 2010-05-18 | 54.44 |
| 2010-05-17 | 58.56 |
| 2010-05-14 | 59.59 |
| 2010-05-13 | 64.74 |
| 2010-05-12 | 64.74 |
| 2010-05-11 | 64.74 |
| 2010-05-10 | 59.59 |
| 2010-05-07 | 64.74 |
| 2010-05-06 | 72.97 |
| 2010-05-05 | 83.78 |
| 2010-05-04 | 97.77 |
| 2010-05-03 | 70.80 |
| 2010-04-30 | 68.80 |
| 2010-04-29 | 67.80 |
| 2010-04-28 | 67.80 |
| 2010-04-27 | 67.80 |
| 2010-04-26 | 66.80 |
| 2010-04-23 | 65.80 |
| 2010-04-22 | 62.81 |
| 2010-04-21 | 61.81 |
| 2010-04-20 | 67.80 |
| 2010-04-19 | 79.79 |
| 2010-04-16 | 59.81 |
| 2010-04-15 | 55.82 |
| 2010-04-14 | 52.82 |
| 2010-04-13 | 51.82 |
| 2010-04-12 | 51.82 |
| 2010-04-09 | 51.82 |
| 2010-04-08 | 49.82 |
| 2010-04-07 | 47.83 |
| 2010-04-01 | 47.83 |
| 2010-03-31 | 47.83 |
| 2010-03-30 | 47.83 |
| 2010-03-29 | 46.83 |
| 2010-03-26 | 46.83 |
| 2010-03-25 | 49.82 |
| 2010-03-24 | 50.82 |
| 2010-03-23 | 48.82 |
| 2010-03-22 | 48.82 |
| 2010-03-19 | 48.82 |
| 2010-03-18 | 48.82 |
| 2010-03-17 | 51.82 |
| 2010-03-16 | 51.82 |
| 2010-03-15 | 51.82 |
| 2010-03-12 | 51.82 |
| 2010-03-11 | 51.82 |
| 2010-03-10 | 49.82 |
| 2010-03-09 | 49.82 |
| 2010-03-08 | 47.83 |
| 2010-03-05 | 58.81 |
| 2010-03-04 | 58.81 |
| 2010-03-03 | 49.82 |
| 2010-03-02 | 49.82 |
| 2010-03-01 | 49.82 |
| 2010-02-26 | 49.82 |
| 2010-02-25 | 49.82 |
| 2010-02-24 | 49.82 |
| 2010-02-23 | 49.82 |
| 2010-02-22 | 50.82 |
| 2010-02-19 | 50.82 |
| 2010-02-18 | 51.82 |
| 2010-02-17 | 53.82 |
| 2010-02-12 | 53.82 |
| 2010-02-11 | 53.82 |
| 2010-02-10 | 53.82 |
| 2010-02-09 | 53.82 |
| 2010-02-08 | 53.82 |
| 2010-02-05 | 53.82 |
| 2010-02-04 | 53.82 |
| 2010-02-03 | 53.82 |
| 2010-02-02 | 53.82 |
| 2010-02-01 | 53.82 |
| 2010-01-29 | 54.82 |
| 2010-01-28 | 54.82 |
| 2010-01-27 | 49.82 |
| 2010-01-26 | 36.84 |
| 2010-01-25 | 44.83 |
| 2010-01-22 | 44.83 |
| 2010-01-21 | 44.83 |
| 2010-01-20 | 44.83 |
| 2010-01-19 | 44.83 |
| 2010-01-18 | 47.83 |
| 2010-01-15 | 47.83 |
| 2010-01-14 | 47.83 |
| 2010-01-13 | 39.83 |
| 2010-01-12 | 39.83 |
| 2010-01-11 | 39.83 |
| 2010-01-08 | 39.83 |
| 2010-01-07 | 39.83 |
| 2010-01-06 | 46.83 |
| 2010-01-05 | 46.83 |
| 2010-01-04 | 46.83 |
| 2009-12-31 | 42.83 |
| 2009-12-30 | 36.84 |
| 2009-12-29 | 39.83 |
| 2009-12-28 | 39.83 |
| 2009-12-24 | 44.83 |
| 2009-12-23 | 44.83 |
| 2009-12-22 | 39.83 |
| 2009-12-21 | 57.81 |
| 2009-12-18 | 57.81 |
| 2009-12-17 | 57.81 |
| 2009-12-16 | 57.81 |
| 2009-12-15 | 57.81 |
| 2009-12-14 | 57.81 |
| 2009-12-11 | 57.81 |
| 2009-12-10 | 57.81 |
| 2009-12-09 | 57.81 |
| 2009-12-08 | 57.81 |
| 2009-12-07 | 57.81 |
| 2009-12-04 | 57.81 |
| 2009-12-03 | 57.81 |
| 2009-12-02 | 57.81 |
| 2009-12-01 | 57.81 |
| 2009-11-30 | 55.82 |
| 2009-11-27 | 55.82 |
| 2009-11-26 | 55.82 |
| 2009-11-25 | 55.82 |
| 2009-11-24 | 55.82 |
| 2009-11-23 | 55.82 |
| 2009-11-20 | 55.82 |
| 2009-11-19 | 55.82 |
| 2009-11-18 | 55.82 |
| 2009-11-17 | 55.82 |
| 2009-11-16 | 55.82 |
| 2009-11-13 | 55.82 |
| 2009-11-12 | 55.82 |
| 2009-11-11 | 55.82 |
| 2009-11-10 | 55.82 |
| 2009-11-09 | 55.82 |
| 2009-11-06 | 55.82 |
| 2009-11-05 | 55.82 |
| 2009-11-04 | 54.82 |
| 2009-11-03 | 54.82 |
| 2009-11-02 | 53.82 |
| 2009-10-30 | 53.82 |
| 2009-10-29 | 57.81 |
| 2009-10-28 | 57.81 |
| 2009-10-27 | 58.81 |
| 2009-10-23 | 69.80 |
| 2009-10-22 | 69.80 |
| 2009-10-21 | 64.81 |
| 2009-10-20 | 64.81 |
| 2009-10-19 | 59.81 |
| 2009-10-16 | 59.81 |
| 2009-10-15 | 59.81 |
| 2009-10-14 | 59.81 |
| 2009-10-13 | 59.81 |
| 2009-10-12 | 64.81 |
| 2009-10-09 | 64.81 |
| 2009-10-08 | 67.80 |
| 2009-10-07 | 69.80 |
| 2009-10-06 | 69.80 |
| 2009-10-05 | 59.81 |
| 2009-10-02 | 56.81 |
| 2009-09-30 | 56.81 |
| 2009-09-29 | 56.81 |
| 2009-09-28 | 56.81 |
| 2009-09-25 | 54.82 |
| 2009-09-24 | 54.82 |
| 2009-09-23 | 54.82 |
| 2009-09-22 | 54.82 |
| 2009-09-21 | 54.82 |
| 2009-09-18 | 54.82 |
| 2009-09-17 | 49.82 |
| 2009-09-16 | 49.82 |
| 2009-09-15 | 49.82 |
| 2009-09-14 | 49.82 |
| 2009-09-11 | 49.82 |
| 2009-09-10 | 49.82 |
| 2009-09-09 | 49.82 |
| 2009-09-08 | 49.82 |
| 2009-09-07 | 41.83 |
| 2009-09-04 | 38.84 |
| 2009-09-03 | 38.84 |
| 2009-09-02 | 38.84 |
| 2009-09-01 | 45.83 |
| 2009-08-31 | 45.83 |
| 2009-08-28 | 45.83 |
| 2009-08-27 | 45.83 |
| 2009-08-26 | 45.83 |
| 2009-08-25 | 45.83 |
| 2009-08-24 | 45.83 |
| 2009-08-21 | 45.83 |
| 2009-08-20 | 47.83 |
| 2009-08-19 | 49.82 |
| 2009-08-18 | 35.84 |
| 2009-08-17 | 49.82 |
| 2009-08-14 | 49.82 |
| 2009-08-13 | 49.82 |
| 2009-08-12 | 48.82 |
| 2009-08-11 | 48.82 |
| 2009-08-10 | 44.83 |
| 2009-08-07 | 36.84 |
| 2009-08-06 | 36.84 |
| 2009-08-05 | 36.84 |
| 2009-08-04 | 36.84 |
| 2009-08-03 | 34.84 |
| 2009-07-31 | 38.84 |
| 2009-07-30 | 38.84 |
| 2009-07-29 | 30.85 |
| 2009-07-28 | 30.85 |
| 2009-07-27 | 30.85 |
| 2009-07-24 | 30.85 |
| 2009-07-23 | 30.85 |
| 2009-07-22 | 29.85 |
| 2009-07-21 | 29.85 |
| 2009-07-20 | 29.85 |
| 2009-07-17 | 29.85 |
| 2009-07-16 | 29.85 |
| 2009-07-15 | 29.85 |
| 2009-07-14 | 29.85 |
| 2009-07-13 | 29.85 |
| 2009-07-10 | 29.85 |
| 2009-07-09 | 29.85 |
| 2009-07-08 | 29.85 |
| 2009-07-07 | 29.85 |
| 2009-07-06 | 29.85 |
| 2009-07-03 | 29.85 |
| 2009-07-02 | 29.85 |
| 2009-06-30 | 29.85 |
| 2009-06-29 | 29.85 |
| 2009-06-26 | 29.85 |
| 2009-06-25 | 27.85 |
| 2009-06-24 | 27.85 |
| 2009-06-23 | 30.85 |
| 2009-06-22 | 37.84 |
| 2009-06-19 | 25.85 |
| 2009-06-18 | 25.85 |
| 2009-06-17 | 25.85 |
| 2009-06-16 | 24.85 |
| 2009-06-15 | 47.83 |
| 2009-06-12 | 47.83 |
| 2009-06-11 | 47.83 |
| 2009-06-10 | 47.83 |
| 2009-06-09 | 47.83 |
| 2009-06-08 | 47.83 |
| 2009-06-05 | 47.83 |
| 2009-06-04 | 47.83 |
| 2009-06-03 | 47.83 |
| 2009-06-02 | 47.83 |
| 2009-06-01 | 47.83 |
| 2009-05-29 | 47.83 |
| 2009-05-27 | 47.83 |
| 2009-05-26 | 47.83 |
| 2009-05-25 | 47.83 |
| 2009-05-22 | 47.83 |
| 2009-05-21 | 47.83 |
| 2009-05-20 | 49.82 |
| 2009-05-19 | 49.82 |
| 2009-05-18 | 49.82 |
| 2009-05-15 | 29.85 |
| 2009-05-14 | 33.84 |
| 2009-05-13 | 33.84 |
| 2009-05-12 | 33.84 |
| 2009-05-11 | 33.84 |
| 2009-05-08 | 33.84 |
| 2009-05-07 | 33.84 |
| 2009-05-06 | 30.35 |
| 2009-05-05 | 24.60 |
| 2009-05-04 | 24.60 |
| 2009-04-30 | 24.60 |
| 2009-04-29 | 24.60 |
| 2009-04-28 | 34.18 |
| 2009-04-27 | 34.18 |
| 2009-04-24 | 34.18 |
| 2009-04-23 | 41.85 |
| 2009-04-22 | 41.85 |
| 2009-04-21 | 41.85 |
| 2009-04-20 | 41.85 |
| 2009-04-17 | 41.85 |
| 2009-04-16 | 41.85 |
| 2009-04-15 | 41.85 |
| 2009-04-14 | 41.85 |
| 2009-04-09 | 41.85 |
| 2009-04-08 | 41.85 |
| 2009-04-07 | 41.85 |
| 2009-04-06 | 41.85 |
| 2009-04-03 | 41.85 |
| 2009-04-02 | 41.85 |
| 2009-04-01 | 41.85 |
| 2009-03-31 | 41.85 |
| 2009-03-30 | 41.85 |
| 2009-03-27 | 41.85 |
| 2009-03-26 | 38.97 |
| 2009-03-25 | 34.18 |
| 2009-03-24 | 34.18 |
| 2009-03-23 | 34.18 |
| 2009-03-20 | 34.18 |
| 2009-03-19 | 34.18 |
| 2009-03-18 | 34.18 |
| 2009-03-17 | 34.18 |
| 2009-03-16 | 34.18 |
| 2009-03-13 | 34.18 |
| 2009-03-12 | 34.18 |
| 2009-03-11 | 34.18 |
| 2009-03-10 | 34.18 |
| 2009-03-09 | 34.18 |
| 2009-03-06 | 34.18 |
| 2009-03-05 | 34.18 |
| 2009-03-04 | 34.18 |
| 2009-03-03 | 34.18 |
| 2009-03-02 | 34.18 |
| 2009-02-27 | 34.18 |
| 2009-02-26 | 34.18 |
| 2009-02-25 | 34.18 |
| 2009-02-24 | 34.18 |
| 2009-02-23 | 34.18 |
| 2009-02-20 | 34.18 |
| 2009-02-19 | 19.80 |
| 2009-02-18 | 24.60 |
| 2009-02-17 | 24.60 |
| 2009-02-16 | 24.60 |
| 2009-02-13 | 27.47 |
| 2009-02-12 | 30.35 |
| 2009-02-11 | 30.35 |
| 2009-02-10 | 33.22 |
| 2009-02-09 | 33.22 |
| 2009-02-06 | 33.22 |
| 2009-02-05 | 33.22 |
| 2009-02-04 | 33.22 |
| 2009-02-03 | 33.22 |
| 2009-02-02 | 33.22 |
| 2009-01-30 | 33.22 |
| 2009-01-29 | 26.51 |
| 2009-01-23 | 26.51 |
| 2009-01-22 | 26.51 |
| 2009-01-21 | 26.51 |
| 2009-01-20 | 26.51 |
| 2009-01-19 | 26.51 |
| 2009-01-16 | 26.51 |
| 2009-01-15 | 26.51 |
| 2009-01-14 | 26.51 |
| 2009-01-13 | 26.51 |
| 2009-01-12 | 26.51 |
| 2009-01-09 | 26.51 |
| 2009-01-08 | 32.26 |
| 2009-01-07 | 32.26 |
| 2009-01-06 | 32.26 |
| 2009-01-05 | 32.26 |
| 2009-01-02 | 32.26 |
| 2008-12-31 | 32.26 |
| 2008-12-30 | 32.26 |
| 2008-12-29 | 25.55 |
| 2008-12-24 | 25.55 |
| 2008-12-23 | 25.55 |
| 2008-12-22 | 25.55 |
| 2008-12-19 | 25.55 |
| 2008-12-18 | 25.55 |
| 2008-12-17 | 25.55 |
| 2008-12-16 | 25.55 |
| 2008-12-15 | 25.55 |
| 2008-12-12 | 25.55 |
| 2008-12-11 | 25.55 |
| 2008-12-10 | 25.55 |
| 2008-12-09 | 25.55 |
| 2008-12-08 | 20.76 |
| 2008-12-05 | 20.76 |
| 2008-12-04 | 20.76 |
| 2008-12-03 | 20.76 |
| 2008-12-02 | 19.80 |
| 2008-12-01 | 29.39 |
| 2008-11-28 | 29.39 |
| 2008-11-27 | 29.39 |
| 2008-11-26 | 29.39 |
| 2008-11-25 | 29.39 |
| 2008-11-24 | 29.39 |
| 2008-11-21 | 29.39 |
| 2008-11-20 | 29.39 |
| 2008-11-19 | 29.39 |
| 2008-11-18 | 29.39 |
| 2008-11-17 | 29.39 |
| 2008-11-14 | 29.39 |
| 2008-11-13 | 34.18 |
| 2008-11-12 | 36.10 |
| 2008-11-11 | 36.10 |
| 2008-11-10 | 36.10 |
| 2008-11-07 | 36.10 |
| 2008-11-06 | 36.10 |
| 2008-11-05 | 36.10 |
| 2008-11-04 | 38.01 |
| 2008-11-03 | 38.97 |
| 2008-10-31 | 40.89 |
| 2008-10-30 | 34.18 |
| 2008-10-29 | 34.18 |
| 2008-10-28 | 38.01 |
| 2008-10-27 | 38.01 |
| 2008-10-24 | 38.97 |
| 2008-10-23 | 38.97 |
| 2008-10-22 | 38.97 |
| 2008-10-21 | 38.97 |
| 2008-10-20 | 38.97 |
| 2008-10-17 | 38.97 |
| 2008-10-16 | 38.97 |
| 2008-10-15 | 38.97 |
| 2008-10-14 | 38.97 |
| 2008-10-13 | 38.97 |
| 2008-10-10 | 38.97 |
| 2008-10-09 | 38.97 |
| 2008-10-08 | 38.97 |
| 2008-10-06 | 38.97 |
| 2008-10-03 | 38.97 |
| 2008-10-02 | 38.97 |
| 2008-09-30 | 38.97 |
| 2008-09-29 | 38.97 |
| 2008-09-26 | 38.97 |
| 2008-09-25 | 38.97 |
| 2008-09-24 | 38.97 |
| 2008-09-23 | 38.97 |
| 2008-09-22 | 38.97 |
| 2008-09-19 | 38.97 |
| 2008-09-18 | 38.97 |
| 2008-09-17 | 38.97 |
| 2008-09-16 | 38.97 |
| 2008-09-12 | 38.97 |
| 2008-09-11 | 38.97 |
| 2008-09-10 | 38.97 |
| 2008-09-09 | 38.97 |
| 2008-09-08 | 38.97 |
| 2008-09-05 | 38.97 |
| 2008-09-04 | 38.97 |
| 2008-09-03 | 38.97 |
| 2008-09-02 | 38.97 |
| 2008-09-01 | 38.97 |
| 2008-08-29 | 38.97 |
| 2008-08-28 | 38.97 |
| 2008-08-27 | 38.97 |
| 2008-08-26 | 38.97 |
| 2008-08-25 | 38.97 |
| 2008-08-21 | 38.97 |
| 2008-08-20 | 38.97 |
| 2008-08-19 | 38.97 |
| 2008-08-18 | 38.97 |
| 2008-08-15 | 38.97 |
| 2008-08-14 | 38.97 |
| 2008-08-13 | 38.97 |
| 2008-08-12 | 38.97 |
| 2008-08-11 | 40.89 |
| 2008-08-08 | 41.85 |
| 2008-08-07 | 34.18 |
| 2008-08-05 | 41.85 |
| 2008-08-04 | 41.85 |
| 2008-08-01 | 41.85 |
| 2008-07-31 | 41.85 |
| 2008-07-30 | 41.85 |
| 2008-07-29 | 43.76 |
| 2008-07-28 | 43.76 |
| 2008-07-25 | 40.89 |
| 2008-07-24 | 40.89 |
| 2008-07-23 | 40.89 |
| 2008-07-22 | 38.01 |
| 2008-07-21 | 38.01 |
| 2008-07-18 | 34.18 |
| 2008-07-17 | 34.18 |
| 2008-07-16 | 41.85 |
| 2008-07-15 | 42.81 |
| 2008-07-14 | 42.81 |
| 2008-07-11 | 43.76 |
| 2008-07-10 | 36.10 |
| 2008-07-09 | 36.10 |
| 2008-07-08 | 35.14 |
| 2008-07-07 | 34.18 |
| 2008-07-04 | 34.18 |
| 2008-07-03 | 31.30 |
| 2008-07-02 | 34.18 |
| 2008-06-30 | 34.18 |
| 2008-06-27 | 35.14 |
| 2008-06-26 | 34.18 |
| 2008-06-25 | 34.18 |
| 2008-06-24 | 34.18 |
| 2008-06-23 | 36.10 |
| 2008-06-20 | 36.10 |
| 2008-06-19 | 36.10 |
| 2008-06-18 | 37.06 |
| 2008-06-17 | 37.06 |
| 2008-06-16 | 37.06 |
| 2008-06-13 | 37.06 |
| 2008-06-12 | 34.18 |
| 2008-06-11 | 34.18 |
| 2008-06-10 | 34.18 |
| 2008-06-06 | 34.18 |
| 2008-06-05 | 34.18 |
| 2008-06-04 | 34.18 |
| 2008-06-03 | 34.18 |
| 2008-06-02 | 34.18 |
| 2008-05-30 | 34.18 |
| 2008-05-29 | 34.18 |
| 2008-05-28 | 33.22 |
| 2008-05-27 | 33.22 |
| 2008-05-26 | 33.22 |
| 2008-05-23 | 34.18 |
| 2008-05-22 | 34.18 |
| 2008-05-21 | 34.18 |
| 2008-05-20 | 34.18 |
| 2008-05-19 | 34.18 |
| 2008-05-16 | 34.18 |
| 2008-05-15 | 34.18 |
| 2008-05-14 | 34.18 |
| 2008-05-13 | 34.18 |
| 2008-05-09 | 34.18 |
| 2008-05-08 | 34.18 |
| 2008-05-07 | 34.18 |
| 2008-05-06 | 34.18 |
| 2008-05-05 | 34.18 |
| 2008-05-02 | 34.18 |
| 2008-04-30 | 29.96 |
| 2008-04-29 | 29.96 |
| 2008-04-28 | 29.96 |
| 2008-04-25 | 29.96 |
| 2008-04-24 | 28.11 |
| 2008-04-23 | 25.32 |
| 2008-04-22 | 25.32 |
| 2008-04-21 | 25.32 |
| 2008-04-18 | 25.32 |
| 2008-04-17 | 25.32 |
| 2008-04-16 | 25.32 |
| 2008-04-15 | 20.68 |
| 2008-04-14 | 20.68 |
| 2008-04-11 | 24.39 |
| 2008-04-10 | 24.39 |
| 2008-04-09 | 24.39 |
| 2008-04-08 | 25.32 |
| 2008-04-07 | 24.39 |
| 2008-04-03 | 24.39 |
| 2008-04-02 | 22.54 |
| 2008-04-01 | 24.39 |
| 2008-03-31 | 24.39 |
| 2008-03-28 | 24.39 |
| 2008-03-27 | 19.75 |
| 2008-03-26 | 21.61 |
| 2008-03-25 | 21.61 |
| 2008-03-20 | 21.61 |
| 2008-03-19 | 20.68 |
| 2008-03-18 | 20.68 |
| 2008-03-17 | 20.68 |
| 2008-03-14 | 34.60 |
| 2008-03-13 | 34.60 |
| 2008-03-12 | 34.60 |
| 2008-03-11 | 34.60 |
| 2008-03-10 | 34.60 |
| 2008-03-07 | 35.53 |
| 2008-03-06 | 35.53 |
| 2008-03-05 | 35.53 |
| 2008-03-04 | 35.53 |
| 2008-03-03 | 35.53 |
| 2008-02-29 | 35.53 |
| 2008-02-28 | 35.53 |
| 2008-02-27 | 35.53 |
| 2008-02-26 | 35.53 |
| 2008-02-25 | 35.53 |
| 2008-02-22 | 35.53 |
| 2008-02-21 | 35.53 |
| 2008-02-20 | 35.53 |
| 2008-02-19 | 35.53 |
| 2008-02-18 | 35.53 |
| 2008-02-15 | 35.53 |
| 2008-02-14 | 35.53 |
| 2008-02-13 | 39.25 |
| 2008-02-12 | 39.25 |
| 2008-02-11 | 39.25 |
| 2008-02-06 | 39.25 |
| 2008-02-05 | 39.25 |
| 2008-02-04 | 39.25 |
| 2008-02-01 | 39.25 |
| 2008-01-31 | 39.25 |
| 2008-01-30 | 45.74 |
| 2008-01-29 | 48.53 |
| 2008-01-28 | 39.25 |
| 2008-01-25 | 39.25 |
| 2008-01-24 | 39.25 |
| 2008-01-23 | 39.25 |
| 2008-01-22 | 39.25 |
| 2008-01-21 | 39.25 |
| 2008-01-18 | 39.25 |
| 2008-01-17 | 39.25 |
| 2008-01-16 | 39.25 |
| 2008-01-15 | 39.25 |
| 2008-01-14 | 39.25 |
| 2008-01-11 | 39.25 |
| 2008-01-10 | 39.25 |
| 2008-01-09 | 50.39 |
| 2008-01-08 | 49.46 |
| 2008-01-07 | 38.32 |
| 2008-01-04 | 38.32 |
| 2008-01-03 | 38.32 |
| 2008-01-02 | 38.32 |
| 2007-12-31 | 38.32 |
| 2007-12-28 | 38.32 |
| 2007-12-27 | 38.32 |
| 2007-12-24 | 38.32 |
| 2007-12-21 | 38.32 |
| 2007-12-20 | 36.46 |
| 2007-12-19 | 34.60 |
| 2007-12-18 | 42.03 |
| 2007-12-17 | 42.03 |
| 2007-12-14 | 42.03 |
| 2007-12-13 | 42.03 |
| 2007-12-12 | 40.17 |
| 2007-12-11 | 40.17 |
| 2007-12-10 | 40.17 |
| 2007-12-07 | 40.17 |
| 2007-12-06 | 38.32 |
| 2007-12-05 | 35.53 |
| 2007-12-04 | 39.25 |
| 2007-12-03 | 35.53 |
| 2007-11-30 | 35.53 |
| 2007-11-29 | 35.53 |
| 2007-11-28 | 35.53 |
| 2007-11-27 | 35.53 |
| 2007-11-26 | 35.53 |
| 2007-11-23 | 35.53 |
| 2007-11-22 | 29.96 |
| 2007-11-21 | 31.82 |
| 2007-11-20 | 36.46 |
| 2007-11-19 | 27.18 |
| 2007-11-16 | 27.18 |
| 2007-11-15 | 27.18 |
| 2007-11-14 | 32.75 |
| 2007-11-13 | 29.96 |
| 2007-11-12 | 28.11 |
| 2007-11-09 | 34.60 |
| 2007-11-08 | 29.96 |
| 2007-11-07 | 39.25 |
| 2007-11-06 | 39.25 |
| 2007-11-05 | 39.25 |
| 2007-11-02 | 39.25 |
| 2007-11-01 | 39.25 |
| 2007-10-31 | 31.82 |
| 2007-10-30 | 30.89 |
| 2007-10-29 | 30.89 |
| 2007-10-26 | 36.46 |
| 2007-10-25 | 36.46 |
| 2007-10-24 | 36.46 |
| 2007-10-23 | 36.46 |
| 2007-10-22 | 36.46 |
| 2007-10-18 | 36.46 |
| 2007-10-17 | 36.46 |
| 2007-10-16 | 36.46 |
| 2007-10-15 | 36.46 |
| 2007-10-12 | 39.25 |
| 2007-10-11 | 39.25 |
| 2007-10-10 | 37.39 |
| 2007-10-09 | 43.89 |
| 2007-10-08 | 35.53 |
| 2007-10-05 | 35.53 |
| 2007-10-04 | 35.53 |
| 2007-10-03 | 39.25 |
| 2007-10-02 | 48.53 |
| 2007-09-28 | 39.25 |
| 2007-09-27 | 44.82 |
| 2007-09-25 | 44.82 |
| 2007-09-24 | 39.25 |
| 2007-09-21 | 39.25 |
| 2007-09-20 | 39.25 |
| 2007-09-19 | 37.39 |
| 2007-09-18 | 41.10 |
| 2007-09-17 | 41.10 |
| 2007-09-14 | 41.10 |
| 2007-09-13 | 40.17 |
| 2007-09-12 | 43.89 |
| 2007-09-11 | 43.89 |
| 2007-09-10 | 39.25 |
| 2007-09-07 | 48.53 |
| 2007-09-06 | 48.53 |
| 2007-09-05 | 48.53 |
| 2007-09-04 | 49.46 |
| 2007-09-03 | 48.53 |
| 2007-08-31 | 50.39 |
| 2007-08-30 | 50.39 |
| 2007-08-29 | 51.31 |
| 2007-08-28 | 50.39 |
| 2007-08-27 | 50.39 |
| 2007-08-24 | 50.39 |
| 2007-08-23 | 50.39 |
| 2007-08-22 | 50.39 |
| 2007-08-21 | 57.81 |
| 2007-08-20 | 24.39 |
| 2007-08-17 | 39.25 |
| 2007-08-16 | 37.39 |
| 2007-08-15 | 46.67 |
| 2007-08-14 | 46.67 |
| 2007-08-13 | 57.81 |
| 2007-08-10 | 46.67 |
| 2007-08-09 | 46.67 |
| 2007-08-08 | 48.53 |
| 2007-08-07 | 48.53 |
| 2007-08-06 | 39.25 |
| 2007-08-03 | 48.53 |
| 2007-08-02 | 48.53 |
| 2007-08-01 | 48.53 |
| 2007-07-31 | 43.89 |
| 2007-07-30 | 43.89 |
| 2007-07-27 | 39.25 |
| 2007-07-26 | 34.60 |
| 2007-07-25 | 45.74 |
| 2007-07-24 | 48.53 |
| 2007-07-23 | 53.17 |
| 2007-07-20 | 53.17 |
| 2007-07-19 | 58.74 |
| 2007-07-18 | 47.60 |
| 2007-07-17 | 50.39 |
| 2007-07-16 | 48.53 |
| 2007-07-13 | 45.74 |
| 2007-07-12 | 47.60 |
| 2007-07-11 | 43.89 |
| 2007-07-10 | 39.25 |
| 2007-07-09 | 50.39 |
| 2007-07-06 | 53.17 |
| 2007-07-05 | 47.60 |
| 2007-07-04 | 54.10 |
| 2007-07-03 | 48.53 |
| 2007-06-29 | 43.89 |
| 2007-06-28 | 55.96 |
| 2007-06-27 | 48.53 |
| 2007-06-26 | 48.53 |
| 2007-06-25 | 48.53 |
| 2007-06-22 | 48.53 |
| 2007-06-21 | 48.53 |
| 2007-06-20 | 48.53 |
| 2007-06-18 | 54.10 |
| 2007-06-15 | 54.10 |
| 2007-06-14 | 54.10 |
| 2007-06-13 | 57.81 |
| 2007-06-12 | 43.89 |
| 2007-06-11 | 40.17 |
| 2007-06-08 | 48.53 |
| 2007-06-07 | 57.81 |
| 2007-06-06 | 28.11 |
| 2007-06-05 | 23.46 |
| 2007-06-04 | 25.32 |
| 2007-06-01 | 17.89 |
| 2007-05-31 | 16.04 |
| 2007-05-30 | 18.82 |
| 2007-05-29 | 16.04 |
| 2007-05-28 | 17.89 |
| 2007-05-25 | 17.89 |
| 2007-05-23 | 17.89 |
| 2007-05-22 | 13.25 |
| 2007-05-21 | 15.11 |
| 2007-05-18 | 16.04 |
| 2007-05-17 | 16.04 |
| 2007-05-16 | 16.97 |
| 2007-05-15 | 20.68 |
| 2007-05-14 | 20.68 |
| 2007-05-11 | 21.61 |
| 2007-05-10 | 21.61 |
| 2007-05-09 | 21.61 |
| 2007-05-08 | 26.25 |
| 2007-05-07 | 28.11 |
| 2007-05-04 | 23.46 |
| 2007-05-03 | 23.46 |
| 2007-05-02 | 18.82 |
| 2007-04-30 | 20.68 |
| 2007-04-27 | 23.46 |
| 2007-04-26 | 16.04 |
| 2007-04-25 | 20.68 |
| 2007-04-24 | 22.54 |
| 2007-04-23 | 20.68 |
| 2007-04-20 | 12.32 |
| 2007-04-19 | -9.03 |
| 2007-04-18 | 0.26 |
| 2007-04-17 | 11.40 |
| 2007-04-16 | 11.40 |
| 2007-04-13 | 28.11 |
| 2007-04-12 | 29.96 |
| 2007-04-11 | 29.96 |
| 2007-04-10 | 29.96 |
| 2007-04-04 | 32.75 |
| 2007-04-03 | 32.75 |
| 2007-04-02 | 33.68 |
| 2007-03-30 | 34.60 |
| 2007-03-29 | 34.60 |
| 2007-03-28 | 34.60 |
| 2007-03-27 | 35.53 |
| 2007-03-26 | 35.53 |
| 2007-03-23 | 35.53 |
| 2007-03-22 | 36.46 |
| 2007-03-21 | 37.39 |
| 2007-03-20 | 38.32 |
| 2007-03-19 | 39.25 |
| 2007-03-16 | 39.25 |
| 2007-03-15 | 39.25 |
| 2007-03-14 | 34.60 |
| 2007-03-13 | 29.96 |
| 2007-03-12 | 20.68 |
| 2007-03-09 | 18.82 |
| 2007-03-08 | 26.25 |
| 2007-03-07 | 26.25 |
| 2007-03-06 | 28.11 |
| 2007-03-05 | 7.68 |
| 2007-03-02 | 33.68 |
| 2007-03-01 | 38.32 |
| 2007-02-28 | 48.53 |
| 2007-02-27 | 62.45 |
| 2007-02-26 | 62.45 |
| 2007-02-23 | 48.53 |
| 2007-02-22 | 31.82 |
| 2007-02-21 | -7.17 |
| 2007-02-16 | -15.52 |
| 2007-02-15 | -20.17 |
| 2007-02-14 | -21.09 |
| 2007-02-13 | -21.09 |
| 2007-02-12 | -25.74 |
| 2007-02-09 | -25.74 |
| 2007-02-08 | -25.74 |
| 2007-02-07 | -25.74 |
| 2007-02-06 | -25.74 |
| 2007-02-05 | -25.74 |
| 2007-02-02 | -25.74 |
| 2007-02-01 | -25.74 |
| 2007-01-31 | -32.23 |
| 2007-01-30 | -32.23 |
| 2007-01-29 | -30.38 |
| 2007-01-26 | -27.59 |
| 2007-01-25 | -32.23 |
| 2007-01-24 | -33.16 |
| 2007-01-23 | -28.52 |
| 2007-01-22 | -29.45 |
| 2007-01-19 | -27.59 |
| 2007-01-18 | -25.74 |
| 2007-01-17 | -25.74 |
| 2007-01-16 | -28.52 |
| 2007-01-15 | -28.52 |
| 2007-01-12 | -28.52 |
| 2007-01-11 | -31.31 |
| 2007-01-10 | -30.38 |
| 2007-01-09 | -32.23 |
| 2007-01-08 | -32.23 |
| 2007-01-05 | -32.23 |
| 2007-01-04 | -32.23 |
| 2007-01-03 | -36.88 |
| 2007-01-02 | -35.95 |
| 2006-12-29 | -35.95 |
| 2006-12-28 | -37.80 |
| 2006-12-27 | -36.88 |
| 2006-12-22 | -36.88 |
| 2006-12-21 | -36.88 |
| 2006-12-20 | -32.23 |
| 2006-12-19 | -36.88 |
| 2006-12-18 | -35.95 |
| 2006-12-15 | -34.09 |
| 2006-12-14 | -32.23 |
| 2006-12-13 | -35.02 |
| 2006-12-12 | -35.02 |
| 2006-12-11 | -35.02 |
| 2006-12-08 | -36.88 |
| 2006-12-07 | -36.88 |
| 2006-12-06 | -31.31 |
| 2006-12-05 | -30.38 |
| 2006-12-04 | -30.38 |
| 2006-12-01 | -30.38 |
| 2006-11-30 | -30.38 |
| 2006-11-29 | -30.38 |
| 2006-11-28 | -32.23 |
| 2006-11-27 | -27.59 |
| 2006-11-24 | -29.45 |
| 2006-11-23 | -27.59 |
| 2006-11-22 | -27.59 |
| 2006-11-21 | -27.59 |
| 2006-11-20 | -25.74 |
| 2006-11-17 | -29.45 |
| 2006-11-16 | -35.02 |
| 2006-11-15 | -29.45 |
| 2006-11-14 | -31.31 |
| 2006-11-13 | -22.02 |
| 2006-11-10 | -33.16 |
| 2006-11-09 | -33.16 |
| 2006-11-08 | -36.88 |
| 2006-11-07 | -33.16 |
| 2006-11-06 | -36.88 |
| 2006-11-03 | -36.88 |
| 2006-11-02 | -36.88 |
| 2006-11-01 | -36.88 |
| 2006-10-31 | -35.95 |
| 2006-10-27 | -34.09 |
| 2006-10-26 | -35.02 |
| 2006-10-25 | -44.30 |
| 2006-10-24 | -46.16 |
| 2006-10-23 | -52.66 |
| 2006-10-20 | -52.66 |
| 2006-10-19 | -52.66 |
| 2006-10-18 | -51.73 |
| 2006-10-17 | -50.80 |
| 2006-10-16 | -46.16 |
| 2006-10-13 | -50.80 |
| 2006-10-12 | -48.94 |
| 2006-10-11 | -48.94 |
| 2006-10-10 | -48.94 |
| 2006-10-09 | -48.94 |
| 2006-10-06 | -48.94 |
| 2006-10-05 | -48.94 |
| 2006-10-04 | -48.94 |
| 2006-10-03 | -48.94 |
| 2006-09-29 | -48.94 |
| 2006-09-28 | -48.94 |
| 2006-09-27 | -48.94 |
| 2006-09-26 | -48.01 |
| 2006-09-25 | -48.01 |
| 2006-09-22 | -48.01 |
| 2006-09-21 | -46.16 |
| 2006-09-20 | -47.09 |
| 2006-09-19 | -48.01 |
| 2006-09-18 | -46.16 |
| 2006-09-15 | -46.16 |
| 2006-09-14 | -47.09 |
| 2006-09-13 | -47.09 |
| 2006-09-12 | -47.09 |
| 2006-09-11 | -47.09 |
| 2006-09-08 | -47.09 |
| 2006-09-07 | -47.09 |
| 2006-09-06 | -47.09 |
| 2006-09-05 | -47.09 |
| 2006-09-04 | -47.09 |
| 2006-09-01 | -47.09 |
| 2006-08-31 | -46.16 |
| 2006-08-30 | -48.01 |
| 2006-08-29 | -48.01 |
| 2006-08-28 | -48.01 |
| 2006-08-25 | -48.01 |
| 2006-08-24 | -46.16 |
| 2006-08-23 | -46.16 |
| 2006-08-22 | -47.09 |
| 2006-08-21 | -46.16 |
| 2006-08-18 | -44.30 |
| 2006-08-17 | -43.37 |
| 2006-08-16 | -43.37 |
| 2006-08-15 | -45.23 |
| 2006-08-14 | -45.23 |
| 2006-08-11 | -44.30 |
| 2006-08-10 | -43.37 |
| 2006-08-09 | -46.16 |
| 2006-08-08 | -44.30 |
| 2006-08-07 | -44.30 |
| 2006-08-04 | -44.30 |
| 2006-08-03 | -44.30 |
| 2006-08-02 | -44.30 |
| 2006-08-01 | -44.30 |
| 2006-07-31 | -44.30 |
| 2006-07-28 | -44.30 |
| 2006-07-27 | -44.30 |
| 2006-07-26 | -44.30 |
| 2006-07-25 | -44.30 |
| 2006-07-24 | -44.30 |
| 2006-07-21 | -44.30 |
| 2006-07-20 | -44.30 |
| 2006-07-19 | -44.30 |
| 2006-07-18 | -44.30 |
| 2006-07-17 | -44.30 |
| 2006-07-14 | -44.30 |
| 2006-07-13 | -44.30 |
| 2006-07-12 | -44.30 |
| 2006-07-11 | -44.30 |
| 2006-07-10 | -44.30 |
| 2006-07-07 | -44.30 |
| 2006-07-06 | -44.30 |
| 2006-07-05 | -44.30 |
| 2006-07-04 | -44.30 |
| 2006-07-03 | -43.37 |
| 2006-06-30 | -43.37 |
| 2006-06-29 | -43.37 |
| 2006-06-28 | -43.37 |
| 2006-06-27 | -43.37 |
| 2006-06-26 | -43.37 |
| 2006-06-23 | -43.37 |
| 2006-06-22 | -43.37 |
| 2006-06-21 | -43.37 |
| 2006-06-20 | -43.37 |
| 2006-06-19 | -43.37 |
| 2006-06-16 | -43.37 |
| 2006-06-15 | -43.37 |
| 2006-06-14 | -43.37 |
| 2006-06-13 | -42.45 |
| 2006-06-12 | -43.37 |
| 2006-06-09 | -43.37 |
| 2006-06-08 | -43.37 |
| 2006-06-07 | -43.37 |
| 2006-06-06 | -43.37 |
| 2006-06-05 | -43.37 |
| 2006-06-02 | -43.37 |
| 2006-06-01 | -43.37 |
| 2006-05-30 | -43.37 |
| 2006-05-29 | -43.37 |
| 2006-05-26 | -43.37 |
| 2006-05-25 | -43.37 |
| 2006-05-24 | -43.37 |
| 2006-05-23 | -44.30 |
| 2006-05-22 | -42.45 |
| 2006-05-19 | -42.45 |
| 2006-05-18 | -41.52 |
| 2006-05-17 | -41.52 |
| 2006-05-16 | -40.59 |
| 2006-05-15 | -41.52 |
| 2006-05-12 | -41.52 |
| 2006-05-11 | -39.66 |
| 2006-05-10 | -39.66 |
| 2006-05-09 | -39.66 |
| 2006-05-08 | -39.66 |
| 2006-05-04 | -39.66 |
| 2006-05-03 | -41.52 |
| 2006-05-02 | -41.52 |
| 2006-04-28 | -39.66 |
| 2006-04-27 | -39.66 |
| 2006-04-26 | -35.02 |
| 2006-04-25 | -35.02 |
| 2006-04-24 | -35.02 |
| 2006-04-21 | -33.16 |
| 2006-04-20 | -33.16 |
| 2006-04-19 | -32.23 |
| 2006-04-18 | -30.38 |
| 2006-04-13 | -27.59 |
| 2006-04-12 | -26.66 |
| 2006-04-11 | -26.66 |
| 2006-04-10 | -28.52 |
| 2006-04-07 | -30.38 |
| 2006-04-06 | -26.66 |
| 2006-04-04 | -45.23 |
| 2006-04-03 | -46.16 |
| 2006-03-31 | -45.23 |
| 2006-03-30 | -45.23 |
| 2006-03-29 | -45.23 |
| 2006-03-28 | -45.23 |
| 2006-03-27 | -44.30 |
| 2006-03-24 | -44.30 |
| 2006-03-23 | -44.30 |
| 2006-03-22 | -42.45 |
| 2006-03-21 | -42.45 |
| 2006-03-20 | -42.45 |
| 2006-03-17 | -42.45 |
| 2006-03-16 | -42.45 |
| 2006-03-15 | -42.45 |
| 2006-03-14 | -42.45 |
| 2006-03-13 | -42.45 |
| 2006-03-10 | -42.45 |
| 2006-03-09 | -42.45 |
| 2006-03-08 | -42.45 |
| 2006-03-07 | -42.45 |
| 2006-03-06 | -42.45 |
| 2006-03-03 | -42.45 |
| 2006-03-02 | -42.45 |
| 2006-03-01 | -42.45 |
| 2006-02-28 | -42.45 |
| 2006-02-27 | -42.45 |
| 2006-02-24 | -42.45 |
| 2006-02-23 | -42.45 |
| 2006-02-22 | -42.45 |
| 2006-02-21 | -42.45 |
| 2006-02-20 | -42.45 |
| 2006-02-17 | -42.45 |
| 2006-02-16 | -42.45 |
| 2006-02-15 | -42.45 |
| 2006-02-14 | -43.37 |
| 2006-02-13 | -43.37 |
| 2006-02-10 | -43.37 |
| 2006-02-09 | -43.37 |
| 2006-02-08 | -43.37 |
| 2006-02-07 | -41.52 |
| 2006-02-06 | -41.52 |
| 2006-02-03 | -41.52 |
| 2006-02-02 | -41.52 |
| 2006-02-01 | -41.52 |
| 2006-01-27 | -51.73 |
| 2006-01-26 | -51.73 |
| 2006-01-25 | -38.73 |
| 2006-01-24 | -38.73 |
| 2006-01-23 | -42.45 |
| 2006-01-20 | -44.30 |
| 2006-01-19 | -38.73 |
| 2006-01-18 | -42.45 |
| 2006-01-17 | -44.30 |
| 2006-01-16 | -44.30 |
| 2006-01-13 | -44.30 |
| 2006-01-12 | -44.30 |
| 2006-01-11 | -40.59 |
| 2006-01-10 | -40.59 |
| 2006-01-09 | -41.52 |
| 2006-01-06 | -36.88 |
| 2006-01-05 | -36.88 |
| 2006-01-04 | -36.88 |
| 2006-01-03 | -36.88 |
| 2005-12-30 | -36.88 |
| 2005-12-29 | -36.88 |
| 2005-12-28 | -36.88 |
| 2005-12-23 | -36.88 |
| 2005-12-22 | -36.88 |
| 2005-12-21 | -36.88 |
| 2005-12-20 | -36.88 |
| 2005-12-19 | -36.88 |
| 2005-12-16 | -36.88 |
| 2005-12-15 | -35.02 |
| 2005-12-14 | -35.02 |
| 2005-12-13 | -35.02 |
| 2005-12-12 | -35.02 |
| 2005-12-09 | -35.02 |
| 2005-12-08 | -34.09 |
| 2005-12-07 | -34.09 |
| 2005-12-06 | -34.09 |
| 2005-12-05 | -34.09 |
| 2005-12-02 | -34.09 |
| 2005-12-01 | -39.66 |
| 2005-11-30 | -35.02 |
| 2005-11-29 | -35.02 |
| 2005-11-28 | -35.02 |
| 2005-11-25 | -35.02 |
| 2005-11-24 | -35.02 |
| 2005-11-23 | -35.02 |
| 2005-11-22 | -35.02 |
| 2005-11-21 | -35.02 |
| 2005-11-18 | -35.02 |
| 2005-11-17 | -35.95 |
| 2005-11-16 | -39.66 |
| 2005-11-15 | -42.45 |
| 2005-11-14 | -44.30 |
| 2005-11-11 | -44.30 |
| 2005-11-10 | -49.87 |
| 2005-11-09 | -39.66 |
| 2005-11-08 | -39.66 |
| 2005-11-07 | -38.73 |
| 2005-11-04 | -38.73 |
| 2005-11-03 | -38.73 |
| 2005-11-02 | -38.73 |
| 2005-11-01 | -38.73 |
| 2005-10-31 | -43.37 |
| 2005-10-28 | -43.37 |
| 2005-10-27 | -43.37 |
| 2005-10-26 | -43.37 |
| 2005-10-25 | -43.37 |
| 2005-10-24 | -43.37 |
| 2005-10-21 | -43.37 |
| 2005-10-20 | -43.37 |
| 2005-10-19 | -43.37 |
| 2005-10-18 | -43.37 |
| 2005-10-17 | -43.37 |
| 2005-10-14 | -43.37 |
| 2005-10-13 | -43.37 |
| 2005-10-12 | -43.37 |
| 2005-10-10 | -43.37 |
| 2005-10-07 | -43.37 |
| 2005-10-06 | -43.37 |
| 2005-10-05 | -43.37 |
| 2005-10-04 | -43.37 |
| 2005-10-03 | -43.37 |
| 2005-09-30 | -43.37 |
| 2005-09-29 | -43.37 |
| 2005-09-28 | -43.37 |
| 2005-09-27 | -43.37 |
| 2005-09-26 | -43.37 |
| 2005-09-23 | -43.37 |
| 2005-09-22 | -44.30 |
| 2005-09-21 | -44.30 |
| 2005-09-20 | -44.30 |
| 2005-09-16 | -44.30 |
| 2005-09-15 | -44.30 |
| 2005-09-14 | -44.30 |
| 2005-09-13 | -40.59 |
| 2005-09-12 | -40.59 |
| 2005-09-09 | -40.59 |
| 2005-09-08 | -40.59 |
| 2005-09-07 | -40.59 |
| 2005-09-06 | -40.59 |
| 2005-09-05 | -40.59 |
| 2005-09-02 | -40.59 |
| 2005-09-01 | -40.59 |
| 2005-08-31 | -40.59 |
| 2005-08-30 | -40.59 |
| 2005-08-29 | -40.59 |
| 2005-08-26 | -40.59 |
| 2005-08-25 | -40.59 |
| 2005-08-24 | -44.30 |
| 2005-08-23 | -44.30 |
| 2005-08-22 | -41.52 |
| 2005-08-19 | -41.52 |
| 2005-08-18 | -41.52 |
| 2005-08-17 | -41.52 |
| 2005-08-16 | -41.52 |
| 2005-08-15 | -41.52 |
| 2005-08-12 | -41.52 |
| 2005-08-11 | -41.52 |
| 2005-08-10 | -35.02 |
| 2005-08-09 | -35.02 |
| 2005-08-08 | -35.02 |
| 2005-08-05 | -35.02 |
| 2005-08-04 | -35.02 |
| 2005-08-03 | -35.02 |
| 2005-08-02 | -36.88 |
| 2005-08-01 | -36.88 |
| 2005-07-29 | -36.88 |
| 2005-07-28 | -36.88 |
| 2005-07-27 | -36.88 |
| 2005-07-26 | -41.52 |
| 2005-07-25 | -39.66 |
| 2005-07-22 | -38.73 |
| 2005-07-21 | -42.45 |
| 2005-07-20 | -42.45 |
| 2005-07-19 | -42.45 |
| 2005-07-18 | -42.45 |
| 2005-07-15 | -42.45 |
| 2005-07-14 | -42.45 |
| 2005-07-13 | -40.59 |
| 2005-07-12 | -44.30 |
| 2005-07-11 | -44.30 |
| 2005-07-08 | -44.30 |
| 2005-07-07 | -44.30 |
| 2005-07-06 | -41.52 |
| 2005-07-05 | -40.59 |
| 2005-07-04 | -40.59 |
| 2005-06-30 | -40.59 |
| 2005-06-29 | -40.59 |
| 2005-06-28 | -40.59 |
| 2005-06-27 | -40.59 |
| 2005-06-24 | -38.73 |
| 2005-06-23 | -38.73 |
| 2005-06-22 | -38.73 |
| 2005-06-21 | -38.73 |
| 2005-06-20 | -38.73 |
| 2005-06-17 | -38.73 |
| 2005-06-16 | -38.73 |
| 2005-06-15 | -38.73 |
| 2005-06-14 | -42.45 |
| 2005-06-13 | -38.73 |
| 2005-06-10 | -38.73 |
| 2005-06-09 | -38.73 |
| 2005-06-08 | -38.73 |
| 2005-06-07 | -38.73 |
| 2005-06-06 | -38.73 |
| 2005-06-03 | -38.73 |
| 2005-06-02 | -39.66 |
| 2005-06-01 | -39.66 |
| 2005-05-31 | -41.52 |
| 2005-05-30 | -41.52 |
| 2005-05-27 | -41.52 |
| 2005-05-26 | -41.52 |
| 2005-05-25 | -37.80 |
| 2005-05-24 | -42.45 |
| 2005-05-23 | -42.45 |
| 2005-05-20 | -42.45 |
| 2005-05-19 | -42.45 |
| 2005-05-18 | -38.73 |
| 2005-05-17 | -38.73 |
| 2005-05-13 | -40.59 |
| 2005-05-12 | -40.59 |
| 2005-05-11 | -37.80 |
| 2005-05-10 | -35.95 |
| 2005-05-09 | -35.95 |
| 2005-05-06 | -35.95 |
| 2005-05-05 | -35.95 |
| 2005-05-04 | -35.95 |
| 2005-05-03 | -35.95 |
| 2005-04-29 | -35.95 |
| 2005-04-28 | -35.95 |
| 2005-04-27 | -35.39 |
| 2005-04-26 | -35.39 |
| 2005-04-25 | -35.39 |
| 2005-04-22 | -35.39 |
| 2005-04-21 | -35.39 |
| 2005-04-20 | -35.39 |
| 2005-04-19 | -35.39 |
| 2005-04-18 | -39.76 |
| 2005-04-15 | -39.76 |
| 2005-04-14 | -43.25 |
| 2005-04-13 | -43.25 |
| 2005-04-12 | -43.25 |
| 2005-04-11 | -42.37 |
| 2005-04-08 | -38.88 |
| 2005-04-07 | -38.88 |
| 2005-04-06 | -38.88 |
| 2005-04-04 | -38.88 |
| 2005-04-01 | -39.76 |
| 2005-03-31 | -39.76 |
| 2005-03-30 | -39.76 |
| 2005-03-29 | -39.76 |
| 2005-03-24 | -37.14 |
| 2005-03-23 | -44.12 |
| 2005-03-22 | -44.99 |
| 2005-03-21 | -44.99 |
| 2005-03-18 | -44.99 |
| 2005-03-17 | -46.74 |
| 2005-03-16 | -47.61 |
| 2005-03-15 | -49.36 |
| 2005-03-14 | -49.36 |
| 2005-03-11 | -49.36 |
| 2005-03-10 | -49.36 |
| 2005-03-09 | -49.36 |
| 2005-03-08 | -49.36 |
| 2005-03-07 | -49.36 |
| 2005-03-04 | -49.36 |
| 2005-03-03 | -47.61 |
| 2005-03-02 | -45.87 |
| 2005-03-01 | -45.87 |
| 2005-02-28 | -45.87 |
| 2005-02-25 | -45.87 |
| 2005-02-24 | -45.87 |
| 2005-02-23 | -45.87 |
| 2005-02-22 | -45.87 |
| 2005-02-21 | -45.87 |
| 2005-02-18 | -43.25 |
| 2005-02-17 | -47.61 |
| 2005-02-16 | -51.11 |
| 2005-02-15 | -51.98 |
| 2005-02-14 | -51.98 |
| 2005-02-08 | -51.98 |
| 2005-02-07 | -54.60 |
| 2005-02-04 | -56.78 |
| 2005-02-03 | -56.78 |
| 2005-02-02 | -56.78 |
| 2005-02-01 | -56.78 |
| 2005-01-31 | -49.36 |
| 2005-01-28 | -51.11 |
| 2005-01-27 | -51.11 |
| 2005-01-26 | -51.11 |
| 2005-01-25 | -51.11 |
| 2005-01-24 | -51.11 |
| 2005-01-21 | -51.11 |
| 2005-01-20 | -51.11 |
| 2005-01-19 | -51.11 |
| 2005-01-18 | -49.36 |
| 2005-01-17 | -49.36 |
| 2005-01-14 | -49.36 |
| 2005-01-13 | -49.36 |
| 2005-01-12 | -49.36 |
| 2005-01-11 | -49.36 |
| 2005-01-10 | -49.36 |
| 2005-01-07 | -49.36 |
| 2005-01-06 | -49.36 |
| 2005-01-05 | -49.36 |
| 2005-01-04 | -49.36 |
| 2005-01-03 | -49.36 |
| 2004-12-31 | -49.36 |
| 2004-12-30 | -49.36 |
| 2004-12-29 | -49.36 |
| 2004-12-28 | -49.36 |
| 2004-12-24 | -49.36 |
| 2004-12-23 | -49.36 |
| 2004-12-22 | -48.49 |
| 2004-12-21 | -47.61 |
| 2004-12-20 | -45.87 |
| 2004-12-17 | -45.87 |
| 2004-12-16 | -44.99 |
| 2004-12-15 | -44.99 |
| 2004-12-14 | -44.99 |
| 2004-12-13 | -44.99 |
| 2004-12-10 | -43.25 |
| 2004-12-09 | -43.25 |
| 2004-12-08 | -43.25 |
| 2004-12-07 | -43.25 |
| 2004-12-06 | -43.25 |
| 2004-12-03 | -43.25 |
| 2004-12-02 | -43.25 |
| 2004-12-01 | -43.25 |
| 2004-11-30 | -43.25 |
| 2004-11-29 | -43.25 |
| 2004-11-26 | -47.61 |
| 2004-11-25 | -47.61 |
| 2004-11-24 | -47.61 |
| 2004-11-23 | -47.61 |
| 2004-11-22 | -47.61 |
| 2004-11-19 | -47.61 |
| 2004-11-18 | -47.61 |
| 2004-11-17 | -47.61 |
| 2004-11-16 | -47.61 |
| 2004-11-15 | -47.61 |
| 2004-11-12 | -46.74 |
| 2004-11-11 | -46.74 |
| 2004-11-10 | -46.74 |
| 2004-11-09 | -46.74 |
| 2004-11-08 | -46.74 |
| 2004-11-05 | -46.74 |
| 2004-11-04 | -48.49 |
| 2004-11-03 | -50.23 |
| 2004-11-02 | -50.23 |
| 2004-11-01 | -50.23 |
| 2004-10-29 | -46.74 |
| 2004-10-28 | -46.74 |
| 2004-10-27 | -46.74 |
| 2004-10-26 | -46.74 |
| 2004-10-25 | -46.74 |
| 2004-10-21 | -46.74 |
| 2004-10-20 | -47.61 |
| 2004-10-19 | -46.74 |
| 2004-10-18 | -46.74 |
| 2004-10-15 | -46.74 |
| 2004-10-14 | -47.61 |
| 2004-10-13 | -46.74 |
| 2004-10-12 | -46.74 |
| 2004-10-11 | -46.74 |
| 2004-10-08 | -46.74 |
| 2004-10-07 | -45.87 |
| 2004-10-06 | -45.87 |
| 2004-10-05 | -45.87 |
| 2004-10-04 | -45.87 |
| 2004-09-30 | -45.87 |
| 2004-09-28 | -45.87 |
| 2004-09-27 | -45.87 |
| 2004-09-24 | -45.87 |
| 2004-09-23 | -45.87 |
| 2004-09-22 | -45.87 |
| 2004-09-21 | -45.87 |
| 2004-09-20 | -44.99 |
| 2004-09-17 | -44.99 |
| 2004-09-16 | -47.61 |
| 2004-09-15 | -47.61 |
| 2004-09-14 | -47.61 |
| 2004-09-13 | -46.74 |
| 2004-09-10 | -47.61 |
| 2004-09-09 | -47.61 |
| 2004-09-08 | -47.61 |
| 2004-09-07 | -47.61 |
| 2004-09-06 | -47.61 |
| 2004-09-03 | -47.61 |
| 2004-09-02 | -47.61 |
| 2004-09-01 | -47.61 |
| 2004-08-31 | -47.61 |
| 2004-08-30 | -47.61 |
| 2004-08-27 | -47.61 |
| 2004-08-26 | -49.36 |
| 2004-08-25 | -49.36 |
| 2004-08-24 | -49.36 |
| 2004-08-23 | -49.36 |
| 2004-08-20 | -49.36 |
| 2004-08-19 | -49.36 |
| 2004-08-18 | -49.36 |
| 2004-08-17 | -49.36 |
| 2004-08-16 | -49.36 |
| 2004-08-13 | -49.36 |
| 2004-08-12 | -49.36 |
| 2004-08-11 | -48.49 |
| 2004-08-10 | -48.49 |
| 2004-08-09 | -48.49 |
| 2004-08-06 | -48.49 |
| 2004-08-05 | -49.36 |
| 2004-08-04 | -50.23 |
| 2004-08-03 | -49.36 |
| 2004-08-02 | -49.36 |
| 2004-07-30 | -49.36 |
| 2004-07-29 | -49.36 |
| 2004-07-28 | -49.36 |
| 2004-07-27 | -49.36 |
| 2004-07-26 | -47.61 |
| 2004-07-23 | -47.61 |
| 2004-07-22 | -47.61 |
| 2004-07-21 | -47.61 |
| 2004-07-20 | -46.74 |
| 2004-07-19 | -47.61 |
| 2004-07-16 | -47.61 |
| 2004-07-15 | -47.61 |
| 2004-07-14 | -47.61 |
| 2004-07-13 | -47.61 |
| 2004-07-12 | -47.61 |
| 2004-07-09 | -47.61 |
| 2004-07-08 | -47.61 |
| 2004-07-07 | -47.61 |
| 2004-07-06 | -47.61 |
| 2004-07-05 | -47.61 |
| 2004-07-02 | -47.61 |
| 2004-06-30 | -47.61 |
| 2004-06-29 | -47.61 |
| 2004-06-28 | -47.61 |
| 2004-06-25 | -47.61 |
| 2004-06-24 | -47.61 |
| 2004-06-23 | -47.61 |
| 2004-06-21 | -47.61 |
| 2004-06-18 | -56.34 |
| 2004-06-17 | -56.34 |
| 2004-06-16 | -56.34 |
| 2004-06-15 | -58.96 |
| 2004-06-14 | -58.96 |
| 2004-06-11 | -58.96 |
| 2004-06-10 | -58.96 |
| 2004-06-09 | -58.96 |
| 2004-06-08 | -58.96 |
| 2004-06-07 | -58.96 |
| 2004-06-04 | -58.96 |
| 2004-06-03 | -58.09 |
| 2004-06-02 | -58.09 |
| 2004-06-01 | -58.09 |
| 2004-05-31 | -55.47 |
| 2004-05-28 | -55.47 |
| 2004-05-27 | -55.47 |
| 2004-05-25 | -55.47 |
| 2004-05-24 | -55.47 |
| 2004-05-21 | -55.47 |
| 2004-05-20 | -51.98 |
| 2004-05-19 | -51.98 |
| 2004-05-18 | -51.98 |
| 2004-05-17 | -51.98 |
| 2004-05-14 | -51.98 |
| 2004-05-13 | -51.98 |
| 2004-05-12 | -51.98 |
| 2004-05-11 | -51.98 |
| 2004-05-10 | -49.36 |
| 2004-05-07 | -51.98 |
| 2004-05-06 | -51.98 |
| 2004-05-05 | -50.23 |
| 2004-05-04 | -46.74 |
| 2004-05-03 | -45.87 |
| 2004-04-30 | -42.72 |
| 2004-04-29 | -42.72 |
| 2004-04-28 | -42.72 |
| 2004-04-27 | -42.72 |
| 2004-04-26 | -42.72 |
| 2004-04-23 | -42.72 |
| 2004-04-22 | -42.72 |
| 2004-04-21 | -41.09 |
| 2004-04-20 | -41.09 |
| 2004-04-19 | -41.09 |
| 2004-04-16 | -41.09 |
| 2004-04-15 | -41.09 |
| 2004-04-14 | -41.09 |
| 2004-04-13 | -41.09 |
| 2004-04-08 | -41.09 |
| 2004-04-07 | -41.09 |
| 2004-04-06 | -41.09 |
| 2004-04-02 | -49.27 |
| 2004-04-01 | -49.27 |
| 2004-03-31 | -49.27 |
| 2004-03-30 | -49.27 |
| 2004-03-29 | -49.27 |
| 2004-03-26 | -49.27 |
| 2004-03-25 | -49.27 |
| 2004-03-24 | -49.27 |
| 2004-03-23 | -49.27 |
| 2004-03-22 | -49.27 |
| 2004-03-19 | -49.27 |
| 2004-03-18 | -49.27 |
| 2004-03-17 | -49.27 |
| 2004-03-16 | -49.27 |
| 2004-03-15 | -49.27 |
| 2004-03-12 | -49.27 |
| 2004-03-11 | -48.45 |
| 2004-03-10 | -46.82 |
| 2004-03-09 | -46.82 |
| 2004-03-08 | -46.82 |
| 2004-03-05 | -46.82 |
| 2004-03-04 | -46.82 |
| 2004-03-03 | -46.82 |
| 2004-03-02 | -46.00 |
| 2004-03-01 | -43.54 |
| 2004-02-27 | -42.72 |
| 2004-02-26 | -47.63 |
| 2004-02-25 | -47.63 |
| 2004-02-24 | -49.27 |
| 2004-02-23 | -49.27 |
| 2004-02-20 | -49.27 |
| 2004-02-19 | -47.63 |
| 2004-02-18 | -47.63 |
| 2004-02-17 | -50.91 |
| 2004-02-16 | -50.91 |
| 2004-02-13 | -47.63 |
| 2004-02-12 | -47.63 |
| 2004-02-11 | -50.91 |
| 2004-02-10 | -50.91 |
| 2004-02-09 | -50.91 |
| 2004-02-06 | -50.91 |
| 2004-02-05 | -50.91 |
| 2004-02-04 | -50.91 |
| 2004-02-03 | -48.45 |
| 2004-02-02 | -48.45 |
| 2004-01-30 | -48.45 |
| 2004-01-29 | -48.45 |
| 2004-01-28 | -48.45 |
| 2004-01-27 | -48.45 |
| 2004-01-26 | -48.45 |
| 2004-01-21 | -48.45 |
| 2004-01-20 | -48.45 |
| 2004-01-19 | -48.45 |
| 2004-01-16 | -48.45 |
| 2004-01-15 | -47.63 |
| 2004-01-14 | -47.63 |
| 2004-01-13 | -47.63 |
| 2004-01-12 | -47.63 |
| 2004-01-09 | -46.00 |
| 2004-01-08 | -48.45 |
| 2004-01-07 | -49.27 |
| 2004-01-06 | -50.91 |
| 2004-01-05 | -46.82 |
| 2004-01-02 | -45.18 |
| 2003-12-31 | -48.45 |
| 2003-12-30 | -48.45 |
| 2003-12-29 | -48.45 |
| 2003-12-24 | -48.45 |
| 2003-12-23 | -48.45 |
| 2003-12-22 | -48.45 |
| 2003-12-19 | -48.45 |
| 2003-12-18 | -48.45 |
| 2003-12-17 | -48.45 |
| 2003-12-16 | -48.45 |
| 2003-12-15 | -48.45 |
| 2003-12-12 | -48.45 |
| 2003-12-11 | -48.45 |
| 2003-12-10 | -48.45 |
| 2003-12-09 | -48.45 |
| 2003-12-08 | -48.45 |
| 2003-12-05 | -48.45 |
| 2003-12-04 | -47.63 |
| 2003-12-03 | -46.82 |
| 2003-12-02 | -46.82 |
| 2003-12-01 | -46.82 |
| 2003-11-28 | -46.82 |
| 2003-11-27 | -46.82 |
| 2003-11-26 | -46.82 |
| 2003-11-25 | -46.82 |
| 2003-11-24 | -46.82 |
| 2003-11-21 | -46.82 |
| 2003-11-20 | -46.82 |
| 2003-11-19 | -46.82 |
| 2003-11-18 | -46.00 |
| 2003-11-17 | -44.36 |
| 2003-11-14 | -44.36 |
| 2003-11-13 | -44.36 |
| 2003-11-12 | -44.36 |
| 2003-11-11 | -44.36 |
| 2003-11-10 | -43.54 |
| 2003-11-07 | -43.54 |
| 2003-11-06 | -43.54 |
| 2003-11-05 | -46.82 |
| 2003-11-04 | -43.54 |
| 2003-11-03 | -43.54 |
| 2003-10-31 | -42.72 |
| 2003-10-30 | -42.72 |
| 2003-10-29 | -49.27 |
| 2003-10-28 | -55.82 |
| 2003-10-27 | -55.82 |
| 2003-10-24 | -55.82 |
| 2003-10-23 | -57.45 |
| 2003-10-22 | -58.27 |
| 2003-10-21 | -55.82 |
| 2003-10-20 | -55.82 |
| 2003-10-17 | -55.82 |
| 2003-10-16 | -55.82 |
| 2003-10-15 | -55.82 |
| 2003-10-14 | -55.82 |
| 2003-10-13 | -55.00 |
| 2003-10-10 | -55.00 |
| 2003-10-09 | -55.00 |
| 2003-10-08 | -55.00 |
| 2003-10-07 | -55.00 |
| 2003-10-06 | -55.00 |
| 2003-10-03 | -55.00 |
| 2003-10-02 | -55.00 |
| 2003-09-30 | -53.36 |
| 2003-09-29 | -53.36 |
| 2003-09-26 | -55.82 |
| 2003-09-25 | -55.82 |
| 2003-09-24 | -54.18 |
| 2003-09-23 | -55.00 |
| 2003-09-22 | -57.45 |
| 2003-09-19 | -57.45 |
| 2003-09-18 | -59.09 |
| 2003-09-17 | -59.09 |
| 2003-09-16 | -60.73 |
| 2003-09-15 | -60.73 |
| 2003-09-11 | -60.73 |
| 2003-09-10 | -60.73 |
| 2003-09-09 | -60.73 |
| 2003-09-08 | -60.73 |
| 2003-09-05 | -59.09 |
| 2003-09-04 | -59.91 |
| 2003-09-03 | -60.73 |
| 2003-09-02 | -58.27 |
| 2003-09-01 | -58.27 |
| 2003-08-29 | -58.27 |
| 2003-08-28 | -55.00 |
| 2003-08-27 | -61.54 |
| 2003-08-26 | -64.00 |
| 2003-08-25 | -67.68 |
| 2003-08-22 | -68.91 |
| 2003-08-21 | -73.00 |
| 2003-08-20 | -73.00 |
| 2003-08-19 | -73.00 |
| 2003-08-18 | -73.00 |
| 2003-08-15 | -73.00 |
| 2003-08-14 | -73.00 |
| 2003-08-13 | -73.00 |
| 2003-08-12 | -73.00 |
| 2003-08-11 | -73.00 |
| 2003-08-08 | -73.00 |
| 2003-08-07 | -73.41 |
| 2003-08-06 | -73.41 |
| 2003-08-05 | -73.41 |
| 2003-08-04 | -73.41 |
| 2003-08-01 | -73.41 |
| 2003-07-31 | -73.41 |
| 2003-07-30 | -70.95 |
| 2003-07-29 | -70.54 |
| 2003-07-28 | -70.54 |
| 2003-07-25 | -71.36 |
| 2003-07-24 | -71.36 |
| 2003-07-23 | -71.36 |
| 2003-07-22 | -71.36 |
| 2003-07-21 | -71.36 |
| 2003-07-18 | -70.95 |
| 2003-07-17 | -70.54 |
| 2003-07-16 | -70.54 |
| 2003-07-15 | -70.54 |
| 2003-07-14 | -70.54 |
| 2003-07-11 | -70.95 |
| 2003-07-10 | -74.63 |
| 2003-07-09 | -76.27 |
| 2003-07-08 | -76.27 |
| 2003-07-07 | -76.27 |
| 2003-07-04 | -75.45 |
| 2003-07-03 | -75.45 |
| 2003-07-02 | -75.45 |
| 2003-06-30 | -75.45 |
| 2003-06-27 | -77.09 |
| 2003-06-26 | -77.09 |
| 2003-06-25 | -77.09 |
| 2003-06-24 | -77.09 |
| 2003-06-23 | -77.09 |
| 2003-06-20 | -73.82 |
| 2003-06-19 | -73.00 |
| 2003-06-18 | -73.00 |
| 2003-06-17 | -73.00 |
| 2003-06-16 | -73.00 |
| 2003-06-13 | -73.00 |
| 2003-06-12 | -73.00 |
| 2003-06-11 | -73.00 |
| 2003-06-10 | -76.27 |
| 2003-06-09 | -78.73 |
| 2003-06-06 | -78.73 |
| 2003-06-05 | -75.45 |
| 2003-06-03 | -75.45 |
| 2003-06-02 | -75.45 |
| 2003-05-30 | -75.45 |
| 2003-05-29 | -75.45 |
| 2003-05-28 | -75.45 |
| 2003-05-27 | -77.91 |
| 2003-05-26 | -74.63 |
| 2003-05-23 | -75.45 |
| 2003-05-22 | -72.59 |
| 2003-05-21 | -73.00 |
| 2003-05-20 | -70.13 |
| 2003-05-19 | -73.82 |
| 2003-05-16 | -75.45 |
| 2003-05-15 | -75.45 |
| 2003-05-14 | -73.82 |
| 2003-05-13 | -74.63 |
| 2003-05-12 | -74.63 |
| 2003-05-09 | -74.63 |
| 2003-05-07 | -74.63 |
| 2003-05-06 | -74.63 |
| 2003-05-05 | -75.45 |
| 2003-05-02 | -74.63 |
| 2003-04-30 | -74.63 |
| 2003-04-29 | -74.63 |
| 2003-04-28 | -74.63 |
| 2003-04-25 | -74.63 |
| 2003-04-24 | -74.63 |
| 2003-04-23 | -73.82 |
| 2003-04-22 | -73.82 |
| 2003-04-17 | -73.82 |
| 2003-04-16 | -73.82 |
| 2003-04-15 | -73.82 |
| 2003-04-14 | -73.82 |
| 2003-04-11 | -73.82 |
| 2003-04-10 | -73.82 |
| 2003-04-09 | -73.82 |
| 2003-04-08 | -73.82 |
| 2003-04-07 | -73.82 |
| 2003-04-04 | -73.82 |
| 2003-04-03 | -73.82 |
| 2003-04-02 | -73.82 |
| 2003-04-01 | -73.82 |
| 2003-03-31 | -73.82 |
| 2003-03-28 | -73.82 |
| 2003-03-27 | -73.82 |
| 2003-03-26 | -73.82 |
| 2003-03-25 | -73.82 |
| 2003-03-24 | -73.82 |
| 2003-03-21 | -73.82 |
| 2003-03-20 | -73.82 |
| 2003-03-19 | -73.82 |
| 2003-03-18 | -73.82 |
| 2003-03-17 | -73.82 |
| 2003-03-14 | -73.82 |
| 2003-03-13 | -73.82 |
| 2003-03-12 | -73.82 |
| 2003-03-11 | -73.82 |
| 2003-03-10 | -73.82 |
| 2003-03-07 | -75.45 |
| 2003-03-06 | -75.45 |
| 2003-03-05 | -75.45 |
| 2003-03-04 | -75.45 |
| 2003-03-03 | -75.45 |
| 2003-02-28 | -75.86 |
| 2003-02-27 | -75.86 |
| 2003-02-26 | -75.45 |
| 2003-02-25 | -75.04 |
| 2003-02-24 | -75.04 |
| 2003-02-21 | -75.04 |
| 2003-02-20 | -75.86 |
| 2003-02-19 | -75.86 |
| 2003-02-18 | -75.86 |
| 2003-02-17 | -75.86 |
| 2003-02-14 | -75.86 |
| 2003-02-13 | -75.86 |
| 2003-02-12 | -75.86 |
| 2003-02-11 | -75.86 |
| 2003-02-10 | -73.82 |
| 2003-02-07 | -73.82 |
| 2003-02-06 | -73.82 |
| 2003-02-05 | -73.82 |
| 2003-02-04 | -72.18 |
| 2003-01-30 | -72.18 |
| 2003-01-29 | -75.86 |
| 2003-01-28 | -73.82 |
| 2003-01-27 | -73.82 |
| 2003-01-24 | -73.82 |
| 2003-01-23 | -73.82 |
| 2003-01-22 | -73.82 |
| 2003-01-21 | -73.82 |
| 2003-01-20 | -73.82 |
| 2003-01-17 | -73.82 |
| 2003-01-16 | -75.86 |
| 2003-01-15 | -75.86 |
| 2003-01-14 | -75.86 |
| 2003-01-13 | -75.86 |
| 2003-01-10 | -74.23 |
| 2003-01-09 | -74.23 |
| 2003-01-08 | -74.23 |
| 2003-01-07 | -75.86 |
| 2003-01-06 | -73.00 |
| 2003-01-03 | -73.00 |
| 2003-01-02 | -73.00 |
| 2002-12-31 | -73.00 |
| 2002-12-30 | -73.82 |
| 2002-12-27 | -74.23 |
| 2002-12-24 | -74.23 |
| 2002-12-23 | -74.23 |
| 2002-12-20 | -74.23 |
| 2002-12-19 | -74.23 |
| 2002-12-18 | -74.23 |
| 2002-12-17 | -73.82 |
| 2002-12-16 | -73.82 |
| 2002-12-13 | -74.63 |
| 2002-12-12 | -74.63 |
| 2002-12-11 | -75.45 |
| 2002-12-10 | -75.45 |
| 2002-12-09 | -75.45 |
| 2002-12-06 | -75.45 |
| 2002-12-05 | -75.45 |
| 2002-12-04 | -75.86 |
| 2002-12-03 | -75.86 |
| 2002-12-02 | -75.86 |
| 2002-11-29 | -75.86 |
| 2002-11-28 | -75.45 |
| 2002-11-27 | -75.45 |
| 2002-11-26 | -73.00 |
| 2002-11-25 | -73.00 |
| 2002-11-22 | -72.18 |
| 2002-11-21 | -72.18 |
| 2002-11-20 | -72.18 |
| 2002-11-19 | -72.18 |
| 2002-11-18 | -70.54 |
| 2002-11-15 | -70.54 |
| 2002-11-14 | -63.18 |
| 2002-11-13 | -63.18 |
| 2002-11-12 | -61.13 |
| 2002-11-11 | -61.13 |
| 2002-11-08 | -61.13 |
| 2002-11-07 | -61.13 |
| 2002-11-06 | -60.73 |
| 2002-11-05 | -60.73 |
| 2002-11-04 | -60.73 |
| 2002-11-01 | -60.73 |
| 2002-10-31 | -60.73 |
| 2002-10-30 | -60.73 |
| 2002-10-29 | -60.73 |
| 2002-10-28 | -60.73 |
| 2002-10-25 | -60.73 |
| 2002-10-24 | -60.73 |
| 2002-10-23 | -60.73 |
| 2002-10-22 | -60.73 |
| 2002-10-21 | -60.73 |
| 2002-10-18 | -60.73 |
| 2002-10-17 | -60.73 |
| 2002-10-16 | -60.73 |
| 2002-10-15 | -60.32 |
| 2002-10-11 | -59.91 |
| 2002-10-10 | -59.91 |
| 2002-10-09 | -59.91 |
| 2002-10-08 | -59.91 |
| 2002-10-07 | -59.91 |
| 2002-10-04 | -59.91 |
| 2002-10-03 | -59.91 |
| 2002-10-02 | -59.91 |
| 2002-09-30 | -59.91 |
| 2002-09-27 | -63.18 |
| 2002-09-26 | -63.18 |
| 2002-09-25 | -63.18 |
| 2002-09-24 | -63.18 |
| 2002-09-23 | -63.18 |
| 2002-09-20 | -63.18 |
| 2002-09-19 | -63.18 |
| 2002-09-18 | -63.18 |
| 2002-09-17 | -63.18 |
| 2002-09-16 | -63.18 |
| 2002-09-13 | -63.18 |
| 2002-09-12 | -63.18 |
| 2002-09-11 | -63.18 |
| 2002-09-10 | -63.18 |
| 2002-09-09 | -63.18 |
| 2002-09-06 | -63.18 |
| 2002-09-05 | -63.18 |
| 2002-09-04 | -63.18 |
| 2002-09-03 | -63.18 |
| 2002-09-02 | -63.18 |
| 2002-08-30 | -63.18 |
| 2002-08-29 | -60.73 |
| 2002-08-28 | -60.73 |
| 2002-08-27 | -60.73 |
| 2002-08-26 | -60.73 |
| 2002-08-23 | -60.73 |
| 2002-08-22 | -60.73 |
| 2002-08-21 | -63.18 |
| 2002-08-20 | -63.18 |
| 2002-08-19 | -63.18 |
| 2002-08-16 | -63.18 |
| 2002-08-15 | -63.18 |
| 2002-08-14 | -63.18 |
| 2002-08-13 | -56.63 |
| 2002-08-12 | -56.63 |
| 2002-08-09 | -56.63 |
| 2002-08-08 | -55.00 |
| 2002-08-07 | -53.36 |
| 2002-08-06 | -53.36 |
| 2002-08-05 | -53.36 |
| 2002-08-02 | -53.36 |
| 2002-08-01 | -51.72 |
| 2002-07-31 | -54.18 |
| 2002-07-30 | -54.18 |
| 2002-07-29 | -54.18 |
| 2002-07-26 | -53.36 |
| 2002-07-25 | -53.36 |
| 2002-07-24 | -53.36 |
| 2002-07-23 | -53.36 |
| 2002-07-22 | -53.36 |
| 2002-07-19 | -53.36 |
| 2002-07-18 | -53.36 |
| 2002-07-17 | -53.36 |
| 2002-07-16 | -53.36 |
| 2002-07-15 | -53.36 |
| 2002-07-12 | -52.54 |
| 2002-07-11 | -52.54 |
| 2002-07-10 | -52.54 |
| 2002-07-09 | -52.54 |
| 2002-07-08 | -52.54 |
| 2002-07-05 | -52.54 |
| 2002-07-04 | -52.54 |
| 2002-07-03 | -52.54 |
| 2002-07-02 | -52.54 |
| 2002-06-28 | -52.54 |
| 2002-06-27 | -52.54 |
| 2002-06-26 | -52.54 |
| 2002-06-25 | -51.72 |
| 2002-06-24 | -51.72 |
| 2002-06-21 | -50.91 |
| 2002-06-20 | -50.91 |
| 2002-06-19 | -50.91 |
| 2002-06-18 | -50.91 |
| 2002-06-17 | -49.27 |
| 2002-06-14 | -49.27 |
| 2002-06-13 | -46.00 |
| 2002-06-12 | -51.72 |
| 2002-06-11 | -51.72 |
| 2002-06-10 | -51.72 |
| 2002-06-07 | -51.72 |
| 2002-06-06 | -51.72 |
| 2002-06-05 | -51.72 |
| 2002-06-04 | -51.72 |
| 2002-06-03 | -51.72 |
| 2002-05-31 | -51.72 |
| 2002-05-30 | -51.72 |
| 2002-05-29 | -51.72 |
| 2002-05-28 | -52.54 |
| 2002-05-27 | -52.54 |
| 2002-05-24 | -50.91 |
| 2002-05-23 | -50.91 |
| 2002-05-22 | -50.09 |
| 2002-05-21 | -50.09 |
| 2002-05-17 | -50.91 |
| 2002-05-16 | -50.91 |
| 2002-05-15 | -50.91 |
| 2002-05-14 | -49.27 |
| 2002-05-13 | -51.72 |
| 2002-05-10 | -51.72 |
| 2002-05-09 | -53.36 |
| 2002-05-08 | -53.36 |
| 2002-05-07 | -53.36 |
| 2002-05-06 | -53.36 |
| 2002-05-03 | -53.36 |
| 2002-05-02 | -54.18 |
| 2002-04-30 | -55.00 |
| 2002-04-29 | -55.82 |
| 2002-04-26 | -52.54 |
| 2002-04-25 | -51.72 |
| 2002-04-24 | -51.72 |
| 2002-04-23 | -51.72 |
| 2002-04-22 | -51.72 |
| 2002-04-19 | -50.91 |
| 2002-04-18 | -50.91 |
| 2002-04-17 | -50.91 |
| 2002-04-16 | -50.91 |
| 2002-04-15 | -50.91 |
| 2002-04-12 | -50.91 |
| 2002-04-11 | -50.91 |
| 2002-04-10 | -50.91 |
| 2002-04-09 | -50.91 |
| 2002-04-08 | -50.91 |
| 2002-04-04 | -50.91 |
| 2002-04-03 | -50.91 |
| 2002-04-02 | -50.91 |
| 2002-03-28 | -50.91 |
| 2002-03-27 | -50.91 |
| 2002-03-26 | -50.91 |
| 2002-03-25 | -50.91 |
| 2002-03-22 | -50.91 |
| 2002-03-21 | -55.00 |
| 2002-03-20 | -55.00 |
| 2002-03-19 | -55.00 |
| 2002-03-18 | -55.00 |
| 2002-03-15 | -55.00 |
| 2002-03-14 | -55.82 |
| 2002-03-13 | -49.27 |
| 2002-03-12 | -49.27 |
| 2002-03-11 | -49.27 |
| 2002-03-08 | -49.27 |
| 2002-03-07 | -49.27 |
| 2002-03-06 | -49.27 |
| 2002-03-05 | -44.36 |
| 2002-03-04 | -49.27 |
| 2002-03-01 | -49.27 |
| 2002-02-28 | -49.27 |
| 2002-02-27 | -44.36 |
| 2002-02-26 | -44.36 |
| 2002-02-25 | -44.36 |
| 2002-02-22 | -44.36 |
| 2002-02-21 | -44.36 |
| 2002-02-20 | -43.54 |
| 2002-02-19 | -42.72 |
| 2002-02-18 | -42.72 |
| 2002-02-15 | -42.72 |
| 2002-02-11 | -42.72 |
| 2002-02-08 | -43.54 |
| 2002-02-07 | -44.36 |
| 2002-02-06 | -39.45 |
| 2002-02-05 | -37.00 |
| 2002-02-04 | -36.18 |
| 2002-02-01 | -36.18 |
| 2002-01-31 | -29.63 |
| 2002-01-30 | -28.81 |
| 2002-01-29 | -28.81 |
| 2002-01-28 | -29.63 |
| 2002-01-25 | -26.36 |
| 2002-01-24 | -26.36 |
| 2002-01-23 | -26.36 |
| 2002-01-22 | -21.45 |
| 2002-01-21 | -23.90 |
| 2002-01-18 | -20.63 |
| 2002-01-17 | -22.27 |
| 2002-01-16 | -23.09 |
| 2002-01-15 | -26.36 |
| 2002-01-14 | -21.45 |
| 2002-01-11 | -26.36 |
| 2002-01-10 | -25.54 |
| 2002-01-09 | -24.72 |
| 2002-01-08 | -25.54 |
| 2002-01-07 | -24.72 |
| 2002-01-04 | -26.36 |
| 2002-01-03 | -26.36 |
| 2002-01-02 | -25.54 |
| 2001-12-31 | -25.54 |
| 2001-12-28 | -25.54 |
| 2001-12-27 | -25.54 |
| 2001-12-24 | -25.54 |
| 2001-12-21 | -25.54 |
| 2001-12-20 | -26.36 |
| 2001-12-19 | -26.36 |
| 2001-12-18 | -24.72 |
| 2001-12-17 | -24.72 |
| 2001-12-14 | -24.72 |
| 2001-12-13 | -24.72 |
| 2001-12-12 | -22.27 |
| 2001-12-11 | -22.27 |
| 2001-12-10 | -22.27 |
| 2001-12-07 | -26.36 |
| 2001-12-06 | -25.54 |
| 2001-12-05 | -24.72 |
| 2001-12-04 | -24.72 |
| 2001-12-03 | -24.72 |
| 2001-11-30 | -23.90 |
| 2001-11-29 | -23.90 |
| 2001-11-28 | -23.90 |
| 2001-11-27 | -23.90 |
| 2001-11-26 | -21.45 |
| 2001-11-23 | -21.45 |
| 2001-11-22 | -30.45 |
| 2001-11-21 | -30.45 |
| 2001-11-20 | -30.45 |
| 2001-11-19 | -30.45 |
| 2001-11-16 | -30.45 |
| 2001-11-15 | -28.81 |
| 2001-11-14 | -28.81 |
| 2001-11-13 | -28.81 |
| 2001-11-12 | -28.81 |
| 2001-11-09 | -28.81 |
| 2001-11-08 | -28.81 |
| 2001-11-07 | -28.81 |
| 2001-11-06 | -28.81 |
| 2001-11-05 | -28.81 |
| 2001-11-02 | -28.81 |
| 2001-11-01 | -28.81 |
| 2001-10-31 | -28.81 |
| 2001-10-30 | -31.27 |
| 2001-10-29 | -34.54 |
| 2001-10-26 | -34.54 |
| 2001-10-24 | -34.54 |
| 2001-10-23 | -34.54 |
| 2001-10-22 | -34.54 |
| 2001-10-19 | -34.54 |
| 2001-10-18 | -34.54 |
| 2001-10-17 | -31.27 |
| 2001-10-16 | -30.45 |
| 2001-10-15 | -30.45 |
| 2001-10-12 | -30.45 |
| 2001-10-11 | -32.09 |
| 2001-10-10 | -32.09 |
| 2001-10-09 | -31.27 |
| 2001-10-08 | -31.27 |
| 2001-10-05 | -30.45 |
| 2001-10-04 | -30.45 |
| 2001-10-03 | -30.45 |
| 2001-09-28 | -30.45 |
| 2001-09-27 | -36.18 |
| 2001-09-26 | -38.63 |
| 2001-09-25 | -37.81 |
| 2001-09-24 | -34.54 |
| 2001-09-21 | -34.54 |
| 2001-09-20 | -31.27 |
| 2001-09-19 | -31.27 |
| 2001-09-18 | -31.27 |
| 2001-09-17 | -31.27 |
| 2001-09-14 | -31.27 |
| 2001-09-13 | -30.45 |
| 2001-09-12 | -32.91 |
| 2001-09-11 | -31.27 |
| 2001-09-10 | -31.27 |
| 2001-09-07 | -31.27 |
| 2001-09-06 | -34.54 |
| 2001-09-05 | -25.54 |
| 2001-09-04 | -23.09 |
| 2001-09-03 | -22.27 |
| 2001-08-31 | -21.45 |
| 2001-08-30 | -20.63 |
| 2001-08-29 | -20.63 |
| 2001-08-28 | -20.63 |
| 2001-08-27 | -20.63 |
| 2001-08-24 | -20.63 |
| 2001-08-23 | -20.63 |
| 2001-08-22 | -20.63 |
| 2001-08-21 | -20.63 |
| 2001-08-20 | -20.63 |
| 2001-08-17 | -20.63 |
| 2001-08-16 | -20.63 |
| 2001-08-15 | -20.63 |
| 2001-08-14 | -20.63 |
| 2001-08-13 | -20.63 |
| 2001-08-10 | -20.63 |
| 2001-08-09 | -20.63 |
| 2001-08-08 | -20.63 |
| 2001-08-07 | -19.00 |
| 2001-08-06 | -19.00 |
| 2001-08-03 | -18.18 |
| 2001-08-02 | -23.90 |
| 2001-08-01 | -22.27 |
| 2001-07-31 | -22.27 |
| 2001-07-30 | -22.27 |
| 2001-07-27 | -22.27 |
| 2001-07-26 | -22.27 |
| 2001-07-24 | -22.27 |
| 2001-07-23 | -22.27 |
| 2001-07-20 | -23.90 |
| 2001-07-19 | -23.90 |
| 2001-07-18 | -23.90 |
| 2001-07-17 | -22.27 |
| 2001-07-16 | -25.54 |
| 2001-07-13 | -23.90 |
| 2001-07-12 | -22.27 |
| 2001-07-11 | -22.27 |
| 2001-07-10 | -22.27 |
| 2001-07-09 | -20.63 |
| 2001-07-05 | -20.63 |
| 2001-07-04 | -19.81 |
| 2001-07-03 | -19.00 |
| 2001-06-29 | -17.36 |
| 2001-06-28 | -22.27 |
| 2001-06-27 | -20.63 |
| 2001-06-26 | -18.18 |
| 2001-06-22 | -18.18 |
| 2001-06-21 | -18.18 |
| 2001-06-20 | -19.81 |
| 2001-06-19 | -19.81 |
| 2001-06-18 | -20.63 |
| 2001-06-15 | -20.63 |
| 2001-06-14 | -22.27 |
| 2001-06-13 | -22.27 |
| 2001-06-12 | -22.27 |
| 2001-06-11 | -22.27 |
| 2001-06-08 | -17.36 |
| 2001-06-07 | -19.81 |
| 2001-06-06 | -20.63 |
| 2001-06-05 | -18.18 |
| 2001-06-04 | -18.18 |
| 2001-06-01 | -18.18 |
| 2001-05-31 | -18.18 |
| 2001-05-30 | -18.18 |
| 2001-05-29 | -18.18 |
| 2001-05-28 | -19.00 |
| 2001-05-25 | -19.00 |
| 2001-05-24 | -19.00 |
| 2001-05-23 | -19.00 |
| 2001-05-22 | -19.00 |
| 2001-05-21 | -19.00 |
| 2001-05-18 | -19.00 |
| 2001-05-17 | -19.00 |
| 2001-05-16 | -19.00 |
| 2001-05-15 | -20.63 |
| 2001-05-14 | -20.63 |
| 2001-05-11 | -18.18 |
| 2001-05-10 | -18.18 |
| 2001-05-09 | -18.18 |
| 2001-05-08 | -18.18 |
| 2001-05-07 | -18.18 |
| 2001-05-04 | -18.18 |
| 2001-05-03 | -18.18 |
| 2001-05-02 | -18.18 |
| 2001-04-27 | -17.36 |
| 2001-04-26 | -14.09 |
| 2001-04-25 | -14.09 |
| 2001-04-24 | -14.09 |
| 2001-04-23 | -14.09 |
| 2001-04-20 | -14.09 |
| 2001-04-19 | -14.09 |
| 2001-04-18 | -14.09 |
| 2001-04-17 | -14.09 |
| 2001-04-12 | -14.09 |
| 2001-04-11 | -14.09 |
| 2001-04-10 | -14.09 |
| 2001-04-09 | -11.63 |
| 2001-04-06 | -5.90 |
| 2001-04-04 | -5.90 |
| 2001-04-03 | -5.90 |
| 2001-04-02 | -5.90 |
| 2001-03-30 | -1.81 |
| 2001-03-29 | 2.28 |
| 2001-03-28 | 2.28 |
| 2001-03-27 | 2.28 |
| 2001-03-26 | 2.28 |
| 2001-03-23 | 2.28 |
| 2001-03-22 | 0.64 |
| 2001-03-21 | 0.64 |
| 2001-03-20 | 1.46 |
| 2001-03-19 | 1.46 |
| 2001-03-16 | 1.46 |
| 2001-03-15 | 1.46 |
| 2001-03-14 | 1.46 |
| 2001-03-13 | 0.64 |
| 2001-03-12 | 2.28 |
| 2001-03-09 | 3.10 |
| 2001-03-08 | 3.10 |
| 2001-03-07 | 3.10 |
| 2001-03-06 | 3.10 |
| 2001-03-05 | 4.73 |
| 2001-03-02 | 4.73 |
| 2001-03-01 | 8.01 |
| 2001-02-28 | 8.01 |
| 2001-02-27 | 8.01 |
| 2001-02-26 | 9.64 |
| 2001-02-23 | 10.46 |
| 2001-02-22 | 9.64 |
| 2001-02-21 | 10.46 |
| 2001-02-20 | 6.37 |
| 2001-02-19 | 6.37 |
| 2001-02-16 | 3.91 |
| 2001-02-15 | 3.91 |
| 2001-02-14 | 3.91 |
| 2001-02-13 | 4.73 |
| 2001-02-12 | 6.37 |
| 2001-02-09 | 3.91 |
| 2001-02-08 | 3.91 |
| 2001-02-07 | -2.63 |
| 2001-02-06 | -2.63 |
| 2001-02-05 | -2.63 |
| 2001-02-02 | -2.63 |
| 2001-02-01 | -0.18 |
| 2001-01-31 | 0.64 |
| 2001-01-30 | 0.64 |
| 2001-01-29 | -0.18 |
| 2001-01-23 | 4.73 |
| 2001-01-22 | 4.73 |
| 2001-01-19 | 4.73 |
| 2001-01-18 | 4.73 |
| 2001-01-17 | 2.28 |
| 2001-01-16 | 2.28 |
| 2001-01-15 | 2.28 |
| 2001-01-12 | 0.64 |
| 2001-01-11 | -1.81 |
| 2001-01-10 | -1.81 |
| 2001-01-09 | -1.81 |
| 2001-01-08 | -1.81 |
| 2001-01-05 | -1.81 |
| 2001-01-04 | 0.64 |
| 2001-01-03 | 0.64 |
| 2001-01-02 | 0.64 |
| 2000-12-29 | 0.64 |
| 2000-12-28 | -2.63 |
| 2000-12-27 | -0.18 |
| 2000-12-22 | -0.18 |
| 2000-12-21 | -0.18 |
| 2000-12-20 | 0.64 |
| 2000-12-19 | 1.46 |
| 2000-12-18 | 3.91 |
| 2000-12-15 | 3.10 |
| 2000-12-14 | -3.45 |
| 2000-12-13 | -1.81 |
| 2000-12-12 | -1.81 |
| 2000-12-11 | 1.46 |
| 2000-12-08 | -1.81 |
| 2000-12-07 | -14.09 |
| 2000-12-06 | -10.00 |
| 2000-12-05 | 3.10 |
| 2000-12-04 | 3.10 |
| 2000-12-01 | 4.73 |
| 2000-11-30 | 6.37 |
| 2000-11-29 | 6.37 |
| 2000-11-28 | 6.37 |
| 2000-11-27 | 6.37 |
| 2000-11-24 | 6.37 |
| 2000-11-23 | 6.37 |
| 2000-11-22 | 11.28 |
| 2000-11-21 | 14.55 |
| 2000-11-20 | 18.64 |
| 2000-11-17 | 23.55 |
| 2000-11-16 | 26.83 |
| 2000-11-15 | 27.64 |
| 2000-11-14 | 27.64 |
| 2000-11-13 | 27.64 |
| 2000-11-10 | 27.64 |
| 2000-11-09 | 27.64 |
| 2000-11-08 | 27.64 |
| 2000-11-07 | 30.92 |
| 2000-11-06 | 32.55 |
| 2000-11-03 | 32.55 |
| 2000-11-02 | 24.37 |
| 2000-11-01 | 27.64 |
| 2000-10-31 | 27.64 |
| 2000-10-30 | 27.64 |
| 2000-10-27 | 27.64 |
| 2000-10-26 | 27.64 |
| 2000-10-25 | 27.64 |
| 2000-10-24 | 27.64 |
| 2000-10-23 | 27.64 |
| 2000-10-20 | 27.64 |
| 2000-10-19 | 27.64 |
| 2000-10-18 | 27.64 |
| 2000-10-17 | 27.64 |
| 2000-10-16 | 27.64 |
| 2000-10-13 | 27.64 |
| 2000-10-12 | 35.01 |
| 2000-10-11 | 39.10 |
| 2000-10-10 | 39.10 |
| 2000-10-09 | 39.10 |
| 2000-10-05 | 39.10 |
| 2000-10-04 | 39.10 |
| 2000-10-03 | 41.55 |
| 2000-09-29 | 44.01 |
| 2000-09-28 | 43.19 |
| 2000-09-27 | 44.83 |
| 2000-09-26 | 44.83 |
| 2000-09-25 | 44.83 |
| 2000-09-22 | 45.64 |
| 2000-09-21 | 47.28 |
| 2000-09-20 | 51.37 |
| 2000-09-19 | 51.37 |
| 2000-09-18 | 54.64 |
| 2000-09-15 | 54.64 |
| 2000-09-14 | 55.46 |
| 2000-09-12 | 57.92 |
| 2000-09-11 | 58.74 |
| 2000-09-08 | 60.37 |
| 2000-09-07 | 60.37 |
| 2000-09-06 | 60.37 |
| 2000-09-05 | 60.37 |
| 2000-09-04 | 60.37 |
| 2000-09-01 | 60.37 |
| 2000-08-31 | 60.37 |
| 2000-08-30 | 60.37 |
| 2000-08-29 | 60.37 |
| 2000-08-28 | 62.01 |
| 2000-08-25 | 62.01 |
| 2000-08-24 | 65.69 |
| 2000-08-23 | 63.65 |
| 2000-08-22 | 63.65 |
| 2000-08-21 | 69.78 |
| 2000-08-18 | 63.65 |
| 2000-08-17 | 65.69 |
| 2000-08-16 | 65.69 |
| 2000-08-15 | 65.69 |
| 2000-08-14 | 65.69 |
| 2000-08-11 | 65.69 |
| 2000-08-10 | 65.69 |
| 2000-08-09 | 65.69 |
| 2000-08-08 | 69.78 |
| 2000-08-07 | 65.69 |
| 2000-08-04 | 62.01 |
| 2000-08-03 | 62.83 |
| 2000-08-02 | 57.10 |
| 2000-08-01 | 63.65 |
| 2000-07-31 | 67.74 |
| 2000-07-28 | 67.74 |
| 2000-07-27 | 63.65 |
| 2000-07-26 | 69.78 |
| 2000-07-25 | 71.83 |
| 2000-07-24 | 80.01 |
| 2000-07-21 | 80.01 |
| 2000-07-20 | 75.92 |
| 2000-07-19 | 67.74 |
| 2000-07-18 | 69.78 |
| 2000-07-17 | 63.65 |
| 2000-07-14 | 67.74 |
| 2000-07-13 | 73.87 |
| 2000-07-12 | 69.78 |
| 2000-07-11 | 63.65 |
| 2000-07-10 | 63.65 |
| 2000-07-07 | 63.65 |
| 2000-07-06 | 63.65 |
| 2000-07-05 | 67.74 |
| 2000-07-04 | 67.74 |
| 2000-07-03 | 65.69 |
| 2000-06-30 | 77.96 |
| 2000-06-29 | 60.37 |
| 2000-06-28 | 67.74 |
| 2000-06-27 | 69.78 |
| 2000-06-26 | 69.78 |
| 2000-06-23 | 62.83 |
| 2000-06-22 | 62.83 |
| 2000-06-21 | 67.74 |
| 2000-06-20 | 63.65 |
| 2000-06-19 | 57.92 |
| 2000-06-16 | 63.65 |
| 2000-06-15 | 67.74 |
| 2000-06-14 | 61.19 |
| 2000-06-13 | 62.01 |
| 2000-06-12 | 73.87 |
| 2000-06-09 | 73.87 |
| 2000-06-08 | 80.01 |
| 2000-06-07 | 86.15 |
| 2000-06-05 | 80.01 |
| 2000-06-02 | 88.19 |
| 2000-06-01 | 88.19 |
| 2000-05-31 | 63.65 |
| 2000-05-30 | 51.37 |
| 2000-05-29 | 52.19 |
| 2000-05-26 | 51.37 |
| 2000-05-25 | 67.74 |
| 2000-05-24 | 77.96 |
| 2000-05-23 | 88.19 |
| 2000-05-22 | 98.42 |
| 2000-05-19 | 98.42 |
| 2000-05-18 | 94.33 |
| 2000-05-17 | 106.60 |
| 2000-05-16 | 104.56 |
| 2000-05-15 | 112.74 |
| 2000-05-12 | 86.15 |
| 2000-05-10 | 106.60 |
| 2000-05-09 | 129.10 |
| 2000-05-08 | 153.65 |
| 2000-05-05 | 182.29 |
| 2000-05-04 | 137.29 |
| 2000-05-03 | 167.97 |
| 2000-05-02 | 178.20 |
| 2000-04-28 | 161.83 |
| 2000-04-27 | 145.47 |
| 2000-04-26 | 190.47 |
| 2000-04-25 | 198.65 |
| 2000-04-20 | 206.84 |
| 2000-04-19 | 210.18 |
| 2000-04-18 | 210.18 |
| 2000-04-17 | 200.05 |
| 2000-04-14 | 232.48 |
| 2000-04-13 | 224.37 |
| 2000-04-12 | 277.08 |
| 2000-04-11 | 289.25 |
| 2000-04-10 | 301.41 |
| 2000-04-07 | 301.41 |
| 2000-04-06 | 264.92 |
| 2000-04-05 | 216.26 |
| 2000-04-03 | 281.14 |
| 2000-03-31 | 358.18 |
| 2000-03-30 | 378.45 |
| 2000-03-29 | 394.67 |
| 2000-03-28 | 427.11 |
| 2000-03-27 | 427.11 |
| 2000-03-24 | 414.94 |
| 2000-03-23 | 447.38 |
| 2000-03-22 | 370.34 |
| 2000-03-21 | 313.58 |
| 2000-03-20 | 370.34 |
| 2000-03-17 | 443.32 |
| 2000-03-16 | 467.65 |
| 2000-03-15 | 540.64 |
| 2000-03-14 | 540.64 |
| 2000-03-13 | 540.64 |
| 2000-03-10 | 552.80 |
| 2000-03-09 | 564.96 |
| 2000-03-08 | 564.96 |
| 2000-03-07 | 524.42 |
| 2000-03-06 | 556.86 |
| 2000-03-03 | 560.91 |
| 2000-03-02 | 451.43 |
| 2000-03-01 | 459.54 |
| 2000-02-29 | 459.54 |
| 2000-02-28 | 362.23 |
| 2000-02-25 | 463.60 |
| 2000-02-24 | 516.31 |
| 2000-02-23 | 224.37 |
| 2000-02-22 | 28.13 |
| 2000-02-21 | 28.13 |
| 2000-02-18 | 28.13 |
| 2000-02-17 | 28.13 |
| 2000-02-16 | 28.13 |
| 2000-02-15 | 28.13 |
| 2000-02-14 | -22.15 |
| 2000-02-11 | -31.07 |
| 2000-02-10 | -31.07 |
| 2000-02-09 | -31.07 |
| 2000-02-08 | -31.07 |
| 2000-02-03 | -31.07 |
| 2000-02-02 | -35.94 |
| 2000-02-01 | -35.94 |
| 2000-01-31 | -35.94 |
| 2000-01-28 | -35.94 |
| 2000-01-27 | -35.94 |
| 2000-01-26 | -35.94 |
| 2000-01-25 | -35.94 |
| 2000-01-24 | -35.94 |
| 2000-01-21 | -35.94 |
| 2000-01-20 | -35.94 |
| 2000-01-19 | -35.94 |
| 2000-01-18 | -35.94 |
| 2000-01-17 | -35.94 |
| 2000-01-14 | -35.94 |
| 2000-01-13 | -35.94 |
| 2000-01-12 | -35.94 |
| 2000-01-11 | -35.94 |
| 2000-01-10 | -34.31 |
| 2000-01-07 | -34.31 |
| 2000-01-06 | -34.31 |
| 2000-01-05 | -34.31 |
| 2000-01-04 | -34.31 |
| 2000-01-03 | -34.31 |
| 1999-12-30 | -32.69 |
| 1999-12-29 | -32.69 |
| 1999-12-28 | -32.69 |
| 1999-12-24 | -32.69 |
| 1999-12-23 | -32.69 |
| 1999-12-22 | -32.69 |
| 1999-12-21 | -32.69 |
| 1999-12-20 | -32.69 |
| 1999-12-17 | -32.69 |
| 1999-12-16 | -32.69 |
| 1999-12-15 | -32.69 |
| 1999-12-14 | -32.69 |
| 1999-12-13 | -32.69 |
| 1999-12-10 | -32.69 |
| 1999-12-09 | -32.69 |
| 1999-12-08 | -32.69 |
| 1999-12-07 | -32.69 |
| 1999-12-06 | -32.69 |
| 1999-12-03 | -32.69 |
| 1999-12-02 | -32.69 |
| 1999-12-01 | -32.69 |
| 1999-11-30 | -32.69 |
| 1999-11-29 | -32.69 |
| 1999-11-26 | -32.69 |
| 1999-11-25 | -32.69 |
| 1999-11-24 | -32.69 |
| 1999-11-23 | -32.69 |
| 1999-11-22 | -32.69 |
| 1999-11-19 | -32.69 |
| 1999-11-18 | -32.69 |
| 1999-11-17 | -32.69 |
| 1999-11-16 | -32.69 |
| 1999-11-15 | -32.69 |
| 1999-11-12 | -32.69 |
| 1999-11-11 | -32.69 |
| 1999-11-10 | -32.69 |
| 1999-11-09 | -32.69 |
| 1999-11-08 | -32.69 |
| 1999-11-05 | -32.69 |
| 1999-11-04 | -32.69 |
| 1999-11-03 | -32.69 |
| 1999-11-02 | -32.69 |
| 1999-11-01 | -32.69 |
| 1999-10-29 | -32.69 |
| 1999-10-28 | -32.69 |
| 1999-10-27 | -32.69 |
| 1999-10-26 | -32.69 |
| 1999-10-25 | -32.69 |
| 1999-10-22 | -32.69 |
| 1999-10-21 | -32.69 |
| 1999-10-20 | -32.69 |
| 1999-10-19 | -32.69 |
| 1999-10-15 | -32.69 |
| 1999-10-14 | -32.69 |
| 1999-10-13 | -32.69 |
| 1999-10-12 | -34.31 |
| 1999-10-11 | -34.31 |
| 1999-10-08 | -34.31 |
| 1999-10-07 | -34.31 |
| 1999-10-06 | -34.31 |
| 1999-10-05 | -34.31 |
| 1999-10-04 | -34.31 |
| 1999-09-30 | -34.31 |
| 1999-09-29 | -34.31 |
| 1999-09-28 | -34.31 |
| 1999-09-27 | -34.31 |
| 1999-09-24 | -34.31 |
| 1999-09-23 | -34.31 |
| 1999-09-22 | -34.31 |
| 1999-09-21 | -34.31 |
| 1999-09-20 | -34.31 |
| 1999-09-17 | -34.31 |
| 1999-09-15 | -32.69 |
| 1999-09-14 | -32.69 |
| 1999-09-13 | -32.69 |
| 1999-09-10 | -32.69 |
| 1999-09-09 | -32.69 |
| 1999-09-08 | -32.69 |
| 1999-09-07 | -32.69 |
| 1999-09-06 | -32.69 |
| 1999-09-03 | -32.69 |
| 1999-09-02 | -31.07 |
| 1999-09-01 | -31.07 |
| 1999-08-31 | -31.07 |
| 1999-08-30 | -31.07 |
| 1999-08-27 | -31.07 |
| 1999-08-26 | -31.07 |
| 1999-08-25 | -31.07 |
| 1999-08-24 | -31.07 |
| 1999-08-23 | -31.07 |
| 1999-08-20 | -31.07 |
| 1999-08-19 | -31.07 |
| 1999-08-18 | -31.07 |
| 1999-08-17 | -31.07 |
| 1999-08-16 | -31.07 |
| 1999-08-13 | -31.07 |
| 1999-08-12 | -31.07 |
| 1999-08-11 | -31.07 |
| 1999-08-10 | -31.07 |
| 1999-08-09 | -31.07 |
| 1999-08-06 | -31.07 |
| 1999-08-05 | -31.07 |
| 1999-08-04 | -31.07 |
| 1999-08-03 | -31.07 |
| 1999-08-02 | -31.07 |
| 1999-07-30 | -31.07 |
| 1999-07-29 | -31.07 |
| 1999-07-28 | -31.07 |
| 1999-07-27 | -31.07 |
| 1999-07-26 | -31.07 |
| 1999-07-23 | -31.07 |
| 1999-07-22 | -31.07 |
| 1999-07-21 | -31.07 |
| 1999-07-20 | -32.69 |
| 1999-07-19 | -32.69 |
| 1999-07-16 | -32.69 |
| 1999-07-15 | -32.69 |
| 1999-07-14 | -32.69 |
| 1999-07-13 | -32.69 |
| 1999-07-12 | -32.69 |
| 1999-07-09 | -31.07 |
| 1999-07-08 | -31.07 |
| 1999-07-07 | -31.07 |
| 1999-07-06 | -33.50 |
| 1999-07-05 | -33.50 |
| 1999-07-02 | -31.88 |
| 1999-06-30 | -32.69 |
| 1999-06-29 | -32.69 |
| 1999-06-28 | -31.07 |
| 1999-06-25 | -34.31 |
| 1999-06-24 | -34.31 |
| 1999-06-23 | -34.31 |
| 1999-06-22 | -34.31 |
| 1999-06-21 | -34.31 |
| 1999-06-17 | -34.31 |
| 1999-06-16 | -34.31 |
| 1999-06-15 | -34.31 |
| 1999-06-14 | -34.31 |
| 1999-06-11 | -34.31 |
| 1999-06-10 | -34.31 |
| 1999-06-09 | -34.31 |
| 1999-06-08 | -34.31 |
| 1999-06-07 | -34.31 |
| 1999-06-04 | -34.31 |
| 1999-06-03 | -34.31 |
| 1999-06-02 | -35.13 |
| 1999-06-01 | -35.13 |
| 1999-05-31 | -35.13 |
| 1999-05-28 | -35.13 |
| 1999-05-27 | -35.13 |
| 1999-05-26 | -35.13 |
| 1999-05-25 | -35.13 |
| 1999-05-24 | -35.13 |
| 1999-05-21 | -35.13 |
| 1999-05-20 | -35.13 |
| 1999-05-19 | -35.13 |
| 1999-05-18 | -35.13 |
| 1999-05-17 | -35.13 |
| 1999-05-14 | -35.13 |
| 1999-05-13 | -35.13 |
| 1999-05-12 | -35.13 |
| 1999-05-11 | -34.31 |
| 1999-05-10 | -33.50 |
| 1999-05-07 | -36.75 |
| 1999-05-06 | -39.18 |
| 1999-05-05 | -39.18 |
| 1999-05-04 | -41.61 |
| 1999-05-03 | -43.23 |
| 1999-04-30 | -43.23 |
| 1999-04-29 | -45.67 |
| 1999-04-28 | -45.67 |
| 1999-04-27 | -45.67 |
| 1999-04-26 | -45.67 |
| 1999-04-23 | -45.67 |
| 1999-04-22 | -45.67 |
| 1999-04-21 | -45.67 |
| 1999-04-20 | -46.48 |
| 1999-04-19 | -46.48 |
| 1999-04-16 | -47.29 |
| 1999-04-15 | -47.29 |
| 1999-04-14 | -47.29 |
| 1999-04-13 | -47.29 |
| 1999-04-12 | -47.29 |
| 1999-04-09 | -47.29 |
| 1999-04-08 | -44.05 |
| 1999-04-07 | -45.67 |
| 1999-04-01 | -44.05 |
| 1999-03-31 | -44.86 |
| 1999-03-30 | -44.86 |
| 1999-03-29 | -41.61 |
| 1999-03-26 | -44.86 |
| 1999-03-25 | -44.86 |
| 1999-03-24 | -44.86 |
| 1999-03-23 | -44.86 |
| 1999-03-22 | -44.86 |
| 1999-03-19 | -44.86 |
| 1999-03-18 | -44.86 |
| 1999-03-17 | -45.67 |
| 1999-03-16 | -42.42 |
| 1999-03-15 | -39.18 |
| 1999-03-12 | -39.18 |
| 1999-03-11 | -39.18 |
| 1999-03-10 | -39.18 |
| 1999-03-09 | -39.18 |
| 1999-03-08 | -39.18 |
| 1999-03-05 | -39.18 |
| 1999-03-04 | -39.18 |
| 1999-03-03 | -39.18 |
| 1999-03-02 | -39.18 |
| 1999-03-01 | -39.18 |
| 1999-02-26 | -39.18 |
| 1999-02-25 | -39.18 |
| 1999-02-24 | -39.18 |
| 1999-02-23 | -39.18 |
| 1999-02-22 | -39.18 |
| 1999-02-19 | -39.18 |
| 1999-02-15 | -39.18 |
| 1999-02-12 | -39.18 |
| 1999-02-11 | -39.18 |
| 1999-02-10 | -39.18 |
| 1999-02-09 | -39.18 |
| 1999-02-08 | -39.18 |
| 1999-02-05 | -37.56 |
| 1999-02-04 | -37.56 |
| 1999-02-03 | -37.56 |
| 1999-02-02 | -37.56 |
| 1999-02-01 | -37.56 |
| 1999-01-29 | -37.56 |
| 1999-01-28 | -37.56 |
| 1999-01-27 | -35.94 |
| 1999-01-26 | -35.94 |
| 1999-01-25 | -33.50 |
| 1999-01-22 | -33.50 |
| 1999-01-21 | -33.50 |
| 1999-01-20 | -33.50 |
| 1999-01-19 | -33.50 |
| 1999-01-18 | -33.50 |
| 1999-01-15 | -33.50 |
| 1999-01-14 | -31.88 |
| 1999-01-13 | -28.64 |
| 1999-01-12 | -28.64 |
| 1999-01-11 | -28.64 |
| 1999-01-08 | -28.64 |
| 1999-01-07 | -28.64 |
| 1999-01-06 | -28.64 |
| 1999-01-05 | -28.64 |
| 1999-01-04 | -28.64 |
| 1998-12-31 | -28.64 |
| 1998-12-30 | -28.64 |
| 1998-12-29 | -28.64 |
| 1998-12-28 | -28.64 |
| 1998-12-24 | -28.64 |
| 1998-12-23 | -28.64 |
| 1998-12-22 | -28.64 |
| 1998-12-21 | -28.64 |
| 1998-12-18 | -28.64 |
| 1998-12-17 | -28.64 |
| 1998-12-16 | -28.64 |
| 1998-12-15 | -28.64 |
| 1998-12-14 | -28.64 |
| 1998-12-11 | -28.64 |
| 1998-12-10 | -28.64 |
| 1998-12-09 | -28.64 |
| 1998-12-08 | -28.64 |
| 1998-12-07 | -28.64 |
| 1998-12-04 | -28.64 |
| 1998-12-03 | -28.64 |
| 1998-12-02 | -28.64 |
| 1998-12-01 | -28.64 |
| 1998-11-30 | -28.64 |
| 1998-11-27 | -28.64 |
| 1998-11-26 | -28.64 |
| 1998-11-25 | -28.64 |
| 1998-11-24 | -28.64 |
| 1998-11-23 | -28.64 |
| 1998-11-20 | -27.02 |
| 1998-11-19 | -27.02 |
| 1998-11-18 | -28.64 |
| 1998-11-17 | -28.64 |
| 1998-11-16 | -28.64 |
| 1998-11-13 | -27.02 |
| 1998-11-12 | -23.77 |
| 1998-11-11 | -23.77 |
| 1998-11-10 | -23.77 |
| 1998-11-09 | -23.77 |
| 1998-11-06 | -23.77 |
| 1998-11-05 | -23.77 |
| 1998-11-04 | -23.77 |
| 1998-11-03 | -23.77 |
| 1998-11-02 | -20.53 |
| 1998-10-30 | -20.53 |
| 1998-10-29 | -20.53 |
| 1998-10-27 | -20.53 |
| 1998-10-26 | -22.96 |
| 1998-10-23 | -24.58 |
| 1998-10-22 | -25.39 |
| 1998-10-21 | -25.39 |
| 1998-10-20 | -23.77 |
| 1998-10-19 | -27.02 |
| 1998-10-16 | -27.02 |
| 1998-10-15 | -23.77 |
| 1998-10-14 | -20.53 |
| 1998-10-13 | -20.53 |
| 1998-10-12 | -20.53 |
| 1998-10-09 | -20.53 |
| 1998-10-08 | -17.28 |
| 1998-10-07 | -10.80 |
| 1998-10-05 | -10.80 |
| 1998-09-30 | -9.99 |
| 1998-09-29 | -9.50 |
| 1998-09-28 | -9.50 |
| 1998-09-25 | -9.50 |
| 1998-09-24 | -9.50 |
| 1998-09-23 | -9.50 |
| 1998-09-22 | -9.50 |
| 1998-09-21 | -8.71 |
| 1998-09-18 | -8.71 |
| 1998-09-17 | -8.71 |
| 1998-09-16 | -8.71 |
| 1998-09-15 | -8.71 |
| 1998-09-14 | -8.71 |
| 1998-09-11 | -8.71 |
| 1998-09-10 | -8.71 |
| 1998-09-09 | -5.57 |
| 1998-09-08 | -5.57 |
| 1998-09-07 | -5.57 |
| 1998-09-04 | -5.57 |
| 1998-09-03 | -5.57 |
| 1998-09-02 | -5.57 |
| 1998-09-01 | -5.57 |
| 1998-08-31 | -5.57 |
| 1998-08-28 | -5.57 |
| 1998-08-27 | -5.57 |
| 1998-08-26 | -5.57 |
| 1998-08-25 | -5.57 |
| 1998-08-24 | -5.57 |
| 1998-08-21 | -5.57 |
| 1998-08-20 | -5.57 |
| 1998-08-19 | -5.57 |
| 1998-08-18 | -5.57 |
| 1998-08-14 | -5.57 |
| 1998-08-13 | -5.57 |
| 1998-08-12 | -5.57 |
| 1998-08-11 | -5.57 |
| 1998-08-10 | -5.57 |
| 1998-08-07 | -5.57 |
| 1998-08-06 | -5.57 |
| 1998-08-05 | -5.57 |
| 1998-08-04 | -5.57 |
| 1998-08-03 | -0.06 |
| 1998-07-31 | -0.06 |
| 1998-07-30 | -0.06 |
| 1998-07-29 | -0.06 |
| 1998-07-28 | -0.06 |
| 1998-07-27 | -0.06 |
| 1998-07-24 | -0.06 |
| 1998-07-23 | -0.06 |
| 1998-07-22 | -0.06 |
| 1998-07-21 | -0.06 |
| 1998-07-20 | 0.73 |
| 1998-07-17 | 0.73 |
| 1998-07-16 | 0.73 |
| 1998-07-15 | 0.73 |
| 1998-07-14 | 0.73 |
| 1998-07-13 | 0.73 |
| 1998-07-10 | 0.73 |
| 1998-07-09 | 0.73 |
| 1998-07-08 | 0.73 |
| 1998-07-07 | 0.73 |
| 1998-07-06 | 0.73 |
| 1998-07-03 | 0.73 |
| 1998-07-02 | 0.73 |
| 1998-06-30 | 0.73 |
| 1998-06-29 | 0.73 |
| 1998-06-26 | 0.73 |
| 1998-06-25 | 0.73 |
| 1998-06-24 | 0.73 |
| 1998-06-23 | 0.73 |
| 1998-06-22 | 0.73 |
| 1998-06-19 | 0.73 |
| 1998-06-18 | 0.73 |
| 1998-06-17 | 0.73 |
| 1998-06-16 | 0.73 |
| 1998-06-15 | 2.30 |
| 1998-06-12 | 2.30 |
| 1998-06-11 | 5.45 |
| 1998-06-10 | 5.45 |
| 1998-06-09 | 5.45 |
| 1998-06-08 | 5.45 |
| 1998-06-05 | 5.45 |
| 1998-06-04 | 5.45 |
| 1998-06-03 | 5.45 |
| 1998-06-02 | 5.45 |
| 1998-06-01 | 5.45 |
| 1998-05-29 | 7.81 |
| 1998-05-28 | 9.39 |
| 1998-05-27 | 9.39 |
| 1998-05-26 | 9.39 |
| 1998-05-25 | 9.39 |
| 1998-05-22 | 9.39 |
| 1998-05-21 | 9.39 |
| 1998-05-20 | 9.39 |
| 1998-05-19 | 9.39 |
| 1998-05-18 | 9.39 |
| 1998-05-15 | 10.17 |
| 1998-05-14 | 7.81 |
| 1998-05-13 | 7.81 |
| 1998-05-12 | 8.60 |
| 1998-05-11 | 8.60 |
| 1998-05-08 | 7.81 |
| 1998-05-07 | 7.81 |
| 1998-05-06 | 7.81 |
| 1998-05-05 | 7.03 |
| 1998-05-04 | 8.60 |
| 1998-05-01 | 9.39 |
| 1998-04-30 | 5.45 |
| 1998-04-29 | 5.45 |
| 1998-04-28 | 3.88 |
| 1998-04-27 | 3.88 |
| 1998-04-24 | 0.73 |
| 1998-04-23 | 0.73 |
| 1998-04-22 | 0.73 |
| 1998-04-21 | 0.73 |
| 1998-04-20 | 0.75 |
| 1998-04-17 | 0.75 |
| 1998-04-16 | 2.99 |
| 1998-04-15 | 2.99 |
| 1998-04-14 | 1.49 |
| 1998-04-09 | 1.49 |
| 1998-04-08 | 2.99 |
| 1998-04-07 | 2.99 |
| 1998-04-03 | 2.99 |
| 1998-04-02 | 2.99 |
| 1998-04-01 | 0.00 |
Webb-site Database - Powered By Linux Group