Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2026-02-03 | 921.90 |
| 2026-02-02 | 911.89 |
| 2026-01-30 | 922.48 |
| 2026-01-29 | 907.78 |
| 2026-01-28 | 888.36 |
| 2026-01-27 | 899.54 |
| 2026-01-26 | 898.95 |
| 2026-01-23 | 916.01 |
| 2026-01-22 | 921.90 |
| 2026-01-21 | 911.31 |
| 2026-01-20 | 918.95 |
| 2026-01-19 | 924.84 |
| 2026-01-16 | 934.25 |
| 2026-01-15 | 936.60 |
| 2026-01-14 | 925.43 |
| 2026-01-13 | 905.42 |
| 2026-01-12 | 905.42 |
| 2026-01-09 | 907.78 |
| 2026-01-08 | 881.30 |
| 2026-01-07 | 867.18 |
| 2026-01-06 | 833.65 |
| 2026-01-05 | 831.88 |
| 2026-01-02 | 839.53 |
| 2025-12-31 | 839.53 |
| 2025-12-30 | 833.06 |
| 2025-12-29 | 858.95 |
| 2025-12-24 | 893.66 |
| 2025-12-23 | 894.25 |
| 2025-12-22 | 915.42 |
| 2025-12-19 | 919.54 |
| 2025-12-18 | 937.19 |
| 2025-12-17 | 940.13 |
| 2025-12-16 | 954.84 |
| 2025-12-15 | 939.55 |
| 2025-12-12 | 877.18 |
| 2025-12-11 | 891.89 |
| 2025-12-10 | 867.18 |
| 2025-12-09 | 884.83 |
| 2025-12-08 | 848.95 |
| 2025-12-05 | 850.71 |
| 2025-12-04 | 853.06 |
| 2025-12-03 | 866.01 |
| 2025-12-02 | 877.77 |
| 2025-12-01 | 855.42 |
| 2025-11-28 | 867.77 |
| 2025-11-27 | 869.54 |
| 2025-11-26 | 868.36 |
| 2025-11-25 | 863.65 |
| 2025-11-24 | 857.77 |
| 2025-11-21 | 828.35 |
| 2025-11-20 | 845.42 |
| 2025-11-19 | 819.53 |
| 2025-11-18 | 814.24 |
| 2025-11-17 | 818.94 |
| 2025-11-14 | 817.77 |
| 2025-11-13 | 790.70 |
| 2025-11-12 | 771.29 |
| 2025-11-11 | 758.35 |
| 2025-11-10 | 761.88 |
| 2025-11-07 | 756.58 |
| 2025-11-06 | 756.58 |
| 2025-11-05 | 753.05 |
| 2025-11-04 | 751.29 |
| 2025-11-03 | 743.05 |
| 2025-10-31 | 738.93 |
| 2025-10-30 | 741.28 |
| 2025-10-28 | 736.58 |
| 2025-10-27 | 751.29 |
| 2025-10-24 | 730.69 |
| 2025-10-23 | 731.28 |
| 2025-10-22 | 701.28 |
| 2025-10-21 | 697.16 |
| 2025-10-20 | 678.34 |
| 2025-10-17 | 667.16 |
| 2025-10-16 | 681.87 |
| 2025-10-15 | 679.51 |
| 2025-10-14 | 670.69 |
| 2025-10-13 | 693.04 |
| 2025-10-10 | 675.98 |
| 2025-10-09 | 677.75 |
| 2025-10-08 | 675.98 |
| 2025-10-06 | 674.22 |
| 2025-10-03 | 693.63 |
| 2025-10-02 | 687.16 |
| 2025-09-30 | 679.51 |
| 2025-09-29 | 666.57 |
| 2025-09-26 | 664.80 |
| 2025-09-25 | 648.33 |
| 2025-09-24 | 653.63 |
| 2025-09-23 | 658.33 |
| 2025-09-22 | 664.80 |
| 2025-09-19 | 680.10 |
| 2025-09-18 | 675.39 |
| 2025-09-17 | 675.98 |
| 2025-09-16 | 677.75 |
| 2025-09-15 | 653.04 |
| 2025-09-12 | 655.98 |
| 2025-09-11 | 667.75 |
| 2025-09-10 | 668.89 |
| 2025-09-09 | 658.04 |
| 2025-09-08 | 667.75 |
| 2025-09-05 | 664.89 |
| 2025-09-04 | 660.33 |
| 2025-09-03 | 667.75 |
| 2025-09-02 | 668.89 |
| 2025-09-01 | 683.16 |
| 2025-08-29 | 684.87 |
| 2025-08-28 | 687.72 |
| 2025-08-27 | 684.87 |
| 2025-08-26 | 705.42 |
| 2025-08-25 | 691.15 |
| 2025-08-22 | 679.73 |
| 2025-08-21 | 675.74 |
| 2025-08-20 | 690.01 |
| 2025-08-19 | 661.47 |
| 2025-08-18 | 662.04 |
| 2025-08-15 | 671.17 |
| 2025-08-14 | 654.62 |
| 2025-08-13 | 658.04 |
| 2025-08-12 | 652.33 |
| 2025-08-11 | 607.24 |
| 2025-08-08 | 608.95 |
| 2025-08-07 | 625.51 |
| 2025-08-06 | 617.51 |
| 2025-08-05 | 616.37 |
| 2025-08-04 | 606.10 |
| 2025-08-01 | 600.96 |
| 2025-07-31 | 604.39 |
| 2025-07-30 | 614.66 |
| 2025-07-29 | 629.50 |
| 2025-07-28 | 628.36 |
| 2025-07-25 | 627.22 |
| 2025-07-24 | 628.36 |
| 2025-07-23 | 631.78 |
| 2025-07-22 | 618.08 |
| 2025-07-21 | 602.10 |
| 2025-07-18 | 588.40 |
| 2025-07-17 | 586.12 |
| 2025-07-16 | 594.11 |
| 2025-07-15 | 607.81 |
| 2025-07-14 | 596.39 |
| 2025-07-11 | 584.98 |
| 2025-07-10 | 563.29 |
| 2025-07-09 | 589.54 |
| 2025-07-08 | 615.80 |
| 2025-07-07 | 611.24 |
| 2025-07-04 | 604.39 |
| 2025-07-03 | 606.67 |
| 2025-07-02 | 591.83 |
| 2025-06-30 | 586.12 |
| 2025-06-27 | 583.84 |
| 2025-06-26 | 559.86 |
| 2025-06-25 | 553.01 |
| 2025-06-24 | 549.59 |
| 2025-06-23 | 525.61 |
| 2025-06-20 | 537.03 |
| 2025-06-19 | 545.02 |
| 2025-06-18 | 561.00 |
| 2025-06-17 | 557.58 |
| 2025-06-16 | 562.15 |
| 2025-06-13 | 553.01 |
| 2025-06-12 | 546.16 |
| 2025-06-11 | 568.99 |
| 2025-06-10 | 553.01 |
| 2025-06-09 | 527.90 |
| 2025-06-06 | 515.34 |
| 2025-06-05 | 500.50 |
| 2025-06-04 | 514.20 |
| 2025-06-03 | 518.41 |
| 2025-06-02 | 517.36 |
| 2025-05-30 | 522.62 |
| 2025-05-29 | 533.16 |
| 2025-05-28 | 522.62 |
| 2025-05-27 | 523.68 |
| 2025-05-26 | 524.73 |
| 2025-05-23 | 518.41 |
| 2025-05-22 | 517.36 |
| 2025-05-21 | 530.00 |
| 2025-05-20 | 532.11 |
| 2025-05-19 | 523.68 |
| 2025-05-16 | 533.16 |
| 2025-05-15 | 526.84 |
| 2025-05-14 | 543.69 |
| 2025-05-13 | 551.07 |
| 2025-05-12 | 537.37 |
| 2025-05-09 | 519.46 |
| 2025-05-08 | 514.20 |
| 2025-05-07 | 500.50 |
| 2025-05-06 | 497.34 |
| 2025-05-02 | 482.59 |
| 2025-04-30 | 486.81 |
| 2025-04-29 | 479.43 |
| 2025-04-28 | 482.59 |
| 2025-04-25 | 469.95 |
| 2025-04-24 | 479.43 |
| 2025-04-23 | 480.48 |
| 2025-04-22 | 457.31 |
| 2025-04-17 | 485.75 |
| 2025-04-16 | 467.84 |
| 2025-04-15 | 495.23 |
| 2025-04-14 | 500.50 |
| 2025-04-11 | 489.97 |
| 2025-04-10 | 487.86 |
| 2025-04-09 | 449.93 |
| 2025-04-08 | 448.88 |
| 2025-04-07 | 446.77 |
| 2025-04-03 | 528.95 |
| 2025-04-02 | 566.87 |
| 2025-04-01 | 557.39 |
| 2025-03-31 | 557.39 |
| 2025-03-28 | 566.87 |
| 2025-03-27 | 580.57 |
| 2025-03-26 | 573.19 |
| 2025-03-25 | 554.23 |
| 2025-03-24 | 570.03 |
| 2025-03-21 | 562.66 |
| 2025-03-20 | 568.98 |
| 2025-03-19 | 577.41 |
| 2025-03-18 | 599.53 |
| 2025-03-17 | 599.53 |
| 2025-03-14 | 599.53 |
| 2025-03-13 | 586.89 |
| 2025-03-12 | 618.49 |
| 2025-03-11 | 695.40 |
| 2025-03-10 | 719.63 |
| 2025-03-07 | 740.70 |
| 2025-03-06 | 714.36 |
| 2025-03-05 | 735.43 |
| 2025-03-04 | 728.06 |
| 2025-03-03 | 716.47 |
| 2025-02-28 | 737.54 |
| 2025-02-27 | 732.27 |
| 2025-02-26 | 723.85 |
| 2025-02-25 | 759.66 |
| 2025-02-24 | 738.59 |
| 2025-02-21 | 728.06 |
| 2025-02-20 | 750.18 |
| 2025-02-19 | 736.49 |
| 2025-02-18 | 732.27 |
| 2025-02-17 | 755.45 |
| 2025-02-14 | 758.61 |
| 2025-02-13 | 743.86 |
| 2025-02-12 | 742.81 |
| 2025-02-11 | 749.13 |
| 2025-02-10 | 744.92 |
| 2025-02-07 | 777.57 |
| 2025-02-06 | 813.39 |
| 2025-02-05 | 802.86 |
| 2025-02-04 | 797.59 |
| 2025-02-03 | 812.34 |
| 2025-01-28 | 770.20 |
| 2025-01-27 | 784.95 |
| 2025-01-24 | 788.11 |
| 2025-01-23 | 790.22 |
| 2025-01-22 | 790.22 |
| 2025-01-21 | 761.77 |
| 2025-01-20 | 753.34 |
| 2025-01-17 | 754.40 |
| 2025-01-16 | 711.20 |
| 2025-01-15 | 700.67 |
| 2025-01-14 | 706.99 |
| 2025-01-13 | 714.36 |
| 2025-01-10 | 738.59 |
| 2025-01-09 | 743.86 |
| 2025-01-08 | 770.20 |
| 2025-01-07 | 777.57 |
| 2025-01-06 | 771.25 |
| 2025-01-03 | 776.52 |
| 2025-01-02 | 781.79 |
| 2024-12-31 | 816.55 |
| 2024-12-30 | 816.55 |
| 2024-12-27 | 819.71 |
| 2024-12-24 | 818.66 |
| 2024-12-23 | 828.14 |
| 2024-12-20 | 826.04 |
| 2024-12-19 | 848.16 |
| 2024-12-18 | 852.37 |
| 2024-12-17 | 838.68 |
| 2024-12-16 | 845.00 |
| 2024-12-13 | 846.05 |
| 2024-12-12 | 837.62 |
| 2024-12-11 | 824.98 |
| 2024-12-10 | 823.93 |
| 2024-12-09 | 842.89 |
| 2024-12-06 | 848.16 |
| 2024-12-05 | 866.07 |
| 2024-12-04 | 833.41 |
| 2024-12-03 | 828.14 |
| 2024-12-02 | 816.55 |
| 2024-11-29 | 816.55 |
| 2024-11-28 | 780.73 |
| 2024-11-27 | 804.97 |
| 2024-11-26 | 796.54 |
| 2024-11-25 | 784.95 |
| 2024-11-22 | 772.31 |
| 2024-11-21 | 779.68 |
| 2024-11-20 | 795.48 |
| 2024-11-19 | 763.88 |
| 2024-11-18 | 728.06 |
| 2024-11-15 | 736.49 |
| 2024-11-14 | 738.59 |
| 2024-11-13 | 772.31 |
| 2024-11-12 | 786.00 |
| 2024-11-11 | 765.99 |
| 2024-11-08 | 752.29 |
| 2024-11-07 | 747.02 |
| 2024-11-06 | 759.66 |
| 2024-11-05 | 777.57 |
| 2024-11-04 | 742.81 |
| 2024-11-01 | 740.70 |
| 2024-10-31 | 761.77 |
| 2024-10-30 | 787.06 |
| 2024-10-29 | 784.95 |
| 2024-10-28 | 793.38 |
| 2024-10-25 | 690.13 |
| 2024-10-24 | 669.06 |
| 2024-10-23 | 709.10 |
| 2024-10-22 | 703.83 |
| 2024-10-21 | 708.04 |
| 2024-10-18 | 718.58 |
| 2024-10-17 | 690.13 |
| 2024-10-16 | 673.28 |
| 2024-10-15 | 674.33 |
| 2024-10-14 | 671.17 |
| 2024-10-10 | 676.44 |
| 2024-10-09 | 634.30 |
| 2024-10-08 | 645.89 |
| 2024-10-07 | 662.74 |
| 2024-10-04 | 634.30 |
| 2024-10-03 | 652.21 |
| 2024-10-02 | 668.01 |
| 2024-09-30 | 681.70 |
| 2024-09-27 | 674.33 |
| 2024-09-26 | 659.58 |
| 2024-09-25 | 652.21 |
| 2024-09-24 | 649.05 |
| 2024-09-23 | 645.89 |
| 2024-09-20 | 642.72 |
| 2024-09-19 | 626.92 |
| 2024-09-17 | 617.44 |
| 2024-09-16 | 621.65 |
| 2024-09-13 | 611.12 |
| 2024-09-12 | 603.74 |
| 2024-09-11 | 586.89 |
| 2024-09-10 | 582.67 |
| 2024-09-09 | 586.89 |
| 2024-09-05 | 607.96 |
| 2024-09-04 | 604.89 |
| 2024-09-03 | 602.84 |
| 2024-09-02 | 596.71 |
| 2024-08-30 | 591.59 |
| 2024-08-29 | 582.38 |
| 2024-08-28 | 578.29 |
| 2024-08-27 | 585.45 |
| 2024-08-26 | 581.36 |
| 2024-08-23 | 585.45 |
| 2024-08-22 | 583.41 |
| 2024-08-21 | 576.24 |
| 2024-08-20 | 576.24 |
| 2024-08-19 | 555.78 |
| 2024-08-16 | 563.97 |
| 2024-08-15 | 560.90 |
| 2024-08-14 | 563.97 |
| 2024-08-13 | 555.78 |
| 2024-08-12 | 516.91 |
| 2024-08-09 | 518.95 |
| 2024-08-08 | 526.11 |
| 2024-08-07 | 511.79 |
| 2024-08-06 | 509.75 |
| 2024-08-05 | 505.65 |
| 2024-08-02 | 517.93 |
| 2024-08-01 | 503.61 |
| 2024-07-31 | 552.71 |
| 2024-07-30 | 521.00 |
| 2024-07-29 | 532.25 |
| 2024-07-26 | 519.98 |
| 2024-07-25 | 525.09 |
| 2024-07-24 | 527.14 |
| 2024-07-23 | 528.16 |
| 2024-07-22 | 541.46 |
| 2024-07-19 | 519.98 |
| 2024-07-18 | 543.51 |
| 2024-07-17 | 529.18 |
| 2024-07-16 | 545.55 |
| 2024-07-15 | 550.67 |
| 2024-07-12 | 581.36 |
| 2024-07-11 | 571.13 |
| 2024-07-10 | 602.84 |
| 2024-07-09 | 617.17 |
| 2024-07-08 | 617.17 |
| 2024-07-05 | 615.12 |
| 2024-07-04 | 637.63 |
| 2024-07-03 | 659.11 |
| 2024-07-02 | 673.43 |
| 2024-06-28 | 672.41 |
| 2024-06-27 | 694.92 |
| 2024-06-26 | 700.03 |
| 2024-06-25 | 717.43 |
| 2024-06-24 | 703.10 |
| 2024-06-21 | 660.14 |
| 2024-06-20 | 640.70 |
| 2024-06-19 | 646.84 |
| 2024-06-18 | 643.77 |
| 2024-06-17 | 642.74 |
| 2024-06-14 | 646.84 |
| 2024-06-13 | 643.77 |
| 2024-06-12 | 647.86 |
| 2024-06-11 | 633.54 |
| 2024-06-07 | 647.86 |
| 2024-06-06 | 649.90 |
| 2024-06-05 | 618.19 |
| 2024-06-04 | 632.51 |
| 2024-06-03 | 632.51 |
| 2024-05-31 | 634.56 |
| 2024-05-30 | 625.35 |
| 2024-05-29 | 629.44 |
| 2024-05-28 | 644.07 |
| 2024-05-27 | 629.44 |
| 2024-05-24 | 637.24 |
| 2024-05-23 | 651.87 |
| 2024-05-22 | 655.77 |
| 2024-05-21 | 648.95 |
| 2024-05-20 | 644.07 |
| 2024-05-17 | 641.15 |
| 2024-05-16 | 657.72 |
| 2024-05-14 | 662.60 |
| 2024-05-13 | 644.07 |
| 2024-05-10 | 634.32 |
| 2024-05-09 | 624.57 |
| 2024-05-08 | 597.26 |
| 2024-05-07 | 596.29 |
| 2024-05-06 | 582.63 |
| 2024-05-03 | 576.78 |
| 2024-05-02 | 570.93 |
| 2024-04-30 | 579.71 |
| 2024-04-29 | 587.51 |
| 2024-04-26 | 599.21 |
| 2024-04-25 | 503.64 |
| 2024-04-24 | 485.11 |
| 2024-04-23 | 475.36 |
| 2024-04-22 | 465.61 |
| 2024-04-19 | 457.81 |
| 2024-04-18 | 469.51 |
| 2024-04-17 | 469.51 |
| 2024-04-16 | 458.78 |
| 2024-04-15 | 460.74 |
| 2024-04-12 | 458.78 |
| 2024-04-11 | 480.24 |
| 2024-04-10 | 480.24 |
| 2024-04-09 | 472.44 |
| 2024-04-08 | 474.39 |
| 2024-04-05 | 444.16 |
| 2024-04-03 | 436.36 |
| 2024-04-02 | 441.23 |
| 2024-03-28 | 435.38 |
| 2024-03-27 | 436.36 |
| 2024-03-26 | 446.11 |
| 2024-03-25 | 448.06 |
| 2024-03-22 | 451.96 |
| 2024-03-21 | 461.71 |
| 2024-03-20 | 451.96 |
| 2024-03-19 | 447.08 |
| 2024-03-18 | 461.71 |
| 2024-03-15 | 464.64 |
| 2024-03-14 | 455.86 |
| 2024-03-13 | 316.41 |
| 2024-03-12 | 320.31 |
| 2024-03-11 | 316.41 |
| 2024-03-08 | 308.12 |
| 2024-03-07 | 291.54 |
| 2024-03-06 | 294.95 |
| 2024-03-05 | 294.95 |
| 2024-03-04 | 296.42 |
| 2024-03-01 | 300.32 |
| 2024-02-29 | 300.32 |
| 2024-02-28 | 305.68 |
| 2024-02-27 | 323.23 |
| 2024-02-26 | 308.61 |
| 2024-02-23 | 286.66 |
| 2024-02-22 | 287.64 |
| 2024-02-21 | 285.20 |
| 2024-02-20 | 279.35 |
| 2024-02-19 | 280.32 |
| 2024-02-16 | 277.40 |
| 2024-02-15 | 267.65 |
| 2024-02-14 | 271.55 |
| 2024-02-09 | 276.42 |
| 2024-02-08 | 282.76 |
| 2024-02-07 | 281.79 |
| 2024-02-06 | 275.45 |
| 2024-02-05 | 264.72 |
| 2024-02-02 | 269.11 |
| 2024-02-01 | 274.96 |
| 2024-01-31 | 257.90 |
| 2024-01-30 | 271.55 |
| 2024-01-29 | 284.71 |
| 2024-01-26 | 302.27 |
| 2024-01-25 | 309.09 |
| 2024-01-24 | 295.44 |
| 2024-01-23 | 295.93 |
| 2024-01-22 | 284.71 |
| 2024-01-19 | 295.93 |
| 2024-01-18 | 292.03 |
| 2024-01-17 | 284.23 |
| 2024-01-16 | 293.00 |
| 2024-01-15 | 305.19 |
| 2024-01-12 | 302.75 |
| 2024-01-11 | 304.22 |
| 2024-01-10 | 297.39 |
| 2024-01-09 | 298.37 |
| 2024-01-08 | 290.08 |
| 2024-01-05 | 298.37 |
| 2024-01-04 | 315.92 |
| 2024-01-03 | 319.33 |
| 2024-01-02 | 318.84 |
| 2023-12-29 | 321.28 |
| 2023-12-28 | 334.45 |
| 2023-12-27 | 320.80 |
| 2023-12-22 | 330.06 |
| 2023-12-21 | 333.96 |
| 2023-12-20 | 330.06 |
| 2023-12-19 | 323.23 |
| 2023-12-18 | 329.08 |
| 2023-12-15 | 339.32 |
| 2023-12-14 | 327.62 |
| 2023-12-13 | 314.94 |
| 2023-12-12 | 323.23 |
| 2023-12-11 | 311.53 |
| 2023-12-08 | 325.18 |
| 2023-12-07 | 326.16 |
| 2023-12-06 | 333.96 |
| 2023-12-05 | 324.70 |
| 2023-12-04 | 330.06 |
| 2023-12-01 | 338.84 |
| 2023-11-30 | 336.40 |
| 2023-11-29 | 338.84 |
| 2023-11-28 | 341.76 |
| 2023-11-27 | 344.20 |
| 2023-11-24 | 331.03 |
| 2023-11-23 | 333.47 |
| 2023-11-22 | 332.99 |
| 2023-11-21 | 322.26 |
| 2023-11-20 | 316.41 |
| 2023-11-17 | 312.99 |
| 2023-11-16 | 341.76 |
| 2023-11-15 | 336.89 |
| 2023-11-14 | 331.52 |
| 2023-11-13 | 330.55 |
| 2023-11-10 | 341.27 |
| 2023-11-09 | 337.86 |
| 2023-11-08 | 338.35 |
| 2023-11-07 | 348.59 |
| 2023-11-06 | 360.29 |
| 2023-11-03 | 365.65 |
| 2023-11-02 | 350.05 |
| 2023-11-01 | 346.64 |
| 2023-10-31 | 346.64 |
| 2023-10-30 | 347.13 |
| 2023-10-27 | 340.30 |
| 2023-10-26 | 340.79 |
| 2023-10-25 | 337.86 |
| 2023-10-24 | 333.96 |
| 2023-10-20 | 327.13 |
| 2023-10-19 | 328.11 |
| 2023-10-18 | 333.96 |
| 2023-10-17 | 336.40 |
| 2023-10-16 | 335.42 |
| 2023-10-13 | 332.01 |
| 2023-10-12 | 333.47 |
| 2023-10-11 | 334.45 |
| 2023-10-10 | 332.01 |
| 2023-10-09 | 331.52 |
| 2023-10-06 | 333.96 |
| 2023-10-05 | 336.40 |
| 2023-10-04 | 336.40 |
| 2023-10-03 | 329.57 |
| 2023-09-29 | 338.84 |
| 2023-09-28 | 333.96 |
| 2023-09-27 | 331.52 |
| 2023-09-26 | 320.31 |
| 2023-09-25 | 349.08 |
| 2023-09-22 | 357.85 |
| 2023-09-21 | 336.89 |
| 2023-09-20 | 352.00 |
| 2023-09-19 | 376.87 |
| 2023-09-18 | 373.46 |
| 2023-09-15 | 372.97 |
| 2023-09-14 | 375.41 |
| 2023-09-13 | 379.31 |
| 2023-09-12 | 378.82 |
| 2023-09-11 | 379.79 |
| 2023-09-07 | 376.45 |
| 2023-09-06 | 377.88 |
| 2023-09-05 | 379.79 |
| 2023-09-04 | 384.57 |
| 2023-08-31 | 370.24 |
| 2023-08-30 | 379.79 |
| 2023-08-29 | 371.19 |
| 2023-08-28 | 369.28 |
| 2023-08-25 | 355.90 |
| 2023-08-24 | 378.84 |
| 2023-08-23 | 379.79 |
| 2023-08-22 | 382.66 |
| 2023-08-21 | 379.79 |
| 2023-08-18 | 393.17 |
| 2023-08-17 | 397.95 |
| 2023-08-16 | 401.78 |
| 2023-08-15 | 408.47 |
| 2023-08-14 | 406.56 |
| 2023-08-11 | 423.76 |
| 2023-08-10 | 421.85 |
| 2023-08-09 | 416.11 |
| 2023-08-08 | 421.85 |
| 2023-08-07 | 418.02 |
| 2023-08-04 | 415.16 |
| 2023-08-03 | 402.73 |
| 2023-08-02 | 406.56 |
| 2023-08-01 | 405.60 |
| 2023-07-31 | 397.00 |
| 2023-07-28 | 437.14 |
| 2023-07-27 | 437.14 |
| 2023-07-26 | 429.49 |
| 2023-07-25 | 434.27 |
| 2023-07-24 | 430.45 |
| 2023-07-21 | 424.72 |
| 2023-07-20 | 419.94 |
| 2023-07-19 | 422.80 |
| 2023-07-18 | 420.89 |
| 2023-07-14 | 417.07 |
| 2023-07-13 | 403.69 |
| 2023-07-12 | 419.94 |
| 2023-07-11 | 411.33 |
| 2023-07-10 | 418.98 |
| 2023-07-07 | 415.16 |
| 2023-07-06 | 403.69 |
| 2023-07-05 | 402.73 |
| 2023-07-04 | 401.78 |
| 2023-07-03 | 397.00 |
| 2023-06-30 | 389.35 |
| 2023-06-29 | 387.44 |
| 2023-06-28 | 394.13 |
| 2023-06-27 | 393.17 |
| 2023-06-26 | 382.66 |
| 2023-06-23 | 376.45 |
| 2023-06-21 | 391.26 |
| 2023-06-20 | 388.40 |
| 2023-06-19 | 397.00 |
| 2023-06-16 | 397.95 |
| 2023-06-15 | 393.17 |
| 2023-06-14 | 392.22 |
| 2023-06-13 | 392.22 |
| 2023-06-12 | 384.57 |
| 2023-06-09 | 382.66 |
| 2023-06-08 | 383.62 |
| 2023-06-07 | 382.66 |
| 2023-06-06 | 382.66 |
| 2023-06-05 | 381.71 |
| 2023-06-02 | 376.45 |
| 2023-06-01 | 368.33 |
| 2023-05-31 | 358.77 |
| 2023-05-30 | 371.19 |
| 2023-05-29 | 364.05 |
| 2023-05-25 | 379.22 |
| 2023-05-24 | 375.65 |
| 2023-05-23 | 380.12 |
| 2023-05-22 | 384.58 |
| 2023-05-19 | 381.90 |
| 2023-05-18 | 395.29 |
| 2023-05-17 | 397.07 |
| 2023-05-16 | 397.07 |
| 2023-05-15 | 400.64 |
| 2023-05-12 | 404.21 |
| 2023-05-11 | 403.32 |
| 2023-05-10 | 400.64 |
| 2023-05-09 | 402.43 |
| 2023-05-08 | 420.27 |
| 2023-05-05 | 411.35 |
| 2023-05-04 | 421.17 |
| 2023-05-03 | 403.32 |
| 2023-05-02 | 397.07 |
| 2023-04-28 | 425.63 |
| 2023-04-27 | 428.31 |
| 2023-04-26 | 422.06 |
| 2023-04-25 | 413.14 |
| 2023-04-24 | 407.78 |
| 2023-04-21 | 397.96 |
| 2023-04-20 | 398.86 |
| 2023-04-19 | 397.96 |
| 2023-04-18 | 405.10 |
| 2023-04-17 | 397.07 |
| 2023-04-14 | 393.50 |
| 2023-04-13 | 400.64 |
| 2023-04-12 | 394.40 |
| 2023-04-11 | 393.50 |
| 2023-04-06 | 374.76 |
| 2023-04-04 | 377.44 |
| 2023-04-03 | 380.12 |
| 2023-03-31 | 393.50 |
| 2023-03-30 | 386.36 |
| 2023-03-29 | 373.87 |
| 2023-03-28 | 376.55 |
| 2023-03-27 | 378.33 |
| 2023-03-24 | 392.61 |
| 2023-03-23 | 397.07 |
| 2023-03-22 | 390.83 |
| 2023-03-21 | 378.33 |
| 2023-03-20 | 382.79 |
| 2023-03-17 | 387.26 |
| 2023-03-16 | 387.26 |
| 2023-03-15 | 381.01 |
| 2023-03-14 | 372.98 |
| 2023-03-13 | 392.61 |
| 2023-03-10 | 385.47 |
| 2023-03-09 | 401.53 |
| 2023-03-08 | 409.57 |
| 2023-03-07 | 418.49 |
| 2023-03-06 | 417.60 |
| 2023-03-03 | 426.52 |
| 2023-03-02 | 422.06 |
| 2023-03-01 | 421.17 |
| 2023-02-28 | 417.60 |
| 2023-02-27 | 430.09 |
| 2023-02-24 | 429.20 |
| 2023-02-23 | 426.52 |
| 2023-02-22 | 438.12 |
| 2023-02-21 | 447.94 |
| 2023-02-20 | 441.69 |
| 2023-02-17 | 445.26 |
| 2023-02-16 | 457.76 |
| 2023-02-15 | 456.86 |
| 2023-02-14 | 485.42 |
| 2023-02-13 | 483.64 |
| 2023-02-10 | 455.08 |
| 2023-02-09 | 472.93 |
| 2023-02-08 | 464.00 |
| 2023-02-07 | 467.57 |
| 2023-02-06 | 456.86 |
| 2023-02-03 | 467.57 |
| 2023-02-02 | 474.71 |
| 2023-02-01 | 487.21 |
| 2023-01-31 | 472.93 |
| 2023-01-30 | 462.22 |
| 2023-01-27 | 475.60 |
| 2023-01-26 | 471.14 |
| 2023-01-20 | 455.08 |
| 2023-01-19 | 430.09 |
| 2023-01-18 | 425.63 |
| 2023-01-17 | 418.49 |
| 2023-01-16 | 444.37 |
| 2023-01-13 | 439.02 |
| 2023-01-12 | 432.77 |
| 2023-01-11 | 413.14 |
| 2023-01-10 | 426.52 |
| 2023-01-09 | 430.09 |
| 2023-01-06 | 408.67 |
| 2023-01-05 | 410.46 |
| 2023-01-04 | 401.53 |
| 2023-01-03 | 395.29 |
| 2022-12-30 | 389.04 |
| 2022-12-29 | 389.04 |
| 2022-12-28 | 405.10 |
| 2022-12-23 | 400.64 |
| 2022-12-22 | 391.72 |
| 2022-12-21 | 390.83 |
| 2022-12-20 | 365.84 |
| 2022-12-19 | 389.04 |
| 2022-12-16 | 398.86 |
| 2022-12-15 | 389.93 |
| 2022-12-14 | 396.18 |
| 2022-12-13 | 399.75 |
| 2022-12-12 | 398.86 |
| 2022-12-09 | 408.67 |
| 2022-12-08 | 396.18 |
| 2022-12-07 | 357.81 |
| 2022-12-06 | 367.62 |
| 2022-12-05 | 364.95 |
| 2022-12-02 | 354.24 |
| 2022-12-01 | 346.20 |
| 2022-11-30 | 335.05 |
| 2022-11-29 | 331.93 |
| 2022-11-28 | 308.72 |
| 2022-11-25 | 314.52 |
| 2022-11-24 | 315.86 |
| 2022-11-23 | 321.22 |
| 2022-11-22 | 322.11 |
| 2022-11-21 | 325.23 |
| 2022-11-18 | 343.08 |
| 2022-11-17 | 340.40 |
| 2022-11-16 | 340.85 |
| 2022-11-15 | 356.91 |
| 2022-11-14 | 359.59 |
| 2022-11-11 | 324.79 |
| 2022-11-10 | 270.35 |
| 2022-11-09 | 281.95 |
| 2022-11-08 | 287.75 |
| 2022-11-07 | 299.80 |
| 2022-11-04 | 288.20 |
| 2022-11-03 | 281.95 |
| 2022-11-02 | 291.32 |
| 2022-11-01 | 270.35 |
| 2022-10-31 | 256.07 |
| 2022-10-28 | 267.23 |
| 2022-10-27 | 265.89 |
| 2022-10-26 | 273.03 |
| 2022-10-25 | 260.09 |
| 2022-10-24 | 276.60 |
| 2022-10-21 | 292.66 |
| 2022-10-20 | 306.05 |
| 2022-10-19 | 297.12 |
| 2022-10-18 | 313.19 |
| 2022-10-17 | 295.78 |
| 2022-10-14 | 297.12 |
| 2022-10-13 | 290.43 |
| 2022-10-12 | 291.32 |
| 2022-10-11 | 301.58 |
| 2022-10-10 | 308.28 |
| 2022-10-07 | 323.89 |
| 2022-10-06 | 337.28 |
| 2022-10-05 | 344.87 |
| 2022-10-03 | 330.14 |
| 2022-09-30 | 347.99 |
| 2022-09-29 | 353.34 |
| 2022-09-28 | 347.10 |
| 2022-09-27 | 366.73 |
| 2022-09-26 | 357.81 |
| 2022-09-23 | 370.30 |
| 2022-09-22 | 370.30 |
| 2022-09-21 | 388.15 |
| 2022-09-20 | 404.21 |
| 2022-09-19 | 389.93 |
| 2022-09-16 | 400.64 |
| 2022-09-15 | 401.53 |
| 2022-09-14 | 410.46 |
| 2022-09-13 | 394.40 |
| 2022-09-09 | 389.93 |
| 2022-09-08 | 379.60 |
| 2022-09-07 | 382.18 |
| 2022-09-06 | 382.18 |
| 2022-09-05 | 383.91 |
| 2022-09-02 | 382.18 |
| 2022-09-01 | 394.24 |
| 2022-08-31 | 404.57 |
| 2022-08-30 | 408.88 |
| 2022-08-29 | 410.60 |
| 2022-08-26 | 435.57 |
| 2022-08-25 | 415.76 |
| 2022-08-24 | 420.07 |
| 2022-08-23 | 417.49 |
| 2022-08-22 | 428.68 |
| 2022-08-19 | 430.40 |
| 2022-08-18 | 414.90 |
| 2022-08-17 | 410.60 |
| 2022-08-16 | 392.52 |
| 2022-08-15 | 379.60 |
| 2022-08-12 | 383.91 |
| 2022-08-11 | 347.74 |
| 2022-08-10 | 346.88 |
| 2022-08-09 | 347.74 |
| 2022-08-08 | 348.60 |
| 2022-08-05 | 349.46 |
| 2022-08-04 | 342.58 |
| 2022-08-03 | 330.09 |
| 2022-08-02 | 328.80 |
| 2022-08-01 | 342.58 |
| 2022-07-29 | 349.46 |
| 2022-07-28 | 347.74 |
| 2022-07-27 | 352.05 |
| 2022-07-26 | 364.10 |
| 2022-07-25 | 365.82 |
| 2022-07-22 | 367.55 |
| 2022-07-21 | 369.27 |
| 2022-07-20 | 376.16 |
| 2022-07-19 | 364.10 |
| 2022-07-18 | 366.68 |
| 2022-07-15 | 347.74 |
| 2022-07-14 | 353.77 |
| 2022-07-13 | 354.63 |
| 2022-07-12 | 353.77 |
| 2022-07-11 | 357.21 |
| 2022-07-08 | 358.94 |
| 2022-07-07 | 349.46 |
| 2022-07-06 | 351.19 |
| 2022-07-05 | 350.33 |
| 2022-07-04 | 346.02 |
| 2022-06-30 | 339.99 |
| 2022-06-29 | 346.88 |
| 2022-06-28 | 359.80 |
| 2022-06-27 | 370.99 |
| 2022-06-24 | 383.91 |
| 2022-06-23 | 370.13 |
| 2022-06-22 | 369.27 |
| 2022-06-21 | 390.79 |
| 2022-06-20 | 383.04 |
| 2022-06-17 | 376.16 |
| 2022-06-16 | 371.85 |
| 2022-06-15 | 375.30 |
| 2022-06-14 | 383.91 |
| 2022-06-13 | 373.57 |
| 2022-06-10 | 400.27 |
| 2022-06-09 | 403.71 |
| 2022-06-08 | 403.71 |
| 2022-06-07 | 401.99 |
| 2022-06-06 | 390.79 |
| 2022-06-02 | 382.18 |
| 2022-06-01 | 387.35 |
| 2022-05-31 | 383.04 |
| 2022-05-30 | 376.28 |
| 2022-05-27 | 359.36 |
| 2022-05-26 | 351.74 |
| 2022-05-25 | 355.13 |
| 2022-05-24 | 358.51 |
| 2022-05-23 | 365.28 |
| 2022-05-20 | 373.74 |
| 2022-05-19 | 377.12 |
| 2022-05-18 | 399.96 |
| 2022-05-17 | 400.81 |
| 2022-05-16 | 390.66 |
| 2022-05-13 | 388.97 |
| 2022-05-12 | 344.13 |
| 2022-05-11 | 344.98 |
| 2022-05-10 | 350.05 |
| 2022-05-06 | 365.28 |
| 2022-05-05 | 384.74 |
| 2022-05-04 | 374.59 |
| 2022-05-03 | 386.43 |
| 2022-04-29 | 388.97 |
| 2022-04-28 | 385.58 |
| 2022-04-27 | 379.66 |
| 2022-04-26 | 380.51 |
| 2022-04-25 | 367.82 |
| 2022-04-22 | 371.20 |
| 2022-04-21 | 369.51 |
| 2022-04-20 | 371.20 |
| 2022-04-19 | 365.28 |
| 2022-04-14 | 366.97 |
| 2022-04-13 | 363.59 |
| 2022-04-12 | 366.13 |
| 2022-04-11 | 357.67 |
| 2022-04-08 | 372.89 |
| 2022-04-07 | 388.12 |
| 2022-04-06 | 407.58 |
| 2022-04-04 | 414.35 |
| 2022-04-01 | 417.73 |
| 2022-03-31 | 434.65 |
| 2022-03-30 | 437.19 |
| 2022-03-29 | 421.11 |
| 2022-03-28 | 420.27 |
| 2022-03-25 | 432.11 |
| 2022-03-24 | 440.57 |
| 2022-03-23 | 440.57 |
| 2022-03-22 | 431.26 |
| 2022-03-21 | 434.65 |
| 2022-03-18 | 421.11 |
| 2022-03-17 | 393.20 |
| 2022-03-16 | 362.74 |
| 2022-03-15 | 364.43 |
| 2022-03-14 | 369.51 |
| 2022-03-11 | 388.12 |
| 2022-03-10 | 394.89 |
| 2022-03-09 | 372.05 |
| 2022-03-08 | 408.42 |
| 2022-03-07 | 432.96 |
| 2022-03-04 | 447.34 |
| 2022-03-03 | 463.41 |
| 2022-03-02 | 462.57 |
| 2022-03-01 | 464.26 |
| 2022-02-28 | 458.34 |
| 2022-02-25 | 459.18 |
| 2022-02-24 | 454.11 |
| 2022-02-23 | 465.95 |
| 2022-02-22 | 461.72 |
| 2022-02-21 | 470.18 |
| 2022-02-18 | 482.87 |
| 2022-02-17 | 485.41 |
| 2022-02-16 | 482.02 |
| 2022-02-15 | 475.25 |
| 2022-02-14 | 472.72 |
| 2022-02-11 | 475.25 |
| 2022-02-10 | 473.56 |
| 2022-02-09 | 468.49 |
| 2022-02-08 | 469.33 |
| 2022-02-07 | 464.26 |
| 2022-02-04 | 464.26 |
| 2022-01-31 | 455.80 |
| 2022-01-28 | 438.88 |
| 2022-01-27 | 434.65 |
| 2022-01-26 | 438.88 |
| 2022-01-25 | 454.11 |
| 2022-01-24 | 464.26 |
| 2022-01-21 | 469.33 |
| 2022-01-20 | 463.41 |
| 2022-01-19 | 454.11 |
| 2022-01-18 | 447.34 |
| 2022-01-17 | 448.18 |
| 2022-01-14 | 460.03 |
| 2022-01-13 | 449.88 |
| 2022-01-12 | 447.34 |
| 2022-01-11 | 435.49 |
| 2022-01-10 | 454.95 |
| 2022-01-07 | 450.72 |
| 2022-01-06 | 448.18 |
| 2022-01-05 | 445.65 |
| 2022-01-04 | 452.41 |
| 2022-01-03 | 454.11 |
| 2021-12-31 | 451.57 |
| 2021-12-30 | 461.72 |
| 2021-12-29 | 461.72 |
| 2021-12-28 | 458.34 |
| 2021-12-24 | 438.03 |
| 2021-12-23 | 438.88 |
| 2021-12-22 | 437.19 |
| 2021-12-21 | 437.19 |
| 2021-12-20 | 438.88 |
| 2021-12-17 | 442.26 |
| 2021-12-16 | 442.26 |
| 2021-12-15 | 427.03 |
| 2021-12-14 | 439.72 |
| 2021-12-13 | 455.80 |
| 2021-12-10 | 470.18 |
| 2021-12-09 | 493.02 |
| 2021-12-08 | 499.79 |
| 2021-12-07 | 488.79 |
| 2021-12-06 | 467.64 |
| 2021-12-03 | 483.71 |
| 2021-12-02 | 460.87 |
| 2021-12-01 | 469.33 |
| 2021-11-30 | 471.87 |
| 2021-11-29 | 483.71 |
| 2021-11-26 | 510.78 |
| 2021-11-25 | 520.09 |
| 2021-11-24 | 524.32 |
| 2021-11-23 | 531.93 |
| 2021-11-22 | 535.32 |
| 2021-11-19 | 546.32 |
| 2021-11-18 | 553.08 |
| 2021-11-17 | 563.23 |
| 2021-11-16 | 561.54 |
| 2021-11-15 | 585.23 |
| 2021-11-12 | 594.54 |
| 2021-11-11 | 601.30 |
| 2021-11-10 | 615.68 |
| 2021-11-09 | 607.22 |
| 2021-11-08 | 608.92 |
| 2021-11-05 | 600.46 |
| 2021-11-04 | 600.46 |
| 2021-11-03 | 599.61 |
| 2021-11-02 | 592.84 |
| 2021-11-01 | 580.15 |
| 2021-10-29 | 601.30 |
| 2021-10-28 | 597.92 |
| 2021-10-27 | 597.92 |
| 2021-10-26 | 603.84 |
| 2021-10-25 | 597.07 |
| 2021-10-22 | 601.30 |
| 2021-10-21 | 597.07 |
| 2021-10-20 | 614.84 |
| 2021-10-19 | 619.07 |
| 2021-10-18 | 635.99 |
| 2021-10-15 | 608.92 |
| 2021-10-12 | 589.46 |
| 2021-10-11 | 587.77 |
| 2021-10-08 | 587.77 |
| 2021-10-07 | 585.23 |
| 2021-10-06 | 580.15 |
| 2021-10-05 | 577.62 |
| 2021-10-04 | 578.46 |
| 2021-09-30 | 565.77 |
| 2021-09-29 | 565.77 |
| 2021-09-28 | 548.85 |
| 2021-09-27 | 575.92 |
| 2021-09-24 | 574.23 |
| 2021-09-23 | 566.62 |
| 2021-09-21 | 572.54 |
| 2021-09-20 | 559.00 |
| 2021-09-17 | 584.38 |
| 2021-09-16 | 572.54 |
| 2021-09-15 | 594.54 |
| 2021-09-14 | 585.23 |
| 2021-09-13 | 597.92 |
| 2021-09-10 | 604.69 |
| 2021-09-09 | 581.00 |
| 2021-09-08 | 597.92 |
| 2021-09-07 | 591.15 |
| 2021-09-06 | 578.46 |
| 2021-09-03 | 586.08 |
| 2021-09-02 | 592.84 |
| 2021-09-01 | 582.69 |
| 2021-08-31 | 567.46 |
| 2021-08-30 | 568.31 |
| 2021-08-27 | 566.62 |
| 2021-08-26 | 566.62 |
| 2021-08-25 | 564.93 |
| 2021-08-24 | 555.62 |
| 2021-08-23 | 534.47 |
| 2021-08-20 | 526.01 |
| 2021-08-19 | 551.39 |
| 2021-08-18 | 562.39 |
| 2021-08-17 | 554.78 |
| 2021-08-16 | 553.93 |
| 2021-08-13 | 582.69 |
| 2021-08-12 | 583.54 |
| 2021-08-11 | 593.69 |
| 2021-08-10 | 579.31 |
| 2021-08-09 | 570.85 |
| 2021-08-06 | 570.85 |
| 2021-08-05 | 574.23 |
| 2021-08-04 | 586.92 |
| 2021-08-03 | 583.54 |
| 2021-08-02 | 580.15 |
| 2021-07-30 | 593.69 |
| 2021-07-29 | 599.61 |
| 2021-07-28 | 570.00 |
| 2021-07-27 | 559.00 |
| 2021-07-26 | 575.92 |
| 2021-07-23 | 581.85 |
| 2021-07-22 | 600.46 |
| 2021-07-21 | 596.23 |
| 2021-07-20 | 601.30 |
| 2021-07-19 | 616.53 |
| 2021-07-16 | 640.22 |
| 2021-07-15 | 654.60 |
| 2021-07-14 | 654.60 |
| 2021-07-13 | 657.98 |
| 2021-07-12 | 658.83 |
| 2021-07-09 | 661.37 |
| 2021-07-08 | 668.98 |
| 2021-07-07 | 663.90 |
| 2021-07-06 | 674.06 |
| 2021-07-05 | 678.29 |
| 2021-07-02 | 703.66 |
| 2021-06-30 | 711.28 |
| 2021-06-29 | 703.66 |
| 2021-06-28 | 679.13 |
| 2021-06-25 | 674.90 |
| 2021-06-24 | 671.52 |
| 2021-06-23 | 679.13 |
| 2021-06-22 | 675.75 |
| 2021-06-21 | 690.13 |
| 2021-06-18 | 720.58 |
| 2021-06-17 | 718.89 |
| 2021-06-16 | 706.20 |
| 2021-06-15 | 711.28 |
| 2021-06-11 | 690.13 |
| 2021-06-10 | 717.20 |
| 2021-06-09 | 736.66 |
| 2021-06-08 | 737.50 |
| 2021-06-07 | 756.54 |
| 2021-06-04 | 769.23 |
| 2021-06-03 | 765.00 |
| 2021-06-02 | 754.42 |
| 2021-06-01 | 740.89 |
| 2021-05-31 | 737.50 |
| 2021-05-28 | 756.54 |
| 2021-05-27 | 752.31 |
| 2021-05-26 | 760.77 |
| 2021-05-25 | 744.27 |
| 2021-05-24 | 748.08 |
| 2021-05-21 | 762.88 |
| 2021-05-20 | 740.04 |
| 2021-05-18 | 743.42 |
| 2021-05-17 | 722.28 |
| 2021-05-14 | 704.51 |
| 2021-05-13 | 712.12 |
| 2021-05-12 | 734.97 |
| 2021-05-11 | 754.42 |
| 2021-05-10 | 754.42 |
| 2021-05-07 | 745.96 |
| 2021-05-06 | 731.58 |
| 2021-05-05 | 728.20 |
| 2021-05-04 | 726.51 |
| 2021-05-03 | 726.51 |
| 2021-04-30 | 724.81 |
| 2021-04-29 | 745.96 |
| 2021-04-28 | 734.12 |
| 2021-04-27 | 728.20 |
| 2021-04-26 | 729.04 |
| 2021-04-23 | 741.73 |
| 2021-04-22 | 724.81 |
| 2021-04-21 | 723.97 |
| 2021-04-20 | 754.42 |
| 2021-04-19 | 740.04 |
| 2021-04-16 | 738.35 |
| 2021-04-15 | 730.74 |
| 2021-04-14 | 739.19 |
| 2021-04-13 | 760.77 |
| 2021-04-12 | 718.89 |
| 2021-04-09 | 724.81 |
| 2021-04-08 | 741.73 |
| 2021-04-07 | 729.04 |
| 2021-04-01 | 723.97 |
| 2021-03-31 | 720.58 |
| 2021-03-30 | 722.28 |
| 2021-03-29 | 706.20 |
| 2021-03-26 | 721.43 |
| 2021-03-25 | 786.15 |
| 2021-03-24 | 710.43 |
| 2021-03-23 | 701.13 |
| 2021-03-22 | 713.82 |
| 2021-03-19 | 700.28 |
| 2021-03-18 | 741.73 |
| 2021-03-17 | 735.81 |
| 2021-03-16 | 693.51 |
| 2021-03-15 | 682.52 |
| 2021-03-12 | 754.42 |
| 2021-03-11 | 744.27 |
| 2021-03-10 | 695.20 |
| 2021-03-09 | 692.67 |
| 2021-03-08 | 670.67 |
| 2021-03-05 | 686.75 |
| 2021-03-04 | 626.68 |
| 2021-03-03 | 630.07 |
| 2021-03-02 | 623.30 |
| 2021-03-01 | 625.84 |
| 2021-02-26 | 599.61 |
| 2021-02-25 | 619.07 |
| 2021-02-24 | 605.53 |
| 2021-02-23 | 628.37 |
| 2021-02-22 | 624.14 |
| 2021-02-19 | 636.83 |
| 2021-02-18 | 644.45 |
| 2021-02-17 | 668.98 |
| 2021-02-16 | 694.36 |
| 2021-02-11 | 652.91 |
| 2021-02-10 | 639.37 |
| 2021-02-09 | 638.53 |
| 2021-02-08 | 619.91 |
| 2021-02-05 | 627.53 |
| 2021-02-04 | 623.30 |
| 2021-02-03 | 624.14 |
| 2021-02-02 | 629.22 |
| 2021-02-01 | 622.45 |
| 2021-01-29 | 615.68 |
| 2021-01-28 | 645.29 |
| 2021-01-27 | 663.06 |
| 2021-01-26 | 658.83 |
| 2021-01-25 | 673.21 |
| 2021-01-22 | 652.06 |
| 2021-01-21 | 671.52 |
| 2021-01-20 | 668.13 |
| 2021-01-19 | 665.60 |
| 2021-01-18 | 655.44 |
| 2021-01-15 | 628.37 |
| 2021-01-14 | 619.91 |
| 2021-01-13 | 631.76 |
| 2021-01-12 | 596.23 |
| 2021-01-11 | 582.69 |
| 2021-01-08 | 592.84 |
| 2021-01-07 | 591.15 |
| 2021-01-06 | 586.92 |
| 2021-01-05 | 576.77 |
| 2021-01-04 | 584.38 |
| 2020-12-31 | 582.69 |
| 2020-12-30 | 597.92 |
| 2020-12-29 | 607.22 |
| 2020-12-28 | 599.61 |
| 2020-12-24 | 592.84 |
| 2020-12-23 | 601.30 |
| 2020-12-22 | 619.07 |
| 2020-12-21 | 618.22 |
| 2020-12-18 | 586.08 |
| 2020-12-17 | 605.53 |
| 2020-12-16 | 598.77 |
| 2020-12-15 | 592.00 |
| 2020-12-14 | 609.76 |
| 2020-12-11 | 595.38 |
| 2020-12-10 | 583.54 |
| 2020-12-09 | 592.00 |
| 2020-12-08 | 593.69 |
| 2020-12-07 | 597.92 |
| 2020-12-04 | 612.30 |
| 2020-12-03 | 592.84 |
| 2020-12-02 | 592.84 |
| 2020-12-01 | 599.61 |
| 2020-11-30 | 574.23 |
| 2020-11-27 | 607.22 |
| 2020-11-26 | 619.91 |
| 2020-11-25 | 631.76 |
| 2020-11-24 | 584.38 |
| 2020-11-23 | 586.92 |
| 2020-11-20 | 576.77 |
| 2020-11-19 | 597.07 |
| 2020-11-18 | 553.93 |
| 2020-11-17 | 559.00 |
| 2020-11-16 | 577.62 |
| 2020-11-13 | 551.39 |
| 2020-11-12 | 534.47 |
| 2020-11-11 | 534.47 |
| 2020-11-10 | 542.93 |
| 2020-11-09 | 493.87 |
| 2020-11-06 | 506.56 |
| 2020-11-05 | 487.94 |
| 2020-11-04 | 488.79 |
| 2020-11-03 | 475.25 |
| 2020-11-02 | 456.64 |
| 2020-10-30 | 433.80 |
| 2020-10-29 | 442.26 |
| 2020-10-28 | 468.49 |
| 2020-10-27 | 465.95 |
| 2020-10-23 | 470.18 |
| 2020-10-22 | 477.79 |
| 2020-10-21 | 515.01 |
| 2020-10-20 | 466.79 |
| 2020-10-19 | 451.57 |
| 2020-10-16 | 449.88 |
| 2020-10-15 | 465.95 |
| 2020-10-14 | 454.11 |
| 2020-10-12 | 451.57 |
| 2020-10-09 | 449.88 |
| 2020-10-08 | 461.72 |
| 2020-10-07 | 441.42 |
| 2020-10-06 | 447.34 |
| 2020-10-05 | 439.72 |
| 2020-09-30 | 429.57 |
| 2020-09-29 | 421.96 |
| 2020-09-28 | 420.27 |
| 2020-09-25 | 412.65 |
| 2020-09-24 | 412.65 |
| 2020-09-23 | 409.27 |
| 2020-09-22 | 407.58 |
| 2020-09-21 | 426.19 |
| 2020-09-18 | 430.42 |
| 2020-09-17 | 433.80 |
| 2020-09-16 | 434.65 |
| 2020-09-15 | 427.88 |
| 2020-09-14 | 417.73 |
| 2020-09-11 | 425.34 |
| 2020-09-10 | 421.96 |
| 2020-09-09 | 427.03 |
| 2020-09-08 | 425.34 |
| 2020-09-07 | 426.19 |
| 2020-09-04 | 434.65 |
| 2020-09-03 | 438.03 |
| 2020-09-02 | 446.49 |
| 2020-09-01 | 482.02 |
| 2020-08-31 | 467.64 |
| 2020-08-28 | 449.03 |
| 2020-08-27 | 434.65 |
| 2020-08-26 | 447.34 |
| 2020-08-25 | 447.34 |
| 2020-08-24 | 428.73 |
| 2020-08-21 | 416.04 |
| 2020-08-20 | 410.12 |
| 2020-08-19 | 410.96 |
| 2020-08-18 | 391.50 |
| 2020-08-17 | 432.96 |
| 2020-08-14 | 428.73 |
| 2020-08-13 | 483.71 |
| 2020-08-12 | 470.18 |
| 2020-08-11 | 454.95 |
| 2020-08-10 | 473.56 |
| 2020-08-07 | 449.88 |
| 2020-08-06 | 441.42 |
| 2020-08-05 | 468.49 |
| 2020-08-04 | 441.42 |
| 2020-08-03 | 432.96 |
| 2020-07-31 | 420.27 |
| 2020-07-30 | 423.65 |
| 2020-07-29 | 413.50 |
| 2020-07-28 | 414.35 |
| 2020-07-27 | 418.58 |
| 2020-07-24 | 425.34 |
| 2020-07-23 | 432.96 |
| 2020-07-22 | 428.73 |
| 2020-07-21 | 424.50 |
| 2020-07-20 | 421.11 |
| 2020-07-17 | 411.81 |
| 2020-07-16 | 408.42 |
| 2020-07-15 | 416.88 |
| 2020-07-14 | 418.58 |
| 2020-07-13 | 438.03 |
| 2020-07-10 | 419.42 |
| 2020-07-09 | 435.49 |
| 2020-07-08 | 426.19 |
| 2020-07-07 | 421.11 |
| 2020-07-06 | 427.88 |
| 2020-07-03 | 403.35 |
| 2020-07-02 | 410.12 |
| 2020-06-30 | 398.27 |
| 2020-06-29 | 394.04 |
| 2020-06-26 | 421.11 |
| 2020-06-24 | 419.42 |
| 2020-06-23 | 405.89 |
| 2020-06-22 | 390.66 |
| 2020-06-19 | 407.58 |
| 2020-06-18 | 417.73 |
| 2020-06-17 | 414.35 |
| 2020-06-16 | 420.27 |
| 2020-06-15 | 411.81 |
| 2020-06-12 | 407.58 |
| 2020-06-11 | 413.50 |
| 2020-06-10 | 430.42 |
| 2020-06-09 | 438.03 |
| 2020-06-08 | 443.11 |
| 2020-06-05 | 410.96 |
| 2020-06-04 | 392.35 |
| 2020-06-03 | 390.66 |
| 2020-06-02 | 393.05 |
| 2020-06-01 | 354.76 |
| 2020-05-29 | 342.79 |
| 2020-05-28 | 369.12 |
| 2020-05-27 | 375.50 |
| 2020-05-26 | 384.28 |
| 2020-05-25 | 377.10 |
| 2020-05-22 | 373.11 |
| 2020-05-21 | 399.43 |
| 2020-05-20 | 410.60 |
| 2020-05-19 | 422.57 |
| 2020-05-18 | 399.43 |
| 2020-05-15 | 400.23 |
| 2020-05-14 | 422.57 |
| 2020-05-13 | 431.35 |
| 2020-05-12 | 428.95 |
| 2020-05-11 | 425.76 |
| 2020-05-08 | 420.18 |
| 2020-05-07 | 405.82 |
| 2020-05-06 | 418.58 |
| 2020-05-05 | 416.19 |
| 2020-05-04 | 390.66 |
| 2020-04-29 | 397.04 |
| 2020-04-28 | 376.30 |
| 2020-04-27 | 389.86 |
| 2020-04-24 | 368.32 |
| 2020-04-23 | 377.10 |
| 2020-04-22 | 392.25 |
| 2020-04-21 | 397.84 |
| 2020-04-20 | 416.99 |
| 2020-04-17 | 418.58 |
| 2020-04-16 | 397.04 |
| 2020-04-15 | 427.36 |
| 2020-04-14 | 420.98 |
| 2020-04-09 | 428.16 |
| 2020-04-08 | 370.71 |
| 2020-04-07 | 371.51 |
| 2020-04-06 | 333.22 |
| 2020-04-03 | 346.78 |
| 2020-04-02 | 337.20 |
| 2020-04-01 | 349.17 |
| 2020-03-31 | 373.90 |
| 2020-03-30 | 368.32 |
| 2020-03-27 | 386.67 |
| 2020-03-26 | 365.13 |
| 2020-03-25 | 348.37 |
| 2020-03-24 | 310.08 |
| 2020-03-23 | 298.91 |
| 2020-03-20 | 378.69 |
| 2020-03-19 | 369.92 |
| 2020-03-18 | 403.42 |
| 2020-03-17 | 424.96 |
| 2020-03-16 | 474.43 |
| 2020-03-13 | 509.53 |
| 2020-03-12 | 545.44 |
| 2020-03-11 | 570.17 |
| 2020-03-10 | 594.90 |
| 2020-03-09 | 595.70 |
| 2020-03-06 | 626.01 |
| 2020-03-05 | 647.56 |
| 2020-03-04 | 627.61 |
| 2020-03-03 | 649.15 |
| 2020-03-02 | 661.12 |
| 2020-02-28 | 649.15 |
| 2020-02-27 | 681.06 |
| 2020-02-26 | 683.46 |
| 2020-02-25 | 697.02 |
| 2020-02-24 | 711.78 |
| 2020-02-21 | 735.71 |
| 2020-02-20 | 747.68 |
| 2020-02-19 | 757.65 |
| 2020-02-18 | 761.64 |
| 2020-02-17 | 749.68 |
| 2020-02-14 | 737.71 |
| 2020-02-13 | 737.71 |
| 2020-02-12 | 739.70 |
| 2020-02-11 | 737.71 |
| 2020-02-10 | 739.70 |
| 2020-02-07 | 751.67 |
| 2020-02-06 | 749.68 |
| 2020-02-05 | 749.68 |
| 2020-02-04 | 747.68 |
| 2020-02-03 | 751.67 |
| 2020-01-31 | 763.64 |
| 2020-01-30 | 769.62 |
| 2020-01-29 | 793.56 |
| 2020-01-24 | 829.46 |
| 2020-01-23 | 843.42 |
| 2020-01-22 | 853.39 |
| 2020-01-21 | 849.40 |
| 2020-01-20 | 865.36 |
| 2020-01-17 | 869.35 |
| 2020-01-16 | 851.40 |
| 2020-01-15 | 849.40 |
| 2020-01-14 | 859.38 |
| 2020-01-13 | 863.37 |
| 2020-01-10 | 859.38 |
| 2020-01-09 | 841.43 |
| 2020-01-08 | 823.47 |
| 2020-01-07 | 823.47 |
| 2020-01-06 | 823.47 |
| 2020-01-03 | 815.50 |
| 2020-01-02 | 827.46 |
| 2019-12-31 | 817.49 |
| 2019-12-30 | 837.44 |
| 2019-12-27 | 833.45 |
| 2019-12-24 | 829.46 |
| 2019-12-23 | 839.43 |
| 2019-12-20 | 825.47 |
| 2019-12-19 | 821.48 |
| 2019-12-18 | 809.51 |
| 2019-12-17 | 793.56 |
| 2019-12-16 | 779.59 |
| 2019-12-13 | 805.52 |
| 2019-12-12 | 793.56 |
| 2019-12-11 | 783.58 |
| 2019-12-10 | 783.58 |
| 2019-12-09 | 805.52 |
| 2019-12-06 | 807.52 |
| 2019-12-05 | 807.52 |
| 2019-12-04 | 795.55 |
| 2019-12-03 | 799.54 |
| 2019-12-02 | 817.49 |
| 2019-11-29 | 823.47 |
| 2019-11-28 | 853.39 |
| 2019-11-27 | 843.42 |
| 2019-11-26 | 847.41 |
| 2019-11-25 | 837.44 |
| 2019-11-22 | 833.45 |
| 2019-11-21 | 821.48 |
| 2019-11-20 | 839.43 |
| 2019-11-19 | 831.45 |
| 2019-11-18 | 813.50 |
| 2019-11-15 | 785.58 |
| 2019-11-14 | 771.62 |
| 2019-11-13 | 809.51 |
| 2019-11-12 | 819.49 |
| 2019-11-11 | 793.56 |
| 2019-11-08 | 805.52 |
| 2019-11-07 | 803.53 |
| 2019-11-06 | 791.56 |
| 2019-11-05 | 795.55 |
| 2019-11-04 | 777.60 |
| 2019-11-01 | 775.61 |
| 2019-10-31 | 781.59 |
| 2019-10-30 | 787.57 |
| 2019-10-29 | 775.61 |
| 2019-10-28 | 777.60 |
| 2019-10-25 | 755.66 |
| 2019-10-24 | 755.66 |
| 2019-10-23 | 757.65 |
| 2019-10-22 | 767.63 |
| 2019-10-21 | 767.63 |
| 2019-10-18 | 753.67 |
| 2019-10-17 | 749.68 |
| 2019-10-16 | 753.67 |
| 2019-10-15 | 755.66 |
| 2019-10-14 | 741.70 |
| 2019-10-11 | 751.67 |
| 2019-10-10 | 741.70 |
| 2019-10-09 | 725.74 |
| 2019-10-08 | 747.68 |
| 2019-10-04 | 757.65 |
| 2019-10-03 | 761.64 |
| 2019-10-02 | 745.69 |
| 2019-09-30 | 755.66 |
| 2019-09-27 | 759.65 |
| 2019-09-26 | 771.62 |
| 2019-09-25 | 773.61 |
| 2019-09-24 | 749.68 |
| 2019-09-23 | 755.66 |
| 2019-09-20 | 745.69 |
| 2019-09-19 | 731.73 |
| 2019-09-18 | 733.72 |
| 2019-09-17 | 741.70 |
| 2019-09-16 | 755.66 |
| 2019-09-13 | 757.65 |
| 2019-09-12 | 757.65 |
| 2019-09-11 | 755.66 |
| 2019-09-10 | 775.24 |
| 2019-09-09 | 759.58 |
| 2019-09-06 | 757.62 |
| 2019-09-05 | 741.95 |
| 2019-09-04 | 732.16 |
| 2019-09-03 | 716.50 |
| 2019-09-02 | 691.05 |
| 2019-08-30 | 685.17 |
| 2019-08-29 | 691.05 |
| 2019-08-28 | 696.92 |
| 2019-08-27 | 710.63 |
| 2019-08-26 | 728.25 |
| 2019-08-23 | 757.62 |
| 2019-08-22 | 765.45 |
| 2019-08-21 | 767.41 |
| 2019-08-20 | 769.37 |
| 2019-08-19 | 763.49 |
| 2019-08-16 | 749.79 |
| 2019-08-15 | 724.33 |
| 2019-08-14 | 743.91 |
| 2019-08-13 | 749.79 |
| 2019-08-12 | 755.66 |
| 2019-08-09 | 773.28 |
| 2019-08-08 | 777.20 |
| 2019-08-07 | 753.70 |
| 2019-08-06 | 751.74 |
| 2019-08-05 | 728.25 |
| 2019-08-02 | 736.08 |
| 2019-08-01 | 759.58 |
| 2019-07-31 | 759.58 |
| 2019-07-30 | 779.16 |
| 2019-07-29 | 775.24 |
| 2019-07-26 | 775.24 |
| 2019-07-25 | 786.99 |
| 2019-07-24 | 786.99 |
| 2019-07-23 | 786.99 |
| 2019-07-22 | 781.11 |
| 2019-07-19 | 771.32 |
| 2019-07-18 | 769.37 |
| 2019-07-17 | 769.37 |
| 2019-07-16 | 763.49 |
| 2019-07-15 | 757.62 |
| 2019-07-12 | 745.87 |
| 2019-07-11 | 767.41 |
| 2019-07-10 | 779.16 |
| 2019-07-09 | 775.24 |
| 2019-07-08 | 779.16 |
| 2019-07-05 | 792.86 |
| 2019-07-04 | 779.16 |
| 2019-07-03 | 761.53 |
| 2019-07-02 | 761.53 |
| 2019-06-28 | 738.04 |
| 2019-06-27 | 757.62 |
| 2019-06-26 | 743.91 |
| 2019-06-25 | 736.08 |
| 2019-06-24 | 741.95 |
| 2019-06-21 | 734.12 |
| 2019-06-20 | 730.21 |
| 2019-06-19 | 722.37 |
| 2019-06-18 | 724.33 |
| 2019-06-17 | 724.33 |
| 2019-06-14 | 738.04 |
| 2019-06-13 | 736.08 |
| 2019-06-12 | 720.42 |
| 2019-06-11 | 718.46 |
| 2019-06-10 | 736.08 |
| 2019-06-06 | 718.46 |
| 2019-06-05 | 712.58 |
| 2019-06-04 | 710.63 |
| 2019-06-03 | 719.92 |
| 2019-05-31 | 716.20 |
| 2019-05-30 | 712.48 |
| 2019-05-29 | 703.19 |
| 2019-05-28 | 723.64 |
| 2019-05-27 | 697.61 |
| 2019-05-24 | 708.77 |
| 2019-05-23 | 705.05 |
| 2019-05-22 | 732.94 |
| 2019-05-21 | 723.64 |
| 2019-05-20 | 714.34 |
| 2019-05-17 | 692.03 |
| 2019-05-16 | 714.34 |
| 2019-05-15 | 703.19 |
| 2019-05-14 | 829.62 |
| 2019-05-10 | 822.18 |
| 2019-05-09 | 803.59 |
| 2019-05-08 | 831.48 |
| 2019-05-07 | 848.21 |
| 2019-05-06 | 835.19 |
| 2019-05-03 | 872.38 |
| 2019-05-02 | 855.65 |
| 2019-04-30 | 842.63 |
| 2019-04-29 | 846.35 |
| 2019-04-26 | 835.19 |
| 2019-04-25 | 837.05 |
| 2019-04-24 | 822.18 |
| 2019-04-23 | 844.49 |
| 2019-04-18 | 842.63 |
| 2019-04-17 | 859.36 |
| 2019-04-16 | 861.22 |
| 2019-04-15 | 864.94 |
| 2019-04-12 | 868.66 |
| 2019-04-11 | 876.10 |
| 2019-04-10 | 874.24 |
| 2019-04-09 | 872.38 |
| 2019-04-08 | 877.96 |
| 2019-04-04 | 909.56 |
| 2019-04-03 | 920.72 |
| 2019-04-02 | 911.42 |
| 2019-04-01 | 902.13 |
| 2019-03-29 | 903.99 |
| 2019-03-28 | 926.30 |
| 2019-03-27 | 909.56 |
| 2019-03-26 | 931.87 |
| 2019-03-25 | 903.99 |
| 2019-03-22 | 885.39 |
| 2019-03-21 | 889.11 |
| 2019-03-20 | 902.13 |
| 2019-03-19 | 909.56 |
| 2019-03-18 | 909.56 |
| 2019-03-15 | 892.83 |
| 2019-03-14 | 900.27 |
| 2019-03-13 | 900.27 |
| 2019-03-12 | 877.96 |
| 2019-03-11 | 870.52 |
| 2019-03-08 | 876.10 |
| 2019-03-07 | 890.97 |
| 2019-03-06 | 892.83 |
| 2019-03-05 | 889.11 |
| 2019-03-04 | 898.41 |
| 2019-03-01 | 903.99 |
| 2019-02-28 | 881.67 |
| 2019-02-27 | 881.67 |
| 2019-02-26 | 883.53 |
| 2019-02-25 | 866.80 |
| 2019-02-22 | 874.24 |
| 2019-02-21 | 874.24 |
| 2019-02-20 | 879.82 |
| 2019-02-19 | 877.96 |
| 2019-02-18 | 896.55 |
| 2019-02-15 | 859.36 |
| 2019-02-14 | 874.24 |
| 2019-02-13 | 863.08 |
| 2019-02-12 | 859.36 |
| 2019-02-11 | 879.82 |
| 2019-02-08 | 898.41 |
| 2019-02-04 | 920.72 |
| 2019-02-01 | 902.13 |
| 2019-01-31 | 896.55 |
| 2019-01-30 | 872.38 |
| 2019-01-29 | 870.52 |
| 2019-01-28 | 879.82 |
| 2019-01-25 | 870.52 |
| 2019-01-24 | 859.36 |
| 2019-01-23 | 864.94 |
| 2019-01-22 | 833.33 |
| 2019-01-21 | 838.91 |
| 2019-01-18 | 833.33 |
| 2019-01-17 | 827.76 |
| 2019-01-16 | 835.19 |
| 2019-01-15 | 835.19 |
| 2019-01-14 | 831.48 |
| 2019-01-11 | 829.62 |
| 2019-01-10 | 844.49 |
| 2019-01-09 | 844.49 |
| 2019-01-08 | 833.33 |
| 2019-01-07 | 825.90 |
| 2019-01-04 | 840.77 |
| 2019-01-03 | 833.33 |
| 2019-01-02 | 831.48 |
| 2018-12-31 | 831.48 |
| 2018-12-28 | 798.01 |
| 2018-12-27 | 811.02 |
| 2018-12-24 | 811.02 |
| 2018-12-21 | 816.60 |
| 2018-12-20 | 803.59 |
| 2018-12-19 | 794.29 |
| 2018-12-18 | 771.98 |
| 2018-12-17 | 766.40 |
| 2018-12-14 | 732.94 |
| 2018-12-13 | 736.65 |
| 2018-12-12 | 734.80 |
| 2018-12-11 | 729.22 |
| 2018-12-10 | 721.78 |
| 2018-12-07 | 738.51 |
| 2018-12-06 | 747.81 |
| 2018-12-05 | 764.54 |
| 2018-12-04 | 770.12 |
| 2018-12-03 | 770.12 |
| 2018-11-30 | 745.95 |
| 2018-11-29 | 784.99 |
| 2018-11-28 | 768.26 |
| 2018-11-27 | 751.53 |
| 2018-11-26 | 768.26 |
| 2018-11-23 | 768.26 |
| 2018-11-22 | 768.26 |
| 2018-11-21 | 764.54 |
| 2018-11-20 | 760.82 |
| 2018-11-19 | 779.42 |
| 2018-11-16 | 771.98 |
| 2018-11-15 | 775.70 |
| 2018-11-14 | 749.67 |
| 2018-11-13 | 751.53 |
| 2018-11-12 | 725.50 |
| 2018-11-09 | 751.53 |
| 2018-11-08 | 740.37 |
| 2018-11-07 | 747.81 |
| 2018-11-06 | 736.65 |
| 2018-11-05 | 718.06 |
| 2018-11-02 | 708.77 |
| 2018-11-01 | 710.63 |
| 2018-10-31 | 697.61 |
| 2018-10-30 | 677.16 |
| 2018-10-29 | 669.72 |
| 2018-10-26 | 658.57 |
| 2018-10-25 | 679.02 |
| 2018-10-24 | 669.72 |
| 2018-10-23 | 662.29 |
| 2018-10-22 | 690.17 |
| 2018-10-19 | 688.31 |
| 2018-10-18 | 675.30 |
| 2018-10-16 | 675.30 |
| 2018-10-15 | 680.88 |
| 2018-10-12 | 686.46 |
| 2018-10-11 | 662.29 |
| 2018-10-10 | 675.30 |
| 2018-10-09 | 664.14 |
| 2018-10-08 | 680.88 |
| 2018-10-05 | 688.31 |
| 2018-10-04 | 699.47 |
| 2018-10-03 | 718.06 |
| 2018-10-02 | 708.77 |
| 2018-09-28 | 708.77 |
| 2018-09-27 | 682.74 |
| 2018-09-26 | 699.47 |
| 2018-09-24 | 716.20 |
| 2018-09-21 | 701.33 |
| 2018-09-20 | 703.19 |
| 2018-09-19 | 708.77 |
| 2018-09-18 | 693.89 |
| 2018-09-17 | 699.47 |
| 2018-09-14 | 690.17 |
| 2018-09-13 | 682.74 |
| 2018-09-12 | 675.30 |
| 2018-09-11 | 693.54 |
| 2018-09-10 | 702.66 |
| 2018-09-07 | 680.77 |
| 2018-09-06 | 699.02 |
| 2018-09-05 | 720.91 |
| 2018-09-04 | 719.08 |
| 2018-09-03 | 713.61 |
| 2018-08-31 | 693.54 |
| 2018-08-30 | 706.31 |
| 2018-08-29 | 695.37 |
| 2018-08-28 | 684.42 |
| 2018-08-27 | 671.65 |
| 2018-08-24 | 666.18 |
| 2018-08-23 | 664.35 |
| 2018-08-22 | 658.88 |
| 2018-08-21 | 633.34 |
| 2018-08-20 | 618.02 |
| 2018-08-17 | 629.69 |
| 2018-08-16 | 647.94 |
| 2018-08-15 | 657.06 |
| 2018-08-14 | 660.71 |
| 2018-08-13 | 662.53 |
| 2018-08-10 | 709.96 |
| 2018-08-09 | 691.72 |
| 2018-08-08 | 691.72 |
| 2018-08-07 | 691.72 |
| 2018-08-06 | 680.77 |
| 2018-08-03 | 695.37 |
| 2018-08-02 | 686.25 |
| 2018-08-01 | 680.77 |
| 2018-07-31 | 669.83 |
| 2018-07-30 | 664.35 |
| 2018-07-27 | 771.98 |
| 2018-07-26 | 777.46 |
| 2018-07-25 | 768.34 |
| 2018-07-24 | 770.16 |
| 2018-07-23 | 766.51 |
| 2018-07-20 | 750.09 |
| 2018-07-19 | 744.62 |
| 2018-07-18 | 755.57 |
| 2018-07-17 | 728.20 |
| 2018-07-16 | 720.91 |
| 2018-07-13 | 715.43 |
| 2018-07-12 | 711.78 |
| 2018-07-11 | 720.91 |
| 2018-07-10 | 733.68 |
| 2018-07-09 | 717.26 |
| 2018-07-06 | 726.38 |
| 2018-07-05 | 719.08 |
| 2018-07-04 | 719.08 |
| 2018-07-03 | 700.84 |
| 2018-06-29 | 708.14 |
| 2018-06-28 | 717.26 |
| 2018-06-27 | 717.26 |
| 2018-06-26 | 715.43 |
| 2018-06-25 | 711.78 |
| 2018-06-22 | 719.08 |
| 2018-06-21 | 700.84 |
| 2018-06-20 | 711.78 |
| 2018-06-19 | 699.02 |
| 2018-06-15 | 759.21 |
| 2018-06-14 | 748.27 |
| 2018-06-13 | 737.32 |
| 2018-06-12 | 748.27 |
| 2018-06-11 | 748.27 |
| 2018-06-08 | 739.15 |
| 2018-06-07 | 742.80 |
| 2018-06-06 | 748.27 |
| 2018-06-05 | 732.59 |
| 2018-06-04 | 753.49 |
| 2018-06-01 | 744.79 |
| 2018-05-31 | 744.79 |
| 2018-05-30 | 704.72 |
| 2018-05-29 | 701.24 |
| 2018-05-28 | 701.24 |
| 2018-05-25 | 689.05 |
| 2018-05-24 | 676.85 |
| 2018-05-23 | 669.89 |
| 2018-05-21 | 683.82 |
| 2018-05-18 | 668.15 |
| 2018-05-17 | 664.66 |
| 2018-05-16 | 673.37 |
| 2018-05-15 | 675.11 |
| 2018-05-14 | 697.76 |
| 2018-05-11 | 683.82 |
| 2018-05-10 | 692.53 |
| 2018-05-09 | 690.79 |
| 2018-05-08 | 701.24 |
| 2018-05-07 | 683.82 |
| 2018-05-04 | 664.66 |
| 2018-05-03 | 647.24 |
| 2018-05-02 | 662.92 |
| 2018-04-30 | 678.60 |
| 2018-04-27 | 661.18 |
| 2018-04-26 | 699.50 |
| 2018-04-25 | 697.76 |
| 2018-04-24 | 708.21 |
| 2018-04-23 | 696.01 |
| 2018-04-20 | 678.60 |
| 2018-04-19 | 702.98 |
| 2018-04-18 | 711.69 |
| 2018-04-17 | 751.75 |
| 2018-04-16 | 727.37 |
| 2018-04-13 | 753.49 |
| 2018-04-12 | 889.36 |
| 2018-04-11 | 898.07 |
| 2018-04-10 | 875.42 |
| 2018-04-09 | 990.38 |
| 2018-04-06 | 976.45 |
| 2018-04-04 | 967.74 |
| 2018-04-03 | 983.42 |
| 2018-03-29 | 985.16 |
| 2018-03-28 | 959.03 |
| 2018-03-27 | 955.55 |
| 2018-03-26 | 986.90 |
| 2018-03-23 | 1,067.02 |
| 2018-03-22 | 1,093.15 |
| 2018-03-21 | 1,077.47 |
| 2018-03-20 | 1,077.47 |
| 2018-03-19 | 1,094.89 |
| 2018-03-16 | 1,073.99 |
| 2018-03-15 | 1,070.51 |
| 2018-03-14 | 1,028.70 |
| 2018-03-13 | 1,026.96 |
| 2018-03-12 | 1,033.93 |
| 2018-03-09 | 1,014.77 |
| 2018-03-08 | 1,023.48 |
| 2018-03-07 | 992.13 |
| 2018-03-06 | 1,035.67 |
| 2018-03-05 | 1,028.70 |
| 2018-03-02 | 1,063.54 |
| 2018-03-01 | 1,070.51 |
| 2018-02-28 | 1,067.02 |
| 2018-02-27 | 1,051.35 |
| 2018-02-26 | 1,030.45 |
| 2018-02-23 | 1,013.03 |
| 2018-02-22 | 1,032.19 |
| 2018-02-21 | 1,072.25 |
| 2018-02-20 | 1,061.80 |
| 2018-02-15 | 1,065.28 |
| 2018-02-14 | 1,096.63 |
| 2018-02-13 | 1,063.54 |
| 2018-02-12 | 1,077.47 |
| 2018-02-09 | 1,054.83 |
| 2018-02-08 | 1,082.70 |
| 2018-02-07 | 1,072.25 |
| 2018-02-06 | 1,068.77 |
| 2018-02-05 | 1,093.15 |
| 2018-02-02 | 1,112.31 |
| 2018-02-01 | 1,138.44 |
| 2018-01-31 | 1,129.73 |
| 2018-01-30 | 1,154.12 |
| 2018-01-29 | 1,171.53 |
| 2018-01-26 | 1,138.44 |
| 2018-01-25 | 1,136.70 |
| 2018-01-24 | 1,124.50 |
| 2018-01-23 | 1,150.63 |
| 2018-01-22 | 1,229.01 |
| 2018-01-19 | 1,018.25 |
| 2018-01-18 | 1,019.99 |
| 2018-01-17 | 1,004.32 |
| 2018-01-16 | 979.93 |
| 2018-01-15 | 979.93 |
| 2018-01-12 | 971.22 |
| 2018-01-11 | 946.84 |
| 2018-01-10 | 962.51 |
| 2018-01-09 | 957.29 |
| 2018-01-08 | 957.29 |
| 2018-01-05 | 945.10 |
| 2018-01-04 | 960.77 |
| 2018-01-03 | 974.71 |
| 2018-01-02 | 983.42 |
| 2017-12-29 | 969.48 |
| 2017-12-28 | 978.19 |
| 2017-12-27 | 966.00 |
| 2017-12-22 | 960.77 |
| 2017-12-21 | 959.03 |
| 2017-12-20 | 952.06 |
| 2017-12-19 | 934.64 |
| 2017-12-18 | 922.45 |
| 2017-12-15 | 920.71 |
| 2017-12-14 | 915.48 |
| 2017-12-13 | 903.29 |
| 2017-12-12 | 924.19 |
| 2017-12-11 | 898.07 |
| 2017-12-08 | 905.03 |
| 2017-12-07 | 892.84 |
| 2017-12-06 | 891.10 |
| 2017-12-05 | 891.10 |
| 2017-12-04 | 887.62 |
| 2017-12-01 | 880.65 |
| 2017-11-30 | 871.94 |
| 2017-11-29 | 877.16 |
| 2017-11-28 | 889.36 |
| 2017-11-27 | 882.39 |
| 2017-11-24 | 871.94 |
| 2017-11-23 | 864.97 |
| 2017-11-22 | 884.13 |
| 2017-11-21 | 892.84 |
| 2017-11-20 | 891.10 |
| 2017-11-17 | 891.10 |
| 2017-11-16 | 889.36 |
| 2017-11-15 | 920.71 |
| 2017-11-14 | 924.19 |
| 2017-11-13 | 1,011.29 |
| 2017-11-10 | 995.61 |
| 2017-11-09 | 1,025.22 |
| 2017-11-08 | 999.09 |
| 2017-11-07 | 979.93 |
| 2017-11-06 | 964.26 |
| 2017-11-03 | 971.22 |
| 2017-11-02 | 953.80 |
| 2017-11-01 | 967.74 |
| 2017-10-31 | 941.61 |
| 2017-10-30 | 946.84 |
| 2017-10-27 | 952.06 |
| 2017-10-26 | 952.06 |
| 2017-10-25 | 950.32 |
| 2017-10-24 | 969.48 |
| 2017-10-23 | 962.51 |
| 2017-10-20 | 978.19 |
| 2017-10-19 | 974.71 |
| 2017-10-18 | 981.67 |
| 2017-10-17 | 983.42 |
| 2017-10-16 | 983.42 |
| 2017-10-13 | 978.19 |
| 2017-10-12 | 979.93 |
| 2017-10-11 | 955.55 |
| 2017-10-10 | 972.97 |
| 2017-10-09 | 948.58 |
| 2017-10-06 | 950.32 |
| 2017-10-04 | 927.68 |
| 2017-10-03 | 920.71 |
| 2017-09-29 | 934.64 |
| 2017-09-28 | 934.64 |
| 2017-09-27 | 943.35 |
| 2017-09-26 | 922.45 |
| 2017-09-25 | 913.74 |
| 2017-09-22 | 941.61 |
| 2017-09-21 | 918.97 |
| 2017-09-20 | 905.03 |
| 2017-09-19 | 913.74 |
| 2017-09-18 | 939.87 |
| 2017-09-15 | 969.48 |
| 2017-09-14 | 983.42 |
| 2017-09-13 | 983.42 |
| 2017-09-12 | 963.30 |
| 2017-09-11 | 955.56 |
| 2017-09-08 | 935.44 |
| 2017-09-07 | 927.70 |
| 2017-09-06 | 940.08 |
| 2017-09-05 | 933.89 |
| 2017-09-04 | 918.41 |
| 2017-09-01 | 926.15 |
| 2017-08-31 | 949.37 |
| 2017-08-30 | 924.60 |
| 2017-08-29 | 919.96 |
| 2017-08-28 | 923.05 |
| 2017-08-25 | 938.53 |
| 2017-08-24 | 935.44 |
| 2017-08-22 | 932.34 |
| 2017-08-21 | 935.44 |
| 2017-08-18 | 961.75 |
| 2017-08-17 | 974.13 |
| 2017-08-16 | 967.94 |
| 2017-08-15 | 955.56 |
| 2017-08-14 | 947.82 |
| 2017-08-11 | 898.29 |
| 2017-08-10 | 901.39 |
| 2017-08-09 | 899.84 |
| 2017-08-08 | 896.74 |
| 2017-08-07 | 913.77 |
| 2017-08-04 | 881.27 |
| 2017-08-03 | 882.81 |
| 2017-08-02 | 896.74 |
| 2017-08-01 | 887.46 |
| 2017-07-31 | 898.29 |
| 2017-07-28 | 895.20 |
| 2017-07-27 | 901.39 |
| 2017-07-26 | 912.22 |
| 2017-07-25 | 892.10 |
| 2017-07-24 | 904.48 |
| 2017-07-21 | 913.77 |
| 2017-07-20 | 909.12 |
| 2017-07-19 | 926.15 |
| 2017-07-18 | 918.41 |
| 2017-07-17 | 912.22 |
| 2017-07-14 | 912.22 |
| 2017-07-13 | 890.55 |
| 2017-07-12 | 867.34 |
| 2017-07-11 | 890.55 |
| 2017-07-10 | 902.93 |
| 2017-07-07 | 898.29 |
| 2017-07-06 | 902.93 |
| 2017-07-05 | 887.46 |
| 2017-07-04 | 890.55 |
| 2017-07-03 | 893.65 |
| 2017-06-30 | 902.93 |
| 2017-06-29 | 892.10 |
| 2017-06-28 | 878.17 |
| 2017-06-27 | 881.27 |
| 2017-06-26 | 876.62 |
| 2017-06-23 | 884.36 |
| 2017-06-22 | 875.07 |
| 2017-06-21 | 868.88 |
| 2017-06-20 | 878.17 |
| 2017-06-19 | 892.10 |
| 2017-06-16 | 871.98 |
| 2017-06-15 | 890.55 |
| 2017-06-14 | 889.00 |
| 2017-06-13 | 892.10 |
| 2017-06-12 | 879.72 |
| 2017-06-09 | 881.27 |
| 2017-06-08 | 893.65 |
| 2017-06-07 | 864.24 |
| 2017-06-06 | 875.07 |
| 2017-06-05 | 878.17 |
| 2017-06-02 | 899.84 |
| 2017-06-01 | 890.55 |
| 2017-05-31 | 861.14 |
| 2017-05-29 | 859.60 |
| 2017-05-26 | 856.60 |
| 2017-05-25 | 864.10 |
| 2017-05-24 | 877.59 |
| 2017-05-23 | 865.59 |
| 2017-05-22 | 862.60 |
| 2017-05-19 | 855.10 |
| 2017-05-18 | 841.60 |
| 2017-05-17 | 841.60 |
| 2017-05-16 | 859.60 |
| 2017-05-15 | 894.08 |
| 2017-05-12 | 883.59 |
| 2017-05-11 | 889.58 |
| 2017-05-10 | 888.09 |
| 2017-05-09 | 856.60 |
| 2017-05-08 | 852.10 |
| 2017-05-05 | 838.61 |
| 2017-05-04 | 843.10 |
| 2017-05-02 | 840.11 |
| 2017-04-28 | 822.11 |
| 2017-04-27 | 840.11 |
| 2017-04-26 | 843.10 |
| 2017-04-25 | 831.11 |
| 2017-04-24 | 837.11 |
| 2017-04-21 | 828.11 |
| 2017-04-20 | 838.61 |
| 2017-04-19 | 849.10 |
| 2017-04-18 | 861.10 |
| 2017-04-13 | 853.60 |
| 2017-04-12 | 849.10 |
| 2017-04-11 | 859.60 |
| 2017-04-10 | 838.61 |
| 2017-04-07 | 835.61 |
| 2017-04-06 | 843.10 |
| 2017-04-05 | 873.09 |
| 2017-04-03 | 822.11 |
| 2017-03-31 | 816.12 |
| 2017-03-30 | 832.61 |
| 2017-03-29 | 799.62 |
| 2017-03-28 | 778.63 |
| 2017-03-27 | 769.63 |
| 2017-03-24 | 738.15 |
| 2017-03-23 | 744.15 |
| 2017-03-22 | 736.65 |
| 2017-03-21 | 750.14 |
| 2017-03-20 | 774.13 |
| 2017-03-17 | 768.14 |
| 2017-03-16 | 775.63 |
| 2017-03-15 | 756.14 |
| 2017-03-14 | 775.63 |
| 2017-03-13 | 786.13 |
| 2017-03-10 | 786.13 |
| 2017-03-09 | 772.63 |
| 2017-03-08 | 759.14 |
| 2017-03-07 | 756.14 |
| 2017-03-06 | 748.64 |
| 2017-03-03 | 762.14 |
| 2017-03-02 | 745.64 |
| 2017-03-01 | 751.64 |
| 2017-02-28 | 766.64 |
| 2017-02-27 | 735.15 |
| 2017-02-24 | 744.15 |
| 2017-02-23 | 750.14 |
| 2017-02-22 | 751.64 |
| 2017-02-21 | 736.65 |
| 2017-02-20 | 708.16 |
| 2017-02-17 | 706.66 |
| 2017-02-16 | 703.66 |
| 2017-02-15 | 727.65 |
| 2017-02-14 | 720.16 |
| 2017-02-13 | 727.65 |
| 2017-02-10 | 720.16 |
| 2017-02-09 | 720.16 |
| 2017-02-08 | 708.16 |
| 2017-02-07 | 718.66 |
| 2017-02-06 | 718.66 |
| 2017-02-03 | 721.65 |
| 2017-02-02 | 726.15 |
| 2017-02-01 | 739.65 |
| 2017-01-27 | 751.64 |
| 2017-01-26 | 735.15 |
| 2017-01-25 | 750.14 |
| 2017-01-24 | 753.14 |
| 2017-01-23 | 742.65 |
| 2017-01-20 | 739.65 |
| 2017-01-19 | 744.15 |
| 2017-01-18 | 768.14 |
| 2017-01-17 | 727.65 |
| 2017-01-16 | 720.16 |
| 2017-01-13 | 726.15 |
| 2017-01-12 | 708.16 |
| 2017-01-11 | 726.15 |
| 2017-01-10 | 726.15 |
| 2017-01-09 | 711.16 |
| 2017-01-06 | 771.13 |
| 2017-01-05 | 783.13 |
| 2017-01-04 | 759.14 |
| 2017-01-03 | 750.14 |
| 2016-12-30 | 744.15 |
| 2016-12-29 | 727.65 |
| 2016-12-28 | 735.15 |
| 2016-12-23 | 741.15 |
| 2016-12-22 | 751.64 |
| 2016-12-21 | 745.64 |
| 2016-12-20 | 769.63 |
| 2016-12-19 | 768.14 |
| 2016-12-16 | 769.63 |
| 2016-12-15 | 781.63 |
| 2016-12-14 | 778.63 |
| 2016-12-13 | 765.14 |
| 2016-12-12 | 750.14 |
| 2016-12-09 | 787.63 |
| 2016-12-08 | 775.63 |
| 2016-12-07 | 783.13 |
| 2016-12-06 | 765.14 |
| 2016-12-05 | 771.13 |
| 2016-12-02 | 766.64 |
| 2016-12-01 | 750.14 |
| 2016-11-30 | 738.15 |
| 2016-11-29 | 732.15 |
| 2016-11-28 | 717.16 |
| 2016-11-25 | 715.66 |
| 2016-11-24 | 724.65 |
| 2016-11-23 | 724.65 |
| 2016-11-22 | 718.66 |
| 2016-11-21 | 720.16 |
| 2016-11-18 | 724.65 |
| 2016-11-17 | 727.65 |
| 2016-11-16 | 720.16 |
| 2016-11-15 | 711.16 |
| 2016-11-14 | 732.15 |
| 2016-11-11 | 748.64 |
| 2016-11-10 | 769.63 |
| 2016-11-09 | 769.63 |
| 2016-11-08 | 772.63 |
| 2016-11-07 | 768.14 |
| 2016-11-04 | 769.63 |
| 2016-11-03 | 759.14 |
| 2016-11-02 | 775.63 |
| 2016-11-01 | 775.63 |
| 2016-10-31 | 786.13 |
| 2016-10-28 | 769.63 |
| 2016-10-27 | 769.63 |
| 2016-10-26 | 753.14 |
| 2016-10-25 | 771.13 |
| 2016-10-24 | 781.63 |
| 2016-10-20 | 772.63 |
| 2016-10-19 | 786.13 |
| 2016-10-18 | 787.63 |
| 2016-10-17 | 768.14 |
| 2016-10-14 | 772.63 |
| 2016-10-13 | 777.13 |
| 2016-10-12 | 780.13 |
| 2016-10-11 | 805.62 |
| 2016-10-07 | 801.12 |
| 2016-10-06 | 787.63 |
| 2016-10-05 | 856.60 |
| 2016-10-04 | 864.10 |
| 2016-10-03 | 852.10 |
| 2016-09-30 | 859.60 |
| 2016-09-29 | 852.10 |
| 2016-09-28 | 871.59 |
| 2016-09-27 | 867.09 |
| 2016-09-26 | 859.60 |
| 2016-09-23 | 865.59 |
| 2016-09-22 | 897.08 |
| 2016-09-21 | 897.08 |
| 2016-09-20 | 895.58 |
| 2016-09-19 | 903.08 |
| 2016-09-15 | 868.59 |
| 2016-09-14 | 861.10 |
| 2016-09-13 | 840.36 |
| 2016-09-12 | 868.50 |
| 2016-09-09 | 886.27 |
| 2016-09-08 | 914.41 |
| 2016-09-07 | 895.16 |
| 2016-09-06 | 918.85 |
| 2016-09-05 | 948.47 |
| 2016-09-02 | 902.56 |
| 2016-09-01 | 908.48 |
| 2016-08-31 | 877.39 |
| 2016-08-30 | 871.46 |
| 2016-08-29 | 877.39 |
| 2016-08-26 | 899.60 |
| 2016-08-25 | 907.00 |
| 2016-08-24 | 895.16 |
| 2016-08-23 | 869.98 |
| 2016-08-22 | 865.54 |
| 2016-08-19 | 847.77 |
| 2016-08-18 | 849.25 |
| 2016-08-17 | 853.69 |
| 2016-08-16 | 832.96 |
| 2016-08-15 | 864.06 |
| 2016-08-12 | 840.36 |
| 2016-08-11 | 840.36 |
| 2016-08-10 | 841.84 |
| 2016-08-09 | 846.29 |
| 2016-08-08 | 846.29 |
| 2016-08-05 | 821.11 |
| 2016-08-04 | 835.92 |
| 2016-08-03 | 837.40 |
| 2016-08-01 | 832.96 |
| 2016-07-29 | 832.96 |
| 2016-07-28 | 838.88 |
| 2016-07-27 | 843.33 |
| 2016-07-26 | 847.77 |
| 2016-07-25 | 846.29 |
| 2016-07-22 | 847.77 |
| 2016-07-21 | 868.50 |
| 2016-07-20 | 858.13 |
| 2016-07-19 | 852.21 |
| 2016-07-18 | 838.88 |
| 2016-07-15 | 830.00 |
| 2016-07-14 | 849.25 |
| 2016-07-13 | 850.73 |
| 2016-07-12 | 841.84 |
| 2016-07-11 | 838.88 |
| 2016-07-08 | 841.84 |
| 2016-07-07 | 875.91 |
| 2016-07-06 | 818.15 |
| 2016-07-05 | 821.11 |
| 2016-07-04 | 821.11 |
| 2016-06-30 | 807.78 |
| 2016-06-29 | 776.69 |
| 2016-06-28 | 778.17 |
| 2016-06-27 | 800.38 |
| 2016-06-24 | 812.23 |
| 2016-06-23 | 818.15 |
| 2016-06-22 | 791.49 |
| 2016-06-21 | 773.72 |
| 2016-06-20 | 784.09 |
| 2016-06-17 | 767.80 |
| 2016-06-16 | 769.28 |
| 2016-06-15 | 764.84 |
| 2016-06-14 | 763.36 |
| 2016-06-13 | 795.94 |
| 2016-06-10 | 819.63 |
| 2016-06-08 | 831.48 |
| 2016-06-07 | 821.11 |
| 2016-06-06 | 795.94 |
| 2016-06-03 | 790.01 |
| 2016-06-02 | 767.80 |
| 2016-06-01 | 755.95 |
| 2016-05-31 | 744.11 |
| 2016-05-30 | 726.82 |
| 2016-05-27 | 735.46 |
| 2016-05-26 | 735.46 |
| 2016-05-25 | 738.34 |
| 2016-05-24 | 734.02 |
| 2016-05-23 | 728.26 |
| 2016-05-20 | 746.99 |
| 2016-05-19 | 715.30 |
| 2016-05-18 | 745.55 |
| 2016-05-17 | 748.43 |
| 2016-05-16 | 735.46 |
| 2016-05-13 | 716.74 |
| 2016-05-12 | 736.90 |
| 2016-05-11 | 715.30 |
| 2016-05-10 | 715.30 |
| 2016-05-09 | 716.74 |
| 2016-05-06 | 706.65 |
| 2016-05-05 | 734.02 |
| 2016-05-04 | 726.82 |
| 2016-05-03 | 700.89 |
| 2016-04-29 | 715.30 |
| 2016-04-28 | 718.18 |
| 2016-04-27 | 703.77 |
| 2016-04-26 | 706.65 |
| 2016-04-25 | 692.25 |
| 2016-04-22 | 687.93 |
| 2016-04-21 | 673.52 |
| 2016-04-20 | 660.56 |
| 2016-04-19 | 687.93 |
| 2016-04-18 | 682.17 |
| 2016-04-15 | 689.37 |
| 2016-04-14 | 690.81 |
| 2016-04-13 | 692.25 |
| 2016-04-12 | 695.13 |
| 2016-04-11 | 702.33 |
| 2016-04-08 | 689.37 |
| 2016-04-07 | 676.40 |
| 2016-04-06 | 670.64 |
| 2016-04-05 | 674.96 |
| 2016-04-01 | 654.80 |
| 2016-03-31 | 667.76 |
| 2016-03-30 | 672.08 |
| 2016-03-29 | 662.00 |
| 2016-03-24 | 680.73 |
| 2016-03-23 | 685.05 |
| 2016-03-22 | 716.74 |
| 2016-03-21 | 705.21 |
| 2016-03-18 | 705.21 |
| 2016-03-17 | 693.69 |
| 2016-03-16 | 689.37 |
| 2016-03-15 | 695.13 |
| 2016-03-14 | 700.89 |
| 2016-03-11 | 696.57 |
| 2016-03-10 | 683.61 |
| 2016-03-09 | 693.69 |
| 2016-03-08 | 686.49 |
| 2016-03-07 | 705.21 |
| 2016-03-04 | 708.09 |
| 2016-03-03 | 703.77 |
| 2016-03-02 | 695.13 |
| 2016-03-01 | 683.61 |
| 2016-02-29 | 696.57 |
| 2016-02-26 | 687.93 |
| 2016-02-25 | 676.40 |
| 2016-02-24 | 672.08 |
| 2016-02-23 | 672.08 |
| 2016-02-22 | 690.81 |
| 2016-02-19 | 672.08 |
| 2016-02-18 | 663.44 |
| 2016-02-17 | 657.68 |
| 2016-02-16 | 669.20 |
| 2016-02-15 | 664.88 |
| 2016-02-12 | 638.95 |
| 2016-02-11 | 623.11 |
| 2016-02-05 | 646.16 |
| 2016-02-04 | 644.71 |
| 2016-02-03 | 651.92 |
| 2016-02-02 | 660.56 |
| 2016-02-01 | 653.36 |
| 2016-01-29 | 670.64 |
| 2016-01-28 | 649.04 |
| 2016-01-27 | 641.83 |
| 2016-01-26 | 646.16 |
| 2016-01-25 | 663.44 |
| 2016-01-22 | 644.71 |
| 2016-01-21 | 641.83 |
| 2016-01-20 | 640.39 |
| 2016-01-19 | 644.71 |
| 2016-01-18 | 620.23 |
| 2016-01-15 | 636.07 |
| 2016-01-14 | 627.43 |
| 2016-01-13 | 605.82 |
| 2016-01-12 | 601.50 |
| 2016-01-11 | 597.18 |
| 2016-01-08 | 613.02 |
| 2016-01-07 | 617.35 |
| 2016-01-06 | 659.12 |
| 2016-01-05 | 628.87 |
| 2016-01-04 | 641.83 |
| 2015-12-31 | 659.12 |
| 2015-12-30 | 653.36 |
| 2015-12-29 | 654.80 |
| 2015-12-28 | 637.51 |
| 2015-12-24 | 640.39 |
| 2015-12-23 | 634.63 |
| 2015-12-22 | 640.39 |
| 2015-12-21 | 630.31 |
| 2015-12-18 | 624.55 |
| 2015-12-17 | 634.63 |
| 2015-12-16 | 637.51 |
| 2015-12-15 | 651.92 |
| 2015-12-14 | 644.71 |
| 2015-12-11 | 659.12 |
| 2015-12-10 | 663.44 |
| 2015-12-09 | 657.68 |
| 2015-12-08 | 654.80 |
| 2015-12-07 | 669.20 |
| 2015-12-04 | 676.40 |
| 2015-12-03 | 682.17 |
| 2015-12-02 | 680.73 |
| 2015-12-01 | 682.17 |
| 2015-11-30 | 710.98 |
| 2015-11-27 | 679.29 |
| 2015-11-26 | 705.21 |
| 2015-11-25 | 715.30 |
| 2015-11-24 | 696.57 |
| 2015-11-23 | 706.65 |
| 2015-11-20 | 741.23 |
| 2015-11-19 | 723.94 |
| 2015-11-18 | 677.85 |
| 2015-11-17 | 689.37 |
| 2015-11-16 | 696.57 |
| 2015-11-13 | 713.86 |
| 2015-11-12 | 758.51 |
| 2015-11-11 | 749.87 |
| 2015-11-10 | 726.82 |
| 2015-11-09 | 735.46 |
| 2015-11-06 | 752.75 |
| 2015-11-05 | 738.34 |
| 2015-11-04 | 739.78 |
| 2015-11-03 | 712.42 |
| 2015-11-02 | 702.33 |
| 2015-10-30 | 716.74 |
| 2015-10-29 | 725.38 |
| 2015-10-28 | 710.98 |
| 2015-10-27 | 715.30 |
| 2015-10-26 | 708.09 |
| 2015-10-23 | 702.33 |
| 2015-10-22 | 710.98 |
| 2015-10-20 | 696.57 |
| 2015-10-19 | 690.81 |
| 2015-10-16 | 677.85 |
| 2015-10-15 | 685.05 |
| 2015-10-14 | 677.85 |
| 2015-10-13 | 682.17 |
| 2015-10-12 | 695.13 |
| 2015-10-09 | 692.25 |
| 2015-10-08 | 686.49 |
| 2015-10-07 | 710.98 |
| 2015-10-06 | 728.26 |
| 2015-10-05 | 710.98 |
| 2015-10-02 | 710.98 |
| 2015-09-30 | 725.38 |
| 2015-09-29 | 729.70 |
| 2015-09-25 | 746.99 |
| 2015-09-24 | 746.99 |
| 2015-09-23 | 710.98 |
| 2015-09-22 | 700.89 |
| 2015-09-21 | 685.05 |
| 2015-09-18 | 693.69 |
| 2015-09-17 | 685.05 |
| 2015-09-16 | 690.73 |
| 2015-09-15 | 679.37 |
| 2015-09-14 | 689.31 |
| 2015-09-11 | 692.15 |
| 2015-09-10 | 697.82 |
| 2015-09-09 | 714.86 |
| 2015-09-08 | 693.57 |
| 2015-09-07 | 685.05 |
| 2015-09-04 | 704.92 |
| 2015-09-02 | 696.40 |
| 2015-09-01 | 675.11 |
| 2015-08-31 | 687.89 |
| 2015-08-28 | 686.47 |
| 2015-08-27 | 680.79 |
| 2015-08-26 | 653.82 |
| 2015-08-25 | 658.07 |
| 2015-08-24 | 668.01 |
| 2015-08-21 | 679.37 |
| 2015-08-20 | 689.31 |
| 2015-08-19 | 707.76 |
| 2015-08-18 | 683.63 |
| 2015-08-17 | 693.57 |
| 2015-08-14 | 656.66 |
| 2015-08-13 | 659.49 |
| 2015-08-12 | 676.53 |
| 2015-08-11 | 652.40 |
| 2015-08-10 | 641.04 |
| 2015-08-07 | 639.62 |
| 2015-08-06 | 635.36 |
| 2015-08-05 | 632.52 |
| 2015-08-04 | 621.16 |
| 2015-08-03 | 622.58 |
| 2015-07-31 | 615.49 |
| 2015-07-30 | 625.42 |
| 2015-07-29 | 618.33 |
| 2015-07-28 | 614.07 |
| 2015-07-27 | 614.07 |
| 2015-07-24 | 631.10 |
| 2015-07-23 | 631.10 |
| 2015-07-22 | 629.68 |
| 2015-07-21 | 632.52 |
| 2015-07-20 | 622.58 |
| 2015-07-17 | 616.91 |
| 2015-07-16 | 605.55 |
| 2015-07-15 | 598.45 |
| 2015-07-14 | 618.33 |
| 2015-07-13 | 618.33 |
| 2015-07-10 | 633.94 |
| 2015-07-09 | 624.00 |
| 2015-07-08 | 609.81 |
| 2015-07-07 | 635.36 |
| 2015-07-06 | 650.98 |
| 2015-07-03 | 665.17 |
| 2015-07-02 | 666.59 |
| 2015-06-30 | 636.78 |
| 2015-06-29 | 638.20 |
| 2015-06-26 | 645.30 |
| 2015-06-25 | 653.82 |
| 2015-06-24 | 656.66 |
| 2015-06-23 | 655.24 |
| 2015-06-22 | 655.24 |
| 2015-06-19 | 639.62 |
| 2015-06-18 | 641.04 |
| 2015-06-17 | 626.84 |
| 2015-06-16 | 619.75 |
| 2015-06-15 | 625.42 |
| 2015-06-12 | 639.62 |
| 2015-06-11 | 622.58 |
| 2015-06-10 | 612.65 |
| 2015-06-09 | 608.39 |
| 2015-06-08 | 629.68 |
| 2015-06-05 | 638.20 |
| 2015-06-04 | 645.30 |
| 2015-06-03 | 638.20 |
| 2015-06-02 | 635.36 |
| 2015-06-01 | 635.36 |
| 2015-05-29 | 633.98 |
| 2015-05-28 | 647.75 |
| 2015-05-27 | 665.66 |
| 2015-05-26 | 676.67 |
| 2015-05-22 | 664.28 |
| 2015-05-21 | 664.28 |
| 2015-05-20 | 669.79 |
| 2015-05-19 | 683.56 |
| 2015-05-18 | 671.17 |
| 2015-05-15 | 682.18 |
| 2015-05-14 | 704.22 |
| 2015-05-13 | 684.94 |
| 2015-05-12 | 686.31 |
| 2015-05-11 | 722.12 |
| 2015-05-08 | 717.99 |
| 2015-05-07 | 694.58 |
| 2015-05-06 | 693.20 |
| 2015-05-05 | 697.33 |
| 2015-05-04 | 713.85 |
| 2015-04-30 | 712.48 |
| 2015-04-29 | 712.48 |
| 2015-04-28 | 698.71 |
| 2015-04-27 | 704.22 |
| 2015-04-24 | 683.56 |
| 2015-04-23 | 671.17 |
| 2015-04-22 | 687.69 |
| 2015-04-21 | 668.41 |
| 2015-04-20 | 664.28 |
| 2015-04-17 | 689.07 |
| 2015-04-16 | 672.54 |
| 2015-04-15 | 675.30 |
| 2015-04-14 | 680.80 |
| 2015-04-13 | 657.39 |
| 2015-04-10 | 667.03 |
| 2015-04-09 | 672.54 |
| 2015-04-08 | 664.28 |
| 2015-04-02 | 651.89 |
| 2015-04-01 | 653.26 |
| 2015-03-31 | 654.64 |
| 2015-03-30 | 656.02 |
| 2015-03-27 | 672.54 |
| 2015-03-26 | 660.15 |
| 2015-03-25 | 667.03 |
| 2015-03-24 | 680.80 |
| 2015-03-23 | 708.35 |
| 2015-03-20 | 741.40 |
| 2015-03-19 | 738.64 |
| 2015-03-18 | 745.53 |
| 2015-03-17 | 748.28 |
| 2015-03-16 | 745.53 |
| 2015-03-13 | 749.66 |
| 2015-03-12 | 749.66 |
| 2015-03-11 | 745.53 |
| 2015-03-10 | 759.30 |
| 2015-03-09 | 764.81 |
| 2015-03-06 | 735.89 |
| 2015-03-05 | 712.48 |
| 2015-03-04 | 723.49 |
| 2015-03-03 | 722.12 |
| 2015-03-02 | 723.49 |
| 2015-02-27 | 729.00 |
| 2015-02-26 | 733.13 |
| 2015-02-25 | 737.27 |
| 2015-02-24 | 727.63 |
| 2015-02-23 | 716.61 |
| 2015-02-18 | 715.23 |
| 2015-02-17 | 706.97 |
| 2015-02-16 | 709.72 |
| 2015-02-13 | 724.87 |
| 2015-02-12 | 716.61 |
| 2015-02-11 | 738.64 |
| 2015-02-10 | 737.27 |
| 2015-02-09 | 722.12 |
| 2015-02-06 | 716.61 |
| 2015-02-05 | 701.46 |
| 2015-02-04 | 697.33 |
| 2015-02-03 | 690.44 |
| 2015-02-02 | 701.46 |
| 2015-01-30 | 694.58 |
| 2015-01-29 | 695.95 |
| 2015-01-28 | 693.20 |
| 2015-01-27 | 706.97 |
| 2015-01-26 | 704.22 |
| 2015-01-23 | 702.84 |
| 2015-01-22 | 667.03 |
| 2015-01-21 | 687.69 |
| 2015-01-20 | 694.58 |
| 2015-01-19 | 690.44 |
| 2015-01-16 | 698.71 |
| 2015-01-15 | 690.44 |
| 2015-01-14 | 669.79 |
| 2015-01-13 | 651.89 |
| 2015-01-12 | 647.75 |
| 2015-01-09 | 646.38 |
| 2015-01-08 | 650.51 |
| 2015-01-07 | 651.89 |
| 2015-01-06 | 650.51 |
| 2015-01-05 | 669.79 |
| 2015-01-02 | 661.53 |
| 2014-12-31 | 669.79 |
| 2014-12-30 | 656.02 |
| 2014-12-29 | 665.66 |
| 2014-12-24 | 657.39 |
| 2014-12-23 | 654.64 |
| 2014-12-22 | 658.77 |
| 2014-12-19 | 651.89 |
| 2014-12-18 | 647.75 |
| 2014-12-17 | 645.00 |
| 2014-12-16 | 660.15 |
| 2014-12-15 | 647.75 |
| 2014-12-12 | 649.13 |
| 2014-12-11 | 665.66 |
| 2014-12-10 | 632.61 |
| 2014-12-09 | 643.62 |
| 2014-12-08 | 638.12 |
| 2014-12-05 | 629.85 |
| 2014-12-04 | 649.13 |
| 2014-12-03 | 650.51 |
| 2014-12-02 | 640.87 |
| 2014-12-01 | 662.90 |
| 2014-11-28 | 665.66 |
| 2014-11-27 | 657.39 |
| 2014-11-26 | 658.77 |
| 2014-11-25 | 658.77 |
| 2014-11-24 | 660.15 |
| 2014-11-21 | 657.39 |
| 2014-11-20 | 650.51 |
| 2014-11-19 | 647.75 |
| 2014-11-18 | 660.15 |
| 2014-11-17 | 642.25 |
| 2014-11-14 | 640.87 |
| 2014-11-13 | 613.33 |
| 2014-11-12 | 622.97 |
| 2014-11-11 | 647.75 |
| 2014-11-10 | 636.74 |
| 2014-11-07 | 614.70 |
| 2014-11-06 | 611.95 |
| 2014-11-05 | 600.93 |
| 2014-11-04 | 624.34 |
| 2014-11-03 | 607.82 |
| 2014-10-31 | 616.08 |
| 2014-10-30 | 591.29 |
| 2014-10-29 | 587.16 |
| 2014-10-28 | 584.41 |
| 2014-10-27 | 581.65 |
| 2014-10-24 | 588.54 |
| 2014-10-23 | 580.28 |
| 2014-10-22 | 580.28 |
| 2014-10-21 | 578.90 |
| 2014-10-20 | 580.28 |
| 2014-10-17 | 577.52 |
| 2014-10-16 | 569.26 |
| 2014-10-15 | 562.38 |
| 2014-10-14 | 574.77 |
| 2014-10-13 | 574.77 |
| 2014-10-10 | 577.52 |
| 2014-10-09 | 563.75 |
| 2014-10-08 | 551.36 |
| 2014-10-07 | 561.00 |
| 2014-10-06 | 556.87 |
| 2014-10-03 | 549.98 |
| 2014-09-30 | 548.60 |
| 2014-09-29 | 574.77 |
| 2014-09-26 | 563.75 |
| 2014-09-25 | 562.38 |
| 2014-09-24 | 543.10 |
| 2014-09-23 | 534.83 |
| 2014-09-22 | 545.85 |
| 2014-09-19 | 543.10 |
| 2014-09-18 | 551.36 |
| 2014-09-17 | 547.29 |
| 2014-09-16 | 544.57 |
| 2014-09-15 | 559.50 |
| 2014-09-12 | 564.93 |
| 2014-09-11 | 563.57 |
| 2014-09-10 | 570.36 |
| 2014-09-08 | 570.36 |
| 2014-09-05 | 575.79 |
| 2014-09-04 | 582.57 |
| 2014-09-03 | 581.21 |
| 2014-09-02 | 562.22 |
| 2014-09-01 | 560.86 |
| 2014-08-29 | 552.72 |
| 2014-08-28 | 567.64 |
| 2014-08-27 | 570.36 |
| 2014-08-26 | 566.29 |
| 2014-08-25 | 577.14 |
| 2014-08-22 | 574.43 |
| 2014-08-21 | 578.50 |
| 2014-08-20 | 590.71 |
| 2014-08-19 | 569.00 |
| 2014-08-18 | 566.29 |
| 2014-08-15 | 574.43 |
| 2014-08-14 | 585.28 |
| 2014-08-13 | 573.07 |
| 2014-08-12 | 566.29 |
| 2014-08-11 | 585.28 |
| 2014-08-08 | 588.00 |
| 2014-08-07 | 579.86 |
| 2014-08-06 | 592.07 |
| 2014-08-05 | 602.93 |
| 2014-08-04 | 605.64 |
| 2014-08-01 | 598.85 |
| 2014-07-31 | 607.00 |
| 2014-07-30 | 600.21 |
| 2014-07-29 | 604.28 |
| 2014-07-28 | 608.35 |
| 2014-07-25 | 616.50 |
| 2014-07-24 | 605.64 |
| 2014-07-23 | 597.50 |
| 2014-07-22 | 596.14 |
| 2014-07-21 | 598.85 |
| 2014-07-18 | 597.50 |
| 2014-07-17 | 586.64 |
| 2014-07-16 | 586.64 |
| 2014-07-15 | 594.78 |
| 2014-07-14 | 604.28 |
| 2014-07-11 | 611.07 |
| 2014-07-10 | 616.50 |
| 2014-07-09 | 617.85 |
| 2014-07-08 | 613.78 |
| 2014-07-07 | 609.71 |
| 2014-07-04 | 613.78 |
| 2014-07-03 | 617.85 |
| 2014-07-02 | 625.99 |
| 2014-06-30 | 604.28 |
| 2014-06-27 | 605.64 |
| 2014-06-26 | 590.71 |
| 2014-06-25 | 588.00 |
| 2014-06-24 | 575.79 |
| 2014-06-23 | 579.86 |
| 2014-06-20 | 597.50 |
| 2014-06-19 | 600.21 |
| 2014-06-18 | 620.57 |
| 2014-06-17 | 621.92 |
| 2014-06-16 | 585.28 |
| 2014-06-13 | 596.14 |
| 2014-06-12 | 577.14 |
| 2014-06-11 | 578.50 |
| 2014-06-10 | 581.21 |
| 2014-06-09 | 563.57 |
| 2014-06-06 | 558.14 |
| 2014-06-05 | 563.57 |
| 2014-06-04 | 581.21 |
| 2014-06-03 | 544.57 |
| 2014-05-30 | 531.42 |
| 2014-05-29 | 535.37 |
| 2014-05-28 | 540.63 |
| 2014-05-27 | 520.90 |
| 2014-05-26 | 518.27 |
| 2014-05-23 | 519.58 |
| 2014-05-22 | 506.43 |
| 2014-05-21 | 502.48 |
| 2014-05-20 | 478.80 |
| 2014-05-19 | 468.28 |
| 2014-05-16 | 482.75 |
| 2014-05-15 | 478.80 |
| 2014-05-14 | 481.43 |
| 2014-05-13 | 511.69 |
| 2014-05-12 | 505.11 |
| 2014-05-09 | 498.53 |
| 2014-05-08 | 494.59 |
| 2014-05-07 | 494.59 |
| 2014-05-05 | 491.96 |
| 2014-05-02 | 501.16 |
| 2014-04-30 | 530.10 |
| 2014-04-29 | 528.79 |
| 2014-04-28 | 523.53 |
| 2014-04-25 | 516.95 |
| 2014-04-24 | 551.15 |
| 2014-04-23 | 541.94 |
| 2014-04-22 | 552.47 |
| 2014-04-17 | 586.67 |
| 2014-04-16 | 580.09 |
| 2014-04-15 | 591.93 |
| 2014-04-14 | 599.82 |
| 2014-04-11 | 585.35 |
| 2014-04-10 | 555.10 |
| 2014-04-09 | 556.41 |
| 2014-04-08 | 570.88 |
| 2014-04-07 | 573.51 |
| 2014-04-04 | 566.94 |
| 2014-04-03 | 564.31 |
| 2014-04-02 | 566.94 |
| 2014-04-01 | 560.36 |
| 2014-03-31 | 564.31 |
| 2014-03-28 | 553.78 |
| 2014-03-27 | 541.94 |
| 2014-03-26 | 530.10 |
| 2014-03-25 | 516.95 |
| 2014-03-24 | 516.95 |
| 2014-03-21 | 515.63 |
| 2014-03-20 | 514.32 |
| 2014-03-19 | 513.00 |
| 2014-03-18 | 516.95 |
| 2014-03-17 | 518.27 |
| 2014-03-14 | 513.00 |
| 2014-03-13 | 524.84 |
| 2014-03-12 | 523.53 |
| 2014-03-11 | 541.94 |
| 2014-03-10 | 544.57 |
| 2014-03-07 | 538.00 |
| 2014-03-06 | 523.53 |
| 2014-03-05 | 522.21 |
| 2014-03-04 | 513.00 |
| 2014-03-03 | 530.10 |
| 2014-02-28 | 524.84 |
| 2014-02-27 | 518.27 |
| 2014-02-26 | 510.37 |
| 2014-02-25 | 509.06 |
| 2014-02-24 | 510.37 |
| 2014-02-21 | 510.37 |
| 2014-02-20 | 519.58 |
| 2014-02-19 | 520.90 |
| 2014-02-18 | 518.27 |
| 2014-02-17 | 515.63 |
| 2014-02-14 | 506.43 |
| 2014-02-13 | 503.79 |
| 2014-02-12 | 509.06 |
| 2014-02-11 | 523.53 |
| 2014-02-10 | 535.37 |
| 2014-02-07 | 530.10 |
| 2014-02-06 | 513.00 |
| 2014-02-05 | 519.58 |
| 2014-02-04 | 519.58 |
| 2014-01-30 | 531.42 |
| 2014-01-29 | 534.05 |
| 2014-01-28 | 530.10 |
| 2014-01-27 | 523.53 |
| 2014-01-24 | 538.00 |
| 2014-01-23 | 544.57 |
| 2014-01-22 | 528.79 |
| 2014-01-21 | 538.00 |
| 2014-01-20 | 527.47 |
| 2014-01-17 | 527.47 |
| 2014-01-16 | 539.31 |
| 2014-01-15 | 538.00 |
| 2014-01-14 | 534.05 |
| 2014-01-13 | 544.57 |
| 2014-01-10 | 539.31 |
| 2014-01-09 | 527.47 |
| 2014-01-08 | 540.63 |
| 2014-01-07 | 552.47 |
| 2014-01-06 | 574.83 |
| 2014-01-03 | 564.31 |
| 2014-01-02 | 578.78 |
| 2013-12-31 | 581.41 |
| 2013-12-30 | 569.57 |
| 2013-12-27 | 566.94 |
| 2013-12-24 | 560.36 |
| 2013-12-23 | 559.04 |
| 2013-12-20 | 562.99 |
| 2013-12-19 | 544.57 |
| 2013-12-18 | 534.05 |
| 2013-12-17 | 545.89 |
| 2013-12-16 | 528.79 |
| 2013-12-13 | 514.32 |
| 2013-12-12 | 536.68 |
| 2013-12-11 | 553.78 |
| 2013-12-10 | 559.04 |
| 2013-12-09 | 534.05 |
| 2013-12-06 | 534.05 |
| 2013-12-05 | 555.10 |
| 2013-12-04 | 555.10 |
| 2013-12-03 | 551.15 |
| 2013-12-02 | 551.15 |
| 2013-11-29 | 538.00 |
| 2013-11-28 | 540.63 |
| 2013-11-27 | 545.89 |
| 2013-11-26 | 522.21 |
| 2013-11-25 | 510.37 |
| 2013-11-22 | 506.43 |
| 2013-11-21 | 493.27 |
| 2013-11-20 | 489.32 |
| 2013-11-19 | 476.17 |
| 2013-11-18 | 473.54 |
| 2013-11-15 | 476.17 |
| 2013-11-14 | 473.54 |
| 2013-11-13 | 457.75 |
| 2013-11-12 | 449.86 |
| 2013-11-11 | 449.86 |
| 2013-11-08 | 460.38 |
| 2013-11-07 | 476.17 |
| 2013-11-06 | 468.28 |
| 2013-11-05 | 459.07 |
| 2013-11-04 | 449.86 |
| 2013-11-01 | 451.18 |
| 2013-10-31 | 460.38 |
| 2013-10-30 | 465.65 |
| 2013-10-29 | 464.33 |
| 2013-10-28 | 455.12 |
| 2013-10-25 | 449.86 |
| 2013-10-24 | 452.49 |
| 2013-10-23 | 464.33 |
| 2013-10-22 | 460.38 |
| 2013-10-21 | 461.70 |
| 2013-10-18 | 457.75 |
| 2013-10-17 | 461.70 |
| 2013-10-16 | 451.18 |
| 2013-10-15 | 445.91 |
| 2013-10-11 | 463.02 |
| 2013-10-10 | 456.44 |
| 2013-10-09 | 459.07 |
| 2013-10-08 | 464.33 |
| 2013-10-07 | 472.22 |
| 2013-10-04 | 473.54 |
| 2013-10-03 | 478.80 |
| 2013-10-02 | 478.80 |
| 2013-09-30 | 469.59 |
| 2013-09-27 | 463.02 |
| 2013-09-26 | 460.38 |
| 2013-09-25 | 469.59 |
| 2013-09-24 | 453.81 |
| 2013-09-23 | 453.81 |
| 2013-09-19 | 451.18 |
| 2013-09-18 | 461.70 |
| 2013-09-17 | 468.17 |
| 2013-09-16 | 469.47 |
| 2013-09-13 | 469.47 |
| 2013-09-12 | 479.82 |
| 2013-09-11 | 479.82 |
| 2013-09-10 | 487.59 |
| 2013-09-09 | 497.94 |
| 2013-09-06 | 466.88 |
| 2013-09-05 | 478.53 |
| 2013-09-04 | 492.76 |
| 2013-09-03 | 517.35 |
| 2013-09-02 | 510.88 |
| 2013-08-30 | 518.65 |
| 2013-08-29 | 497.94 |
| 2013-08-28 | 507.00 |
| 2013-08-27 | 507.00 |
| 2013-08-26 | 495.35 |
| 2013-08-23 | 499.23 |
| 2013-08-22 | 499.23 |
| 2013-08-21 | 504.41 |
| 2013-08-20 | 503.12 |
| 2013-08-19 | 509.59 |
| 2013-08-16 | 500.53 |
| 2013-08-15 | 485.00 |
| 2013-08-13 | 453.93 |
| 2013-08-12 | 459.11 |
| 2013-08-09 | 450.05 |
| 2013-08-08 | 455.23 |
| 2013-08-07 | 451.35 |
| 2013-08-06 | 457.82 |
| 2013-08-05 | 452.64 |
| 2013-08-02 | 456.52 |
| 2013-08-01 | 455.23 |
| 2013-07-31 | 452.64 |
| 2013-07-30 | 455.23 |
| 2013-07-29 | 453.93 |
| 2013-07-26 | 455.23 |
| 2013-07-25 | 456.52 |
| 2013-07-24 | 460.41 |
| 2013-07-23 | 469.47 |
| 2013-07-22 | 473.35 |
| 2013-07-19 | 455.23 |
| 2013-07-18 | 457.82 |
| 2013-07-17 | 447.46 |
| 2013-07-16 | 434.52 |
| 2013-07-15 | 433.23 |
| 2013-07-12 | 425.46 |
| 2013-07-11 | 429.34 |
| 2013-07-10 | 424.17 |
| 2013-07-09 | 412.00 |
| 2013-07-08 | 404.75 |
| 2013-07-05 | 416.14 |
| 2013-07-04 | 391.29 |
| 2013-07-03 | 391.81 |
| 2013-07-02 | 417.70 |
| 2013-06-28 | 420.28 |
| 2013-06-27 | 412.00 |
| 2013-06-26 | 411.48 |
| 2013-06-25 | 412.00 |
| 2013-06-24 | 391.81 |
| 2013-06-21 | 409.93 |
| 2013-06-20 | 407.34 |
| 2013-06-19 | 412.00 |
| 2013-06-18 | 410.45 |
| 2013-06-17 | 410.97 |
| 2013-06-14 | 408.90 |
| 2013-06-13 | 414.07 |
| 2013-06-11 | 420.28 |
| 2013-06-10 | 434.52 |
| 2013-06-07 | 420.28 |
| 2013-06-06 | 444.88 |
| 2013-06-05 | 453.93 |
| 2013-06-04 | 475.94 |
| 2013-06-03 | 474.66 |
| 2013-05-31 | 481.06 |
| 2013-05-30 | 466.98 |
| 2013-05-29 | 473.38 |
| 2013-05-28 | 464.42 |
| 2013-05-27 | 473.38 |
| 2013-05-24 | 470.82 |
| 2013-05-23 | 470.82 |
| 2013-05-22 | 461.86 |
| 2013-05-21 | 458.02 |
| 2013-05-20 | 463.14 |
| 2013-05-16 | 481.06 |
| 2013-05-15 | 478.50 |
| 2013-05-14 | 483.62 |
| 2013-05-13 | 483.62 |
| 2013-05-10 | 493.86 |
| 2013-05-09 | 498.97 |
| 2013-05-08 | 496.41 |
| 2013-05-07 | 509.21 |
| 2013-05-06 | 592.40 |
| 2013-05-03 | 589.84 |
| 2013-05-02 | 589.84 |
| 2013-04-30 | 587.28 |
| 2013-04-29 | 591.12 |
| 2013-04-26 | 582.17 |
| 2013-04-25 | 592.40 |
| 2013-04-24 | 586.00 |
| 2013-04-23 | 586.00 |
| 2013-04-22 | 584.73 |
| 2013-04-19 | 562.97 |
| 2013-04-18 | 565.53 |
| 2013-04-17 | 575.77 |
| 2013-04-16 | 566.81 |
| 2013-04-15 | 564.25 |
| 2013-04-12 | 570.65 |
| 2013-04-11 | 564.25 |
| 2013-04-10 | 568.09 |
| 2013-04-09 | 543.77 |
| 2013-04-08 | 539.93 |
| 2013-04-05 | 530.97 |
| 2013-04-03 | 538.65 |
| 2013-04-02 | 533.53 |
| 2013-03-28 | 547.61 |
| 2013-03-27 | 543.77 |
| 2013-03-26 | 548.89 |
| 2013-03-25 | 532.25 |
| 2013-03-22 | 539.93 |
| 2013-03-21 | 533.53 |
| 2013-03-20 | 529.69 |
| 2013-03-19 | 541.21 |
| 2013-03-18 | 545.05 |
| 2013-03-15 | 547.61 |
| 2013-03-14 | 550.17 |
| 2013-03-13 | 542.49 |
| 2013-03-12 | 555.29 |
| 2013-03-11 | 570.65 |
| 2013-03-08 | 555.29 |
| 2013-03-07 | 564.25 |
| 2013-03-06 | 554.01 |
| 2013-03-05 | 561.69 |
| 2013-03-04 | 569.37 |
| 2013-03-01 | 570.65 |
| 2013-02-28 | 570.65 |
| 2013-02-27 | 580.89 |
| 2013-02-26 | 582.17 |
| 2013-02-25 | 592.40 |
| 2013-02-22 | 577.05 |
| 2013-02-21 | 594.96 |
| 2013-02-20 | 606.48 |
| 2013-02-19 | 594.96 |
| 2013-02-18 | 593.68 |
| 2013-02-15 | 597.52 |
| 2013-02-14 | 592.40 |
| 2013-02-08 | 583.45 |
| 2013-02-07 | 589.84 |
| 2013-02-06 | 591.12 |
| 2013-02-05 | 580.89 |
| 2013-02-04 | 578.33 |
| 2013-02-01 | 575.77 |
| 2013-01-31 | 565.53 |
| 2013-01-30 | 566.81 |
| 2013-01-29 | 564.25 |
| 2013-01-28 | 554.01 |
| 2013-01-25 | 555.29 |
| 2013-01-24 | 554.01 |
| 2013-01-23 | 552.73 |
| 2013-01-22 | 550.17 |
| 2013-01-21 | 552.73 |
| 2013-01-18 | 554.01 |
| 2013-01-17 | 554.01 |
| 2013-01-16 | 550.17 |
| 2013-01-15 | 554.01 |
| 2013-01-14 | 554.01 |
| 2013-01-11 | 557.85 |
| 2013-01-10 | 557.85 |
| 2013-01-09 | 554.01 |
| 2013-01-08 | 557.85 |
| 2013-01-07 | 559.13 |
| 2013-01-04 | 556.57 |
| 2013-01-03 | 550.17 |
| 2013-01-02 | 553.91 |
| 2012-12-31 | 546.43 |
| 2012-12-28 | 538.94 |
| 2012-12-27 | 533.95 |
| 2012-12-24 | 536.44 |
| 2012-12-21 | 521.47 |
| 2012-12-20 | 535.19 |
| 2012-12-19 | 546.43 |
| 2012-12-18 | 542.68 |
| 2012-12-17 | 545.18 |
| 2012-12-14 | 548.92 |
| 2012-12-13 | 546.43 |
| 2012-12-12 | 548.92 |
| 2012-12-11 | 548.92 |
| 2012-12-10 | 558.90 |
| 2012-12-07 | 547.67 |
| 2012-12-06 | 568.89 |
| 2012-12-05 | 572.63 |
| 2012-12-04 | 562.65 |
| 2012-12-03 | 573.88 |
| 2012-11-30 | 577.62 |
| 2012-11-29 | 577.62 |
| 2012-11-28 | 577.62 |
| 2012-11-27 | 568.89 |
| 2012-11-26 | 558.90 |
| 2012-11-23 | 568.89 |
| 2012-11-22 | 566.39 |
| 2012-11-21 | 565.14 |
| 2012-11-20 | 557.66 |
| 2012-11-19 | 553.91 |
| 2012-11-16 | 556.41 |
| 2012-11-15 | 563.90 |
| 2012-11-14 | 582.61 |
| 2012-11-13 | 558.90 |
| 2012-11-12 | 548.92 |
| 2012-11-09 | 553.91 |
| 2012-11-08 | 550.17 |
| 2012-11-07 | 567.64 |
| 2012-11-06 | 565.14 |
| 2012-11-05 | 557.66 |
| 2012-11-02 | 558.90 |
| 2012-11-01 | 558.90 |
| 2012-10-31 | 567.64 |
| 2012-10-30 | 563.90 |
| 2012-10-29 | 576.38 |
| 2012-10-26 | 572.63 |
| 2012-10-25 | 580.12 |
| 2012-10-24 | 592.60 |
| 2012-10-22 | 592.60 |
| 2012-10-19 | 588.85 |
| 2012-10-18 | 587.61 |
| 2012-10-17 | 570.14 |
| 2012-10-16 | 577.62 |
| 2012-10-15 | 575.13 |
| 2012-10-12 | 563.90 |
| 2012-10-11 | 566.39 |
| 2012-10-10 | 568.89 |
| 2012-10-09 | 572.63 |
| 2012-10-08 | 563.90 |
| 2012-10-05 | 560.15 |
| 2012-10-04 | 562.65 |
| 2012-10-03 | 571.38 |
| 2012-09-28 | 551.42 |
| 2012-09-27 | 551.42 |
| 2012-09-26 | 548.92 |
| 2012-09-25 | 547.67 |
| 2012-09-24 | 550.17 |
| 2012-09-21 | 540.19 |
| 2012-09-20 | 550.17 |
| 2012-09-19 | 552.66 |
| 2012-09-18 | 548.92 |
| 2012-09-17 | 546.43 |
| 2012-09-14 | 543.93 |
| 2012-09-13 | 513.98 |
| 2012-09-12 | 527.71 |
| 2012-09-11 | 526.46 |
| 2012-09-10 | 528.95 |
| 2012-09-07 | 516.47 |
| 2012-09-06 | 510.24 |
| 2012-09-05 | 501.50 |
| 2012-09-04 | 486.52 |
| 2012-09-03 | 460.32 |
| 2012-08-31 | 459.07 |
| 2012-08-30 | 466.56 |
| 2012-08-29 | 457.82 |
| 2012-08-28 | 461.57 |
| 2012-08-27 | 462.81 |
| 2012-08-24 | 467.81 |
| 2012-08-23 | 482.78 |
| 2012-08-22 | 482.78 |
| 2012-08-21 | 476.54 |
| 2012-08-20 | 481.53 |
| 2012-08-17 | 476.54 |
| 2012-08-16 | 472.80 |
| 2012-08-15 | 477.79 |
| 2012-08-14 | 482.78 |
| 2012-08-13 | 476.54 |
| 2012-08-10 | 487.77 |
| 2012-08-09 | 481.53 |
| 2012-08-08 | 484.03 |
| 2012-08-07 | 492.76 |
| 2012-08-06 | 487.77 |
| 2012-08-03 | 482.78 |
| 2012-08-02 | 495.26 |
| 2012-08-01 | 485.28 |
| 2012-07-31 | 486.52 |
| 2012-07-30 | 501.50 |
| 2012-07-27 | 499.00 |
| 2012-07-26 | 491.52 |
| 2012-07-25 | 499.00 |
| 2012-07-24 | 489.02 |
| 2012-07-23 | 500.25 |
| 2012-07-20 | 508.99 |
| 2012-07-19 | 511.48 |
| 2012-07-18 | 497.76 |
| 2012-07-17 | 497.76 |
| 2012-07-16 | 499.00 |
| 2012-07-13 | 496.51 |
| 2012-07-12 | 496.51 |
| 2012-07-11 | 506.49 |
| 2012-07-10 | 510.24 |
| 2012-07-09 | 513.98 |
| 2012-07-06 | 518.97 |
| 2012-07-05 | 501.50 |
| 2012-07-04 | 496.51 |
| 2012-07-03 | 510.24 |
| 2012-06-29 | 504.00 |
| 2012-06-28 | 482.78 |
| 2012-06-27 | 482.78 |
| 2012-06-26 | 498.76 |
| 2012-06-25 | 507.37 |
| 2012-06-22 | 495.08 |
| 2012-06-21 | 487.70 |
| 2012-06-20 | 488.93 |
| 2012-06-19 | 487.70 |
| 2012-06-18 | 480.32 |
| 2012-06-15 | 475.40 |
| 2012-06-14 | 480.32 |
| 2012-06-13 | 506.14 |
| 2012-06-12 | 495.08 |
| 2012-06-11 | 490.16 |
| 2012-06-08 | 491.39 |
| 2012-06-07 | 490.16 |
| 2012-06-06 | 459.42 |
| 2012-06-05 | 465.57 |
| 2012-06-04 | 476.63 |
| 2012-06-01 | 524.58 |
| 2012-05-31 | 493.85 |
| 2012-05-30 | 533.19 |
| 2012-05-29 | 530.73 |
| 2012-05-28 | 535.65 |
| 2012-05-25 | 545.49 |
| 2012-05-24 | 524.58 |
| 2012-05-23 | 547.94 |
| 2012-05-22 | 531.96 |
| 2012-05-21 | 525.81 |
| 2012-05-18 | 527.04 |
| 2012-05-17 | 529.50 |
| 2012-05-16 | 538.11 |
| 2012-05-15 | 540.57 |
| 2012-05-14 | 533.19 |
| 2012-05-11 | 527.04 |
| 2012-05-10 | 529.50 |
| 2012-05-09 | 535.65 |
| 2012-05-08 | 538.11 |
| 2012-05-07 | 530.73 |
| 2012-05-04 | 551.63 |
| 2012-05-03 | 555.32 |
| 2012-05-02 | 563.93 |
| 2012-04-30 | 539.34 |
| 2012-04-27 | 531.96 |
| 2012-04-26 | 536.88 |
| 2012-04-25 | 527.04 |
| 2012-04-24 | 530.73 |
| 2012-04-23 | 550.40 |
| 2012-04-20 | 559.01 |
| 2012-04-19 | 560.24 |
| 2012-04-18 | 551.63 |
| 2012-04-17 | 546.71 |
| 2012-04-16 | 538.11 |
| 2012-04-13 | 561.47 |
| 2012-04-12 | 571.30 |
| 2012-04-11 | 586.06 |
| 2012-04-10 | 592.21 |
| 2012-04-05 | 594.67 |
| 2012-04-03 | 590.98 |
| 2012-04-02 | 592.21 |
| 2012-03-30 | 570.08 |
| 2012-03-29 | 590.98 |
| 2012-03-28 | 587.29 |
| 2012-03-27 | 587.29 |
| 2012-03-26 | 578.68 |
| 2012-03-23 | 595.89 |
| 2012-03-22 | 609.42 |
| 2012-03-21 | 593.44 |
| 2012-03-20 | 593.44 |
| 2012-03-19 | 586.06 |
| 2012-03-16 | 586.06 |
| 2012-03-15 | 581.14 |
| 2012-03-14 | 579.91 |
| 2012-03-13 | 574.99 |
| 2012-03-12 | 549.17 |
| 2012-03-09 | 536.88 |
| 2012-03-08 | 541.55 |
| 2012-03-07 | 540.35 |
| 2012-03-06 | 547.57 |
| 2012-03-05 | 548.77 |
| 2012-03-02 | 549.98 |
| 2012-03-01 | 531.92 |
| 2012-02-29 | 542.75 |
| 2012-02-28 | 519.88 |
| 2012-02-27 | 513.87 |
| 2012-02-24 | 517.48 |
| 2012-02-23 | 511.46 |
| 2012-02-22 | 499.42 |
| 2012-02-21 | 503.03 |
| 2012-02-20 | 501.83 |
| 2012-02-17 | 491.00 |
| 2012-02-16 | 484.98 |
| 2012-02-15 | 500.63 |
| 2012-02-14 | 504.24 |
| 2012-02-13 | 497.02 |
| 2012-02-10 | 489.79 |
| 2012-02-09 | 480.16 |
| 2012-02-08 | 500.63 |
| 2012-02-07 | 511.46 |
| 2012-02-06 | 483.78 |
| 2012-02-03 | 475.35 |
| 2012-02-02 | 474.15 |
| 2012-02-01 | 478.96 |
| 2012-01-31 | 471.74 |
| 2012-01-30 | 466.92 |
| 2012-01-27 | 472.94 |
| 2012-01-26 | 458.50 |
| 2012-01-20 | 501.83 |
| 2012-01-19 | 499.42 |
| 2012-01-18 | 470.53 |
| 2012-01-17 | 480.16 |
| 2012-01-16 | 469.33 |
| 2012-01-13 | 477.76 |
| 2012-01-12 | 497.02 |
| 2012-01-11 | 501.83 |
| 2012-01-10 | 501.83 |
| 2012-01-09 | 494.61 |
| 2012-01-06 | 480.16 |
| 2012-01-05 | 484.98 |
| 2012-01-04 | 497.02 |
| 2012-01-03 | 482.57 |
| 2011-12-30 | 491.00 |
| 2011-12-29 | 501.83 |
| 2011-12-28 | 492.20 |
| 2011-12-23 | 494.61 |
| 2011-12-22 | 482.57 |
| 2011-12-21 | 465.72 |
| 2011-12-20 | 464.52 |
| 2011-12-19 | 465.72 |
| 2011-12-16 | 481.37 |
| 2011-12-15 | 460.91 |
| 2011-12-14 | 464.52 |
| 2011-12-13 | 459.70 |
| 2011-12-12 | 464.52 |
| 2011-12-09 | 451.28 |
| 2011-12-08 | 459.70 |
| 2011-12-07 | 463.31 |
| 2011-12-06 | 458.50 |
| 2011-12-05 | 447.67 |
| 2011-12-02 | 451.28 |
| 2011-12-01 | 458.50 |
| 2011-11-30 | 438.04 |
| 2011-11-29 | 450.07 |
| 2011-11-28 | 451.28 |
| 2011-11-25 | 412.76 |
| 2011-11-24 | 428.41 |
| 2011-11-23 | 440.44 |
| 2011-11-22 | 434.43 |
| 2011-11-21 | 433.22 |
| 2011-11-18 | 436.83 |
| 2011-11-17 | 444.05 |
| 2011-11-16 | 457.29 |
| 2011-11-15 | 448.87 |
| 2011-11-14 | 442.85 |
| 2011-11-11 | 429.61 |
| 2011-11-10 | 436.83 |
| 2011-11-09 | 445.26 |
| 2011-11-08 | 416.37 |
| 2011-11-07 | 424.80 |
| 2011-11-04 | 426.00 |
| 2011-11-03 | 419.98 |
| 2011-11-02 | 433.22 |
| 2011-11-01 | 453.68 |
| 2011-10-31 | 436.83 |
| 2011-10-28 | 438.04 |
| 2011-10-27 | 442.85 |
| 2011-10-26 | 430.81 |
| 2011-10-25 | 423.59 |
| 2011-10-24 | 426.00 |
| 2011-10-21 | 421.18 |
| 2011-10-20 | 412.76 |
| 2011-10-19 | 403.13 |
| 2011-10-18 | 398.32 |
| 2011-10-17 | 416.37 |
| 2011-10-14 | 412.76 |
| 2011-10-13 | 423.59 |
| 2011-10-12 | 412.76 |
| 2011-10-11 | 413.96 |
| 2011-10-10 | 381.46 |
| 2011-10-07 | 397.11 |
| 2011-10-06 | 395.91 |
| 2011-10-04 | 370.87 |
| 2011-10-03 | 399.52 |
| 2011-09-30 | 387.48 |
| 2011-09-28 | 359.32 |
| 2011-09-27 | 337.17 |
| 2011-09-26 | 334.76 |
| 2011-09-23 | 343.91 |
| 2011-09-22 | 361.72 |
| 2011-09-21 | 383.87 |
| 2011-09-20 | 374.72 |
| 2011-09-19 | 369.91 |
| 2011-09-16 | 403.13 |
| 2011-09-15 | 410.35 |
| 2011-09-14 | 401.93 |
| 2011-09-12 | 410.35 |
| 2011-09-09 | 424.80 |
| 2011-09-08 | 416.37 |
| 2011-09-07 | 422.39 |
| 2011-09-06 | 401.93 |
| 2011-09-05 | 416.37 |
| 2011-09-02 | 432.02 |
| 2011-09-01 | 429.61 |
| 2011-08-31 | 416.37 |
| 2011-08-30 | 404.33 |
| 2011-08-29 | 407.94 |
| 2011-08-26 | 405.54 |
| 2011-08-25 | 416.37 |
| 2011-08-24 | 415.17 |
| 2011-08-23 | 413.96 |
| 2011-08-22 | 412.76 |
| 2011-08-19 | 427.20 |
| 2011-08-18 | 445.26 |
| 2011-08-17 | 439.24 |
| 2011-08-16 | 439.24 |
| 2011-08-15 | 429.61 |
| 2011-08-12 | 442.85 |
| 2011-08-11 | 442.85 |
| 2011-08-10 | 445.26 |
| 2011-08-09 | 447.67 |
| 2011-08-08 | 453.68 |
| 2011-08-05 | 468.13 |
| 2011-08-04 | 497.02 |
| 2011-08-03 | 507.85 |
| 2011-08-02 | 499.42 |
| 2011-08-01 | 501.83 |
| 2011-07-29 | 500.63 |
| 2011-07-28 | 518.68 |
| 2011-07-27 | 523.50 |
| 2011-07-26 | 522.29 |
| 2011-07-25 | 510.26 |
| 2011-07-22 | 519.88 |
| 2011-07-21 | 505.44 |
| 2011-07-20 | 510.26 |
| 2011-07-19 | 497.02 |
| 2011-07-18 | 495.81 |
| 2011-07-15 | 501.83 |
| 2011-07-14 | 493.40 |
| 2011-07-13 | 494.61 |
| 2011-07-12 | 505.44 |
| 2011-07-11 | 509.05 |
| 2011-07-08 | 505.44 |
| 2011-07-07 | 513.87 |
| 2011-07-06 | 517.48 |
| 2011-07-05 | 521.09 |
| 2011-07-04 | 522.29 |
| 2011-06-30 | 494.61 |
| 2011-06-29 | 493.65 |
| 2011-06-28 | 485.33 |
| 2011-06-27 | 492.46 |
| 2011-06-24 | 507.89 |
| 2011-06-23 | 494.83 |
| 2011-06-22 | 501.96 |
| 2011-06-21 | 498.39 |
| 2011-06-20 | 493.65 |
| 2011-06-17 | 499.58 |
| 2011-06-16 | 499.58 |
| 2011-06-15 | 499.58 |
| 2011-06-14 | 501.96 |
| 2011-06-13 | 504.33 |
| 2011-06-10 | 506.71 |
| 2011-06-09 | 505.52 |
| 2011-06-08 | 518.58 |
| 2011-06-07 | 515.02 |
| 2011-06-03 | 526.89 |
| 2011-06-02 | 541.14 |
| 2011-06-01 | 553.01 |
| 2011-05-31 | 541.14 |
| 2011-05-30 | 541.14 |
| 2011-05-27 | 535.20 |
| 2011-05-26 | 536.39 |
| 2011-05-25 | 547.07 |
| 2011-05-24 | 545.89 |
| 2011-05-23 | 547.07 |
| 2011-05-20 | 569.63 |
| 2011-05-19 | 572.01 |
| 2011-05-18 | 556.57 |
| 2011-05-17 | 558.95 |
| 2011-05-16 | 563.70 |
| 2011-05-13 | 574.38 |
| 2011-05-12 | 566.07 |
| 2011-05-11 | 576.76 |
| 2011-05-09 | 570.82 |
| 2011-05-06 | 550.64 |
| 2011-05-05 | 520.95 |
| 2011-05-04 | 519.77 |
| 2011-05-03 | 524.51 |
| 2011-04-29 | 537.57 |
| 2011-04-28 | 524.51 |
| 2011-04-27 | 529.26 |
| 2011-04-26 | 524.51 |
| 2011-04-21 | 525.70 |
| 2011-04-20 | 524.51 |
| 2011-04-19 | 529.26 |
| 2011-04-18 | 528.08 |
| 2011-04-15 | 534.01 |
| 2011-04-14 | 531.64 |
| 2011-04-13 | 528.08 |
| 2011-04-12 | 525.70 |
| 2011-04-11 | 534.01 |
| 2011-04-08 | 532.83 |
| 2011-04-07 | 531.64 |
| 2011-04-06 | 534.01 |
| 2011-04-04 | 519.77 |
| 2011-04-01 | 505.52 |
| 2011-03-31 | 487.71 |
| 2011-03-30 | 473.46 |
| 2011-03-29 | 467.52 |
| 2011-03-28 | 465.15 |
| 2011-03-25 | 458.03 |
| 2011-03-24 | 471.09 |
| 2011-03-23 | 462.78 |
| 2011-03-22 | 459.21 |
| 2011-03-21 | 460.40 |
| 2011-03-18 | 467.52 |
| 2011-03-17 | 477.02 |
| 2011-03-16 | 481.77 |
| 2011-03-15 | 484.15 |
| 2011-03-14 | 491.27 |
| 2011-03-11 | 491.27 |
| 2011-03-10 | 492.46 |
| 2011-03-09 | 501.96 |
| 2011-03-08 | 503.14 |
| 2011-03-07 | 509.08 |
| 2011-03-04 | 510.27 |
| 2011-03-03 | 484.15 |
| 2011-03-02 | 478.21 |
| 2011-03-01 | 475.84 |
| 2011-02-28 | 481.77 |
| 2011-02-25 | 471.09 |
| 2011-02-24 | 462.54 |
| 2011-02-23 | 483.42 |
| 2011-02-22 | 481.10 |
| 2011-02-21 | 505.45 |
| 2011-02-18 | 504.29 |
| 2011-02-17 | 501.97 |
| 2011-02-16 | 497.33 |
| 2011-02-15 | 489.22 |
| 2011-02-14 | 500.81 |
| 2011-02-11 | 488.06 |
| 2011-02-10 | 500.81 |
| 2011-02-09 | 513.57 |
| 2011-02-08 | 521.69 |
| 2011-02-07 | 528.65 |
| 2011-02-02 | 527.49 |
| 2011-02-01 | 521.69 |
| 2011-01-31 | 522.85 |
| 2011-01-28 | 518.21 |
| 2011-01-27 | 510.09 |
| 2011-01-26 | 518.21 |
| 2011-01-25 | 526.33 |
| 2011-01-24 | 522.85 |
| 2011-01-21 | 532.13 |
| 2011-01-20 | 534.45 |
| 2011-01-19 | 544.89 |
| 2011-01-18 | 532.13 |
| 2011-01-17 | 524.01 |
| 2011-01-14 | 539.09 |
| 2011-01-13 | 542.57 |
| 2011-01-12 | 550.69 |
| 2011-01-11 | 544.89 |
| 2011-01-10 | 540.25 |
| 2011-01-07 | 542.57 |
| 2011-01-06 | 541.41 |
| 2011-01-05 | 547.21 |
| 2011-01-04 | 569.25 |
| 2011-01-03 | 561.13 |
| 2010-12-31 | 548.37 |
| 2010-12-30 | 558.81 |
| 2010-12-29 | 550.69 |
| 2010-12-28 | 543.73 |
| 2010-12-24 | 542.57 |
| 2010-12-23 | 543.73 |
| 2010-12-22 | 543.73 |
| 2010-12-21 | 540.25 |
| 2010-12-20 | 549.53 |
| 2010-12-17 | 550.69 |
| 2010-12-16 | 565.77 |
| 2010-12-15 | 569.25 |
| 2010-12-14 | 572.73 |
| 2010-12-13 | 568.09 |
| 2010-12-10 | 546.05 |
| 2010-12-09 | 550.69 |
| 2010-12-08 | 554.17 |
| 2010-12-07 | 565.77 |
| 2010-12-06 | 569.25 |
| 2010-12-03 | 565.77 |
| 2010-12-02 | 566.93 |
| 2010-12-01 | 559.97 |
| 2010-11-30 | 550.69 |
| 2010-11-29 | 543.73 |
| 2010-11-26 | 541.41 |
| 2010-11-25 | 539.09 |
| 2010-11-24 | 535.61 |
| 2010-11-23 | 518.21 |
| 2010-11-22 | 530.97 |
| 2010-11-19 | 536.77 |
| 2010-11-18 | 525.17 |
| 2010-11-17 | 506.61 |
| 2010-11-16 | 521.69 |
| 2010-11-15 | 534.45 |
| 2010-11-12 | 536.77 |
| 2010-11-11 | 539.09 |
| 2010-11-10 | 542.57 |
| 2010-11-09 | 564.61 |
| 2010-11-08 | 576.21 |
| 2010-11-05 | 578.53 |
| 2010-11-04 | 568.09 |
| 2010-11-03 | 561.13 |
| 2010-11-02 | 549.53 |
| 2010-11-01 | 549.53 |
| 2010-10-29 | 544.89 |
| 2010-10-28 | 546.05 |
| 2010-10-27 | 537.93 |
| 2010-10-26 | 548.37 |
| 2010-10-25 | 559.97 |
| 2010-10-22 | 553.01 |
| 2010-10-21 | 555.33 |
| 2010-10-20 | 568.09 |
| 2010-10-19 | 572.73 |
| 2010-10-18 | 572.73 |
| 2010-10-15 | 568.09 |
| 2010-10-14 | 561.13 |
| 2010-10-13 | 564.61 |
| 2010-10-12 | 564.61 |
| 2010-10-11 | 566.93 |
| 2010-10-08 | 570.41 |
| 2010-10-07 | 573.89 |
| 2010-10-06 | 580.85 |
| 2010-10-05 | 570.41 |
| 2010-10-04 | 571.57 |
| 2010-09-30 | 566.93 |
| 2010-09-29 | 577.37 |
| 2010-09-28 | 569.25 |
| 2010-09-27 | 588.96 |
| 2010-09-24 | 568.09 |
| 2010-09-22 | 557.65 |
| 2010-09-21 | 536.77 |
| 2010-09-20 | 539.09 |
| 2010-09-17 | 543.73 |
| 2010-09-16 | 537.93 |
| 2010-09-15 | 518.21 |
| 2010-09-14 | 486.90 |
| 2010-09-13 | 483.42 |
| 2010-09-10 | 474.14 |
| 2010-09-09 | 472.98 |
| 2010-09-08 | 474.14 |
| 2010-09-07 | 476.46 |
| 2010-09-06 | 486.90 |
| 2010-09-03 | 481.10 |
| 2010-09-02 | 486.90 |
| 2010-09-01 | 483.42 |
| 2010-08-31 | 491.53 |
| 2010-08-30 | 491.53 |
| 2010-08-27 | 492.69 |
| 2010-08-26 | 485.74 |
| 2010-08-25 | 490.38 |
| 2010-08-24 | 496.17 |
| 2010-08-23 | 483.42 |
| 2010-08-20 | 483.42 |
| 2010-08-19 | 483.42 |
| 2010-08-18 | 481.10 |
| 2010-08-17 | 476.46 |
| 2010-08-16 | 475.30 |
| 2010-08-13 | 476.46 |
| 2010-08-12 | 479.94 |
| 2010-08-11 | 481.10 |
| 2010-08-10 | 478.78 |
| 2010-08-09 | 490.38 |
| 2010-08-06 | 497.33 |
| 2010-08-05 | 492.69 |
| 2010-08-04 | 489.22 |
| 2010-08-03 | 491.53 |
| 2010-08-02 | 479.94 |
| 2010-07-30 | 484.58 |
| 2010-07-29 | 461.38 |
| 2010-07-28 | 447.46 |
| 2010-07-27 | 446.30 |
| 2010-07-26 | 450.94 |
| 2010-07-23 | 466.02 |
| 2010-07-22 | 464.86 |
| 2010-07-21 | 459.06 |
| 2010-07-20 | 468.34 |
| 2010-07-19 | 466.02 |
| 2010-07-16 | 471.82 |
| 2010-07-15 | 468.34 |
| 2010-07-14 | 471.82 |
| 2010-07-13 | 470.66 |
| 2010-07-12 | 462.54 |
| 2010-07-09 | 469.50 |
| 2010-07-08 | 474.14 |
| 2010-07-07 | 467.18 |
| 2010-07-06 | 468.34 |
| 2010-07-05 | 463.70 |
| 2010-07-02 | 467.18 |
| 2010-06-30 | 464.86 |
| 2010-06-29 | 465.09 |
| 2010-06-28 | 465.09 |
| 2010-06-25 | 466.23 |
| 2010-06-24 | 473.10 |
| 2010-06-23 | 462.80 |
| 2010-06-22 | 457.08 |
| 2010-06-21 | 465.09 |
| 2010-06-18 | 458.23 |
| 2010-06-17 | 462.80 |
| 2010-06-15 | 442.21 |
| 2010-06-14 | 436.49 |
| 2010-06-11 | 429.63 |
| 2010-06-10 | 423.91 |
| 2010-06-09 | 423.91 |
| 2010-06-08 | 427.34 |
| 2010-06-07 | 436.49 |
| 2010-06-04 | 439.92 |
| 2010-06-03 | 435.35 |
| 2010-06-02 | 439.92 |
| 2010-06-01 | 441.07 |
| 2010-05-31 | 451.36 |
| 2010-05-28 | 443.36 |
| 2010-05-27 | 437.64 |
| 2010-05-26 | 426.20 |
| 2010-05-25 | 419.33 |
| 2010-05-24 | 431.92 |
| 2010-05-20 | 446.79 |
| 2010-05-19 | 457.08 |
| 2010-05-18 | 470.81 |
| 2010-05-17 | 467.38 |
| 2010-05-14 | 485.68 |
| 2010-05-13 | 506.27 |
| 2010-05-12 | 485.68 |
| 2010-05-11 | 492.54 |
| 2010-05-10 | 510.85 |
| 2010-05-07 | 498.26 |
| 2010-05-06 | 492.54 |
| 2010-05-05 | 494.83 |
| 2010-05-04 | 531.44 |
| 2010-05-03 | 534.87 |
| 2010-04-30 | 525.72 |
| 2010-04-29 | 517.71 |
| 2010-04-28 | 510.85 |
| 2010-04-27 | 516.57 |
| 2010-04-26 | 530.29 |
| 2010-04-23 | 524.57 |
| 2010-04-22 | 513.13 |
| 2010-04-21 | 505.13 |
| 2010-04-20 | 499.41 |
| 2010-04-19 | 485.68 |
| 2010-04-16 | 503.98 |
| 2010-04-15 | 490.26 |
| 2010-04-14 | 478.82 |
| 2010-04-13 | 469.67 |
| 2010-04-12 | 457.08 |
| 2010-04-09 | 479.96 |
| 2010-04-08 | 477.67 |
| 2010-04-07 | 478.82 |
| 2010-04-01 | 474.24 |
| 2010-03-31 | 517.71 |
| 2010-03-30 | 517.71 |
| 2010-03-29 | 506.27 |
| 2010-03-26 | 524.57 |
| 2010-03-25 | 511.99 |
| 2010-03-24 | 518.85 |
| 2010-03-23 | 500.55 |
| 2010-03-22 | 495.98 |
| 2010-03-19 | 478.82 |
| 2010-03-18 | 450.22 |
| 2010-03-17 | 450.22 |
| 2010-03-16 | 459.37 |
| 2010-03-15 | 457.08 |
| 2010-03-12 | 457.08 |
| 2010-03-11 | 458.23 |
| 2010-03-10 | 449.08 |
| 2010-03-09 | 441.07 |
| 2010-03-08 | 441.07 |
| 2010-03-05 | 433.06 |
| 2010-03-04 | 431.92 |
| 2010-03-03 | 443.36 |
| 2010-03-02 | 443.36 |
| 2010-03-01 | 436.49 |
| 2010-02-26 | 429.63 |
| 2010-02-25 | 439.92 |
| 2010-02-24 | 443.36 |
| 2010-02-23 | 445.64 |
| 2010-02-22 | 440.05 |
| 2010-02-19 | 437.82 |
| 2010-02-18 | 436.70 |
| 2010-02-17 | 435.58 |
| 2010-02-12 | 443.41 |
| 2010-02-11 | 423.28 |
| 2010-02-10 | 423.28 |
| 2010-02-09 | 416.57 |
| 2010-02-08 | 414.34 |
| 2010-02-05 | 431.11 |
| 2010-02-04 | 432.23 |
| 2010-02-03 | 441.17 |
| 2010-02-02 | 449.00 |
| 2010-02-01 | 453.47 |
| 2010-01-29 | 441.17 |
| 2010-01-28 | 459.06 |
| 2010-01-27 | 461.30 |
| 2010-01-26 | 470.24 |
| 2010-01-25 | 453.47 |
| 2010-01-22 | 454.59 |
| 2010-01-21 | 452.35 |
| 2010-01-20 | 497.08 |
| 2010-01-19 | 499.31 |
| 2010-01-18 | 476.95 |
| 2010-01-15 | 473.60 |
| 2010-01-14 | 472.48 |
| 2010-01-13 | 465.77 |
| 2010-01-12 | 454.59 |
| 2010-01-11 | 461.30 |
| 2010-01-08 | 447.88 |
| 2010-01-07 | 436.70 |
| 2010-01-06 | 434.46 |
| 2010-01-05 | 431.11 |
| 2010-01-04 | 412.10 |
| 2009-12-31 | 403.15 |
| 2009-12-30 | 398.68 |
| 2009-12-29 | 398.68 |
| 2009-12-28 | 397.56 |
| 2009-12-24 | 390.86 |
| 2009-12-23 | 394.21 |
| 2009-12-22 | 393.09 |
| 2009-12-21 | 407.63 |
| 2009-12-18 | 395.33 |
| 2009-12-17 | 405.39 |
| 2009-12-16 | 390.86 |
| 2009-12-15 | 397.56 |
| 2009-12-14 | 408.75 |
| 2009-12-11 | 394.21 |
| 2009-12-10 | 404.27 |
| 2009-12-09 | 393.09 |
| 2009-12-08 | 394.21 |
| 2009-12-07 | 404.27 |
| 2009-12-04 | 404.27 |
| 2009-12-03 | 388.62 |
| 2009-12-02 | 390.86 |
| 2009-12-01 | 391.97 |
| 2009-11-30 | 388.62 |
| 2009-11-27 | 383.03 |
| 2009-11-26 | 387.50 |
| 2009-11-25 | 394.21 |
| 2009-11-24 | 407.63 |
| 2009-11-23 | 413.22 |
| 2009-11-20 | 410.98 |
| 2009-11-19 | 412.10 |
| 2009-11-18 | 415.45 |
| 2009-11-17 | 427.75 |
| 2009-11-16 | 450.12 |
| 2009-11-13 | 443.41 |
| 2009-11-12 | 445.64 |
| 2009-11-11 | 438.93 |
| 2009-11-10 | 428.87 |
| 2009-11-09 | 432.23 |
| 2009-11-06 | 423.28 |
| 2009-11-05 | 410.98 |
| 2009-11-04 | 414.34 |
| 2009-11-03 | 408.75 |
| 2009-11-02 | 391.97 |
| 2009-10-30 | 387.50 |
| 2009-10-29 | 374.08 |
| 2009-10-28 | 385.26 |
| 2009-10-27 | 395.33 |
| 2009-10-23 | 390.86 |
| 2009-10-22 | 381.91 |
| 2009-10-21 | 391.97 |
| 2009-10-20 | 370.73 |
| 2009-10-19 | 374.08 |
| 2009-10-16 | 391.97 |
| 2009-10-15 | 386.38 |
| 2009-10-14 | 395.33 |
| 2009-10-13 | 397.56 |
| 2009-10-12 | 408.75 |
| 2009-10-09 | 413.22 |
| 2009-10-08 | 410.98 |
| 2009-10-07 | 387.50 |
| 2009-10-06 | 375.20 |
| 2009-10-05 | 384.15 |
| 2009-10-02 | 404.27 |
| 2009-09-30 | 380.79 |
| 2009-09-29 | 350.60 |
| 2009-09-28 | 349.48 |
| 2009-09-25 | 347.25 |
| 2009-09-24 | 357.31 |
| 2009-09-23 | 359.55 |
| 2009-09-22 | 356.19 |
| 2009-09-21 | 362.90 |
| 2009-09-18 | 359.55 |
| 2009-09-17 | 348.37 |
| 2009-09-16 | 350.60 |
| 2009-09-15 | 355.08 |
| 2009-09-14 | 364.02 |
| 2009-09-11 | 385.26 |
| 2009-09-10 | 386.38 |
| 2009-09-09 | 389.74 |
| 2009-09-08 | 388.62 |
| 2009-09-07 | 395.33 |
| 2009-09-04 | 390.86 |
| 2009-09-03 | 383.03 |
| 2009-09-02 | 376.32 |
| 2009-09-01 | 361.78 |
| 2009-08-31 | 357.31 |
| 2009-08-28 | 364.02 |
| 2009-08-27 | 372.97 |
| 2009-08-26 | 365.14 |
| 2009-08-25 | 369.61 |
| 2009-08-24 | 379.67 |
| 2009-08-21 | 364.02 |
| 2009-08-20 | 380.79 |
| 2009-08-19 | 374.08 |
| 2009-08-18 | 364.02 |
| 2009-08-17 | 395.33 |
| 2009-08-14 | 413.22 |
| 2009-08-13 | 423.28 |
| 2009-08-12 | 427.75 |
| 2009-08-11 | 434.46 |
| 2009-08-10 | 417.69 |
| 2009-08-07 | 399.80 |
| 2009-08-06 | 395.33 |
| 2009-08-05 | 405.39 |
| 2009-08-04 | 416.57 |
| 2009-08-03 | 415.45 |
| 2009-07-31 | 370.73 |
| 2009-07-30 | 355.08 |
| 2009-07-29 | 347.25 |
| 2009-07-28 | 349.48 |
| 2009-07-27 | 350.60 |
| 2009-07-24 | 360.67 |
| 2009-07-23 | 357.31 |
| 2009-07-22 | 336.96 |
| 2009-07-21 | 334.73 |
| 2009-07-20 | 322.65 |
| 2009-07-17 | 308.79 |
| 2009-07-16 | 307.00 |
| 2009-07-15 | 309.23 |
| 2009-07-14 | 302.52 |
| 2009-07-13 | 302.52 |
| 2009-07-10 | 306.10 |
| 2009-07-09 | 303.87 |
| 2009-07-08 | 297.60 |
| 2009-07-07 | 301.63 |
| 2009-07-06 | 316.84 |
| 2009-07-03 | 327.12 |
| 2009-07-02 | 324.89 |
| 2009-06-30 | 300.73 |
| 2009-06-29 | 306.44 |
| 2009-06-26 | 290.64 |
| 2009-06-25 | 284.49 |
| 2009-06-24 | 283.62 |
| 2009-06-23 | 273.52 |
| 2009-06-22 | 278.35 |
| 2009-06-19 | 278.35 |
| 2009-06-18 | 277.47 |
| 2009-06-17 | 281.86 |
| 2009-06-16 | 276.16 |
| 2009-06-15 | 281.86 |
| 2009-06-12 | 283.62 |
| 2009-06-11 | 288.01 |
| 2009-06-10 | 280.54 |
| 2009-06-09 | 278.79 |
| 2009-06-08 | 286.69 |
| 2009-06-05 | 277.91 |
| 2009-06-04 | 283.62 |
| 2009-06-03 | 285.37 |
| 2009-06-02 | 289.32 |
| 2009-06-01 | 304.69 |
| 2009-05-29 | 291.08 |
| 2009-05-27 | 282.30 |
| 2009-05-26 | 281.86 |
| 2009-05-25 | 273.08 |
| 2009-05-22 | 271.77 |
| 2009-05-21 | 264.74 |
| 2009-05-20 | 272.64 |
| 2009-05-19 | 282.74 |
| 2009-05-18 | 255.09 |
| 2009-05-15 | 250.70 |
| 2009-05-14 | 246.75 |
| 2009-05-13 | 248.50 |
| 2009-05-12 | 254.65 |
| 2009-05-11 | 251.58 |
| 2009-05-08 | 278.79 |
| 2009-05-07 | 283.62 |
| 2009-05-06 | 279.67 |
| 2009-05-05 | 283.62 |
| 2009-05-04 | 279.67 |
| 2009-04-30 | 279.23 |
| 2009-04-29 | 268.69 |
| 2009-04-28 | 273.08 |
| 2009-04-27 | 279.23 |
| 2009-04-24 | 281.42 |
| 2009-04-23 | 273.08 |
| 2009-04-22 | 268.69 |
| 2009-04-21 | 277.47 |
| 2009-04-20 | 282.74 |
| 2009-04-17 | 293.71 |
| 2009-04-16 | 354.28 |
| 2009-04-15 | 309.95 |
| 2009-04-14 | 300.73 |
| 2009-04-09 | 289.32 |
| 2009-04-08 | 286.25 |
| 2009-04-07 | 286.25 |
| 2009-04-06 | 291.08 |
| 2009-04-03 | 286.69 |
| 2009-04-02 | 289.32 |
| 2009-04-01 | 284.06 |
| 2009-03-31 | 287.57 |
| 2009-03-30 | 272.64 |
| 2009-03-27 | 267.82 |
| 2009-03-26 | 273.08 |
| 2009-03-25 | 277.03 |
| 2009-03-24 | 287.13 |
| 2009-03-23 | 288.45 |
| 2009-03-20 | 259.48 |
| 2009-03-19 | 246.75 |
| 2009-03-18 | 242.36 |
| 2009-03-17 | 239.72 |
| 2009-03-16 | 242.36 |
| 2009-03-13 | 237.53 |
| 2009-03-12 | 225.24 |
| 2009-03-11 | 222.17 |
| 2009-03-10 | 230.95 |
| 2009-03-09 | 218.22 |
| 2009-03-06 | 230.51 |
| 2009-03-05 | 238.41 |
| 2009-03-04 | 244.55 |
| 2009-03-03 | 224.80 |
| 2009-03-02 | 219.53 |
| 2009-02-27 | 218.66 |
| 2009-02-26 | 220.41 |
| 2009-02-25 | 219.53 |
| 2009-02-24 | 217.34 |
| 2009-02-23 | 226.56 |
| 2009-02-20 | 225.24 |
| 2009-02-19 | 239.07 |
| 2009-02-18 | 215.76 |
| 2009-02-17 | 203.89 |
| 2009-02-16 | 200.92 |
| 2009-02-13 | 211.09 |
| 2009-02-12 | 211.94 |
| 2009-02-11 | 214.91 |
| 2009-02-10 | 226.78 |
| 2009-02-09 | 227.62 |
| 2009-02-06 | 239.07 |
| 2009-02-05 | 228.47 |
| 2009-02-04 | 213.64 |
| 2009-02-03 | 196.68 |
| 2009-02-02 | 189.48 |
| 2009-01-30 | 201.35 |
| 2009-01-29 | 185.24 |
| 2009-01-23 | 177.61 |
| 2009-01-22 | 173.37 |
| 2009-01-21 | 177.19 |
| 2009-01-20 | 189.05 |
| 2009-01-19 | 196.68 |
| 2009-01-16 | 190.33 |
| 2009-01-15 | 204.31 |
| 2009-01-14 | 216.60 |
| 2009-01-13 | 207.28 |
| 2009-01-12 | 218.30 |
| 2009-01-09 | 218.72 |
| 2009-01-08 | 239.07 |
| 2009-01-07 | 258.14 |
| 2009-01-06 | 256.44 |
| 2009-01-05 | 254.75 |
| 2009-01-02 | 232.71 |
| 2008-12-31 | 224.66 |
| 2008-12-30 | 227.62 |
| 2008-12-29 | 235.68 |
| 2008-12-24 | 237.37 |
| 2008-12-23 | 247.54 |
| 2008-12-22 | 258.14 |
| 2008-12-19 | 215.33 |
| 2008-12-18 | 226.35 |
| 2008-12-17 | 193.29 |
| 2008-12-16 | 193.29 |
| 2008-12-15 | 205.16 |
| 2008-12-12 | 189.48 |
| 2008-12-11 | 200.92 |
| 2008-12-10 | 208.13 |
| 2008-12-09 | 199.23 |
| 2008-12-08 | 200.50 |
| 2008-12-05 | 192.44 |
| 2008-12-04 | 189.05 |
| 2008-12-03 | 186.51 |
| 2008-12-02 | 194.14 |
| 2008-12-01 | 202.62 |
| 2008-11-28 | 198.80 |
| 2008-11-27 | 181.00 |
| 2008-11-26 | 185.24 |
| 2008-11-25 | 175.49 |
| 2008-11-24 | 175.49 |
| 2008-11-21 | 159.81 |
| 2008-11-20 | 181.00 |
| 2008-11-19 | 211.52 |
| 2008-11-18 | 212.36 |
| 2008-11-17 | 217.87 |
| 2008-11-14 | 222.11 |
| 2008-11-13 | 222.11 |
| 2008-11-12 | 232.71 |
| 2008-11-11 | 209.40 |
| 2008-11-10 | 208.13 |
| 2008-11-07 | 217.87 |
| 2008-11-06 | 222.11 |
| 2008-11-05 | 239.91 |
| 2008-11-04 | 239.07 |
| 2008-11-03 | 228.47 |
| 2008-10-31 | 222.11 |
| 2008-10-30 | 224.23 |
| 2008-10-29 | 228.47 |
| 2008-10-28 | 260.26 |
| 2008-10-27 | 239.07 |
| 2008-10-24 | 260.26 |
| 2008-10-23 | 256.02 |
| 2008-10-22 | 262.80 |
| 2008-10-21 | 270.01 |
| 2008-10-20 | 269.58 |
| 2008-10-17 | 260.26 |
| 2008-10-16 | 233.13 |
| 2008-10-15 | 272.13 |
| 2008-10-14 | 290.77 |
| 2008-10-13 | 302.64 |
| 2008-10-10 | 300.52 |
| 2008-10-09 | 312.39 |
| 2008-10-08 | 299.25 |
| 2008-10-06 | 336.55 |
| 2008-10-03 | 340.79 |
| 2008-10-02 | 346.08 |
| 2008-09-30 | 345.02 |
| 2008-09-29 | 338.67 |
| 2008-09-26 | 329.13 |
| 2008-09-25 | 327.01 |
| 2008-09-24 | 325.95 |
| 2008-09-23 | 311.54 |
| 2008-09-22 | 318.75 |
| 2008-09-19 | 319.59 |
| 2008-09-18 | 323.83 |
| 2008-09-17 | 324.89 |
| 2008-09-16 | 325.95 |
| 2008-09-12 | 356.68 |
| 2008-09-11 | 353.50 |
| 2008-09-10 | 354.56 |
| 2008-09-09 | 355.62 |
| 2008-09-08 | 354.56 |
| 2008-09-05 | 340.79 |
| 2008-09-04 | 340.79 |
| 2008-09-03 | 353.50 |
| 2008-09-02 | 356.68 |
| 2008-09-01 | 357.74 |
| 2008-08-29 | 360.92 |
| 2008-08-28 | 342.91 |
| 2008-08-27 | 332.31 |
| 2008-08-26 | 311.12 |
| 2008-08-25 | 309.00 |
| 2008-08-21 | 309.00 |
| 2008-08-20 | 320.02 |
| 2008-08-19 | 324.89 |
| 2008-08-18 | 333.37 |
| 2008-08-15 | 341.85 |
| 2008-08-14 | 348.20 |
| 2008-08-13 | 347.14 |
| 2008-08-12 | 343.97 |
| 2008-08-11 | 333.37 |
| 2008-08-08 | 321.71 |
| 2008-08-07 | 329.13 |
| 2008-08-05 | 323.41 |
| 2008-08-04 | 323.83 |
| 2008-08-01 | 332.31 |
| 2008-07-31 | 329.13 |
| 2008-07-30 | 319.59 |
| 2008-07-29 | 312.39 |
| 2008-07-28 | 317.48 |
| 2008-07-25 | 324.89 |
| 2008-07-24 | 329.13 |
| 2008-07-23 | 317.90 |
| 2008-07-22 | 296.71 |
| 2008-07-21 | 292.89 |
| 2008-07-18 | 294.16 |
| 2008-07-17 | 298.40 |
| 2008-07-16 | 300.10 |
| 2008-07-15 | 294.16 |
| 2008-07-14 | 309.85 |
| 2008-07-11 | 300.10 |
| 2008-07-10 | 301.79 |
| 2008-07-09 | 301.79 |
| 2008-07-08 | 292.89 |
| 2008-07-07 | 307.30 |
| 2008-07-04 | 288.65 |
| 2008-07-03 | 297.13 |
| 2008-07-02 | 298.40 |
| 2008-06-30 | 285.50 |
| 2008-06-27 | 285.50 |
| 2008-06-26 | 297.57 |
| 2008-06-25 | 314.22 |
| 2008-06-24 | 320.47 |
| 2008-06-23 | 309.64 |
| 2008-06-20 | 316.30 |
| 2008-06-19 | 330.87 |
| 2008-06-18 | 350.65 |
| 2008-06-17 | 357.93 |
| 2008-06-16 | 348.57 |
| 2008-06-13 | 344.40 |
| 2008-06-12 | 342.32 |
| 2008-06-11 | 352.73 |
| 2008-06-10 | 348.57 |
| 2008-06-06 | 362.10 |
| 2008-06-05 | 380.83 |
| 2008-06-04 | 367.30 |
| 2008-06-03 | 352.73 |
| 2008-06-02 | 355.85 |
| 2008-05-30 | 366.26 |
| 2008-05-29 | 363.14 |
| 2008-05-28 | 361.06 |
| 2008-05-27 | 358.98 |
| 2008-05-26 | 352.73 |
| 2008-05-23 | 366.26 |
| 2008-05-22 | 371.46 |
| 2008-05-21 | 380.83 |
| 2008-05-20 | 379.79 |
| 2008-05-19 | 392.28 |
| 2008-05-16 | 383.95 |
| 2008-05-15 | 381.87 |
| 2008-05-14 | 390.20 |
| 2008-05-13 | 397.48 |
| 2008-05-09 | 391.24 |
| 2008-05-08 | 389.16 |
| 2008-05-07 | 391.24 |
| 2008-05-06 | 394.36 |
| 2008-05-05 | 391.24 |
| 2008-05-02 | 397.48 |
| 2008-04-30 | 393.32 |
| 2008-04-29 | 392.28 |
| 2008-04-28 | 404.77 |
| 2008-04-25 | 397.48 |
| 2008-04-24 | 394.36 |
| 2008-04-23 | 394.36 |
| 2008-04-22 | 399.56 |
| 2008-04-21 | 393.32 |
| 2008-04-18 | 398.52 |
| 2008-04-17 | 398.52 |
| 2008-04-16 | 400.61 |
| 2008-04-15 | 412.05 |
| 2008-04-14 | 400.61 |
| 2008-04-11 | 401.65 |
| 2008-04-10 | 420.38 |
| 2008-04-09 | 419.34 |
| 2008-04-08 | 418.30 |
| 2008-04-07 | 419.34 |
| 2008-04-03 | 399.56 |
| 2008-04-02 | 396.44 |
| 2008-04-01 | 400.61 |
| 2008-03-31 | 407.89 |
| 2008-03-28 | 419.34 |
| 2008-03-27 | 407.89 |
| 2008-03-26 | 420.38 |
| 2008-03-25 | 418.30 |
| 2008-03-20 | 369.38 |
| 2008-03-19 | 369.38 |
| 2008-03-18 | 346.49 |
| 2008-03-17 | 357.93 |
| 2008-03-14 | 366.26 |
| 2008-03-13 | 382.91 |
| 2008-03-12 | 382.91 |
| 2008-03-11 | 382.91 |
| 2008-03-10 | 382.91 |
| 2008-03-07 | 375.63 |
| 2008-03-06 | 382.91 |
| 2008-03-05 | 380.83 |
| 2008-03-04 | 363.14 |
| 2008-03-03 | 372.51 |
| 2008-02-29 | 384.99 |
| 2008-02-28 | 395.40 |
| 2008-02-27 | 376.67 |
| 2008-02-26 | 388.53 |
| 2008-02-25 | 365.12 |
| 2008-02-22 | 345.79 |
| 2008-02-21 | 361.05 |
| 2008-02-20 | 351.89 |
| 2008-02-19 | 353.93 |
| 2008-02-18 | 347.82 |
| 2008-02-15 | 359.02 |
| 2008-02-14 | 368.18 |
| 2008-02-13 | 362.07 |
| 2008-02-12 | 363.09 |
| 2008-02-11 | 359.02 |
| 2008-02-06 | 379.37 |
| 2008-02-05 | 389.55 |
| 2008-02-04 | 394.64 |
| 2008-02-01 | 377.34 |
| 2008-01-31 | 361.05 |
| 2008-01-30 | 373.27 |
| 2008-01-29 | 373.27 |
| 2008-01-28 | 372.25 |
| 2008-01-25 | 387.52 |
| 2008-01-24 | 376.32 |
| 2008-01-23 | 384.46 |
| 2008-01-22 | 370.21 |
| 2008-01-21 | 368.18 |
| 2008-01-18 | 400.75 |
| 2008-01-17 | 437.39 |
| 2008-01-16 | 413.98 |
| 2008-01-15 | 425.17 |
| 2008-01-14 | 433.32 |
| 2008-01-11 | 420.08 |
| 2008-01-10 | 419.07 |
| 2008-01-09 | 439.42 |
| 2008-01-08 | 437.39 |
| 2008-01-07 | 444.51 |
| 2008-01-04 | 475.04 |
| 2008-01-03 | 459.78 |
| 2008-01-02 | 476.06 |
| 2007-12-31 | 469.96 |
| 2007-12-28 | 464.87 |
| 2007-12-27 | 471.99 |
| 2007-12-24 | 463.85 |
| 2007-12-21 | 459.78 |
| 2007-12-20 | 448.58 |
| 2007-12-19 | 459.78 |
| 2007-12-18 | 440.44 |
| 2007-12-17 | 415.00 |
| 2007-12-14 | 452.65 |
| 2007-12-13 | 468.94 |
| 2007-12-12 | 408.89 |
| 2007-12-11 | 417.03 |
| 2007-12-10 | 410.92 |
| 2007-12-07 | 399.73 |
| 2007-12-06 | 422.12 |
| 2007-12-05 | 419.07 |
| 2007-12-04 | 406.85 |
| 2007-12-03 | 403.80 |
| 2007-11-30 | 404.82 |
| 2007-11-29 | 415.00 |
| 2007-11-28 | 398.71 |
| 2007-11-27 | 399.73 |
| 2007-11-26 | 404.82 |
| 2007-11-23 | 405.84 |
| 2007-11-22 | 405.84 |
| 2007-11-21 | 411.94 |
| 2007-11-20 | 438.40 |
| 2007-11-19 | 443.49 |
| 2007-11-16 | 444.51 |
| 2007-11-15 | 432.30 |
| 2007-11-14 | 432.30 |
| 2007-11-13 | 445.53 |
| 2007-11-12 | 409.91 |
| 2007-11-09 | 411.94 |
| 2007-11-08 | 389.55 |
| 2007-11-07 | 387.52 |
| 2007-11-06 | 400.75 |
| 2007-11-05 | 385.48 |
| 2007-11-02 | 387.52 |
| 2007-11-01 | 386.50 |
| 2007-10-31 | 383.44 |
| 2007-10-30 | 390.57 |
| 2007-10-29 | 386.50 |
| 2007-10-26 | 378.36 |
| 2007-10-25 | 367.16 |
| 2007-10-24 | 362.07 |
| 2007-10-23 | 368.18 |
| 2007-10-22 | 365.12 |
| 2007-10-18 | 381.41 |
| 2007-10-17 | 374.28 |
| 2007-10-16 | 378.36 |
| 2007-10-15 | 389.55 |
| 2007-10-12 | 387.52 |
| 2007-10-11 | 396.68 |
| 2007-10-10 | 406.85 |
| 2007-10-09 | 404.82 |
| 2007-10-08 | 408.89 |
| 2007-10-05 | 399.73 |
| 2007-10-04 | 400.75 |
| 2007-10-03 | 416.01 |
| 2007-10-02 | 411.94 |
| 2007-09-28 | 373.27 |
| 2007-09-27 | 375.30 |
| 2007-09-25 | 377.34 |
| 2007-09-24 | 370.21 |
| 2007-09-21 | 371.23 |
| 2007-09-20 | 375.30 |
| 2007-09-19 | 382.43 |
| 2007-09-18 | 370.21 |
| 2007-09-17 | 358.00 |
| 2007-09-14 | 370.21 |
| 2007-09-13 | 362.07 |
| 2007-09-12 | 364.11 |
| 2007-09-11 | 355.96 |
| 2007-09-10 | 359.02 |
| 2007-09-07 | 368.18 |
| 2007-09-06 | 376.32 |
| 2007-09-05 | 370.21 |
| 2007-09-04 | 374.28 |
| 2007-09-03 | 384.46 |
| 2007-08-31 | 379.37 |
| 2007-08-30 | 370.21 |
| 2007-08-29 | 362.07 |
| 2007-08-28 | 372.25 |
| 2007-08-27 | 385.48 |
| 2007-08-24 | 391.59 |
| 2007-08-23 | 390.57 |
| 2007-08-22 | 383.44 |
| 2007-08-21 | 370.21 |
| 2007-08-20 | 371.23 |
| 2007-08-17 | 361.05 |
| 2007-08-16 | 370.21 |
| 2007-08-15 | 381.41 |
| 2007-08-14 | 398.71 |
| 2007-08-13 | 391.59 |
| 2007-08-10 | 388.53 |
| 2007-08-09 | 394.64 |
| 2007-08-08 | 385.48 |
| 2007-08-07 | 380.39 |
| 2007-08-06 | 379.37 |
| 2007-08-03 | 391.59 |
| 2007-08-02 | 385.48 |
| 2007-08-01 | 379.37 |
| 2007-07-31 | 400.75 |
| 2007-07-30 | 396.68 |
| 2007-07-27 | 393.62 |
| 2007-07-26 | 396.68 |
| 2007-07-25 | 401.76 |
| 2007-07-24 | 410.92 |
| 2007-07-23 | 408.89 |
| 2007-07-20 | 400.75 |
| 2007-07-19 | 393.62 |
| 2007-07-18 | 391.59 |
| 2007-07-17 | 382.43 |
| 2007-07-16 | 390.57 |
| 2007-07-13 | 386.50 |
| 2007-07-12 | 386.50 |
| 2007-07-11 | 368.18 |
| 2007-07-10 | 376.32 |
| 2007-07-09 | 379.37 |
| 2007-07-06 | 384.46 |
| 2007-07-05 | 390.57 |
| 2007-07-04 | 387.31 |
| 2007-07-03 | 382.29 |
| 2007-06-29 | 387.31 |
| 2007-06-28 | 393.34 |
| 2007-06-27 | 378.27 |
| 2007-06-26 | 373.24 |
| 2007-06-25 | 372.24 |
| 2007-06-22 | 385.30 |
| 2007-06-21 | 408.41 |
| 2007-06-20 | 410.42 |
| 2007-06-18 | 429.51 |
| 2007-06-15 | 422.48 |
| 2007-06-14 | 423.48 |
| 2007-06-13 | 410.42 |
| 2007-06-12 | 405.40 |
| 2007-06-11 | 405.40 |
| 2007-06-08 | 406.40 |
| 2007-06-07 | 409.42 |
| 2007-06-06 | 414.44 |
| 2007-06-05 | 421.47 |
| 2007-06-04 | 420.47 |
| 2007-06-01 | 419.46 |
| 2007-05-31 | 418.46 |
| 2007-05-30 | 416.45 |
| 2007-05-29 | 427.50 |
| 2007-05-28 | 412.43 |
| 2007-05-25 | 411.43 |
| 2007-05-23 | 417.45 |
| 2007-05-22 | 431.52 |
| 2007-05-21 | 433.53 |
| 2007-05-18 | 422.48 |
| 2007-05-17 | 427.50 |
| 2007-05-16 | 427.50 |
| 2007-05-15 | 444.58 |
| 2007-05-14 | 460.66 |
| 2007-05-11 | 459.65 |
| 2007-05-10 | 465.68 |
| 2007-05-09 | 465.68 |
| 2007-05-08 | 462.67 |
| 2007-05-07 | 464.68 |
| 2007-05-04 | 464.68 |
| 2007-05-03 | 458.65 |
| 2007-05-02 | 456.64 |
| 2007-04-30 | 451.62 |
| 2007-04-27 | 451.62 |
| 2007-04-26 | 445.59 |
| 2007-04-25 | 438.55 |
| 2007-04-24 | 440.56 |
| 2007-04-23 | 442.57 |
| 2007-04-20 | 432.53 |
| 2007-04-19 | 429.51 |
| 2007-04-18 | 439.56 |
| 2007-04-17 | 454.63 |
| 2007-04-16 | 458.65 |
| 2007-04-13 | 443.58 |
| 2007-04-12 | 447.60 |
| 2007-04-11 | 442.57 |
| 2007-04-10 | 452.62 |
| 2007-04-04 | 455.64 |
| 2007-04-03 | 448.60 |
| 2007-04-02 | 433.53 |
| 2007-03-30 | 432.53 |
| 2007-03-29 | 442.57 |
| 2007-03-28 | 442.57 |
| 2007-03-27 | 448.60 |
| 2007-03-26 | 460.66 |
| 2007-03-23 | 460.66 |
| 2007-03-22 | 458.65 |
| 2007-03-21 | 450.61 |
| 2007-03-20 | 442.57 |
| 2007-03-19 | 437.55 |
| 2007-03-16 | 427.50 |
| 2007-03-15 | 422.48 |
| 2007-03-14 | 410.42 |
| 2007-03-13 | 413.44 |
| 2007-03-12 | 420.47 |
| 2007-03-09 | 404.39 |
| 2007-03-08 | 423.48 |
| 2007-03-07 | 421.47 |
| 2007-03-06 | 419.46 |
| 2007-03-05 | 420.47 |
| 2007-03-02 | 442.57 |
| 2007-03-01 | 436.55 |
| 2007-02-28 | 442.57 |
| 2007-02-27 | 448.60 |
| 2007-02-26 | 458.65 |
| 2007-02-23 | 464.68 |
| 2007-02-22 | 454.43 |
| 2007-02-21 | 464.30 |
| 2007-02-16 | 477.12 |
| 2007-02-15 | 470.21 |
| 2007-02-14 | 462.32 |
| 2007-02-13 | 453.44 |
| 2007-02-12 | 464.30 |
| 2007-02-09 | 454.43 |
| 2007-02-08 | 459.36 |
| 2007-02-07 | 472.19 |
| 2007-02-06 | 462.32 |
| 2007-02-05 | 451.47 |
| 2007-02-02 | 436.67 |
| 2007-02-01 | 433.71 |
| 2007-01-31 | 417.93 |
| 2007-01-30 | 435.69 |
| 2007-01-29 | 439.63 |
| 2007-01-26 | 441.61 |
| 2007-01-25 | 443.58 |
| 2007-01-24 | 436.67 |
| 2007-01-23 | 441.61 |
| 2007-01-22 | 440.62 |
| 2007-01-19 | 431.74 |
| 2007-01-18 | 436.67 |
| 2007-01-17 | 448.51 |
| 2007-01-16 | 450.48 |
| 2007-01-15 | 454.43 |
| 2007-01-12 | 412.01 |
| 2007-01-11 | 400.17 |
| 2007-01-10 | 391.29 |
| 2007-01-09 | 396.22 |
| 2007-01-08 | 390.31 |
| 2007-01-05 | 382.41 |
| 2007-01-04 | 380.44 |
| 2007-01-03 | 383.40 |
| 2007-01-02 | 396.22 |
| 2006-12-29 | 387.35 |
| 2006-12-28 | 395.24 |
| 2006-12-27 | 395.24 |
| 2006-12-22 | 383.40 |
| 2006-12-21 | 380.44 |
| 2006-12-20 | 379.45 |
| 2006-12-19 | 372.55 |
| 2006-12-18 | 387.35 |
| 2006-12-15 | 390.31 |
| 2006-12-14 | 389.32 |
| 2006-12-13 | 390.31 |
| 2006-12-12 | 386.36 |
| 2006-12-11 | 396.22 |
| 2006-12-08 | 388.33 |
| 2006-12-07 | 385.37 |
| 2006-12-06 | 385.37 |
| 2006-12-05 | 376.49 |
| 2006-12-04 | 370.57 |
| 2006-12-01 | 362.68 |
| 2006-11-30 | 385.37 |
| 2006-11-29 | 353.80 |
| 2006-11-28 | 355.78 |
| 2006-11-27 | 360.71 |
| 2006-11-24 | 356.76 |
| 2006-11-23 | 353.80 |
| 2006-11-22 | 363.67 |
| 2006-11-21 | 362.68 |
| 2006-11-20 | 358.74 |
| 2006-11-17 | 362.68 |
| 2006-11-16 | 356.76 |
| 2006-11-15 | 357.75 |
| 2006-11-14 | 356.76 |
| 2006-11-13 | 357.75 |
| 2006-11-10 | 356.76 |
| 2006-11-09 | 357.75 |
| 2006-11-08 | 361.70 |
| 2006-11-07 | 352.82 |
| 2006-11-06 | 361.70 |
| 2006-11-03 | 365.64 |
| 2006-11-02 | 366.63 |
| 2006-11-01 | 361.70 |
| 2006-10-31 | 364.66 |
| 2006-10-27 | 364.66 |
| 2006-10-26 | 357.75 |
| 2006-10-25 | 362.68 |
| 2006-10-24 | 360.71 |
| 2006-10-23 | 357.75 |
| 2006-10-20 | 373.53 |
| 2006-10-19 | 373.53 |
| 2006-10-18 | 377.48 |
| 2006-10-17 | 373.53 |
| 2006-10-16 | 383.40 |
| 2006-10-13 | 382.41 |
| 2006-10-12 | 382.41 |
| 2006-10-11 | 377.48 |
| 2006-10-10 | 364.66 |
| 2006-10-09 | 362.68 |
| 2006-10-06 | 371.56 |
| 2006-10-05 | 374.52 |
| 2006-10-04 | 373.53 |
| 2006-10-03 | 372.55 |
| 2006-09-29 | 377.48 |
| 2006-09-28 | 378.47 |
| 2006-09-27 | 381.43 |
| 2006-09-26 | 385.37 |
| 2006-09-25 | 385.37 |
| 2006-09-22 | 385.37 |
| 2006-09-21 | 393.27 |
| 2006-09-20 | 372.55 |
| 2006-09-19 | 373.53 |
| 2006-09-18 | 375.51 |
| 2006-09-15 | 367.62 |
| 2006-09-14 | 367.62 |
| 2006-09-13 | 358.74 |
| 2006-09-12 | 346.90 |
| 2006-09-11 | 340.98 |
| 2006-09-08 | 334.07 |
| 2006-09-07 | 324.21 |
| 2006-09-06 | 327.17 |
| 2006-09-05 | 334.07 |
| 2006-09-04 | 342.95 |
| 2006-09-01 | 345.91 |
| 2006-08-31 | 343.94 |
| 2006-08-30 | 344.93 |
| 2006-08-29 | 323.22 |
| 2006-08-28 | 316.32 |
| 2006-08-25 | 316.32 |
| 2006-08-24 | 320.26 |
| 2006-08-23 | 324.21 |
| 2006-08-22 | 328.15 |
| 2006-08-21 | 330.13 |
| 2006-08-18 | 340.98 |
| 2006-08-17 | 336.05 |
| 2006-08-16 | 340.98 |
| 2006-08-15 | 333.09 |
| 2006-08-14 | 334.07 |
| 2006-08-11 | 333.09 |
| 2006-08-10 | 335.06 |
| 2006-08-09 | 334.07 |
| 2006-08-08 | 331.11 |
| 2006-08-07 | 327.17 |
| 2006-08-04 | 335.06 |
| 2006-08-03 | 335.06 |
| 2006-08-02 | 338.02 |
| 2006-08-01 | 334.07 |
| 2006-07-31 | 329.14 |
| 2006-07-28 | 333.09 |
| 2006-07-27 | 337.03 |
| 2006-07-26 | 339.01 |
| 2006-07-25 | 335.06 |
| 2006-07-24 | 331.11 |
| 2006-07-21 | 323.22 |
| 2006-07-20 | 322.23 |
| 2006-07-19 | 312.37 |
| 2006-07-18 | 320.26 |
| 2006-07-17 | 328.15 |
| 2006-07-14 | 328.15 |
| 2006-07-13 | 340.98 |
| 2006-07-12 | 339.99 |
| 2006-07-11 | 340.98 |
| 2006-07-10 | 343.94 |
| 2006-07-07 | 338.02 |
| 2006-07-06 | 335.06 |
| 2006-07-05 | 324.21 |
| 2006-07-04 | 323.22 |
| 2006-07-03 | 323.42 |
| 2006-06-30 | 315.63 |
| 2006-06-29 | 310.76 |
| 2006-06-28 | 303.95 |
| 2006-06-27 | 301.03 |
| 2006-06-26 | 297.14 |
| 2006-06-23 | 297.14 |
| 2006-06-22 | 296.16 |
| 2006-06-21 | 294.22 |
| 2006-06-20 | 287.40 |
| 2006-06-19 | 304.92 |
| 2006-06-16 | 307.84 |
| 2006-06-15 | 300.06 |
| 2006-06-14 | 296.16 |
| 2006-06-13 | 296.16 |
| 2006-06-12 | 315.63 |
| 2006-06-09 | 326.34 |
| 2006-06-08 | 309.79 |
| 2006-06-07 | 326.34 |
| 2006-06-06 | 336.07 |
| 2006-06-05 | 340.94 |
| 2006-06-02 | 328.29 |
| 2006-06-01 | 323.42 |
| 2006-05-30 | 313.69 |
| 2006-05-29 | 322.45 |
| 2006-05-26 | 329.26 |
| 2006-05-25 | 314.66 |
| 2006-05-24 | 323.42 |
| 2006-05-23 | 302.00 |
| 2006-05-22 | 308.82 |
| 2006-05-19 | 309.79 |
| 2006-05-18 | 313.69 |
| 2006-05-17 | 319.53 |
| 2006-05-16 | 316.61 |
| 2006-05-15 | 329.26 |
| 2006-05-12 | 334.13 |
| 2006-05-11 | 336.07 |
| 2006-05-10 | 344.83 |
| 2006-05-09 | 350.67 |
| 2006-05-08 | 353.59 |
| 2006-05-04 | 349.70 |
| 2006-05-03 | 352.62 |
| 2006-05-02 | 352.62 |
| 2006-04-28 | 342.89 |
| 2006-04-27 | 375.01 |
| 2006-04-26 | 370.14 |
| 2006-04-25 | 351.65 |
| 2006-04-24 | 348.73 |
| 2006-04-21 | 359.43 |
| 2006-04-20 | 367.22 |
| 2006-04-19 | 369.17 |
| 2006-04-18 | 359.43 |
| 2006-04-13 | 359.43 |
| 2006-04-12 | 353.59 |
| 2006-04-11 | 365.27 |
| 2006-04-10 | 382.79 |
| 2006-04-07 | 382.79 |
| 2006-04-06 | 384.74 |
| 2006-04-04 | 359.43 |
| 2006-04-03 | 361.38 |
| 2006-03-31 | 344.83 |
| 2006-03-30 | 346.78 |
| 2006-03-29 | 346.78 |
| 2006-03-28 | 359.43 |
| 2006-03-27 | 360.41 |
| 2006-03-24 | 366.25 |
| 2006-03-23 | 365.27 |
| 2006-03-22 | 342.89 |
| 2006-03-21 | 355.54 |
| 2006-03-20 | 363.33 |
| 2006-03-17 | 359.43 |
| 2006-03-16 | 357.49 |
| 2006-03-15 | 359.43 |
| 2006-03-14 | 347.75 |
| 2006-03-13 | 362.35 |
| 2006-03-10 | 361.38 |
| 2006-03-09 | 358.46 |
| 2006-03-08 | 348.73 |
| 2006-03-07 | 357.49 |
| 2006-03-06 | 375.98 |
| 2006-03-03 | 373.06 |
| 2006-03-02 | 367.22 |
| 2006-03-01 | 360.41 |
| 2006-02-28 | 368.19 |
| 2006-02-27 | 366.25 |
| 2006-02-24 | 360.41 |
| 2006-02-23 | 368.19 |
| 2006-02-22 | 357.88 |
| 2006-02-21 | 354.06 |
| 2006-02-20 | 355.01 |
| 2006-02-17 | 353.11 |
| 2006-02-16 | 355.97 |
| 2006-02-15 | 355.97 |
| 2006-02-14 | 357.88 |
| 2006-02-13 | 356.92 |
| 2006-02-10 | 362.65 |
| 2006-02-09 | 355.01 |
| 2006-02-08 | 334.98 |
| 2006-02-07 | 336.89 |
| 2006-02-06 | 337.84 |
| 2006-02-03 | 338.80 |
| 2006-02-02 | 354.06 |
| 2006-02-01 | 354.06 |
| 2006-01-27 | 358.83 |
| 2006-01-26 | 342.61 |
| 2006-01-25 | 338.80 |
| 2006-01-24 | 335.94 |
| 2006-01-23 | 327.35 |
| 2006-01-20 | 331.17 |
| 2006-01-19 | 329.26 |
| 2006-01-18 | 330.21 |
| 2006-01-17 | 333.07 |
| 2006-01-16 | 330.21 |
| 2006-01-13 | 336.89 |
| 2006-01-12 | 334.03 |
| 2006-01-11 | 333.07 |
| 2006-01-10 | 332.12 |
| 2006-01-09 | 334.03 |
| 2006-01-06 | 333.07 |
| 2006-01-05 | 329.26 |
| 2006-01-04 | 319.72 |
| 2006-01-03 | 317.81 |
| 2005-12-30 | 313.04 |
| 2005-12-29 | 328.31 |
| 2005-12-28 | 330.21 |
| 2005-12-23 | 334.03 |
| 2005-12-22 | 334.03 |
| 2005-12-21 | 333.07 |
| 2005-12-20 | 329.26 |
| 2005-12-19 | 327.35 |
| 2005-12-16 | 323.54 |
| 2005-12-15 | 317.81 |
| 2005-12-14 | 319.72 |
| 2005-12-13 | 318.77 |
| 2005-12-12 | 318.77 |
| 2005-12-09 | 309.23 |
| 2005-12-08 | 302.55 |
| 2005-12-07 | 313.04 |
| 2005-12-06 | 300.64 |
| 2005-12-05 | 300.64 |
| 2005-12-02 | 300.64 |
| 2005-12-01 | 297.78 |
| 2005-11-30 | 297.78 |
| 2005-11-29 | 295.87 |
| 2005-11-28 | 293.96 |
| 2005-11-25 | 293.96 |
| 2005-11-24 | 291.10 |
| 2005-11-23 | 289.19 |
| 2005-11-22 | 284.43 |
| 2005-11-21 | 285.38 |
| 2005-11-18 | 291.10 |
| 2005-11-17 | 285.38 |
| 2005-11-16 | 284.43 |
| 2005-11-15 | 286.33 |
| 2005-11-14 | 292.06 |
| 2005-11-11 | 292.06 |
| 2005-11-10 | 293.01 |
| 2005-11-09 | 293.96 |
| 2005-11-08 | 288.24 |
| 2005-11-07 | 284.43 |
| 2005-11-04 | 286.33 |
| 2005-11-03 | 287.29 |
| 2005-11-02 | 289.19 |
| 2005-11-01 | 276.79 |
| 2005-10-31 | 272.98 |
| 2005-10-28 | 272.02 |
| 2005-10-27 | 275.84 |
| 2005-10-26 | 278.70 |
| 2005-10-25 | 278.70 |
| 2005-10-24 | 281.56 |
| 2005-10-21 | 279.66 |
| 2005-10-20 | 278.70 |
| 2005-10-19 | 282.52 |
| 2005-10-18 | 281.56 |
| 2005-10-17 | 280.61 |
| 2005-10-14 | 282.52 |
| 2005-10-13 | 297.78 |
| 2005-10-12 | 299.69 |
| 2005-10-10 | 307.32 |
| 2005-10-07 | 306.37 |
| 2005-10-06 | 301.60 |
| 2005-10-05 | 312.09 |
| 2005-10-04 | 313.04 |
| 2005-10-03 | 306.37 |
| 2005-09-30 | 306.37 |
| 2005-09-29 | 296.83 |
| 2005-09-28 | 299.69 |
| 2005-09-27 | 304.46 |
| 2005-09-26 | 294.92 |
| 2005-09-23 | 293.96 |
| 2005-09-22 | 299.69 |
| 2005-09-21 | 301.60 |
| 2005-09-20 | 302.55 |
| 2005-09-16 | 307.32 |
| 2005-09-15 | 312.09 |
| 2005-09-14 | 316.86 |
| 2005-09-13 | 326.40 |
| 2005-09-12 | 334.98 |
| 2005-09-09 | 334.98 |
| 2005-09-08 | 333.07 |
| 2005-09-07 | 329.26 |
| 2005-09-06 | 332.12 |
| 2005-09-05 | 346.43 |
| 2005-09-02 | 361.69 |
| 2005-09-01 | 365.51 |
| 2005-08-31 | 348.34 |
| 2005-08-30 | 341.66 |
| 2005-08-29 | 345.48 |
| 2005-08-26 | 339.75 |
| 2005-08-25 | 343.57 |
| 2005-08-24 | 348.34 |
| 2005-08-23 | 349.29 |
| 2005-08-22 | 352.15 |
| 2005-08-19 | 358.83 |
| 2005-08-18 | 353.11 |
| 2005-08-17 | 368.37 |
| 2005-08-16 | 361.69 |
| 2005-08-15 | 367.42 |
| 2005-08-12 | 363.60 |
| 2005-08-11 | 362.65 |
| 2005-08-10 | 367.42 |
| 2005-08-09 | 361.69 |
| 2005-08-08 | 364.55 |
| 2005-08-05 | 368.37 |
| 2005-08-04 | 363.60 |
| 2005-08-03 | 366.46 |
| 2005-08-02 | 372.18 |
| 2005-08-01 | 370.28 |
| 2005-07-29 | 368.37 |
| 2005-07-28 | 372.18 |
| 2005-07-27 | 361.69 |
| 2005-07-26 | 356.92 |
| 2005-07-25 | 352.15 |
| 2005-07-22 | 360.74 |
| 2005-07-21 | 362.65 |
| 2005-07-20 | 366.46 |
| 2005-07-19 | 346.43 |
| 2005-07-18 | 349.29 |
| 2005-07-15 | 347.38 |
| 2005-07-14 | 341.66 |
| 2005-07-13 | 337.84 |
| 2005-07-12 | 345.48 |
| 2005-07-11 | 350.25 |
| 2005-07-08 | 339.75 |
| 2005-07-07 | 348.34 |
| 2005-07-06 | 351.20 |
| 2005-07-05 | 363.60 |
| 2005-07-04 | 362.65 |
| 2005-06-30 | 354.06 |
| 2005-06-29 | 337.84 |
| 2005-06-28 | 355.59 |
| 2005-06-27 | 366.91 |
| 2005-06-24 | 366.91 |
| 2005-06-23 | 363.13 |
| 2005-06-22 | 363.13 |
| 2005-06-21 | 348.98 |
| 2005-06-20 | 341.44 |
| 2005-06-17 | 340.50 |
| 2005-06-16 | 335.78 |
| 2005-06-15 | 340.50 |
| 2005-06-14 | 338.61 |
| 2005-06-13 | 325.40 |
| 2005-06-10 | 319.74 |
| 2005-06-09 | 318.80 |
| 2005-06-08 | 316.91 |
| 2005-06-07 | 315.97 |
| 2005-06-06 | 315.97 |
| 2005-06-03 | 316.91 |
| 2005-06-02 | 315.97 |
| 2005-06-01 | 327.29 |
| 2005-05-31 | 335.78 |
| 2005-05-30 | 336.72 |
| 2005-05-27 | 336.72 |
| 2005-05-26 | 329.18 |
| 2005-05-25 | 332.95 |
| 2005-05-24 | 333.89 |
| 2005-05-23 | 341.44 |
| 2005-05-20 | 343.32 |
| 2005-05-19 | 340.50 |
| 2005-05-18 | 332.95 |
| 2005-05-17 | 329.18 |
| 2005-05-13 | 328.23 |
| 2005-05-12 | 324.46 |
| 2005-05-11 | 331.06 |
| 2005-05-10 | 337.67 |
| 2005-05-09 | 333.89 |
| 2005-05-06 | 322.57 |
| 2005-05-05 | 326.35 |
| 2005-05-04 | 323.52 |
| 2005-05-03 | 315.03 |
| 2005-04-29 | 316.91 |
| 2005-04-28 | 310.31 |
| 2005-04-27 | 295.22 |
| 2005-04-26 | 294.28 |
| 2005-04-25 | 297.11 |
| 2005-04-22 | 293.33 |
| 2005-04-21 | 298.99 |
| 2005-04-20 | 295.22 |
| 2005-04-19 | 296.16 |
| 2005-04-18 | 296.16 |
| 2005-04-15 | 310.31 |
| 2005-04-14 | 315.03 |
| 2005-04-13 | 315.03 |
| 2005-04-12 | 315.03 |
| 2005-04-11 | 308.42 |
| 2005-04-08 | 306.54 |
| 2005-04-07 | 306.54 |
| 2005-04-06 | 296.16 |
| 2005-04-04 | 298.05 |
| 2005-04-01 | 305.59 |
| 2005-03-31 | 318.80 |
| 2005-03-30 | 305.59 |
| 2005-03-29 | 293.33 |
| 2005-03-24 | 300.88 |
| 2005-03-23 | 298.05 |
| 2005-03-22 | 298.99 |
| 2005-03-21 | 299.94 |
| 2005-03-18 | 298.99 |
| 2005-03-17 | 301.82 |
| 2005-03-16 | 309.37 |
| 2005-03-15 | 302.77 |
| 2005-03-14 | 313.14 |
| 2005-03-11 | 315.97 |
| 2005-03-10 | 317.86 |
| 2005-03-09 | 324.46 |
| 2005-03-08 | 323.52 |
| 2005-03-07 | 328.23 |
| 2005-03-04 | 311.25 |
| 2005-03-03 | 322.57 |
| 2005-03-02 | 323.52 |
| 2005-03-01 | 330.12 |
| 2005-02-28 | 324.46 |
| 2005-02-25 | 315.97 |
| 2005-02-24 | 297.11 |
| 2005-02-23 | 293.33 |
| 2005-02-22 | 298.05 |
| 2005-02-21 | 300.88 |
| 2005-02-18 | 298.05 |
| 2005-02-17 | 287.67 |
| 2005-02-16 | 288.62 |
| 2005-02-15 | 288.62 |
| 2005-02-14 | 282.96 |
| 2005-02-08 | 282.96 |
| 2005-02-07 | 280.13 |
| 2005-02-04 | 275.41 |
| 2005-02-03 | 272.39 |
| 2005-02-02 | 275.16 |
| 2005-02-01 | 276.08 |
| 2005-01-31 | 275.16 |
| 2005-01-28 | 271.47 |
| 2005-01-27 | 270.55 |
| 2005-01-26 | 277.00 |
| 2005-01-25 | 272.39 |
| 2005-01-24 | 272.39 |
| 2005-01-21 | 273.31 |
| 2005-01-20 | 271.47 |
| 2005-01-19 | 279.77 |
| 2005-01-18 | 301.89 |
| 2005-01-17 | 305.58 |
| 2005-01-14 | 305.58 |
| 2005-01-13 | 302.81 |
| 2005-01-12 | 301.89 |
| 2005-01-11 | 288.06 |
| 2005-01-10 | 292.67 |
| 2005-01-07 | 288.98 |
| 2005-01-06 | 283.45 |
| 2005-01-05 | 282.53 |
| 2005-01-04 | 292.67 |
| 2005-01-03 | 296.36 |
| 2004-12-31 | 294.52 |
| 2004-12-30 | 290.83 |
| 2004-12-29 | 294.52 |
| 2004-12-28 | 293.59 |
| 2004-12-24 | 293.59 |
| 2004-12-23 | 300.05 |
| 2004-12-22 | 300.97 |
| 2004-12-21 | 301.89 |
| 2004-12-20 | 292.67 |
| 2004-12-17 | 282.53 |
| 2004-12-16 | 276.08 |
| 2004-12-15 | 277.00 |
| 2004-12-14 | 272.39 |
| 2004-12-13 | 272.39 |
| 2004-12-10 | 271.47 |
| 2004-12-09 | 269.63 |
| 2004-12-08 | 274.24 |
| 2004-12-07 | 277.00 |
| 2004-12-06 | 277.00 |
| 2004-12-03 | 275.16 |
| 2004-12-02 | 269.63 |
| 2004-12-01 | 272.39 |
| 2004-11-30 | 272.39 |
| 2004-11-29 | 276.08 |
| 2004-11-26 | 270.55 |
| 2004-11-25 | 273.31 |
| 2004-11-24 | 275.16 |
| 2004-11-23 | 277.92 |
| 2004-11-22 | 278.85 |
| 2004-11-19 | 283.45 |
| 2004-11-18 | 282.53 |
| 2004-11-17 | 277.00 |
| 2004-11-16 | 274.24 |
| 2004-11-15 | 272.39 |
| 2004-11-12 | 269.63 |
| 2004-11-11 | 277.00 |
| 2004-11-10 | 281.61 |
| 2004-11-09 | 282.53 |
| 2004-11-08 | 282.53 |
| 2004-11-05 | 283.45 |
| 2004-11-04 | 281.61 |
| 2004-11-03 | 282.53 |
| 2004-11-02 | 270.55 |
| 2004-11-01 | 257.64 |
| 2004-10-29 | 260.41 |
| 2004-10-28 | 253.96 |
| 2004-10-27 | 251.19 |
| 2004-10-26 | 250.27 |
| 2004-10-25 | 247.51 |
| 2004-10-21 | 253.04 |
| 2004-10-20 | 251.19 |
| 2004-10-19 | 251.19 |
| 2004-10-18 | 252.11 |
| 2004-10-15 | 260.41 |
| 2004-10-14 | 257.64 |
| 2004-10-13 | 266.86 |
| 2004-10-12 | 283.45 |
| 2004-10-11 | 286.22 |
| 2004-10-08 | 283.45 |
| 2004-10-07 | 278.85 |
| 2004-10-06 | 272.39 |
| 2004-10-05 | 267.78 |
| 2004-10-04 | 270.55 |
| 2004-09-30 | 271.47 |
| 2004-09-28 | 266.86 |
| 2004-09-27 | 276.08 |
| 2004-09-24 | 270.55 |
| 2004-09-23 | 267.78 |
| 2004-09-22 | 258.57 |
| 2004-09-21 | 250.27 |
| 2004-09-20 | 251.19 |
| 2004-09-17 | 253.04 |
| 2004-09-16 | 261.33 |
| 2004-09-15 | 256.72 |
| 2004-09-14 | 256.72 |
| 2004-09-13 | 252.11 |
| 2004-09-10 | 249.35 |
| 2004-09-09 | 250.27 |
| 2004-09-08 | 248.43 |
| 2004-09-07 | 251.19 |
| 2004-09-06 | 255.80 |
| 2004-09-03 | 248.43 |
| 2004-09-02 | 252.11 |
| 2004-09-01 | 248.43 |
| 2004-08-31 | 246.58 |
| 2004-08-30 | 245.66 |
| 2004-08-27 | 244.74 |
| 2004-08-26 | 244.74 |
| 2004-08-25 | 249.35 |
| 2004-08-24 | 246.58 |
| 2004-08-23 | 243.82 |
| 2004-08-20 | 246.58 |
| 2004-08-19 | 251.19 |
| 2004-08-18 | 247.51 |
| 2004-08-17 | 249.35 |
| 2004-08-16 | 249.35 |
| 2004-08-13 | 250.27 |
| 2004-08-12 | 258.57 |
| 2004-08-11 | 260.41 |
| 2004-08-10 | 259.49 |
| 2004-08-09 | 258.57 |
| 2004-08-06 | 260.41 |
| 2004-08-05 | 259.49 |
| 2004-08-04 | 253.04 |
| 2004-08-03 | 257.64 |
| 2004-08-02 | 257.64 |
| 2004-07-30 | 256.72 |
| 2004-07-29 | 251.19 |
| 2004-07-28 | 253.96 |
| 2004-07-27 | 254.88 |
| 2004-07-26 | 255.80 |
| 2004-07-23 | 254.88 |
| 2004-07-22 | 255.80 |
| 2004-07-21 | 255.80 |
| 2004-07-20 | 251.19 |
| 2004-07-19 | 254.88 |
| 2004-07-16 | 250.27 |
| 2004-07-15 | 242.90 |
| 2004-07-14 | 241.05 |
| 2004-07-13 | 243.82 |
| 2004-07-12 | 248.43 |
| 2004-07-09 | 242.90 |
| 2004-07-08 | 241.05 |
| 2004-07-07 | 241.05 |
| 2004-07-06 | 239.21 |
| 2004-07-05 | 241.05 |
| 2004-07-02 | 241.05 |
| 2004-06-30 | 249.35 |
| 2004-06-29 | 244.74 |
| 2004-06-28 | 249.35 |
| 2004-06-25 | 248.43 |
| 2004-06-24 | 251.19 |
| 2004-06-23 | 244.82 |
| 2004-06-21 | 247.55 |
| 2004-06-18 | 243.00 |
| 2004-06-17 | 247.55 |
| 2004-06-16 | 246.64 |
| 2004-06-15 | 245.73 |
| 2004-06-14 | 244.82 |
| 2004-06-11 | 254.83 |
| 2004-06-10 | 254.83 |
| 2004-06-09 | 252.10 |
| 2004-06-08 | 251.19 |
| 2004-06-07 | 251.19 |
| 2004-06-04 | 232.09 |
| 2004-06-03 | 230.27 |
| 2004-06-02 | 233.91 |
| 2004-06-01 | 236.64 |
| 2004-05-31 | 246.64 |
| 2004-05-28 | 253.01 |
| 2004-05-27 | 257.56 |
| 2004-05-25 | 251.19 |
| 2004-05-24 | 248.46 |
| 2004-05-21 | 241.18 |
| 2004-05-20 | 241.18 |
| 2004-05-19 | 246.64 |
| 2004-05-18 | 235.73 |
| 2004-05-17 | 227.54 |
| 2004-05-14 | 229.36 |
| 2004-05-13 | 235.73 |
| 2004-05-12 | 244.82 |
| 2004-05-11 | 247.55 |
| 2004-05-10 | 245.73 |
| 2004-05-07 | 263.02 |
| 2004-05-06 | 266.66 |
| 2004-05-05 | 265.75 |
| 2004-05-04 | 283.95 |
| 2004-05-03 | 282.13 |
| 2004-04-30 | 283.04 |
| 2004-04-29 | 283.04 |
| 2004-04-28 | 295.77 |
| 2004-04-27 | 305.78 |
| 2004-04-26 | 299.41 |
| 2004-04-23 | 299.41 |
| 2004-04-22 | 285.77 |
| 2004-04-21 | 287.59 |
| 2004-04-20 | 287.59 |
| 2004-04-19 | 295.77 |
| 2004-04-16 | 283.04 |
| 2004-04-15 | 282.13 |
| 2004-04-14 | 291.22 |
| 2004-04-13 | 310.33 |
| 2004-04-08 | 301.23 |
| 2004-04-07 | 301.23 |
| 2004-04-06 | 294.86 |
| 2004-04-02 | 281.22 |
| 2004-04-01 | 284.86 |
| 2004-03-31 | 288.50 |
| 2004-03-30 | 279.40 |
| 2004-03-29 | 281.22 |
| 2004-03-26 | 276.67 |
| 2004-03-25 | 283.04 |
| 2004-03-24 | 292.13 |
| 2004-03-23 | 289.40 |
| 2004-03-22 | 294.86 |
| 2004-03-19 | 305.78 |
| 2004-03-18 | 309.42 |
| 2004-03-17 | 321.25 |
| 2004-03-16 | 323.07 |
| 2004-03-15 | 316.70 |
| 2004-03-12 | 318.52 |
| 2004-03-11 | 323.98 |
| 2004-03-10 | 312.15 |
| 2004-03-09 | 323.07 |
| 2004-03-08 | 344.90 |
| 2004-03-05 | 340.36 |
| 2004-03-04 | 317.61 |
| 2004-03-03 | 312.15 |
| 2004-03-02 | 313.06 |
| 2004-03-01 | 311.24 |
| 2004-02-27 | 309.42 |
| 2004-02-26 | 293.04 |
| 2004-02-25 | 293.95 |
| 2004-02-24 | 297.59 |
| 2004-02-23 | 298.50 |
| 2004-02-20 | 303.05 |
| 2004-02-19 | 303.96 |
| 2004-02-18 | 301.23 |
| 2004-02-17 | 308.51 |
| 2004-02-16 | 309.24 |
| 2004-02-13 | 308.35 |
| 2004-02-12 | 307.46 |
| 2004-02-11 | 303.89 |
| 2004-02-10 | 303.00 |
| 2004-02-09 | 309.24 |
| 2004-02-06 | 307.46 |
| 2004-02-05 | 303.00 |
| 2004-02-04 | 303.89 |
| 2004-02-03 | 297.65 |
| 2004-02-02 | 292.30 |
| 2004-01-30 | 296.76 |
| 2004-01-29 | 303.00 |
| 2004-01-28 | 309.24 |
| 2004-01-27 | 315.48 |
| 2004-01-26 | 316.37 |
| 2004-01-21 | 313.70 |
| 2004-01-20 | 313.70 |
| 2004-01-19 | 310.13 |
| 2004-01-16 | 292.30 |
| 2004-01-15 | 293.19 |
| 2004-01-14 | 300.32 |
| 2004-01-13 | 298.54 |
| 2004-01-12 | 299.43 |
| 2004-01-09 | 297.65 |
| 2004-01-08 | 289.62 |
| 2004-01-07 | 299.43 |
| 2004-01-06 | 294.97 |
| 2004-01-05 | 299.43 |
| 2004-01-02 | 285.17 |
| 2003-12-31 | 280.71 |
| 2003-12-30 | 281.60 |
| 2003-12-29 | 278.92 |
| 2003-12-24 | 280.71 |
| 2003-12-23 | 287.84 |
| 2003-12-22 | 282.49 |
| 2003-12-19 | 278.92 |
| 2003-12-18 | 278.03 |
| 2003-12-17 | 277.14 |
| 2003-12-16 | 291.41 |
| 2003-12-15 | 291.41 |
| 2003-12-12 | 292.30 |
| 2003-12-11 | 288.73 |
| 2003-12-10 | 286.95 |
| 2003-12-09 | 290.52 |
| 2003-12-08 | 288.73 |
| 2003-12-05 | 292.30 |
| 2003-12-04 | 294.08 |
| 2003-12-03 | 292.30 |
| 2003-12-02 | 292.30 |
| 2003-12-01 | 292.30 |
| 2003-11-28 | 285.17 |
| 2003-11-27 | 285.17 |
| 2003-11-26 | 280.71 |
| 2003-11-25 | 279.82 |
| 2003-11-24 | 270.01 |
| 2003-11-21 | 270.01 |
| 2003-11-20 | 271.79 |
| 2003-11-19 | 267.33 |
| 2003-11-18 | 274.47 |
| 2003-11-17 | 278.03 |
| 2003-11-14 | 280.71 |
| 2003-11-13 | 280.71 |
| 2003-11-12 | 279.82 |
| 2003-11-11 | 284.27 |
| 2003-11-10 | 292.30 |
| 2003-11-07 | 294.97 |
| 2003-11-06 | 293.19 |
| 2003-11-05 | 295.87 |
| 2003-11-04 | 294.08 |
| 2003-11-03 | 291.41 |
| 2003-10-31 | 292.30 |
| 2003-10-30 | 294.08 |
| 2003-10-29 | 295.87 |
| 2003-10-28 | 293.19 |
| 2003-10-27 | 281.60 |
| 2003-10-24 | 281.60 |
| 2003-10-23 | 276.25 |
| 2003-10-22 | 291.41 |
| 2003-10-21 | 293.19 |
| 2003-10-20 | 301.21 |
| 2003-10-17 | 299.43 |
| 2003-10-16 | 301.21 |
| 2003-10-15 | 296.76 |
| 2003-10-14 | 293.19 |
| 2003-10-13 | 296.76 |
| 2003-10-10 | 290.52 |
| 2003-10-09 | 298.54 |
| 2003-10-08 | 302.11 |
| 2003-10-07 | 306.56 |
| 2003-10-06 | 295.87 |
| 2003-10-03 | 299.43 |
| 2003-10-02 | 309.24 |
| 2003-09-30 | 311.91 |
| 2003-09-29 | 308.35 |
| 2003-09-26 | 306.56 |
| 2003-09-25 | 304.78 |
| 2003-09-24 | 312.81 |
| 2003-09-23 | 302.11 |
| 2003-09-22 | 302.11 |
| 2003-09-19 | 307.46 |
| 2003-09-18 | 314.59 |
| 2003-09-17 | 313.70 |
| 2003-09-16 | 320.83 |
| 2003-09-15 | 315.48 |
| 2003-09-11 | 311.02 |
| 2003-09-10 | 318.15 |
| 2003-09-09 | 317.26 |
| 2003-09-08 | 317.26 |
| 2003-09-05 | 327.96 |
| 2003-09-04 | 332.42 |
| 2003-09-03 | 327.07 |
| 2003-09-02 | 315.48 |
| 2003-09-01 | 314.59 |
| 2003-08-29 | 315.48 |
| 2003-08-28 | 317.26 |
| 2003-08-27 | 311.91 |
| 2003-08-26 | 311.91 |
| 2003-08-25 | 310.13 |
| 2003-08-22 | 306.56 |
| 2003-08-21 | 306.56 |
| 2003-08-20 | 296.76 |
| 2003-08-19 | 287.84 |
| 2003-08-18 | 291.41 |
| 2003-08-15 | 292.30 |
| 2003-08-14 | 294.08 |
| 2003-08-13 | 302.11 |
| 2003-08-12 | 296.76 |
| 2003-08-11 | 290.52 |
| 2003-08-08 | 288.73 |
| 2003-08-07 | 278.92 |
| 2003-08-06 | 281.60 |
| 2003-08-05 | 289.62 |
| 2003-08-04 | 294.08 |
| 2003-08-01 | 294.08 |
| 2003-07-31 | 303.89 |
| 2003-07-30 | 310.13 |
| 2003-07-29 | 304.78 |
| 2003-07-28 | 311.91 |
| 2003-07-25 | 310.13 |
| 2003-07-24 | 312.81 |
| 2003-07-23 | 304.78 |
| 2003-07-22 | 306.56 |
| 2003-07-21 | 301.21 |
| 2003-07-18 | 308.35 |
| 2003-07-17 | 303.89 |
| 2003-07-16 | 299.43 |
| 2003-07-15 | 303.00 |
| 2003-07-14 | 310.13 |
| 2003-07-11 | 311.02 |
| 2003-07-10 | 314.59 |
| 2003-07-09 | 313.70 |
| 2003-07-08 | 294.08 |
| 2003-07-07 | 278.92 |
| 2003-07-04 | 270.90 |
| 2003-07-03 | 273.58 |
| 2003-07-02 | 270.01 |
| 2003-06-30 | 255.74 |
| 2003-06-27 | 257.53 |
| 2003-06-26 | 256.64 |
| 2003-06-25 | 268.23 |
| 2003-06-24 | 272.68 |
| 2003-06-23 | 273.58 |
| 2003-06-20 | 286.06 |
| 2003-06-19 | 284.27 |
| 2003-06-18 | 278.20 |
| 2003-06-17 | 281.67 |
| 2003-06-16 | 278.20 |
| 2003-06-13 | 280.80 |
| 2003-06-12 | 276.47 |
| 2003-06-11 | 278.20 |
| 2003-06-10 | 293.82 |
| 2003-06-09 | 255.65 |
| 2003-06-06 | 254.78 |
| 2003-06-05 | 246.97 |
| 2003-06-03 | 235.70 |
| 2003-06-02 | 220.95 |
| 2003-05-30 | 214.88 |
| 2003-05-29 | 207.94 |
| 2003-05-28 | 204.47 |
| 2003-05-27 | 196.66 |
| 2003-05-26 | 212.28 |
| 2003-05-23 | 207.94 |
| 2003-05-22 | 205.34 |
| 2003-05-21 | 198.40 |
| 2003-05-20 | 204.47 |
| 2003-05-19 | 194.93 |
| 2003-05-16 | 197.53 |
| 2003-05-15 | 194.93 |
| 2003-05-14 | 194.93 |
| 2003-05-13 | 187.99 |
| 2003-05-12 | 181.05 |
| 2003-05-09 | 175.84 |
| 2003-05-07 | 172.38 |
| 2003-05-06 | 178.45 |
| 2003-05-05 | 181.05 |
| 2003-05-02 | 181.05 |
| 2003-04-30 | 177.58 |
| 2003-04-29 | 165.44 |
| 2003-04-28 | 159.36 |
| 2003-04-25 | 154.16 |
| 2003-04-24 | 153.29 |
| 2003-04-23 | 168.91 |
| 2003-04-22 | 174.98 |
| 2003-04-17 | 168.04 |
| 2003-04-16 | 165.44 |
| 2003-04-15 | 168.04 |
| 2003-04-14 | 168.04 |
| 2003-04-11 | 174.11 |
| 2003-04-10 | 175.84 |
| 2003-04-09 | 173.24 |
| 2003-04-08 | 173.24 |
| 2003-04-07 | 174.98 |
| 2003-04-04 | 174.11 |
| 2003-04-03 | 171.51 |
| 2003-04-02 | 163.70 |
| 2003-04-01 | 163.70 |
| 2003-03-31 | 159.36 |
| 2003-03-28 | 178.45 |
| 2003-03-27 | 174.98 |
| 2003-03-26 | 174.98 |
| 2003-03-25 | 172.38 |
| 2003-03-24 | 178.45 |
| 2003-03-21 | 179.31 |
| 2003-03-20 | 179.31 |
| 2003-03-19 | 168.04 |
| 2003-03-18 | 175.84 |
| 2003-03-17 | 151.56 |
| 2003-03-14 | 153.29 |
| 2003-03-13 | 155.89 |
| 2003-03-12 | 146.35 |
| 2003-03-11 | 154.16 |
| 2003-03-10 | 160.23 |
| 2003-03-07 | 163.70 |
| 2003-03-06 | 168.91 |
| 2003-03-05 | 181.05 |
| 2003-03-04 | 163.70 |
| 2003-03-03 | 149.82 |
| 2003-02-28 | 151.56 |
| 2003-02-27 | 148.95 |
| 2003-02-26 | 154.16 |
| 2003-02-25 | 152.42 |
| 2003-02-24 | 153.73 |
| 2003-02-21 | 144.62 |
| 2003-02-20 | 145.05 |
| 2003-02-19 | 145.48 |
| 2003-02-18 | 144.62 |
| 2003-02-17 | 143.75 |
| 2003-02-14 | 144.62 |
| 2003-02-13 | 144.18 |
| 2003-02-12 | 146.79 |
| 2003-02-11 | 146.79 |
| 2003-02-10 | 147.22 |
| 2003-02-07 | 141.58 |
| 2003-02-06 | 141.58 |
| 2003-02-05 | 146.35 |
| 2003-02-04 | 150.69 |
| 2003-01-30 | 153.29 |
| 2003-01-29 | 151.12 |
| 2003-01-28 | 142.88 |
| 2003-01-27 | 138.24 |
| 2003-01-24 | 141.62 |
| 2003-01-23 | 145.42 |
| 2003-01-22 | 142.46 |
| 2003-01-21 | 147.11 |
| 2003-01-20 | 136.97 |
| 2003-01-17 | 134.86 |
| 2003-01-16 | 134.01 |
| 2003-01-15 | 136.12 |
| 2003-01-14 | 130.21 |
| 2003-01-13 | 131.48 |
| 2003-01-10 | 128.94 |
| 2003-01-09 | 131.48 |
| 2003-01-08 | 136.97 |
| 2003-01-07 | 130.63 |
| 2003-01-06 | 125.99 |
| 2003-01-03 | 115.85 |
| 2003-01-02 | 108.67 |
| 2002-12-31 | 113.74 |
| 2002-12-30 | 104.44 |
| 2002-12-27 | 109.51 |
| 2002-12-24 | 109.93 |
| 2002-12-23 | 106.98 |
| 2002-12-20 | 105.29 |
| 2002-12-19 | 105.29 |
| 2002-12-18 | 109.93 |
| 2002-12-17 | 108.67 |
| 2002-12-16 | 107.82 |
| 2002-12-13 | 104.87 |
| 2002-12-12 | 112.47 |
| 2002-12-11 | 106.98 |
| 2002-12-10 | 103.18 |
| 2002-12-09 | 96.84 |
| 2002-12-06 | 96.84 |
| 2002-12-05 | 94.73 |
| 2002-12-04 | 96.00 |
| 2002-12-03 | 97.26 |
| 2002-12-02 | 93.46 |
| 2002-11-29 | 89.66 |
| 2002-11-28 | 89.24 |
| 2002-11-27 | 85.86 |
| 2002-11-26 | 86.28 |
| 2002-11-25 | 85.86 |
| 2002-11-22 | 82.90 |
| 2002-11-21 | 77.83 |
| 2002-11-20 | 76.56 |
| 2002-11-19 | 81.21 |
| 2002-11-18 | 83.75 |
| 2002-11-15 | 84.17 |
| 2002-11-14 | 82.48 |
| 2002-11-13 | 84.59 |
| 2002-11-12 | 82.06 |
| 2002-11-11 | 85.86 |
| 2002-11-08 | 88.81 |
| 2002-11-07 | 91.35 |
| 2002-11-06 | 85.44 |
| 2002-11-05 | 85.01 |
| 2002-11-04 | 85.86 |
| 2002-11-01 | 81.63 |
| 2002-10-31 | 81.63 |
| 2002-10-30 | 81.63 |
| 2002-10-29 | 81.63 |
| 2002-10-28 | 81.63 |
| 2002-10-25 | 82.06 |
| 2002-10-24 | 82.06 |
| 2002-10-23 | 81.63 |
| 2002-10-22 | 80.79 |
| 2002-10-21 | 81.63 |
| 2002-10-18 | 84.17 |
| 2002-10-17 | 85.86 |
| 2002-10-16 | 85.01 |
| 2002-10-15 | 85.86 |
| 2002-10-11 | 85.01 |
| 2002-10-10 | 83.75 |
| 2002-10-09 | 85.86 |
| 2002-10-08 | 86.70 |
| 2002-10-07 | 88.81 |
| 2002-10-04 | 85.01 |
| 2002-10-03 | 83.32 |
| 2002-10-02 | 91.77 |
| 2002-09-30 | 91.35 |
| 2002-09-27 | 90.93 |
| 2002-09-26 | 84.59 |
| 2002-09-25 | 81.63 |
| 2002-09-24 | 85.01 |
| 2002-09-23 | 82.06 |
| 2002-09-20 | 83.75 |
| 2002-09-19 | 85.86 |
| 2002-09-18 | 86.70 |
| 2002-09-17 | 100.22 |
| 2002-09-16 | 100.22 |
| 2002-09-13 | 100.22 |
| 2002-09-12 | 102.75 |
| 2002-09-11 | 103.18 |
| 2002-09-10 | 104.44 |
| 2002-09-09 | 102.75 |
| 2002-09-06 | 104.44 |
| 2002-09-05 | 98.11 |
| 2002-09-04 | 93.88 |
| 2002-09-03 | 99.37 |
| 2002-09-02 | 102.75 |
| 2002-08-30 | 106.56 |
| 2002-08-29 | 101.49 |
| 2002-08-28 | 99.80 |
| 2002-08-27 | 102.75 |
| 2002-08-26 | 105.71 |
| 2002-08-23 | 104.87 |
| 2002-08-22 | 106.56 |
| 2002-08-21 | 107.40 |
| 2002-08-20 | 111.20 |
| 2002-08-19 | 109.51 |
| 2002-08-16 | 96.42 |
| 2002-08-15 | 93.46 |
| 2002-08-14 | 93.04 |
| 2002-08-13 | 99.80 |
| 2002-08-12 | 90.50 |
| 2002-08-09 | 98.53 |
| 2002-08-08 | 95.57 |
| 2002-08-07 | 85.86 |
| 2002-08-06 | 76.99 |
| 2002-08-05 | 90.08 |
| 2002-08-02 | 93.46 |
| 2002-08-01 | 98.11 |
| 2002-07-31 | 102.33 |
| 2002-07-30 | 88.39 |
| 2002-07-29 | 87.55 |
| 2002-07-26 | 90.50 |
| 2002-07-25 | 94.73 |
| 2002-07-24 | 87.55 |
| 2002-07-23 | 91.77 |
| 2002-07-22 | 86.70 |
| 2002-07-19 | 99.37 |
| 2002-07-18 | 102.33 |
| 2002-07-17 | 100.22 |
| 2002-07-16 | 104.44 |
| 2002-07-15 | 106.98 |
| 2002-07-12 | 113.31 |
| 2002-07-11 | 112.89 |
| 2002-07-10 | 121.76 |
| 2002-07-09 | 119.65 |
| 2002-07-08 | 119.65 |
| 2002-07-05 | 118.81 |
| 2002-07-04 | 116.27 |
| 2002-07-03 | 109.09 |
| 2002-07-02 | 103.69 |
| 2002-06-28 | 94.54 |
| 2002-06-27 | 85.40 |
| 2002-06-26 | 82.90 |
| 2002-06-25 | 87.06 |
| 2002-06-24 | 88.31 |
| 2002-06-21 | 89.55 |
| 2002-06-20 | 96.20 |
| 2002-06-19 | 85.81 |
| 2002-06-18 | 84.15 |
| 2002-06-17 | 97.87 |
| 2002-06-14 | 114.49 |
| 2002-06-13 | 116.57 |
| 2002-06-12 | 117.82 |
| 2002-06-11 | 116.57 |
| 2002-06-10 | 120.31 |
| 2002-06-07 | 116.57 |
| 2002-06-06 | 117.40 |
| 2002-06-05 | 119.07 |
| 2002-06-04 | 115.74 |
| 2002-06-03 | 109.92 |
| 2002-05-31 | 113.25 |
| 2002-05-30 | 114.49 |
| 2002-05-29 | 119.07 |
| 2002-05-28 | 126.55 |
| 2002-05-27 | 126.55 |
| 2002-05-24 | 117.82 |
| 2002-05-23 | 116.16 |
| 2002-05-22 | 128.21 |
| 2002-05-21 | 138.19 |
| 2002-05-17 | 119.48 |
| 2002-05-16 | 99.53 |
| 2002-05-15 | 99.53 |
| 2002-05-14 | 103.69 |
| 2002-05-13 | 99.53 |
| 2002-05-10 | 103.69 |
| 2002-05-09 | 104.10 |
| 2002-05-08 | 106.18 |
| 2002-05-07 | 89.55 |
| 2002-05-06 | 76.67 |
| 2002-05-03 | 74.59 |
| 2002-05-02 | 74.59 |
| 2002-04-30 | 76.25 |
| 2002-04-29 | 75.84 |
| 2002-04-26 | 74.59 |
| 2002-04-25 | 74.59 |
| 2002-04-24 | 74.59 |
| 2002-04-23 | 74.59 |
| 2002-04-22 | 73.76 |
| 2002-04-19 | 74.17 |
| 2002-04-18 | 71.68 |
| 2002-04-17 | 73.34 |
| 2002-04-16 | 67.94 |
| 2002-04-15 | 67.52 |
| 2002-04-12 | 66.27 |
| 2002-04-11 | 63.78 |
| 2002-04-10 | 58.79 |
| 2002-04-09 | 71.26 |
| 2002-04-08 | 74.59 |
| 2002-04-04 | 72.09 |
| 2002-04-03 | 72.93 |
| 2002-04-02 | 72.09 |
| 2002-03-28 | 76.67 |
| 2002-03-27 | 68.77 |
| 2002-03-26 | 66.27 |
| 2002-03-25 | 69.60 |
| 2002-03-22 | 74.17 |
| 2002-03-21 | 74.59 |
| 2002-03-20 | 72.09 |
| 2002-03-19 | 74.59 |
| 2002-03-18 | 77.08 |
| 2002-03-15 | 66.27 |
| 2002-03-14 | 64.20 |
| 2002-03-13 | 64.20 |
| 2002-03-12 | 63.78 |
| 2002-03-11 | 66.27 |
| 2002-03-08 | 66.27 |
| 2002-03-07 | 63.78 |
| 2002-03-06 | 62.12 |
| 2002-03-05 | 64.20 |
| 2002-03-04 | 65.44 |
| 2002-03-01 | 63.36 |
| 2002-02-28 | 58.79 |
| 2002-02-27 | 65.86 |
| 2002-02-26 | 68.35 |
| 2002-02-25 | 69.60 |
| 2002-02-22 | 69.18 |
| 2002-02-21 | 72.09 |
| 2002-02-20 | 66.27 |
| 2002-02-19 | 61.70 |
| 2002-02-18 | 61.70 |
| 2002-02-15 | 53.80 |
| 2002-02-11 | 66.27 |
| 2002-02-08 | 58.79 |
| 2002-02-07 | 55.47 |
| 2002-02-06 | 58.69 |
| 2002-02-05 | 54.26 |
| 2002-02-04 | 52.24 |
| 2002-02-01 | 44.99 |
| 2002-01-31 | 44.99 |
| 2002-01-30 | 44.99 |
| 2002-01-29 | 49.02 |
| 2002-01-28 | 51.44 |
| 2002-01-25 | 53.86 |
| 2002-01-24 | 49.43 |
| 2002-01-23 | 40.56 |
| 2002-01-22 | 34.52 |
| 2002-01-21 | 32.11 |
| 2002-01-18 | 34.12 |
| 2002-01-17 | 40.97 |
| 2002-01-16 | 42.98 |
| 2002-01-15 | 41.37 |
| 2002-01-14 | 40.97 |
| 2002-01-11 | 41.77 |
| 2002-01-10 | 34.52 |
| 2002-01-09 | 26.47 |
| 2002-01-08 | 26.47 |
| 2002-01-07 | 25.66 |
| 2002-01-04 | 19.22 |
| 2002-01-03 | 19.22 |
| 2002-01-02 | 18.82 |
| 2001-12-31 | 18.01 |
| 2001-12-28 | 17.61 |
| 2001-12-27 | 18.41 |
| 2001-12-24 | 18.41 |
| 2001-12-21 | 16.40 |
| 2001-12-20 | 18.41 |
| 2001-12-19 | 18.41 |
| 2001-12-18 | 18.41 |
| 2001-12-17 | 17.20 |
| 2001-12-14 | 17.61 |
| 2001-12-13 | 18.82 |
| 2001-12-12 | 19.22 |
| 2001-12-11 | 22.44 |
| 2001-12-10 | 17.61 |
| 2001-12-07 | 21.23 |
| 2001-12-06 | 20.02 |
| 2001-12-05 | 18.82 |
| 2001-12-04 | 18.01 |
| 2001-12-03 | 21.63 |
| 2001-11-30 | 22.44 |
| 2001-11-29 | 24.86 |
| 2001-11-28 | 26.47 |
| 2001-11-27 | 27.27 |
| 2001-11-26 | 27.27 |
| 2001-11-23 | 26.87 |
| 2001-11-22 | 26.47 |
| 2001-11-21 | 25.26 |
| 2001-11-20 | 28.08 |
| 2001-11-19 | 25.66 |
| 2001-11-16 | 21.63 |
| 2001-11-15 | 23.25 |
| 2001-11-14 | 26.06 |
| 2001-11-13 | 25.26 |
| 2001-11-12 | 24.45 |
| 2001-11-09 | 27.27 |
| 2001-11-08 | 26.47 |
| 2001-11-07 | 25.66 |
| 2001-11-06 | 27.27 |
| 2001-11-05 | 28.08 |
| 2001-11-02 | 24.86 |
| 2001-11-01 | 25.66 |
| 2001-10-31 | 25.66 |
| 2001-10-30 | 28.88 |
| 2001-10-29 | 28.08 |
| 2001-10-26 | 28.88 |
| 2001-10-24 | 29.69 |
| 2001-10-23 | 26.87 |
| 2001-10-22 | 26.47 |
| 2001-10-19 | 20.83 |
| 2001-10-18 | 17.61 |
| 2001-10-17 | 28.08 |
| 2001-10-16 | 17.61 |
| 2001-10-15 | 16.00 |
| 2001-10-12 | 16.00 |
| 2001-10-11 | 16.80 |
| 2001-10-10 | 13.58 |
| 2001-10-09 | 13.98 |
| 2001-10-08 | 12.37 |
| 2001-10-05 | 13.98 |
| 2001-10-04 | 12.77 |
| 2001-10-03 | 11.16 |
| 2001-09-28 | 5.52 |
| 2001-09-27 | 5.12 |
| 2001-09-26 | 6.33 |
| 2001-09-25 | 11.16 |
| 2001-09-24 | 12.77 |
| 2001-09-21 | 12.77 |
| 2001-09-20 | 12.77 |
| 2001-09-19 | 16.40 |
| 2001-09-18 | 16.40 |
| 2001-09-17 | 17.20 |
| 2001-09-14 | 21.63 |
| 2001-09-13 | 21.63 |
| 2001-09-12 | 17.20 |
| 2001-09-11 | 20.43 |
| 2001-09-10 | 20.43 |
| 2001-09-07 | 20.83 |
| 2001-09-06 | 21.23 |
| 2001-09-05 | 22.84 |
| 2001-09-04 | 22.44 |
| 2001-09-03 | 20.43 |
| 2001-08-31 | 20.83 |
| 2001-08-30 | 22.04 |
| 2001-08-29 | 22.44 |
| 2001-08-28 | 21.63 |
| 2001-08-27 | 20.83 |
| 2001-08-24 | 19.62 |
| 2001-08-23 | 18.41 |
| 2001-08-22 | 18.41 |
| 2001-08-21 | 18.82 |
| 2001-08-20 | 19.22 |
| 2001-08-17 | 20.83 |
| 2001-08-16 | 20.02 |
| 2001-08-15 | 20.02 |
| 2001-08-14 | 18.41 |
| 2001-08-13 | 20.02 |
| 2001-08-10 | 19.62 |
| 2001-08-09 | 20.43 |
| 2001-08-08 | 20.83 |
| 2001-08-07 | 21.63 |
| 2001-08-06 | 21.63 |
| 2001-08-03 | 20.83 |
| 2001-08-02 | 20.83 |
| 2001-08-01 | 20.83 |
| 2001-07-31 | 22.44 |
| 2001-07-30 | 20.83 |
| 2001-07-27 | 21.23 |
| 2001-07-26 | 22.84 |
| 2001-07-24 | 22.84 |
| 2001-07-23 | 22.84 |
| 2001-07-20 | 22.44 |
| 2001-07-19 | 19.22 |
| 2001-07-18 | 21.23 |
| 2001-07-17 | 20.83 |
| 2001-07-16 | 24.05 |
| 2001-07-13 | 23.65 |
| 2001-07-12 | 21.23 |
| 2001-07-11 | 21.23 |
| 2001-07-10 | 23.65 |
| 2001-07-09 | 20.43 |
| 2001-07-05 | 20.02 |
| 2001-07-04 | 19.22 |
| 2001-07-03 | 20.83 |
| 2001-06-29 | 21.63 |
| 2001-06-28 | 20.06 |
| 2001-06-27 | 20.46 |
| 2001-06-26 | 16.93 |
| 2001-06-22 | 14.96 |
| 2001-06-21 | 14.18 |
| 2001-06-20 | 12.22 |
| 2001-06-19 | 11.04 |
| 2001-06-18 | 7.51 |
| 2001-06-15 | 6.33 |
| 2001-06-14 | 9.86 |
| 2001-06-13 | 12.22 |
| 2001-06-12 | 12.22 |
| 2001-06-11 | 12.22 |
| 2001-06-08 | 9.86 |
| 2001-06-07 | 9.86 |
| 2001-06-06 | 3.59 |
| 2001-06-05 | 2.80 |
| 2001-06-04 | 3.19 |
| 2001-06-01 | 3.19 |
| 2001-05-31 | 8.69 |
| 2001-05-30 | 8.29 |
| 2001-05-29 | 8.29 |
| 2001-05-28 | 9.47 |
| 2001-05-25 | 8.69 |
| 2001-05-24 | 9.47 |
| 2001-05-23 | 10.65 |
| 2001-05-22 | 9.86 |
| 2001-05-21 | 11.43 |
| 2001-05-18 | 9.08 |
| 2001-05-17 | 13.00 |
| 2001-05-16 | 13.39 |
| 2001-05-15 | 13.39 |
| 2001-05-14 | 11.04 |
| 2001-05-11 | 13.79 |
| 2001-05-10 | 13.79 |
| 2001-05-09 | 15.36 |
| 2001-05-08 | 13.39 |
| 2001-05-07 | 13.79 |
| 2001-05-04 | 13.39 |
| 2001-05-03 | 13.79 |
| 2001-05-02 | 14.57 |
| 2001-04-27 | 11.83 |
| 2001-04-26 | 11.04 |
| 2001-04-25 | 11.04 |
| 2001-04-24 | 11.43 |
| 2001-04-23 | 11.83 |
| 2001-04-20 | 13.00 |
| 2001-04-19 | 13.79 |
| 2001-04-18 | 10.26 |
| 2001-04-17 | 10.26 |
| 2001-04-12 | 13.00 |
| 2001-04-11 | 10.26 |
| 2001-04-10 | 7.90 |
| 2001-04-09 | 7.12 |
| 2001-04-06 | 3.98 |
| 2001-04-04 | 6.33 |
| 2001-04-03 | 8.29 |
| 2001-04-02 | 8.69 |
| 2001-03-30 | 6.72 |
| 2001-03-29 | 1.62 |
| 2001-03-28 | -0.34 |
| 2001-03-27 | 2.02 |
| 2001-03-26 | 8.29 |
| 2001-03-23 | 5.94 |
| 2001-03-22 | 5.94 |
| 2001-03-21 | 9.08 |
| 2001-03-20 | 9.86 |
| 2001-03-19 | 13.79 |
| 2001-03-16 | 14.96 |
| 2001-03-15 | 14.96 |
| 2001-03-14 | 14.57 |
| 2001-03-13 | 9.86 |
| 2001-03-12 | 13.00 |
| 2001-03-09 | 15.75 |
| 2001-03-08 | 16.53 |
| 2001-03-07 | 18.10 |
| 2001-03-06 | 18.50 |
| 2001-03-05 | 12.22 |
| 2001-03-02 | 10.65 |
| 2001-03-01 | 14.18 |
| 2001-02-28 | 15.36 |
| 2001-02-27 | 21.63 |
| 2001-02-26 | 23.20 |
| 2001-02-23 | 19.28 |
| 2001-02-22 | 20.06 |
| 2001-02-21 | 15.75 |
| 2001-02-20 | 17.32 |
| 2001-02-19 | 17.71 |
| 2001-02-16 | 17.71 |
| 2001-02-15 | 13.39 |
| 2001-02-14 | 13.02 |
| 2001-02-13 | 11.88 |
| 2001-02-12 | 9.24 |
| 2001-02-09 | 8.48 |
| 2001-02-08 | 8.10 |
| 2001-02-07 | 5.84 |
| 2001-02-06 | 6.21 |
| 2001-02-05 | 4.70 |
| 2001-02-02 | 3.57 |
| 2001-02-01 | 3.95 |
| 2001-01-31 | 4.32 |
| 2001-01-30 | 4.70 |
| 2001-01-29 | 4.32 |
| 2001-01-23 | 4.70 |
| 2001-01-22 | 4.32 |
| 2001-01-19 | 5.46 |
| 2001-01-18 | 5.46 |
| 2001-01-17 | 5.84 |
| 2001-01-16 | 5.84 |
| 2001-01-15 | 9.61 |
| 2001-01-12 | 7.35 |
| 2001-01-11 | 7.35 |
| 2001-01-10 | 11.50 |
| 2001-01-09 | 11.50 |
| 2001-01-08 | 11.88 |
| 2001-01-05 | 11.88 |
| 2001-01-04 | 5.08 |
| 2001-01-03 | 3.57 |
| 2001-01-02 | 2.81 |
| 2000-12-29 | 2.06 |
| 2000-12-28 | -2.48 |
| 2000-12-27 | -2.48 |
| 2000-12-22 | 2.06 |
| 2000-12-21 | 1.68 |
| 2000-12-20 | 4.70 |
| 2000-12-19 | 9.99 |
| 2000-12-18 | 9.99 |
| 2000-12-15 | 13.77 |
| 2000-12-14 | 11.13 |
| 2000-12-13 | 6.97 |
| 2000-12-12 | 12.26 |
| 2000-12-11 | 10.37 |
| 2000-12-08 | 8.48 |
| 2000-12-07 | 5.84 |
| 2000-12-06 | 12.26 |
| 2000-12-05 | 12.26 |
| 2000-12-04 | 13.39 |
| 2000-12-01 | 13.39 |
| 2000-11-30 | 13.39 |
| 2000-11-29 | 13.77 |
| 2000-11-28 | 14.15 |
| 2000-11-27 | 14.91 |
| 2000-11-24 | 15.66 |
| 2000-11-23 | 14.53 |
| 2000-11-22 | 12.64 |
| 2000-11-21 | 13.02 |
| 2000-11-20 | 11.50 |
| 2000-11-17 | 12.26 |
| 2000-11-16 | 11.13 |
| 2000-11-15 | 12.26 |
| 2000-11-14 | 11.13 |
| 2000-11-13 | 10.37 |
| 2000-11-10 | 11.13 |
| 2000-11-09 | 10.75 |
| 2000-11-08 | 10.37 |
| 2000-11-07 | 9.61 |
| 2000-11-06 | 11.13 |
| 2000-11-03 | 13.39 |
| 2000-11-02 | 11.88 |
| 2000-11-01 | 10.37 |
| 2000-10-31 | 9.24 |
| 2000-10-30 | 9.99 |
| 2000-10-27 | 10.37 |
| 2000-10-26 | 9.61 |
| 2000-10-25 | 9.61 |
| 2000-10-24 | 10.37 |
| 2000-10-23 | 11.13 |
| 2000-10-20 | 8.86 |
| 2000-10-19 | 6.21 |
| 2000-10-18 | 10.37 |
| 2000-10-17 | 10.37 |
| 2000-10-16 | 12.26 |
| 2000-10-13 | 11.50 |
| 2000-10-12 | 15.66 |
| 2000-10-11 | 13.77 |
| 2000-10-10 | 13.39 |
| 2000-10-09 | 12.64 |
| 2000-10-05 | 19.82 |
| 2000-10-04 | 17.93 |
| 2000-10-03 | 18.69 |
| 2000-09-29 | 15.66 |
| 2000-09-28 | 14.91 |
| 2000-09-27 | 13.39 |
| 2000-09-26 | 13.39 |
| 2000-09-25 | 11.88 |
| 2000-09-22 | 8.86 |
| 2000-09-21 | 14.91 |
| 2000-09-20 | 15.66 |
| 2000-09-19 | 13.02 |
| 2000-09-18 | 6.97 |
| 2000-09-15 | 14.15 |
| 2000-09-14 | 19.44 |
| 2000-09-12 | 22.47 |
| 2000-09-11 | 23.98 |
| 2000-09-08 | 27.00 |
| 2000-09-07 | 29.27 |
| 2000-09-06 | 29.65 |
| 2000-09-05 | 36.83 |
| 2000-09-04 | 37.59 |
| 2000-09-01 | 39.48 |
| 2000-08-31 | 36.07 |
| 2000-08-30 | 31.92 |
| 2000-08-29 | 31.16 |
| 2000-08-28 | 28.51 |
| 2000-08-25 | 30.03 |
| 2000-08-24 | 27.00 |
| 2000-08-23 | 26.25 |
| 2000-08-22 | 20.95 |
| 2000-08-21 | 22.47 |
| 2000-08-18 | 22.09 |
| 2000-08-17 | 20.95 |
| 2000-08-16 | 22.09 |
| 2000-08-15 | 23.60 |
| 2000-08-14 | 23.22 |
| 2000-08-11 | 23.22 |
| 2000-08-10 | 21.33 |
| 2000-08-09 | 20.20 |
| 2000-08-08 | 21.71 |
| 2000-08-07 | 26.62 |
| 2000-08-04 | 30.40 |
| 2000-08-03 | 31.54 |
| 2000-08-02 | 23.98 |
| 2000-08-01 | 20.95 |
| 2000-07-31 | 24.73 |
| 2000-07-28 | 23.60 |
| 2000-07-27 | 23.98 |
| 2000-07-26 | 24.36 |
| 2000-07-25 | 24.73 |
| 2000-07-24 | 22.84 |
| 2000-07-21 | 22.47 |
| 2000-07-20 | 21.33 |
| 2000-07-19 | 20.95 |
| 2000-07-18 | 20.95 |
| 2000-07-17 | 21.33 |
| 2000-07-14 | 21.71 |
| 2000-07-13 | 17.17 |
| 2000-07-12 | 19.44 |
| 2000-07-11 | 14.91 |
| 2000-07-10 | 23.22 |
| 2000-07-07 | 29.27 |
| 2000-07-06 | 33.05 |
| 2000-07-05 | 37.21 |
| 2000-07-04 | 36.47 |
| 2000-07-03 | 34.62 |
| 2000-06-30 | 27.96 |
| 2000-06-29 | 23.52 |
| 2000-06-28 | 22.78 |
| 2000-06-27 | 21.30 |
| 2000-06-26 | 17.61 |
| 2000-06-23 | 14.65 |
| 2000-06-22 | 15.39 |
| 2000-06-21 | 12.43 |
| 2000-06-20 | 9.84 |
| 2000-06-19 | 10.21 |
| 2000-06-16 | 12.43 |
| 2000-06-15 | 10.95 |
| 2000-06-14 | 11.69 |
| 2000-06-13 | 13.91 |
| 2000-06-12 | 15.02 |
| 2000-06-09 | 12.80 |
| 2000-06-08 | 15.39 |
| 2000-06-07 | 15.39 |
| 2000-06-05 | 13.91 |
| 2000-06-02 | 12.06 |
| 2000-06-01 | 14.65 |
| 2000-05-31 | 13.54 |
| 2000-05-30 | 12.06 |
| 2000-05-29 | 15.76 |
| 2000-05-26 | 9.47 |
| 2000-05-25 | 15.02 |
| 2000-05-24 | 15.39 |
| 2000-05-23 | 15.76 |
| 2000-05-22 | 16.87 |
| 2000-05-19 | 19.09 |
| 2000-05-18 | 17.24 |
| 2000-05-17 | 18.35 |
| 2000-05-16 | 19.09 |
| 2000-05-15 | 17.24 |
| 2000-05-12 | 16.87 |
| 2000-05-10 | 16.13 |
| 2000-05-09 | 18.35 |
| 2000-05-08 | 18.35 |
| 2000-05-05 | 20.93 |
| 2000-05-04 | 13.17 |
| 2000-05-03 | 17.61 |
| 2000-05-02 | 24.26 |
| 2000-04-28 | 25.74 |
| 2000-04-27 | 25.74 |
| 2000-04-26 | 28.33 |
| 2000-04-25 | 32.03 |
| 2000-04-20 | 30.92 |
| 2000-04-19 | 26.11 |
| 2000-04-18 | 16.13 |
| 2000-04-17 | 5.03 |
| 2000-04-14 | 8.73 |
| 2000-04-13 | 9.47 |
| 2000-04-12 | 9.47 |
| 2000-04-11 | 6.51 |
| 2000-04-10 | 7.99 |
| 2000-04-07 | 13.17 |
| 2000-04-06 | 15.39 |
| 2000-04-05 | 17.24 |
| 2000-04-03 | 25.37 |
| 2000-03-31 | 29.07 |
| 2000-03-30 | 28.33 |
| 2000-03-29 | 19.09 |
| 2000-03-28 | 12.80 |
| 2000-03-27 | 16.13 |
| 2000-03-24 | 16.87 |
| 2000-03-23 | 18.35 |
| 2000-03-22 | 7.99 |
| 2000-03-21 | -0.15 |
| 2000-03-20 | 3.18 |
| 2000-03-17 | 2.44 |
| 2000-03-16 | 3.18 |
| 2000-03-15 | 3.18 |
| 2000-03-14 | -3.10 |
| 2000-03-13 | 3.55 |
| 2000-03-10 | 3.55 |
| 2000-03-09 | 5.03 |
| 2000-03-08 | 4.29 |
| 2000-03-07 | 3.55 |
| 2000-03-06 | 2.07 |
| 2000-03-03 | 6.51 |
| 2000-03-02 | 1.88 |
| 2000-03-01 | 7.94 |
| 2000-02-29 | 6.51 |
| 2000-02-28 | 1.17 |
| 2000-02-25 | -5.60 |
| 2000-02-24 | -0.61 |
| 2000-02-23 | 4.73 |
| 2000-02-22 | 2.59 |
| 2000-02-21 | 4.02 |
| 2000-02-18 | 1.17 |
| 2000-02-17 | 4.37 |
| 2000-02-16 | 3.66 |
| 2000-02-15 | 7.58 |
| 2000-02-14 | 10.43 |
| 2000-02-11 | 11.85 |
| 2000-02-10 | 13.64 |
| 2000-02-09 | 10.43 |
| 2000-02-08 | 9.72 |
| 2000-02-03 | 3.66 |
| 2000-02-02 | 1.52 |
| 2000-02-01 | 2.24 |
| 2000-01-31 | 13.99 |
| 2000-01-28 | 13.99 |
| 2000-01-27 | 13.99 |
| 2000-01-26 | 13.99 |
| 2000-01-25 | 16.84 |
| 2000-01-24 | 20.40 |
| 2000-01-21 | 23.61 |
| 2000-01-20 | 25.04 |
| 2000-01-19 | 30.02 |
| 2000-01-18 | 28.24 |
| 2000-01-17 | 35.01 |
| 2000-01-14 | 35.37 |
| 2000-01-13 | 31.80 |
| 2000-01-12 | 37.50 |
| 2000-01-11 | 28.24 |
| 2000-01-10 | 21.83 |
| 2000-01-07 | 18.98 |
| 2000-01-06 | 18.27 |
| 2000-01-05 | 19.69 |
| 2000-01-04 | 27.53 |
| 2000-01-03 | 27.89 |
| 1999-12-30 | 32.52 |
| 1999-12-29 | 32.52 |
| 1999-12-28 | 32.52 |
| 1999-12-24 | 35.37 |
| 1999-12-23 | 35.37 |
| 1999-12-22 | 38.57 |
| 1999-12-21 | 38.22 |
| 1999-12-20 | 35.37 |
| 1999-12-17 | 34.65 |
| 1999-12-16 | 38.93 |
| 1999-12-15 | 42.49 |
| 1999-12-14 | 37.86 |
| 1999-12-13 | 29.31 |
| 1999-12-10 | 35.37 |
| 1999-12-09 | 32.52 |
| 1999-12-08 | 32.16 |
| 1999-12-07 | 33.94 |
| 1999-12-06 | 32.52 |
| 1999-12-03 | 33.94 |
| 1999-12-02 | 38.93 |
| 1999-12-01 | 43.20 |
| 1999-11-30 | 38.93 |
| 1999-11-29 | 38.93 |
| 1999-11-26 | 37.15 |
| 1999-11-25 | 36.79 |
| 1999-11-24 | 36.43 |
| 1999-11-23 | 33.23 |
| 1999-11-22 | 44.63 |
| 1999-11-19 | 38.57 |
| 1999-11-18 | 38.93 |
| 1999-11-17 | 42.49 |
| 1999-11-16 | 40.35 |
| 1999-11-15 | 31.45 |
| 1999-11-12 | 31.09 |
| 1999-11-11 | 35.37 |
| 1999-11-10 | 39.64 |
| 1999-11-09 | 42.49 |
| 1999-11-08 | 44.63 |
| 1999-11-05 | 38.93 |
| 1999-11-04 | 36.43 |
| 1999-11-03 | 36.79 |
| 1999-11-02 | 38.22 |
| 1999-11-01 | 39.28 |
| 1999-10-29 | 40.35 |
| 1999-10-28 | 41.42 |
| 1999-10-27 | 41.78 |
| 1999-10-26 | 42.13 |
| 1999-10-25 | 44.63 |
| 1999-10-22 | 42.49 |
| 1999-10-21 | 41.07 |
| 1999-10-20 | 41.78 |
| 1999-10-19 | 41.78 |
| 1999-10-15 | 43.20 |
| 1999-10-14 | 42.49 |
| 1999-10-13 | 42.49 |
| 1999-10-12 | 45.34 |
| 1999-10-11 | 47.12 |
| 1999-10-08 | 46.05 |
| 1999-10-07 | 41.42 |
| 1999-10-06 | 38.93 |
| 1999-10-05 | 38.93 |
| 1999-10-04 | 38.93 |
| 1999-09-30 | 38.93 |
| 1999-09-29 | 47.48 |
| 1999-09-28 | 47.12 |
| 1999-09-27 | 47.12 |
| 1999-09-24 | 49.26 |
| 1999-09-23 | 50.33 |
| 1999-09-22 | 52.46 |
| 1999-09-21 | 54.60 |
| 1999-09-20 | 54.60 |
| 1999-09-17 | 54.60 |
| 1999-09-15 | 56.03 |
| 1999-09-14 | 57.45 |
| 1999-09-13 | 57.45 |
| 1999-09-10 | 56.74 |
| 1999-09-09 | 57.45 |
| 1999-09-08 | 58.88 |
| 1999-09-07 | 59.59 |
| 1999-09-06 | 56.74 |
| 1999-09-03 | 51.75 |
| 1999-09-02 | 49.61 |
| 1999-09-01 | 49.61 |
| 1999-08-31 | 59.59 |
| 1999-08-30 | 60.30 |
| 1999-08-27 | 60.30 |
| 1999-08-26 | 65.29 |
| 1999-08-25 | 67.43 |
| 1999-08-24 | 72.41 |
| 1999-08-23 | 51.75 |
| 1999-08-20 | 47.48 |
| 1999-08-19 | 46.05 |
| 1999-08-18 | 42.49 |
| 1999-08-17 | 38.93 |
| 1999-08-16 | 38.93 |
| 1999-08-13 | 31.80 |
| 1999-08-12 | 28.24 |
| 1999-08-11 | 21.12 |
| 1999-08-10 | 31.09 |
| 1999-08-09 | 34.30 |
| 1999-08-06 | 34.30 |
| 1999-08-05 | 35.37 |
| 1999-08-04 | 38.93 |
| 1999-08-03 | 40.35 |
| 1999-08-02 | 40.35 |
| 1999-07-30 | 38.93 |
| 1999-07-29 | 40.71 |
| 1999-07-28 | 43.20 |
| 1999-07-27 | 37.15 |
| 1999-07-26 | 38.93 |
| 1999-07-23 | 33.23 |
| 1999-07-22 | 37.50 |
| 1999-07-21 | 38.93 |
| 1999-07-20 | 36.08 |
| 1999-07-19 | 31.80 |
| 1999-07-16 | 28.24 |
| 1999-07-15 | 28.24 |
| 1999-07-14 | 28.24 |
| 1999-07-13 | 28.24 |
| 1999-07-12 | 37.15 |
| 1999-07-09 | 38.55 |
| 1999-07-08 | 41.37 |
| 1999-07-07 | 37.50 |
| 1999-07-06 | 34.33 |
| 1999-07-05 | 32.22 |
| 1999-07-02 | 29.41 |
| 1999-06-30 | 25.89 |
| 1999-06-29 | 26.60 |
| 1999-06-28 | 31.87 |
| 1999-06-25 | 35.74 |
| 1999-06-24 | 36.44 |
| 1999-06-23 | 37.15 |
| 1999-06-22 | 39.96 |
| 1999-06-21 | 37.85 |
| 1999-06-17 | 32.22 |
| 1999-06-16 | 30.82 |
| 1999-06-15 | 30.82 |
| 1999-06-14 | 31.52 |
| 1999-06-11 | 33.63 |
| 1999-06-10 | 33.28 |
| 1999-06-09 | 34.33 |
| 1999-06-08 | 33.63 |
| 1999-06-07 | 26.60 |
| 1999-06-04 | 24.49 |
| 1999-06-03 | 23.78 |
| 1999-06-02 | 22.03 |
| 1999-06-01 | 20.27 |
| 1999-05-31 | 20.27 |
| 1999-05-28 | 22.38 |
| 1999-05-27 | 22.38 |
| 1999-05-26 | 23.08 |
| 1999-05-25 | 25.19 |
| 1999-05-24 | 25.89 |
| 1999-05-21 | 25.89 |
| 1999-05-20 | 26.60 |
| 1999-05-19 | 25.89 |
| 1999-05-18 | 30.82 |
| 1999-05-17 | 28.36 |
| 1999-05-14 | 22.38 |
| 1999-05-13 | 21.32 |
| 1999-05-12 | 22.03 |
| 1999-05-11 | 20.97 |
| 1999-05-10 | 18.86 |
| 1999-05-07 | 21.67 |
| 1999-05-06 | 21.32 |
| 1999-05-05 | 18.51 |
| 1999-05-04 | 17.81 |
| 1999-05-03 | 17.81 |
| 1999-04-30 | 20.27 |
| 1999-04-29 | 19.56 |
| 1999-04-28 | 12.53 |
| 1999-04-27 | 1.98 |
| 1999-04-26 | 1.98 |
| 1999-04-23 | 1.98 |
| 1999-04-22 | 1.28 |
| 1999-04-21 | 1.98 |
| 1999-04-20 | 1.28 |
| 1999-04-19 | -2.59 |
| 1999-04-16 | -4.35 |
| 1999-04-15 | -5.76 |
| 1999-04-14 | -5.05 |
| 1999-04-13 | -5.05 |
| 1999-04-12 | -5.05 |
| 1999-04-09 | -1.89 |
| 1999-04-08 | -0.83 |
| 1999-04-07 | 0.57 |
| 1999-04-01 | 0.57 |
| 1999-03-31 | 1.28 |
| 1999-03-30 | -0.13 |
| 1999-03-29 | 1.28 |
| 1999-03-26 | 1.28 |
| 1999-03-25 | 1.28 |
| 1999-03-24 | 1.28 |
| 1999-03-23 | 1.28 |
| 1999-03-22 | 1.98 |
| 1999-03-19 | 1.28 |
| 1999-03-18 | -2.24 |
| 1999-03-17 | -2.24 |
| 1999-03-16 | -2.94 |
| 1999-03-15 | -2.94 |
| 1999-03-12 | -8.92 |
| 1999-03-11 | -14.55 |
| 1999-03-10 | -15.25 |
| 1999-03-09 | -17.36 |
| 1999-03-08 | -18.77 |
| 1999-03-05 | -17.71 |
| 1999-03-04 | -19.12 |
| 1999-03-03 | -21.93 |
| 1999-03-02 | -21.93 |
| 1999-03-01 | -20.57 |
| 1999-02-26 | -24.65 |
| 1999-02-25 | -25.67 |
| 1999-02-24 | -26.68 |
| 1999-02-23 | -22.95 |
| 1999-02-22 | -23.63 |
| 1999-02-19 | -22.95 |
| 1999-02-15 | -20.91 |
| 1999-02-12 | -20.23 |
| 1999-02-11 | -20.57 |
| 1999-02-10 | -21.59 |
| 1999-02-09 | -20.23 |
| 1999-02-08 | -18.54 |
| 1999-02-05 | -16.16 |
| 1999-02-04 | -16.16 |
| 1999-02-03 | -15.48 |
| 1999-02-02 | -15.14 |
| 1999-02-01 | -14.46 |
| 1999-01-29 | -14.80 |
| 1999-01-28 | -17.18 |
| 1999-01-27 | -16.84 |
| 1999-01-26 | -13.79 |
| 1999-01-25 | -11.75 |
| 1999-01-22 | -11.75 |
| 1999-01-21 | -8.69 |
| 1999-01-20 | -7.00 |
| 1999-01-19 | -4.96 |
| 1999-01-18 | -4.96 |
| 1999-01-15 | -4.28 |
| 1999-01-14 | -4.96 |
| 1999-01-13 | -9.71 |
| 1999-01-12 | -5.64 |
| 1999-01-11 | -4.96 |
| 1999-01-08 | -3.60 |
| 1999-01-07 | -7.00 |
| 1999-01-06 | -2.92 |
| 1999-01-05 | -1.57 |
| 1999-01-04 | -1.57 |
| 1998-12-31 | -0.21 |
| 1998-12-30 | 0.13 |
| 1998-12-29 | 0.47 |
| 1998-12-28 | 0.81 |
| 1998-12-24 | 1.15 |
| 1998-12-23 | 1.49 |
| 1998-12-22 | 1.83 |
| 1998-12-21 | 1.49 |
| 1998-12-18 | -1.57 |
| 1998-12-17 | -1.57 |
| 1998-12-16 | -1.91 |
| 1998-12-15 | -1.91 |
| 1998-12-14 | -1.91 |
| 1998-12-11 | -1.91 |
| 1998-12-10 | -1.57 |
| 1998-12-09 | 1.83 |
| 1998-12-08 | 1.49 |
| 1998-12-07 | 1.15 |
| 1998-12-04 | 1.15 |
| 1998-12-03 | 1.83 |
| 1998-12-02 | 2.17 |
| 1998-12-01 | 1.83 |
| 1998-11-30 | 2.51 |
| 1998-11-27 | 2.17 |
| 1998-11-26 | 2.17 |
| 1998-11-25 | 1.83 |
| 1998-11-24 | 2.51 |
| 1998-11-23 | 1.15 |
| 1998-11-20 | -0.89 |
| 1998-11-19 | -1.57 |
| 1998-11-18 | -3.60 |
| 1998-11-17 | -4.96 |
| 1998-11-16 | -6.32 |
| 1998-11-13 | -6.32 |
| 1998-11-12 | -7.00 |
| 1998-11-11 | -7.00 |
| 1998-11-10 | -6.32 |
| 1998-11-09 | -5.64 |
| 1998-11-06 | -5.64 |
| 1998-11-05 | -5.64 |
| 1998-11-04 | -3.60 |
| 1998-11-03 | -4.28 |
| 1998-11-02 | -4.96 |
| 1998-10-30 | -6.32 |
| 1998-10-29 | -6.32 |
| 1998-10-27 | -6.32 |
| 1998-10-26 | -6.66 |
| 1998-10-23 | -6.32 |
| 1998-10-22 | -6.32 |
| 1998-10-21 | -6.32 |
| 1998-10-20 | -6.32 |
| 1998-10-19 | -6.32 |
| 1998-10-16 | -6.32 |
| 1998-10-15 | -6.66 |
| 1998-10-14 | -6.66 |
| 1998-10-13 | -6.32 |
| 1998-10-12 | -4.96 |
| 1998-10-09 | -15.14 |
| 1998-10-08 | -18.54 |
| 1998-10-07 | -15.14 |
| 1998-10-05 | -9.71 |
| 1998-09-30 | -7.00 |
| 1998-09-29 | -6.66 |
| 1998-09-28 | -7.68 |
| 1998-09-25 | -7.68 |
| 1998-09-24 | -5.98 |
| 1998-09-23 | -6.32 |
| 1998-09-22 | -5.98 |
| 1998-09-21 | -4.28 |
| 1998-09-18 | -4.96 |
| 1998-09-17 | -7.00 |
| 1998-09-16 | -7.68 |
| 1998-09-15 | -8.02 |
| 1998-09-14 | -8.02 |
| 1998-09-11 | -8.02 |
| 1998-09-10 | -7.68 |
| 1998-09-09 | -6.32 |
| 1998-09-08 | -5.64 |
| 1998-09-07 | -5.30 |
| 1998-09-04 | -4.96 |
| 1998-09-03 | -4.96 |
| 1998-09-02 | -4.96 |
| 1998-09-01 | -5.30 |
| 1998-08-31 | -4.96 |
| 1998-08-28 | -4.96 |
| 1998-08-27 | -4.28 |
| 1998-08-26 | -4.28 |
| 1998-08-25 | -1.57 |
| 1998-08-24 | -1.57 |
| 1998-08-21 | -1.57 |
| 1998-08-20 | -1.57 |
| 1998-08-19 | -2.24 |
| 1998-08-18 | -2.24 |
| 1998-08-14 | -1.91 |
| 1998-08-13 | -3.60 |
| 1998-08-12 | -2.92 |
| 1998-08-11 | -4.62 |
| 1998-08-10 | -4.28 |
| 1998-08-07 | -3.94 |
| 1998-08-06 | -4.28 |
| 1998-08-05 | -4.62 |
| 1998-08-04 | -4.96 |
| 1998-08-03 | -4.96 |
| 1998-07-31 | -4.28 |
| 1998-07-30 | -4.28 |
| 1998-07-29 | -4.96 |
| 1998-07-28 | -3.94 |
| 1998-07-27 | -2.58 |
| 1998-07-24 | -2.24 |
| 1998-07-23 | -2.24 |
| 1998-07-22 | -1.91 |
| 1998-07-21 | -3.26 |
| 1998-07-20 | -3.26 |
| 1998-07-17 | -3.60 |
| 1998-07-16 | -3.26 |
| 1998-07-15 | -2.58 |
| 1998-07-14 | -1.57 |
| 1998-07-13 | -1.57 |
| 1998-07-10 | -1.57 |
| 1998-07-09 | -4.96 |
| 1998-07-08 | -6.32 |
| 1998-07-07 | -7.66 |
| 1998-07-06 | -7.66 |
| 1998-07-03 | -7.66 |
| 1998-07-02 | -7.66 |
| 1998-06-30 | -7.32 |
| 1998-06-29 | -7.32 |
| 1998-06-26 | -7.66 |
| 1998-06-25 | -6.99 |
| 1998-06-24 | -8.99 |
| 1998-06-23 | -8.99 |
| 1998-06-22 | -8.99 |
| 1998-06-19 | -8.99 |
| 1998-06-18 | -9.33 |
| 1998-06-17 | -11.00 |
| 1998-06-16 | -12.68 |
| 1998-06-15 | -11.00 |
| 1998-06-12 | -9.66 |
| 1998-06-11 | -12.68 |
| 1998-06-10 | -12.34 |
| 1998-06-09 | -9.66 |
| 1998-06-08 | -9.66 |
| 1998-06-05 | -9.66 |
| 1998-06-04 | -9.66 |
| 1998-06-03 | -9.33 |
| 1998-06-02 | -7.99 |
| 1998-06-01 | -6.99 |
| 1998-05-29 | -6.99 |
| 1998-05-28 | -6.32 |
| 1998-05-27 | -4.31 |
| 1998-05-26 | -1.63 |
| 1998-05-25 | 0.37 |
| 1998-05-22 | 1.38 |
| 1998-05-21 | 1.04 |
| 1998-05-20 | 0.37 |
| 1998-05-19 | 0.37 |
| 1998-05-18 | -0.96 |
| 1998-05-15 | 0.37 |
| 1998-05-14 | 1.71 |
| 1998-05-13 | 1.71 |
| 1998-05-12 | 3.05 |
| 1998-05-11 | 0.71 |
| 1998-05-08 | 1.71 |
| 1998-05-07 | 3.05 |
| 1998-05-06 | 3.05 |
| 1998-05-05 | 2.05 |
| 1998-05-04 | 0.37 |
| 1998-05-01 | 0.37 |
| 1998-04-30 | 0.04 |
| 1998-04-29 | -0.30 |
| 1998-04-28 | 0.37 |
| 1998-04-27 | 0.04 |
| 1998-04-24 | 0.71 |
| 1998-04-23 | 0.71 |
| 1998-04-22 | 1.04 |
| 1998-04-21 | 0.71 |
| 1998-04-20 | 0.71 |
| 1998-04-17 | 0.04 |
| 1998-04-16 | 0.37 |
| 1998-04-15 | 0.04 |
| 1998-04-14 | 0.37 |
| 1998-04-09 | 0.37 |
| 1998-04-08 | 0.37 |
| 1998-04-07 | -0.30 |
| 1998-04-03 | 0.37 |
| 1998-04-02 | 1.04 |
| 1998-04-01 | 0.04 |
| 1998-03-31 | 1.04 |
| 1998-03-30 | 1.04 |
| 1998-03-27 | 0.37 |
| 1998-03-26 | -0.63 |
| 1998-03-25 | -1.63 |
| 1998-03-24 | -1.63 |
| 1998-03-23 | -1.97 |
| 1998-03-20 | -1.97 |
| 1998-03-19 | -1.97 |
| 1998-03-18 | -1.97 |
| 1998-03-17 | -1.97 |
| 1998-03-16 | -1.63 |
| 1998-03-13 | -1.63 |
| 1998-03-12 | -1.96 |
| 1998-03-11 | -1.31 |
| 1998-03-10 | -0.98 |
| 1998-03-09 | -0.65 |
| 1998-03-06 | 0.98 |
| 1998-03-05 | -0.65 |
| 1998-03-04 | -0.33 |
| 1998-03-03 | -1.96 |
| 1998-03-02 | -2.29 |
| 1998-02-27 | -2.61 |
| 1998-02-26 | -1.96 |
| 1998-02-25 | 0.00 |
| 1998-02-24 | 0.98 |
| 1998-02-23 | 0.98 |
| 1998-02-20 | 1.31 |
| 1998-02-19 | 0.00 |
| 1998-02-18 | 0.00 |
Webb-site Database - Powered By Linux Group