Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00084 | 1972-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0084 % |
|---|---|
| 2026-02-03 | -31.93 |
| 2026-02-02 | -31.93 |
| 2026-01-30 | -36.79 |
| 2026-01-29 | -35.82 |
| 2026-01-28 | -35.82 |
| 2026-01-27 | -35.82 |
| 2026-01-26 | -36.79 |
| 2026-01-23 | -32.90 |
| 2026-01-22 | -36.79 |
| 2026-01-21 | -36.79 |
| 2026-01-20 | -36.79 |
| 2026-01-19 | -36.79 |
| 2026-01-16 | -31.93 |
| 2026-01-15 | -31.93 |
| 2026-01-14 | -32.90 |
| 2026-01-13 | -37.76 |
| 2026-01-12 | -37.76 |
| 2026-01-09 | -37.76 |
| 2026-01-08 | -37.76 |
| 2026-01-07 | -35.82 |
| 2026-01-06 | -34.85 |
| 2026-01-05 | -34.85 |
| 2026-01-02 | -31.93 |
| 2025-12-31 | -31.93 |
| 2025-12-30 | -31.93 |
| 2025-12-29 | -35.82 |
| 2025-12-24 | -36.79 |
| 2025-12-23 | -36.79 |
| 2025-12-22 | -35.82 |
| 2025-12-19 | -36.79 |
| 2025-12-18 | -34.85 |
| 2025-12-17 | -34.85 |
| 2025-12-16 | -32.90 |
| 2025-12-15 | -36.79 |
| 2025-12-12 | -31.93 |
| 2025-12-11 | -30.96 |
| 2025-12-10 | -36.79 |
| 2025-12-09 | -36.79 |
| 2025-12-08 | -36.79 |
| 2025-12-05 | -36.79 |
| 2025-12-04 | -36.79 |
| 2025-12-03 | -36.79 |
| 2025-12-02 | -36.79 |
| 2025-12-01 | -31.93 |
| 2025-11-28 | -31.93 |
| 2025-11-27 | -31.93 |
| 2025-11-26 | -31.93 |
| 2025-11-25 | -31.93 |
| 2025-11-24 | -31.93 |
| 2025-11-21 | -36.79 |
| 2025-11-20 | -31.93 |
| 2025-11-19 | -34.85 |
| 2025-11-18 | -33.87 |
| 2025-11-17 | -33.87 |
| 2025-11-14 | -33.87 |
| 2025-11-13 | -33.87 |
| 2025-11-12 | -33.87 |
| 2025-11-11 | -33.87 |
| 2025-11-10 | -31.93 |
| 2025-11-07 | -34.85 |
| 2025-11-06 | -34.85 |
| 2025-11-05 | -34.85 |
| 2025-11-04 | -29.98 |
| 2025-11-03 | -33.87 |
| 2025-10-31 | -33.87 |
| 2025-10-30 | -35.82 |
| 2025-10-28 | -34.85 |
| 2025-10-27 | -29.98 |
| 2025-10-24 | -29.98 |
| 2025-10-23 | -29.98 |
| 2025-10-22 | -29.98 |
| 2025-10-21 | -29.98 |
| 2025-10-20 | -33.87 |
| 2025-10-17 | -35.82 |
| 2025-10-16 | -32.90 |
| 2025-10-15 | -32.90 |
| 2025-10-14 | -32.90 |
| 2025-10-13 | -31.93 |
| 2025-10-10 | -29.01 |
| 2025-10-09 | -29.01 |
| 2025-10-08 | -28.04 |
| 2025-10-06 | -28.04 |
| 2025-10-03 | -28.04 |
| 2025-10-02 | -28.04 |
| 2025-09-30 | -28.04 |
| 2025-09-29 | -28.04 |
| 2025-09-26 | -28.04 |
| 2025-09-25 | -32.90 |
| 2025-09-24 | -30.96 |
| 2025-09-23 | -30.96 |
| 2025-09-22 | -25.12 |
| 2025-09-19 | -27.07 |
| 2025-09-18 | -27.07 |
| 2025-09-17 | -26.09 |
| 2025-09-16 | -27.07 |
| 2025-09-15 | -23.18 |
| 2025-09-12 | -29.98 |
| 2025-09-11 | -33.87 |
| 2025-09-10 | -29.98 |
| 2025-09-09 | -30.96 |
| 2025-09-08 | -30.96 |
| 2025-09-05 | -30.96 |
| 2025-09-04 | -31.93 |
| 2025-09-03 | -31.93 |
| 2025-09-02 | -31.93 |
| 2025-09-01 | -33.87 |
| 2025-08-29 | -31.93 |
| 2025-08-28 | -31.93 |
| 2025-08-27 | -30.96 |
| 2025-08-26 | -30.96 |
| 2025-08-25 | -32.90 |
| 2025-08-22 | -31.93 |
| 2025-08-21 | -30.96 |
| 2025-08-20 | -33.87 |
| 2025-08-19 | -31.93 |
| 2025-08-18 | -31.93 |
| 2025-08-15 | -31.93 |
| 2025-08-14 | -31.93 |
| 2025-08-13 | -31.93 |
| 2025-08-12 | -31.93 |
| 2025-08-11 | -31.93 |
| 2025-08-08 | -31.93 |
| 2025-08-07 | -31.93 |
| 2025-08-06 | -31.93 |
| 2025-08-05 | -31.93 |
| 2025-08-04 | -31.93 |
| 2025-08-01 | -31.93 |
| 2025-07-31 | -29.01 |
| 2025-07-30 | -27.07 |
| 2025-07-29 | -25.12 |
| 2025-07-28 | -24.15 |
| 2025-07-25 | -30.96 |
| 2025-07-24 | -30.96 |
| 2025-07-23 | -30.96 |
| 2025-07-22 | -31.93 |
| 2025-07-21 | -25.12 |
| 2025-07-18 | -29.01 |
| 2025-07-17 | -29.98 |
| 2025-07-16 | -29.98 |
| 2025-07-15 | -29.98 |
| 2025-07-14 | -29.98 |
| 2025-07-11 | -30.96 |
| 2025-07-10 | -32.90 |
| 2025-07-09 | -30.96 |
| 2025-07-08 | -30.96 |
| 2025-07-07 | -30.96 |
| 2025-07-04 | -36.79 |
| 2025-07-03 | -34.85 |
| 2025-07-02 | -36.79 |
| 2025-06-30 | -35.82 |
| 2025-06-27 | -35.82 |
| 2025-06-26 | -35.82 |
| 2025-06-25 | -35.82 |
| 2025-06-24 | -29.98 |
| 2025-06-23 | -35.82 |
| 2025-06-20 | -31.93 |
| 2025-06-19 | -31.93 |
| 2025-06-18 | -26.09 |
| 2025-06-17 | -26.09 |
| 2025-06-16 | -26.09 |
| 2025-06-13 | -27.07 |
| 2025-06-12 | -27.07 |
| 2025-06-11 | -27.07 |
| 2025-06-10 | -29.01 |
| 2025-06-09 | -29.98 |
| 2025-06-06 | -28.04 |
| 2025-06-05 | -28.04 |
| 2025-06-04 | -28.04 |
| 2025-06-03 | -28.04 |
| 2025-06-02 | -26.09 |
| 2025-05-30 | -28.04 |
| 2025-05-29 | -21.23 |
| 2025-05-28 | -27.07 |
| 2025-05-27 | -26.09 |
| 2025-05-26 | -26.09 |
| 2025-05-23 | -24.15 |
| 2025-05-22 | -24.15 |
| 2025-05-21 | -16.37 |
| 2025-05-20 | -23.18 |
| 2025-05-19 | -18.31 |
| 2025-05-16 | -18.31 |
| 2025-05-15 | -18.31 |
| 2025-05-14 | -15.40 |
| 2025-05-13 | -18.31 |
| 2025-05-12 | -29.98 |
| 2025-05-09 | -25.12 |
| 2025-05-08 | -25.12 |
| 2025-05-07 | -25.12 |
| 2025-05-06 | -25.12 |
| 2025-05-02 | -24.15 |
| 2025-04-30 | -29.98 |
| 2025-04-29 | -31.93 |
| 2025-04-28 | -29.98 |
| 2025-04-25 | -23.18 |
| 2025-04-24 | -28.04 |
| 2025-04-23 | -27.07 |
| 2025-04-22 | -27.07 |
| 2025-04-17 | -27.07 |
| 2025-04-16 | -25.12 |
| 2025-04-15 | -25.12 |
| 2025-04-14 | -26.09 |
| 2025-04-11 | -30.96 |
| 2025-04-10 | -30.96 |
| 2025-04-09 | -30.96 |
| 2025-04-08 | -30.96 |
| 2025-04-07 | -30.96 |
| 2025-04-03 | -30.96 |
| 2025-04-02 | -30.96 |
| 2025-04-01 | -30.96 |
| 2025-03-31 | -28.04 |
| 2025-03-28 | -27.07 |
| 2025-03-27 | -27.07 |
| 2025-03-26 | -28.04 |
| 2025-03-25 | -27.07 |
| 2025-03-24 | -27.07 |
| 2025-03-21 | -27.07 |
| 2025-03-20 | -27.07 |
| 2025-03-19 | -28.04 |
| 2025-03-18 | -27.07 |
| 2025-03-17 | -27.07 |
| 2025-03-14 | -27.07 |
| 2025-03-13 | -25.12 |
| 2025-03-12 | -28.04 |
| 2025-03-11 | -27.07 |
| 2025-03-10 | -27.07 |
| 2025-03-07 | -25.12 |
| 2025-03-06 | -22.20 |
| 2025-03-05 | -26.09 |
| 2025-03-04 | -26.09 |
| 2025-03-03 | -26.09 |
| 2025-02-28 | -24.15 |
| 2025-02-27 | -24.15 |
| 2025-02-26 | -26.09 |
| 2025-02-25 | -24.15 |
| 2025-02-24 | -26.09 |
| 2025-02-21 | -25.12 |
| 2025-02-20 | -26.09 |
| 2025-02-19 | -25.12 |
| 2025-02-18 | -26.09 |
| 2025-02-17 | -26.09 |
| 2025-02-14 | -25.12 |
| 2025-02-13 | -26.09 |
| 2025-02-12 | -27.07 |
| 2025-02-11 | -20.26 |
| 2025-02-10 | -20.26 |
| 2025-02-07 | -20.26 |
| 2025-02-06 | -17.34 |
| 2025-02-05 | -23.18 |
| 2025-02-04 | -20.26 |
| 2025-02-03 | -23.18 |
| 2025-01-28 | -24.15 |
| 2025-01-27 | -23.18 |
| 2025-01-24 | -22.20 |
| 2025-01-23 | -22.20 |
| 2025-01-22 | -27.07 |
| 2025-01-21 | -27.07 |
| 2025-01-20 | -27.07 |
| 2025-01-17 | -29.01 |
| 2025-01-16 | -29.01 |
| 2025-01-15 | -23.18 |
| 2025-01-14 | -23.18 |
| 2025-01-13 | -26.09 |
| 2025-01-10 | -26.09 |
| 2025-01-09 | -26.09 |
| 2025-01-08 | -26.09 |
| 2025-01-07 | -26.09 |
| 2025-01-06 | -28.04 |
| 2025-01-03 | -26.09 |
| 2025-01-02 | -27.07 |
| 2024-12-31 | -24.15 |
| 2024-12-30 | -21.23 |
| 2024-12-27 | -24.15 |
| 2024-12-24 | -24.15 |
| 2024-12-23 | -25.12 |
| 2024-12-20 | -26.09 |
| 2024-12-19 | -26.09 |
| 2024-12-18 | -26.09 |
| 2024-12-17 | -25.12 |
| 2024-12-16 | -25.12 |
| 2024-12-13 | -23.18 |
| 2024-12-12 | -23.18 |
| 2024-12-11 | -22.20 |
| 2024-12-10 | -25.12 |
| 2024-12-09 | -20.26 |
| 2024-12-06 | -24.15 |
| 2024-12-05 | -20.26 |
| 2024-12-04 | -29.01 |
| 2024-12-03 | -30.96 |
| 2024-12-02 | -27.07 |
| 2024-11-29 | -27.07 |
| 2024-11-28 | -27.07 |
| 2024-11-27 | -27.07 |
| 2024-11-26 | -29.01 |
| 2024-11-25 | -29.01 |
| 2024-11-22 | -25.12 |
| 2024-11-21 | -25.12 |
| 2024-11-20 | -27.07 |
| 2024-11-19 | -27.07 |
| 2024-11-18 | -27.07 |
| 2024-11-15 | -28.04 |
| 2024-11-14 | -24.15 |
| 2024-11-13 | -24.15 |
| 2024-11-12 | -24.15 |
| 2024-11-11 | -22.20 |
| 2024-11-08 | -22.20 |
| 2024-11-07 | -21.23 |
| 2024-11-06 | -21.23 |
| 2024-11-05 | -21.23 |
| 2024-11-04 | -20.26 |
| 2024-11-01 | -22.20 |
| 2024-10-31 | -21.23 |
| 2024-10-30 | -18.31 |
| 2024-10-29 | -16.37 |
| 2024-10-28 | -20.26 |
| 2024-10-25 | -16.37 |
| 2024-10-24 | -18.31 |
| 2024-10-23 | -18.31 |
| 2024-10-22 | -18.31 |
| 2024-10-21 | -20.26 |
| 2024-10-18 | -21.23 |
| 2024-10-17 | -21.23 |
| 2024-10-16 | -20.26 |
| 2024-10-15 | -17.34 |
| 2024-10-14 | -17.34 |
| 2024-10-10 | -15.40 |
| 2024-10-09 | -12.48 |
| 2024-10-08 | -8.59 |
| 2024-10-07 | -5.67 |
| 2024-10-04 | -10.53 |
| 2024-10-03 | -10.53 |
| 2024-10-02 | -4.70 |
| 2024-09-30 | -9.56 |
| 2024-09-27 | -11.51 |
| 2024-09-26 | -10.53 |
| 2024-09-25 | -16.37 |
| 2024-09-24 | -20.26 |
| 2024-09-23 | -17.34 |
| 2024-09-20 | -17.34 |
| 2024-09-19 | -17.34 |
| 2024-09-17 | -18.31 |
| 2024-09-16 | -15.40 |
| 2024-09-13 | -13.45 |
| 2024-09-12 | -15.40 |
| 2024-09-11 | -15.40 |
| 2024-09-10 | -14.42 |
| 2024-09-09 | -15.40 |
| 2024-09-05 | -12.48 |
| 2024-09-04 | -12.48 |
| 2024-09-03 | -12.48 |
| 2024-09-02 | -5.67 |
| 2024-08-30 | -10.53 |
| 2024-08-29 | -13.45 |
| 2024-08-28 | -12.48 |
| 2024-08-27 | -12.48 |
| 2024-08-26 | -12.48 |
| 2024-08-23 | -9.56 |
| 2024-08-22 | -14.42 |
| 2024-08-21 | -14.42 |
| 2024-08-20 | -15.40 |
| 2024-08-19 | -14.42 |
| 2024-08-16 | -14.42 |
| 2024-08-15 | -18.31 |
| 2024-08-14 | -26.09 |
| 2024-08-13 | -19.29 |
| 2024-08-12 | -15.40 |
| 2024-08-09 | -20.26 |
| 2024-08-08 | -22.20 |
| 2024-08-07 | -22.20 |
| 2024-08-06 | -23.18 |
| 2024-08-05 | -24.15 |
| 2024-08-02 | -24.15 |
| 2024-08-01 | -20.26 |
| 2024-07-31 | -20.26 |
| 2024-07-30 | -20.26 |
| 2024-07-29 | -20.26 |
| 2024-07-26 | -22.20 |
| 2024-07-25 | -22.20 |
| 2024-07-24 | -14.42 |
| 2024-07-23 | -17.34 |
| 2024-07-22 | -17.34 |
| 2024-07-19 | -18.31 |
| 2024-07-18 | -14.42 |
| 2024-07-17 | -13.45 |
| 2024-07-16 | -12.48 |
| 2024-07-15 | -12.48 |
| 2024-07-12 | -13.45 |
| 2024-07-11 | -8.59 |
| 2024-07-10 | -7.62 |
| 2024-07-09 | -7.62 |
| 2024-07-08 | -7.62 |
| 2024-07-05 | -6.64 |
| 2024-07-04 | -6.64 |
| 2024-07-03 | -5.67 |
| 2024-07-02 | -4.70 |
| 2024-06-28 | -5.67 |
| 2024-06-27 | -5.67 |
| 2024-06-26 | -5.67 |
| 2024-06-25 | 2.11 |
| 2024-06-24 | -4.70 |
| 2024-06-21 | 0.16 |
| 2024-06-20 | 0.16 |
| 2024-06-19 | 3.08 |
| 2024-06-18 | 3.08 |
| 2024-06-17 | 5.03 |
| 2024-06-14 | 5.03 |
| 2024-06-13 | 6.00 |
| 2024-06-12 | 3.08 |
| 2024-06-11 | 4.05 |
| 2024-06-07 | 4.05 |
| 2024-06-06 | 3.08 |
| 2024-06-05 | 5.03 |
| 2024-06-04 | 6.97 |
| 2024-06-03 | 3.08 |
| 2024-05-31 | 3.08 |
| 2024-05-30 | 5.03 |
| 2024-05-29 | -0.81 |
| 2024-05-28 | 4.05 |
| 2024-05-27 | 5.03 |
| 2024-05-24 | 5.03 |
| 2024-05-23 | 2.11 |
| 2024-05-22 | 5.03 |
| 2024-05-21 | 1.14 |
| 2024-05-20 | 3.08 |
| 2024-05-17 | 0.16 |
| 2024-05-16 | 5.03 |
| 2024-05-14 | 0.16 |
| 2024-05-13 | 4.05 |
| 2024-05-10 | -9.56 |
| 2024-05-09 | -12.48 |
| 2024-05-08 | -14.42 |
| 2024-05-07 | -14.42 |
| 2024-05-06 | -16.37 |
| 2024-05-03 | -17.34 |
| 2024-05-02 | -19.29 |
| 2024-04-30 | -19.29 |
| 2024-04-29 | -18.31 |
| 2024-04-26 | -19.29 |
| 2024-04-25 | -19.29 |
| 2024-04-24 | -19.29 |
| 2024-04-23 | -19.29 |
| 2024-04-22 | -18.31 |
| 2024-04-19 | -24.15 |
| 2024-04-18 | -23.18 |
| 2024-04-17 | -23.18 |
| 2024-04-16 | -23.18 |
| 2024-04-15 | -20.26 |
| 2024-04-12 | -20.26 |
| 2024-04-11 | -20.26 |
| 2024-04-10 | -20.26 |
| 2024-04-09 | -19.29 |
| 2024-04-08 | -22.20 |
| 2024-04-05 | -22.20 |
| 2024-04-03 | -24.15 |
| 2024-04-02 | -21.23 |
| 2024-03-28 | -21.23 |
| 2024-03-27 | -21.23 |
| 2024-03-26 | -18.31 |
| 2024-03-25 | -20.26 |
| 2024-03-22 | -18.31 |
| 2024-03-21 | -17.34 |
| 2024-03-20 | -17.34 |
| 2024-03-19 | -17.34 |
| 2024-03-18 | -17.34 |
| 2024-03-15 | -16.37 |
| 2024-03-14 | -15.40 |
| 2024-03-13 | -18.31 |
| 2024-03-12 | -18.31 |
| 2024-03-11 | -19.29 |
| 2024-03-08 | -22.20 |
| 2024-03-07 | -22.20 |
| 2024-03-06 | -19.29 |
| 2024-03-05 | -24.15 |
| 2024-03-04 | -17.34 |
| 2024-03-01 | -18.31 |
| 2024-02-29 | -18.31 |
| 2024-02-28 | -18.31 |
| 2024-02-27 | -17.34 |
| 2024-02-26 | -16.37 |
| 2024-02-23 | -22.20 |
| 2024-02-22 | -22.20 |
| 2024-02-21 | -22.20 |
| 2024-02-20 | -22.20 |
| 2024-02-19 | -22.20 |
| 2024-02-16 | -22.20 |
| 2024-02-15 | -16.37 |
| 2024-02-14 | -15.40 |
| 2024-02-09 | -15.40 |
| 2024-02-08 | -15.40 |
| 2024-02-07 | -22.20 |
| 2024-02-06 | -21.23 |
| 2024-02-05 | -20.26 |
| 2024-02-02 | -19.29 |
| 2024-02-01 | -19.29 |
| 2024-01-31 | -17.34 |
| 2024-01-30 | -20.26 |
| 2024-01-29 | -20.26 |
| 2024-01-26 | -20.26 |
| 2024-01-25 | -20.26 |
| 2024-01-24 | -17.34 |
| 2024-01-23 | -22.20 |
| 2024-01-22 | -23.18 |
| 2024-01-19 | -22.20 |
| 2024-01-18 | -22.20 |
| 2024-01-17 | -20.26 |
| 2024-01-16 | -20.26 |
| 2024-01-15 | -17.34 |
| 2024-01-12 | -17.34 |
| 2024-01-11 | -13.45 |
| 2024-01-10 | -18.31 |
| 2024-01-09 | -19.29 |
| 2024-01-08 | -20.26 |
| 2024-01-05 | -17.34 |
| 2024-01-04 | -19.29 |
| 2024-01-03 | -17.34 |
| 2024-01-02 | -20.26 |
| 2023-12-29 | -13.45 |
| 2023-12-28 | -15.40 |
| 2023-12-27 | -14.42 |
| 2023-12-22 | -11.51 |
| 2023-12-21 | -13.45 |
| 2023-12-20 | -6.64 |
| 2023-12-19 | -7.62 |
| 2023-12-18 | -8.59 |
| 2023-12-15 | 1.14 |
| 2023-12-14 | -4.70 |
| 2023-12-13 | -11.51 |
| 2023-12-12 | -36.79 |
| 2023-12-11 | -36.79 |
| 2023-12-08 | -36.79 |
| 2023-12-07 | -34.85 |
| 2023-12-06 | -34.85 |
| 2023-12-05 | -40.68 |
| 2023-12-04 | -33.87 |
| 2023-12-01 | -33.87 |
| 2023-11-30 | -37.76 |
| 2023-11-29 | -37.76 |
| 2023-11-28 | -37.76 |
| 2023-11-27 | -36.79 |
| 2023-11-24 | -32.90 |
| 2023-11-23 | -32.90 |
| 2023-11-22 | -32.90 |
| 2023-11-21 | -31.93 |
| 2023-11-20 | -32.90 |
| 2023-11-17 | -32.90 |
| 2023-11-16 | -32.90 |
| 2023-11-15 | -34.85 |
| 2023-11-14 | -34.85 |
| 2023-11-13 | -34.85 |
| 2023-11-10 | -27.07 |
| 2023-11-09 | -30.96 |
| 2023-11-08 | -30.96 |
| 2023-11-07 | -30.96 |
| 2023-11-06 | -34.85 |
| 2023-11-03 | -33.87 |
| 2023-11-02 | -37.76 |
| 2023-11-01 | -22.20 |
| 2023-10-31 | -21.23 |
| 2023-10-30 | -33.87 |
| 2023-10-27 | -33.87 |
| 2023-10-26 | -34.85 |
| 2023-10-25 | -35.82 |
| 2023-10-24 | -35.82 |
| 2023-10-20 | -33.87 |
| 2023-10-19 | -33.87 |
| 2023-10-18 | -23.18 |
| 2023-10-17 | -23.18 |
| 2023-10-16 | -30.96 |
| 2023-10-13 | -30.96 |
| 2023-10-12 | -29.01 |
| 2023-10-11 | -23.18 |
| 2023-10-10 | -23.18 |
| 2023-10-09 | -19.29 |
| 2023-10-06 | -19.29 |
| 2023-10-05 | -21.23 |
| 2023-10-04 | -26.09 |
| 2023-10-03 | -21.23 |
| 2023-09-29 | -21.23 |
| 2023-09-28 | -28.04 |
| 2023-09-27 | -28.04 |
| 2023-09-26 | -31.93 |
| 2023-09-25 | -31.93 |
| 2023-09-22 | -33.87 |
| 2023-09-21 | -33.87 |
| 2023-09-20 | -37.76 |
| 2023-09-19 | -37.76 |
| 2023-09-18 | -37.76 |
| 2023-09-15 | -42.63 |
| 2023-09-14 | -35.82 |
| 2023-09-13 | -35.82 |
| 2023-09-12 | -35.82 |
| 2023-09-11 | -32.90 |
| 2023-09-07 | -32.90 |
| 2023-09-06 | -31.93 |
| 2023-09-05 | -37.76 |
| 2023-09-04 | -37.76 |
| 2023-08-31 | -37.76 |
| 2023-08-30 | -36.79 |
| 2023-08-29 | -32.90 |
| 2023-08-28 | -32.90 |
| 2023-08-25 | -33.87 |
| 2023-08-24 | -33.87 |
| 2023-08-23 | -42.63 |
| 2023-08-22 | -43.60 |
| 2023-08-21 | -43.60 |
| 2023-08-18 | -41.65 |
| 2023-08-17 | -41.65 |
| 2023-08-16 | -41.65 |
| 2023-08-15 | -39.71 |
| 2023-08-14 | -39.71 |
| 2023-08-11 | -36.79 |
| 2023-08-10 | -36.79 |
| 2023-08-09 | -32.90 |
| 2023-08-08 | -35.82 |
| 2023-08-07 | -37.76 |
| 2023-08-04 | -37.76 |
| 2023-08-03 | -37.76 |
| 2023-08-02 | -35.82 |
| 2023-08-01 | -34.85 |
| 2023-07-31 | -41.65 |
| 2023-07-28 | -33.87 |
| 2023-07-27 | -33.87 |
| 2023-07-26 | -33.87 |
| 2023-07-25 | -31.93 |
| 2023-07-24 | -31.93 |
| 2023-07-21 | -31.93 |
| 2023-07-20 | -36.79 |
| 2023-07-19 | -36.79 |
| 2023-07-18 | -36.79 |
| 2023-07-14 | -36.79 |
| 2023-07-13 | -33.87 |
| 2023-07-12 | -33.87 |
| 2023-07-11 | -31.93 |
| 2023-07-10 | -31.93 |
| 2023-07-07 | -30.96 |
| 2023-07-06 | -29.98 |
| 2023-07-05 | -29.98 |
| 2023-07-04 | -32.90 |
| 2023-07-03 | -38.74 |
| 2023-06-30 | -38.74 |
| 2023-06-29 | -38.74 |
| 2023-06-28 | -34.85 |
| 2023-06-27 | -32.90 |
| 2023-06-26 | -35.82 |
| 2023-06-23 | -35.82 |
| 2023-06-21 | -35.82 |
| 2023-06-20 | -35.82 |
| 2023-06-19 | -37.76 |
| 2023-06-16 | -37.76 |
| 2023-06-15 | -36.79 |
| 2023-06-14 | -35.82 |
| 2023-06-13 | -33.87 |
| 2023-06-12 | -33.87 |
| 2023-06-09 | -41.65 |
| 2023-06-08 | -41.65 |
| 2023-06-07 | -41.65 |
| 2023-06-06 | -41.65 |
| 2023-06-05 | -41.65 |
| 2023-06-02 | -41.65 |
| 2023-06-01 | -44.57 |
| 2023-05-31 | -43.60 |
| 2023-05-30 | -43.60 |
| 2023-05-29 | -43.60 |
| 2023-05-25 | -43.60 |
| 2023-05-24 | -39.71 |
| 2023-05-23 | -40.68 |
| 2023-05-22 | -36.79 |
| 2023-05-19 | -39.71 |
| 2023-05-18 | -33.87 |
| 2023-05-17 | -34.85 |
| 2023-05-16 | -34.85 |
| 2023-05-15 | -34.85 |
| 2023-05-12 | -35.82 |
| 2023-05-11 | -35.82 |
| 2023-05-10 | -35.82 |
| 2023-05-09 | -35.82 |
| 2023-05-08 | -35.82 |
| 2023-05-05 | -31.93 |
| 2023-05-04 | -31.93 |
| 2023-05-03 | -32.90 |
| 2023-05-02 | -30.96 |
| 2023-04-28 | -30.96 |
| 2023-04-27 | -30.96 |
| 2023-04-26 | -30.96 |
| 2023-04-25 | -30.96 |
| 2023-04-24 | -30.96 |
| 2023-04-21 | -30.96 |
| 2023-04-20 | -34.85 |
| 2023-04-19 | -29.01 |
| 2023-04-18 | -31.93 |
| 2023-04-17 | -29.01 |
| 2023-04-14 | -31.93 |
| 2023-04-13 | -31.93 |
| 2023-04-12 | -31.93 |
| 2023-04-11 | -31.93 |
| 2023-04-06 | -32.90 |
| 2023-04-04 | -29.01 |
| 2023-04-03 | -34.85 |
| 2023-03-31 | -34.85 |
| 2023-03-30 | -35.82 |
| 2023-03-29 | -28.04 |
| 2023-03-28 | -28.04 |
| 2023-03-27 | -35.82 |
| 2023-03-24 | -35.82 |
| 2023-03-23 | -29.98 |
| 2023-03-22 | -33.87 |
| 2023-03-21 | -35.82 |
| 2023-03-20 | -35.82 |
| 2023-03-17 | -35.82 |
| 2023-03-16 | -35.82 |
| 2023-03-15 | -35.82 |
| 2023-03-14 | -35.82 |
| 2023-03-13 | -31.93 |
| 2023-03-10 | -31.93 |
| 2023-03-09 | -31.93 |
| 2023-03-08 | -36.79 |
| 2023-03-07 | -36.79 |
| 2023-03-06 | -36.79 |
| 2023-03-03 | -34.85 |
| 2023-03-02 | -34.85 |
| 2023-03-01 | -34.85 |
| 2023-02-28 | -36.79 |
| 2023-02-27 | -36.79 |
| 2023-02-24 | -33.87 |
| 2023-02-23 | -33.87 |
| 2023-02-22 | -27.07 |
| 2023-02-21 | -27.07 |
| 2023-02-20 | -39.71 |
| 2023-02-17 | -31.93 |
| 2023-02-16 | -32.90 |
| 2023-02-15 | -32.90 |
| 2023-02-14 | -31.93 |
| 2023-02-13 | -31.93 |
| 2023-02-10 | -31.93 |
| 2023-02-09 | -31.93 |
| 2023-02-08 | -31.93 |
| 2023-02-07 | -31.93 |
| 2023-02-06 | -28.04 |
| 2023-02-03 | -32.90 |
| 2023-02-02 | -27.07 |
| 2023-02-01 | -27.07 |
| 2023-01-31 | -31.93 |
| 2023-01-30 | -31.93 |
| 2023-01-27 | -31.93 |
| 2023-01-26 | -31.93 |
| 2023-01-20 | -32.90 |
| 2023-01-19 | -32.90 |
| 2023-01-18 | -30.96 |
| 2023-01-17 | -31.93 |
| 2023-01-16 | -31.93 |
| 2023-01-13 | -28.04 |
| 2023-01-12 | -28.04 |
| 2023-01-11 | -28.04 |
| 2023-01-10 | -29.01 |
| 2023-01-09 | -31.93 |
| 2023-01-06 | -33.87 |
| 2023-01-05 | -30.96 |
| 2023-01-04 | -32.90 |
| 2023-01-03 | -33.87 |
| 2022-12-30 | -33.87 |
| 2022-12-29 | -31.93 |
| 2022-12-28 | -36.79 |
| 2022-12-23 | -41.65 |
| 2022-12-22 | -41.65 |
| 2022-12-21 | -39.71 |
| 2022-12-20 | -35.82 |
| 2022-12-19 | -34.85 |
| 2022-12-16 | -34.85 |
| 2022-12-15 | -34.85 |
| 2022-12-14 | -34.85 |
| 2022-12-13 | -40.68 |
| 2022-12-12 | -42.63 |
| 2022-12-09 | -41.65 |
| 2022-12-08 | -44.57 |
| 2022-12-07 | -41.65 |
| 2022-12-06 | -41.65 |
| 2022-12-05 | -41.65 |
| 2022-12-02 | -39.71 |
| 2022-12-01 | -45.54 |
| 2022-11-30 | -37.76 |
| 2022-11-29 | -37.76 |
| 2022-11-28 | -40.68 |
| 2022-11-25 | -43.60 |
| 2022-11-24 | -48.46 |
| 2022-11-23 | -49.43 |
| 2022-11-22 | -50.40 |
| 2022-11-21 | -50.40 |
| 2022-11-18 | -54.29 |
| 2022-11-17 | -55.27 |
| 2022-11-16 | -54.29 |
| 2022-11-15 | -49.43 |
| 2022-11-14 | -51.38 |
| 2022-11-11 | -51.38 |
| 2022-11-10 | -55.27 |
| 2022-11-09 | -54.29 |
| 2022-11-08 | -54.29 |
| 2022-11-07 | -56.24 |
| 2022-11-04 | -55.27 |
| 2022-11-03 | -56.24 |
| 2022-11-02 | -56.24 |
| 2022-11-01 | -56.24 |
| 2022-10-31 | -58.18 |
| 2022-10-28 | -54.29 |
| 2022-10-27 | -54.29 |
| 2022-10-26 | -51.38 |
| 2022-10-25 | -55.27 |
| 2022-10-24 | -53.32 |
| 2022-10-21 | -53.32 |
| 2022-10-20 | -53.32 |
| 2022-10-19 | -53.32 |
| 2022-10-18 | -50.40 |
| 2022-10-17 | -54.29 |
| 2022-10-14 | -54.29 |
| 2022-10-13 | -53.32 |
| 2022-10-12 | -52.35 |
| 2022-10-11 | -51.38 |
| 2022-10-10 | -51.38 |
| 2022-10-07 | -48.46 |
| 2022-10-06 | -49.43 |
| 2022-10-05 | -49.43 |
| 2022-10-03 | -56.24 |
| 2022-09-30 | -50.40 |
| 2022-09-29 | -50.40 |
| 2022-09-28 | -48.46 |
| 2022-09-27 | -51.38 |
| 2022-09-26 | -43.60 |
| 2022-09-23 | -53.32 |
| 2022-09-22 | -52.35 |
| 2022-09-21 | -49.43 |
| 2022-09-20 | -46.51 |
| 2022-09-19 | -48.46 |
| 2022-09-16 | -45.54 |
| 2022-09-15 | -44.57 |
| 2022-09-14 | -43.60 |
| 2022-09-13 | -41.65 |
| 2022-09-09 | -41.65 |
| 2022-09-08 | -44.57 |
| 2022-09-07 | -39.71 |
| 2022-09-06 | -43.60 |
| 2022-09-05 | -40.68 |
| 2022-09-02 | -34.85 |
| 2022-09-01 | -48.46 |
| 2022-08-31 | -51.38 |
| 2022-08-30 | -51.38 |
| 2022-08-29 | -51.38 |
| 2022-08-26 | -51.38 |
| 2022-08-25 | -48.46 |
| 2022-08-24 | -47.49 |
| 2022-08-23 | -49.43 |
| 2022-08-22 | -48.46 |
| 2022-08-19 | -48.46 |
| 2022-08-18 | -45.54 |
| 2022-08-17 | -45.54 |
| 2022-08-16 | -45.54 |
| 2022-08-15 | -45.54 |
| 2022-08-12 | -44.57 |
| 2022-08-11 | -44.57 |
| 2022-08-10 | -48.46 |
| 2022-08-09 | -46.51 |
| 2022-08-08 | -46.51 |
| 2022-08-05 | -46.51 |
| 2022-08-04 | -45.54 |
| 2022-08-03 | -45.54 |
| 2022-08-02 | -44.57 |
| 2022-08-01 | -44.57 |
| 2022-07-29 | -47.49 |
| 2022-07-28 | -43.60 |
| 2022-07-27 | -47.49 |
| 2022-07-26 | -47.49 |
| 2022-07-25 | -47.49 |
| 2022-07-22 | -49.43 |
| 2022-07-21 | -47.49 |
| 2022-07-20 | -47.49 |
| 2022-07-19 | -47.49 |
| 2022-07-18 | -47.49 |
| 2022-07-15 | -49.43 |
| 2022-07-14 | -49.43 |
| 2022-07-13 | -48.46 |
| 2022-07-12 | -40.68 |
| 2022-07-11 | -46.51 |
| 2022-07-08 | -46.51 |
| 2022-07-07 | -36.79 |
| 2022-07-06 | -43.60 |
| 2022-07-05 | -43.60 |
| 2022-07-04 | -43.60 |
| 2022-06-30 | -41.65 |
| 2022-06-29 | -41.65 |
| 2022-06-28 | -38.74 |
| 2022-06-27 | -36.79 |
| 2022-06-24 | -39.71 |
| 2022-06-23 | -39.71 |
| 2022-06-22 | -39.71 |
| 2022-06-21 | -39.71 |
| 2022-06-20 | -36.79 |
| 2022-06-17 | -42.63 |
| 2022-06-16 | -43.60 |
| 2022-06-15 | -43.60 |
| 2022-06-14 | -38.74 |
| 2022-06-13 | -38.74 |
| 2022-06-10 | -38.74 |
| 2022-06-09 | -38.74 |
| 2022-06-08 | -38.74 |
| 2022-06-07 | -34.85 |
| 2022-06-06 | -35.82 |
| 2022-06-02 | -35.82 |
| 2022-06-01 | -34.85 |
| 2022-05-31 | -40.68 |
| 2022-05-30 | -42.63 |
| 2022-05-27 | -41.65 |
| 2022-05-26 | -37.76 |
| 2022-05-25 | -45.54 |
| 2022-05-24 | -45.54 |
| 2022-05-23 | -45.54 |
| 2022-05-20 | -45.54 |
| 2022-05-19 | -45.54 |
| 2022-05-18 | -45.54 |
| 2022-05-17 | -45.54 |
| 2022-05-16 | -45.54 |
| 2022-05-13 | -45.54 |
| 2022-05-12 | -45.54 |
| 2022-05-11 | -42.63 |
| 2022-05-10 | -42.63 |
| 2022-05-06 | -42.63 |
| 2022-05-05 | -42.63 |
| 2022-05-04 | -43.60 |
| 2022-05-03 | -46.51 |
| 2022-04-29 | -42.63 |
| 2022-04-28 | -38.74 |
| 2022-04-27 | -43.60 |
| 2022-04-26 | -42.63 |
| 2022-04-25 | -42.63 |
| 2022-04-22 | -42.63 |
| 2022-04-21 | -42.63 |
| 2022-04-20 | -42.63 |
| 2022-04-19 | -42.63 |
| 2022-04-14 | -41.65 |
| 2022-04-13 | -41.65 |
| 2022-04-12 | -42.63 |
| 2022-04-11 | -42.63 |
| 2022-04-08 | -42.63 |
| 2022-04-07 | -42.63 |
| 2022-04-06 | -41.65 |
| 2022-04-04 | -41.65 |
| 2022-04-01 | -40.68 |
| 2022-03-31 | -40.68 |
| 2022-03-30 | -40.68 |
| 2022-03-29 | -36.79 |
| 2022-03-28 | -35.82 |
| 2022-03-25 | -41.65 |
| 2022-03-24 | -41.65 |
| 2022-03-23 | -39.71 |
| 2022-03-22 | -41.65 |
| 2022-03-21 | -40.68 |
| 2022-03-18 | -39.71 |
| 2022-03-17 | -41.65 |
| 2022-03-16 | -47.49 |
| 2022-03-15 | -46.51 |
| 2022-03-14 | -49.43 |
| 2022-03-11 | -44.57 |
| 2022-03-10 | -38.74 |
| 2022-03-09 | -40.68 |
| 2022-03-08 | -37.76 |
| 2022-03-07 | -37.76 |
| 2022-03-04 | -37.76 |
| 2022-03-03 | -29.01 |
| 2022-03-02 | -33.87 |
| 2022-03-01 | -33.87 |
| 2022-02-28 | -35.82 |
| 2022-02-25 | -35.82 |
| 2022-02-24 | -37.76 |
| 2022-02-23 | -31.93 |
| 2022-02-22 | -33.87 |
| 2022-02-21 | -32.90 |
| 2022-02-18 | -33.87 |
| 2022-02-17 | -32.90 |
| 2022-02-16 | -29.98 |
| 2022-02-15 | -29.98 |
| 2022-02-14 | -32.90 |
| 2022-02-11 | -32.90 |
| 2022-02-10 | -29.01 |
| 2022-02-09 | -25.12 |
| 2022-02-08 | -34.85 |
| 2022-02-07 | -31.93 |
| 2022-02-04 | -31.93 |
| 2022-01-31 | -27.07 |
| 2022-01-28 | -24.15 |
| 2022-01-27 | -35.82 |
| 2022-01-26 | -31.93 |
| 2022-01-25 | -31.93 |
| 2022-01-24 | -29.01 |
| 2022-01-21 | -29.01 |
| 2022-01-20 | -29.01 |
| 2022-01-19 | -28.04 |
| 2022-01-18 | -27.07 |
| 2022-01-17 | -27.07 |
| 2022-01-14 | -32.90 |
| 2022-01-13 | -32.90 |
| 2022-01-12 | -31.93 |
| 2022-01-11 | -32.90 |
| 2022-01-10 | -31.93 |
| 2022-01-07 | -36.79 |
| 2022-01-06 | -36.79 |
| 2022-01-05 | -35.82 |
| 2022-01-04 | -29.01 |
| 2022-01-03 | -26.09 |
| 2021-12-31 | -25.12 |
| 2021-12-30 | -34.85 |
| 2021-12-29 | -34.85 |
| 2021-12-28 | -31.93 |
| 2021-12-24 | -27.07 |
| 2021-12-23 | -27.07 |
| 2021-12-22 | -32.90 |
| 2021-12-21 | -29.98 |
| 2021-12-20 | -29.98 |
| 2021-12-17 | -29.98 |
| 2021-12-16 | -29.01 |
| 2021-12-15 | -29.01 |
| 2021-12-14 | -29.01 |
| 2021-12-13 | -29.01 |
| 2021-12-10 | -28.04 |
| 2021-12-09 | -28.04 |
| 2021-12-08 | -28.04 |
| 2021-12-07 | -28.04 |
| 2021-12-06 | -31.93 |
| 2021-12-03 | -26.09 |
| 2021-12-02 | -26.09 |
| 2021-12-01 | -29.01 |
| 2021-11-30 | -29.01 |
| 2021-11-29 | -28.04 |
| 2021-11-26 | -28.04 |
| 2021-11-25 | -25.12 |
| 2021-11-24 | -25.12 |
| 2021-11-23 | -25.12 |
| 2021-11-22 | -25.12 |
| 2021-11-19 | -25.12 |
| 2021-11-18 | -27.07 |
| 2021-11-17 | -28.04 |
| 2021-11-16 | -28.04 |
| 2021-11-15 | -29.01 |
| 2021-11-12 | -27.07 |
| 2021-11-11 | -29.01 |
| 2021-11-10 | -26.09 |
| 2021-11-09 | -25.12 |
| 2021-11-08 | -26.09 |
| 2021-11-05 | -24.15 |
| 2021-11-04 | -28.04 |
| 2021-11-03 | -27.07 |
| 2021-11-02 | -27.07 |
| 2021-11-01 | -21.23 |
| 2021-10-29 | -26.09 |
| 2021-10-28 | -27.07 |
| 2021-10-27 | -25.12 |
| 2021-10-26 | -27.07 |
| 2021-10-25 | -27.07 |
| 2021-10-22 | -27.07 |
| 2021-10-21 | -27.07 |
| 2021-10-20 | -28.04 |
| 2021-10-19 | -22.20 |
| 2021-10-18 | -22.20 |
| 2021-10-15 | -21.23 |
| 2021-10-12 | -24.15 |
| 2021-10-11 | -24.15 |
| 2021-10-08 | -24.15 |
| 2021-10-07 | -28.04 |
| 2021-10-06 | -24.15 |
| 2021-10-05 | -27.07 |
| 2021-10-04 | -29.98 |
| 2021-09-30 | -26.09 |
| 2021-09-29 | -24.15 |
| 2021-09-28 | -25.12 |
| 2021-09-27 | -24.15 |
| 2021-09-24 | -31.93 |
| 2021-09-23 | -32.90 |
| 2021-09-21 | -29.98 |
| 2021-09-20 | -29.98 |
| 2021-09-17 | -27.07 |
| 2021-09-16 | -27.07 |
| 2021-09-15 | -25.12 |
| 2021-09-14 | -26.09 |
| 2021-09-13 | -25.12 |
| 2021-09-10 | -25.12 |
| 2021-09-09 | -25.12 |
| 2021-09-08 | -25.12 |
| 2021-09-07 | -25.12 |
| 2021-09-06 | -25.12 |
| 2021-09-03 | -28.04 |
| 2021-09-02 | -22.20 |
| 2021-09-01 | -29.98 |
| 2021-08-31 | -22.20 |
| 2021-08-30 | -22.20 |
| 2021-08-27 | -29.98 |
| 2021-08-26 | -29.01 |
| 2021-08-25 | -27.07 |
| 2021-08-24 | -27.07 |
| 2021-08-23 | -26.09 |
| 2021-08-20 | -25.12 |
| 2021-08-19 | -25.12 |
| 2021-08-18 | -27.07 |
| 2021-08-17 | -24.15 |
| 2021-08-16 | -24.15 |
| 2021-08-13 | -28.04 |
| 2021-08-12 | -26.09 |
| 2021-08-11 | -26.09 |
| 2021-08-10 | -27.07 |
| 2021-08-09 | -24.15 |
| 2021-08-06 | -23.18 |
| 2021-08-05 | -15.40 |
| 2021-08-04 | -15.40 |
| 2021-08-03 | -15.40 |
| 2021-08-02 | -14.42 |
| 2021-07-30 | -16.37 |
| 2021-07-29 | -11.51 |
| 2021-07-28 | -10.53 |
| 2021-07-27 | -10.53 |
| 2021-07-26 | -12.48 |
| 2021-07-23 | -15.40 |
| 2021-07-22 | -17.34 |
| 2021-07-21 | -14.42 |
| 2021-07-20 | -21.23 |
| 2021-07-19 | -9.56 |
| 2021-07-16 | -22.20 |
| 2021-07-15 | -22.20 |
| 2021-07-14 | -19.29 |
| 2021-07-13 | -12.48 |
| 2021-07-12 | -20.26 |
| 2021-07-09 | -17.34 |
| 2021-07-08 | -15.40 |
| 2021-07-07 | -10.53 |
| 2021-07-06 | -9.56 |
| 2021-07-05 | -9.56 |
| 2021-07-02 | -7.62 |
| 2021-06-30 | -8.59 |
| 2021-06-29 | -7.62 |
| 2021-06-28 | -7.62 |
| 2021-06-25 | -7.62 |
| 2021-06-24 | -7.62 |
| 2021-06-23 | -7.62 |
| 2021-06-22 | -13.45 |
| 2021-06-21 | -13.45 |
| 2021-06-18 | -14.42 |
| 2021-06-17 | -14.42 |
| 2021-06-16 | -14.42 |
| 2021-06-15 | -14.42 |
| 2021-06-11 | -12.48 |
| 2021-06-10 | -12.48 |
| 2021-06-09 | -12.48 |
| 2021-06-08 | -9.56 |
| 2021-06-07 | -21.23 |
| 2021-06-04 | -19.29 |
| 2021-06-03 | -19.29 |
| 2021-06-02 | -19.29 |
| 2021-06-01 | -13.45 |
| 2021-05-31 | -15.40 |
| 2021-05-28 | -18.31 |
| 2021-05-27 | -18.31 |
| 2021-05-26 | -18.31 |
| 2021-05-25 | -12.48 |
| 2021-05-24 | -14.42 |
| 2021-05-21 | -13.45 |
| 2021-05-20 | -13.45 |
| 2021-05-18 | -13.45 |
| 2021-05-17 | -13.45 |
| 2021-05-14 | -13.45 |
| 2021-05-13 | -17.34 |
| 2021-05-12 | -17.34 |
| 2021-05-11 | -13.45 |
| 2021-05-10 | -15.40 |
| 2021-05-07 | -15.40 |
| 2021-05-06 | -16.37 |
| 2021-05-05 | -16.37 |
| 2021-05-04 | -8.59 |
| 2021-05-03 | -12.48 |
| 2021-04-30 | -15.40 |
| 2021-04-29 | -16.37 |
| 2021-04-28 | -19.29 |
| 2021-04-27 | -20.26 |
| 2021-04-26 | -17.34 |
| 2021-04-23 | -16.37 |
| 2021-04-22 | -16.37 |
| 2021-04-21 | -16.37 |
| 2021-04-20 | -16.37 |
| 2021-04-19 | -19.29 |
| 2021-04-16 | -19.29 |
| 2021-04-15 | -19.29 |
| 2021-04-14 | -15.40 |
| 2021-04-13 | -20.26 |
| 2021-04-12 | -20.26 |
| 2021-04-09 | -20.26 |
| 2021-04-08 | -21.23 |
| 2021-04-07 | -17.34 |
| 2021-04-01 | -17.34 |
| 2021-03-31 | -14.42 |
| 2021-03-30 | -11.51 |
| 2021-03-29 | -11.51 |
| 2021-03-26 | -20.26 |
| 2021-03-25 | -20.26 |
| 2021-03-24 | -20.26 |
| 2021-03-23 | -19.29 |
| 2021-03-22 | -15.40 |
| 2021-03-19 | -18.31 |
| 2021-03-18 | -18.31 |
| 2021-03-17 | -17.34 |
| 2021-03-16 | -20.26 |
| 2021-03-15 | -14.42 |
| 2021-03-12 | -15.40 |
| 2021-03-11 | -17.34 |
| 2021-03-10 | -16.37 |
| 2021-03-09 | 1.14 |
| 2021-03-08 | -19.29 |
| 2021-03-05 | -19.29 |
| 2021-03-04 | -17.34 |
| 2021-03-03 | -18.31 |
| 2021-03-02 | -9.56 |
| 2021-03-01 | -9.56 |
| 2021-02-26 | -8.59 |
| 2021-02-25 | -8.59 |
| 2021-02-24 | -12.48 |
| 2021-02-23 | -17.34 |
| 2021-02-22 | -17.34 |
| 2021-02-19 | -16.37 |
| 2021-02-18 | -18.31 |
| 2021-02-17 | -18.31 |
| 2021-02-16 | -19.29 |
| 2021-02-11 | -23.18 |
| 2021-02-10 | -23.18 |
| 2021-02-09 | -24.15 |
| 2021-02-08 | -24.15 |
| 2021-02-05 | -25.12 |
| 2021-02-04 | -25.12 |
| 2021-02-03 | -24.15 |
| 2021-02-02 | -21.23 |
| 2021-02-01 | -19.29 |
| 2021-01-29 | -19.29 |
| 2021-01-28 | -19.29 |
| 2021-01-27 | -19.29 |
| 2021-01-26 | -17.34 |
| 2021-01-25 | -13.45 |
| 2021-01-22 | -14.42 |
| 2021-01-21 | -14.42 |
| 2021-01-20 | -15.40 |
| 2021-01-19 | -13.45 |
| 2021-01-18 | -22.20 |
| 2021-01-15 | -22.20 |
| 2021-01-14 | -22.20 |
| 2021-01-13 | -24.15 |
| 2021-01-12 | -23.18 |
| 2021-01-11 | -26.09 |
| 2021-01-08 | -23.18 |
| 2021-01-07 | -23.18 |
| 2021-01-06 | -23.18 |
| 2021-01-05 | -23.18 |
| 2021-01-04 | -28.04 |
| 2020-12-31 | -25.12 |
| 2020-12-30 | -25.12 |
| 2020-12-29 | -25.12 |
| 2020-12-28 | -25.12 |
| 2020-12-24 | -25.12 |
| 2020-12-23 | -24.15 |
| 2020-12-22 | -23.18 |
| 2020-12-21 | -23.18 |
| 2020-12-18 | -20.26 |
| 2020-12-17 | -19.29 |
| 2020-12-16 | -19.29 |
| 2020-12-15 | -19.29 |
| 2020-12-14 | -19.29 |
| 2020-12-11 | -19.29 |
| 2020-12-10 | -29.01 |
| 2020-12-09 | -27.07 |
| 2020-12-08 | -27.07 |
| 2020-12-07 | -27.07 |
| 2020-12-04 | -27.07 |
| 2020-12-03 | -26.09 |
| 2020-12-02 | -26.09 |
| 2020-12-01 | -26.09 |
| 2020-11-30 | -26.09 |
| 2020-11-27 | -26.09 |
| 2020-11-26 | -26.09 |
| 2020-11-25 | -26.09 |
| 2020-11-24 | -24.15 |
| 2020-11-23 | -24.15 |
| 2020-11-20 | -25.12 |
| 2020-11-19 | -20.26 |
| 2020-11-18 | -19.29 |
| 2020-11-17 | -17.34 |
| 2020-11-16 | -23.18 |
| 2020-11-13 | -23.18 |
| 2020-11-12 | -26.09 |
| 2020-11-11 | -26.09 |
| 2020-11-10 | -27.07 |
| 2020-11-09 | -22.20 |
| 2020-11-06 | -22.20 |
| 2020-11-05 | -27.07 |
| 2020-11-04 | -25.12 |
| 2020-11-03 | -25.12 |
| 2020-11-02 | -25.12 |
| 2020-10-30 | -25.12 |
| 2020-10-29 | -25.12 |
| 2020-10-28 | -25.12 |
| 2020-10-27 | -29.01 |
| 2020-10-23 | -26.09 |
| 2020-10-22 | -26.09 |
| 2020-10-21 | -26.09 |
| 2020-10-20 | -23.18 |
| 2020-10-19 | -23.18 |
| 2020-10-16 | -23.18 |
| 2020-10-15 | -19.29 |
| 2020-10-14 | -18.31 |
| 2020-10-12 | -18.31 |
| 2020-10-09 | -24.15 |
| 2020-10-08 | -24.15 |
| 2020-10-07 | -24.15 |
| 2020-10-06 | -17.34 |
| 2020-10-05 | -17.34 |
| 2020-09-30 | -17.34 |
| 2020-09-29 | -17.34 |
| 2020-09-28 | -17.34 |
| 2020-09-25 | -21.23 |
| 2020-09-24 | -18.31 |
| 2020-09-23 | -9.56 |
| 2020-09-22 | -17.34 |
| 2020-09-21 | -16.37 |
| 2020-09-18 | -19.29 |
| 2020-09-17 | -22.20 |
| 2020-09-16 | -22.20 |
| 2020-09-15 | -18.31 |
| 2020-09-14 | -24.15 |
| 2020-09-11 | -24.15 |
| 2020-09-10 | -24.15 |
| 2020-09-09 | -22.20 |
| 2020-09-08 | -22.20 |
| 2020-09-07 | -17.34 |
| 2020-09-04 | -18.31 |
| 2020-09-03 | -26.09 |
| 2020-09-02 | -24.15 |
| 2020-09-01 | -16.37 |
| 2020-08-31 | -16.37 |
| 2020-08-28 | -16.37 |
| 2020-08-27 | -16.37 |
| 2020-08-26 | -15.40 |
| 2020-08-25 | -13.45 |
| 2020-08-24 | -15.40 |
| 2020-08-21 | -14.42 |
| 2020-08-20 | -13.45 |
| 2020-08-19 | -14.42 |
| 2020-08-18 | -22.20 |
| 2020-08-17 | -20.26 |
| 2020-08-14 | -12.48 |
| 2020-08-13 | 2.11 |
| 2020-08-12 | -32.90 |
| 2020-08-11 | -25.12 |
| 2020-08-10 | -28.04 |
| 2020-08-07 | -27.07 |
| 2020-08-06 | -26.09 |
| 2020-08-05 | -24.15 |
| 2020-08-04 | -23.18 |
| 2020-08-03 | -23.18 |
| 2020-07-31 | -26.09 |
| 2020-07-30 | -26.09 |
| 2020-07-29 | -26.09 |
| 2020-07-28 | -24.15 |
| 2020-07-27 | -28.04 |
| 2020-07-24 | -28.04 |
| 2020-07-23 | -25.12 |
| 2020-07-22 | -25.12 |
| 2020-07-21 | -25.12 |
| 2020-07-20 | -25.12 |
| 2020-07-17 | -21.23 |
| 2020-07-16 | -20.26 |
| 2020-07-15 | -19.29 |
| 2020-07-14 | -19.29 |
| 2020-07-13 | -24.15 |
| 2020-07-10 | -20.26 |
| 2020-07-09 | -22.20 |
| 2020-07-08 | -22.20 |
| 2020-07-07 | -26.09 |
| 2020-07-06 | -23.18 |
| 2020-07-03 | -22.20 |
| 2020-07-02 | -17.34 |
| 2020-06-30 | -22.20 |
| 2020-06-29 | -22.20 |
| 2020-06-26 | -20.26 |
| 2020-06-24 | -21.23 |
| 2020-06-23 | -20.26 |
| 2020-06-22 | -21.23 |
| 2020-06-19 | -20.26 |
| 2020-06-18 | -20.26 |
| 2020-06-17 | -16.37 |
| 2020-06-16 | -25.12 |
| 2020-06-15 | -23.18 |
| 2020-06-12 | -23.18 |
| 2020-06-11 | -14.42 |
| 2020-06-10 | -14.42 |
| 2020-06-09 | -14.42 |
| 2020-06-08 | -25.12 |
| 2020-06-05 | -21.23 |
| 2020-06-04 | -22.20 |
| 2020-06-03 | -22.20 |
| 2020-06-02 | -22.20 |
| 2020-06-01 | -22.20 |
| 2020-05-29 | -28.04 |
| 2020-05-28 | -22.20 |
| 2020-05-27 | -21.23 |
| 2020-05-26 | -21.23 |
| 2020-05-25 | -21.23 |
| 2020-05-22 | -19.29 |
| 2020-05-21 | -25.12 |
| 2020-05-20 | -25.12 |
| 2020-05-19 | -18.31 |
| 2020-05-18 | -19.29 |
| 2020-05-15 | -20.26 |
| 2020-05-14 | -29.01 |
| 2020-05-13 | -29.01 |
| 2020-05-12 | -24.15 |
| 2020-05-11 | -26.09 |
| 2020-05-08 | -18.31 |
| 2020-05-07 | -14.42 |
| 2020-05-06 | -18.31 |
| 2020-05-05 | -19.29 |
| 2020-05-04 | -8.59 |
| 2020-04-29 | -12.48 |
| 2020-04-28 | -18.31 |
| 2020-04-27 | -21.23 |
| 2020-04-24 | -4.70 |
| 2020-04-23 | -12.48 |
| 2020-04-22 | -14.42 |
| 2020-04-21 | -16.37 |
| 2020-04-20 | -12.48 |
| 2020-04-17 | -12.48 |
| 2020-04-16 | -12.48 |
| 2020-04-15 | -12.48 |
| 2020-04-14 | -16.37 |
| 2020-04-09 | -25.12 |
| 2020-04-08 | -22.20 |
| 2020-04-07 | -26.09 |
| 2020-04-06 | -30.96 |
| 2020-04-03 | -29.01 |
| 2020-04-02 | -26.09 |
| 2020-04-01 | -26.09 |
| 2020-03-31 | -17.34 |
| 2020-03-30 | -21.23 |
| 2020-03-27 | -22.20 |
| 2020-03-26 | -22.20 |
| 2020-03-25 | -24.15 |
| 2020-03-24 | -32.90 |
| 2020-03-23 | -32.90 |
| 2020-03-20 | -32.90 |
| 2020-03-19 | -27.07 |
| 2020-03-18 | -27.07 |
| 2020-03-17 | -25.12 |
| 2020-03-16 | -29.01 |
| 2020-03-13 | -29.01 |
| 2020-03-12 | -28.04 |
| 2020-03-11 | -24.15 |
| 2020-03-10 | -21.23 |
| 2020-03-09 | -20.26 |
| 2020-03-06 | -12.48 |
| 2020-03-05 | -12.48 |
| 2020-03-04 | -17.34 |
| 2020-03-03 | -18.31 |
| 2020-03-02 | -13.45 |
| 2020-02-28 | -13.45 |
| 2020-02-27 | -16.37 |
| 2020-02-26 | -9.56 |
| 2020-02-25 | -2.75 |
| 2020-02-24 | -3.73 |
| 2020-02-21 | -2.75 |
| 2020-02-20 | -5.67 |
| 2020-02-19 | -5.67 |
| 2020-02-18 | -6.64 |
| 2020-02-17 | -2.75 |
| 2020-02-14 | 0.16 |
| 2020-02-13 | 0.16 |
| 2020-02-12 | -4.70 |
| 2020-02-11 | -2.75 |
| 2020-02-10 | -1.78 |
| 2020-02-07 | 6.00 |
| 2020-02-06 | 0.16 |
| 2020-02-05 | 6.97 |
| 2020-02-04 | 11.83 |
| 2020-02-03 | 8.92 |
| 2020-01-31 | 0.16 |
| 2020-01-30 | 15.72 |
| 2020-01-29 | 8.92 |
| 2020-01-24 | 20.58 |
| 2020-01-23 | 20.58 |
| 2020-01-22 | 13.78 |
| 2020-01-21 | 13.78 |
| 2020-01-20 | 22.53 |
| 2020-01-17 | 29.34 |
| 2020-01-16 | 26.42 |
| 2020-01-15 | 30.31 |
| 2020-01-14 | 24.47 |
| 2020-01-13 | 25.45 |
| 2020-01-10 | 26.42 |
| 2020-01-09 | 25.45 |
| 2020-01-08 | 20.58 |
| 2020-01-07 | 26.42 |
| 2020-01-06 | 22.53 |
| 2020-01-03 | 20.58 |
| 2020-01-02 | 20.58 |
| 2019-12-31 | 21.56 |
| 2019-12-30 | 24.47 |
| 2019-12-27 | 24.47 |
| 2019-12-24 | 17.67 |
| 2019-12-23 | 17.67 |
| 2019-12-20 | 23.50 |
| 2019-12-19 | 23.50 |
| 2019-12-18 | 26.42 |
| 2019-12-17 | 26.42 |
| 2019-12-16 | 26.42 |
| 2019-12-13 | 16.69 |
| 2019-12-12 | 16.69 |
| 2019-12-11 | 21.56 |
| 2019-12-10 | 14.75 |
| 2019-12-09 | 21.56 |
| 2019-12-06 | 19.61 |
| 2019-12-05 | 19.61 |
| 2019-12-04 | 21.56 |
| 2019-12-03 | 21.56 |
| 2019-12-02 | 21.56 |
| 2019-11-29 | 21.56 |
| 2019-11-28 | 17.67 |
| 2019-11-27 | 26.42 |
| 2019-11-26 | 26.42 |
| 2019-11-25 | 28.36 |
| 2019-11-22 | 34.20 |
| 2019-11-21 | 31.28 |
| 2019-11-20 | 23.50 |
| 2019-11-19 | 25.45 |
| 2019-11-18 | 37.12 |
| 2019-11-15 | 39.06 |
| 2019-11-14 | 38.09 |
| 2019-11-13 | 38.09 |
| 2019-11-12 | 41.01 |
| 2019-11-11 | 41.98 |
| 2019-11-08 | 34.20 |
| 2019-11-07 | 44.90 |
| 2019-11-06 | 33.23 |
| 2019-11-05 | 19.61 |
| 2019-11-04 | 25.45 |
| 2019-11-01 | 22.53 |
| 2019-10-31 | 22.53 |
| 2019-10-30 | 41.98 |
| 2019-10-29 | 43.92 |
| 2019-10-28 | 37.12 |
| 2019-10-25 | 28.36 |
| 2019-10-24 | 22.53 |
| 2019-10-23 | 24.47 |
| 2019-10-22 | 14.75 |
| 2019-10-21 | 17.67 |
| 2019-10-18 | 14.75 |
| 2019-10-17 | 15.72 |
| 2019-10-16 | 12.81 |
| 2019-10-15 | 12.81 |
| 2019-10-14 | 12.81 |
| 2019-10-11 | 12.81 |
| 2019-10-10 | 16.69 |
| 2019-10-09 | 13.78 |
| 2019-10-08 | 7.94 |
| 2019-10-04 | 6.00 |
| 2019-10-03 | 9.89 |
| 2019-10-02 | 15.72 |
| 2019-09-30 | 8.92 |
| 2019-09-27 | 15.72 |
| 2019-09-26 | 18.64 |
| 2019-09-25 | 11.83 |
| 2019-09-24 | 9.89 |
| 2019-09-23 | 6.97 |
| 2019-09-20 | 10.86 |
| 2019-09-19 | 10.86 |
| 2019-09-18 | 14.75 |
| 2019-09-17 | 8.92 |
| 2019-09-16 | 13.78 |
| 2019-09-13 | 13.78 |
| 2019-09-12 | 6.97 |
| 2019-09-11 | 13.78 |
| 2019-09-10 | 8.92 |
| 2019-09-09 | 15.72 |
| 2019-09-06 | 16.69 |
| 2019-09-05 | 16.69 |
| 2019-09-04 | 9.89 |
| 2019-09-03 | 5.03 |
| 2019-09-02 | 7.94 |
| 2019-08-30 | 11.83 |
| 2019-08-29 | 13.78 |
| 2019-08-28 | 17.67 |
| 2019-08-27 | 10.86 |
| 2019-08-26 | 19.61 |
| 2019-08-23 | 28.36 |
| 2019-08-22 | 31.28 |
| 2019-08-21 | 35.17 |
| 2019-08-20 | 28.36 |
| 2019-08-19 | 31.28 |
| 2019-08-16 | 33.23 |
| 2019-08-15 | 34.20 |
| 2019-08-14 | 43.92 |
| 2019-08-13 | 52.68 |
| 2019-08-12 | 55.59 |
| 2019-08-09 | 57.54 |
| 2019-08-08 | 42.95 |
| 2019-08-07 | 47.81 |
| 2019-08-06 | 41.01 |
| 2019-08-05 | 46.84 |
| 2019-08-02 | 50.73 |
| 2019-08-01 | 58.51 |
| 2019-07-31 | 63.37 |
| 2019-07-30 | 63.37 |
| 2019-07-29 | 63.37 |
| 2019-07-26 | 63.37 |
| 2019-07-25 | 61.43 |
| 2019-07-24 | 74.07 |
| 2019-07-23 | 75.04 |
| 2019-07-22 | 70.18 |
| 2019-07-19 | 77.96 |
| 2019-07-18 | 71.15 |
| 2019-07-17 | 75.04 |
| 2019-07-16 | 70.18 |
| 2019-07-15 | 58.51 |
| 2019-07-12 | 50.73 |
| 2019-07-11 | 41.98 |
| 2019-07-10 | 34.20 |
| 2019-07-09 | 37.12 |
| 2019-07-08 | 36.14 |
| 2019-07-05 | 53.65 |
| 2019-07-04 | 60.46 |
| 2019-07-03 | 58.51 |
| 2019-07-02 | 60.46 |
| 2019-06-28 | 74.07 |
| 2019-06-27 | 79.90 |
| 2019-06-26 | 87.68 |
| 2019-06-25 | 73.10 |
| 2019-06-24 | 49.76 |
| 2019-06-21 | 60.46 |
| 2019-06-20 | 75.04 |
| 2019-06-19 | 65.32 |
| 2019-06-18 | 51.70 |
| 2019-06-17 | 38.09 |
| 2019-06-14 | 40.03 |
| 2019-06-13 | 40.03 |
| 2019-06-12 | 42.95 |
| 2019-06-11 | 45.87 |
| 2019-06-10 | 49.76 |
| 2019-06-06 | 58.51 |
| 2019-06-05 | 60.46 |
| 2019-06-04 | 64.35 |
| 2019-06-03 | 64.35 |
| 2019-05-31 | 70.18 |
| 2019-05-30 | 71.15 |
| 2019-05-29 | 67.26 |
| 2019-05-28 | 66.29 |
| 2019-05-27 | 73.10 |
| 2019-05-24 | 78.93 |
| 2019-05-23 | 85.74 |
| 2019-05-22 | 87.68 |
| 2019-05-21 | 87.68 |
| 2019-05-20 | 85.74 |
| 2019-05-17 | 93.52 |
| 2019-05-16 | 93.52 |
| 2019-05-15 | 100.33 |
| 2019-05-14 | 100.33 |
| 2019-05-10 | 100.33 |
| 2019-05-09 | 88.66 |
| 2019-05-08 | 105.19 |
| 2019-05-07 | 105.19 |
| 2019-05-06 | 113.94 |
| 2019-05-03 | 114.91 |
| 2019-05-02 | 112.00 |
| 2019-04-30 | 114.91 |
| 2019-04-29 | 113.94 |
| 2019-04-26 | 117.83 |
| 2019-04-25 | 128.53 |
| 2019-04-24 | 128.53 |
| 2019-04-23 | 128.53 |
| 2019-04-18 | 128.53 |
| 2019-04-17 | 123.67 |
| 2019-04-16 | 122.69 |
| 2019-04-15 | 120.75 |
| 2019-04-12 | 125.61 |
| 2019-04-11 | 129.50 |
| 2019-04-10 | 125.61 |
| 2019-04-09 | 129.50 |
| 2019-04-08 | 143.11 |
| 2019-04-04 | 138.25 |
| 2019-04-03 | 143.11 |
| 2019-04-02 | 143.11 |
| 2019-04-01 | 143.11 |
| 2019-03-29 | 143.11 |
| 2019-03-28 | 140.20 |
| 2019-03-27 | 140.20 |
| 2019-03-26 | 143.11 |
| 2019-03-25 | 140.20 |
| 2019-03-22 | 140.20 |
| 2019-03-21 | 157.70 |
| 2019-03-20 | 167.43 |
| 2019-03-19 | 172.29 |
| 2019-03-18 | 167.43 |
| 2019-03-15 | 162.56 |
| 2019-03-14 | 167.43 |
| 2019-03-13 | 167.43 |
| 2019-03-12 | 167.43 |
| 2019-03-11 | 152.84 |
| 2019-03-08 | 157.70 |
| 2019-03-07 | 167.43 |
| 2019-03-06 | 186.87 |
| 2019-03-05 | 191.74 |
| 2019-03-04 | 191.74 |
| 2019-03-01 | 191.74 |
| 2019-02-28 | 172.29 |
| 2019-02-27 | 196.60 |
| 2019-02-26 | 201.46 |
| 2019-02-25 | 186.87 |
| 2019-02-22 | 182.01 |
| 2019-02-21 | 196.60 |
| 2019-02-20 | 172.29 |
| 2019-02-19 | 152.84 |
| 2019-02-18 | 140.20 |
| 2019-02-15 | 131.44 |
| 2019-02-14 | 133.39 |
| 2019-02-13 | 133.39 |
| 2019-02-12 | 130.47 |
| 2019-02-11 | 121.72 |
| 2019-02-08 | 123.67 |
| 2019-02-04 | 123.67 |
| 2019-02-01 | 131.44 |
| 2019-01-31 | 126.58 |
| 2019-01-30 | 125.61 |
| 2019-01-29 | 125.61 |
| 2019-01-28 | 125.61 |
| 2019-01-25 | 125.61 |
| 2019-01-24 | 125.61 |
| 2019-01-23 | 128.53 |
| 2019-01-22 | 128.53 |
| 2019-01-21 | 128.53 |
| 2019-01-18 | 124.64 |
| 2019-01-17 | 142.14 |
| 2019-01-16 | 123.67 |
| 2019-01-15 | 123.67 |
| 2019-01-14 | 120.75 |
| 2019-01-11 | 121.72 |
| 2019-01-10 | 121.72 |
| 2019-01-09 | 121.72 |
| 2019-01-08 | 115.89 |
| 2019-01-07 | 121.72 |
| 2019-01-04 | 121.72 |
| 2019-01-03 | 121.72 |
| 2019-01-02 | 118.80 |
| 2018-12-31 | 123.67 |
| 2018-12-28 | 123.67 |
| 2018-12-27 | 128.53 |
| 2018-12-24 | 119.78 |
| 2018-12-21 | 131.44 |
| 2018-12-20 | 143.11 |
| 2018-12-19 | 147.98 |
| 2018-12-18 | 152.84 |
| 2018-12-17 | 162.56 |
| 2018-12-14 | 172.29 |
| 2018-12-13 | 172.29 |
| 2018-12-12 | 162.56 |
| 2018-12-11 | 157.70 |
| 2018-12-10 | 152.84 |
| 2018-12-07 | 157.70 |
| 2018-12-06 | 172.29 |
| 2018-12-05 | 162.56 |
| 2018-12-04 | 182.01 |
| 2018-12-03 | 152.84 |
| 2018-11-30 | 143.11 |
| 2018-11-29 | 143.11 |
| 2018-11-28 | 143.11 |
| 2018-11-27 | 143.11 |
| 2018-11-26 | 147.98 |
| 2018-11-23 | 143.11 |
| 2018-11-22 | 143.11 |
| 2018-11-21 | 142.14 |
| 2018-11-20 | 152.84 |
| 2018-11-19 | 147.98 |
| 2018-11-16 | 157.70 |
| 2018-11-15 | 143.11 |
| 2018-11-14 | 143.11 |
| 2018-11-13 | 143.11 |
| 2018-11-12 | 143.11 |
| 2018-11-09 | 157.70 |
| 2018-11-08 | 157.70 |
| 2018-11-07 | 139.22 |
| 2018-11-06 | 137.28 |
| 2018-11-05 | 143.11 |
| 2018-11-02 | 147.98 |
| 2018-11-01 | 139.22 |
| 2018-10-31 | 135.33 |
| 2018-10-30 | 141.17 |
| 2018-10-29 | 140.20 |
| 2018-10-26 | 132.42 |
| 2018-10-25 | 138.25 |
| 2018-10-24 | 152.84 |
| 2018-10-23 | 162.56 |
| 2018-10-22 | 157.70 |
| 2018-10-19 | 162.56 |
| 2018-10-18 | 162.56 |
| 2018-10-16 | 157.70 |
| 2018-10-15 | 162.56 |
| 2018-10-12 | 162.56 |
| 2018-10-11 | 157.70 |
| 2018-10-10 | 177.15 |
| 2018-10-09 | 172.29 |
| 2018-10-08 | 167.43 |
| 2018-10-05 | 172.29 |
| 2018-10-04 | 177.15 |
| 2018-10-03 | 177.15 |
| 2018-10-02 | 177.15 |
| 2018-09-28 | 186.87 |
| 2018-09-27 | 186.87 |
| 2018-09-26 | 186.87 |
| 2018-09-24 | 191.74 |
| 2018-09-21 | 191.74 |
| 2018-09-20 | 191.74 |
| 2018-09-19 | 182.01 |
| 2018-09-18 | 177.15 |
| 2018-09-17 | 186.87 |
| 2018-09-14 | 186.87 |
| 2018-09-13 | 186.87 |
| 2018-09-12 | 186.87 |
| 2018-09-11 | 191.74 |
| 2018-09-10 | 191.74 |
| 2018-09-07 | 206.32 |
| 2018-09-06 | 211.19 |
| 2018-09-05 | 201.46 |
| 2018-09-04 | 191.74 |
| 2018-09-03 | 201.46 |
| 2018-08-31 | 191.74 |
| 2018-08-30 | 196.60 |
| 2018-08-29 | 201.46 |
| 2018-08-28 | 206.32 |
| 2018-08-27 | 216.05 |
| 2018-08-24 | 206.32 |
| 2018-08-23 | 191.74 |
| 2018-08-22 | 191.74 |
| 2018-08-21 | 206.32 |
| 2018-08-20 | 196.60 |
| 2018-08-17 | 191.74 |
| 2018-08-16 | 196.60 |
| 2018-08-15 | 201.46 |
| 2018-08-14 | 201.46 |
| 2018-08-13 | 196.60 |
| 2018-08-10 | 201.46 |
| 2018-08-09 | 211.19 |
| 2018-08-08 | 206.32 |
| 2018-08-07 | 206.32 |
| 2018-08-06 | 230.64 |
| 2018-08-03 | 230.64 |
| 2018-08-02 | 225.77 |
| 2018-08-01 | 240.36 |
| 2018-07-31 | 240.36 |
| 2018-07-30 | 254.95 |
| 2018-07-27 | 254.95 |
| 2018-07-26 | 254.95 |
| 2018-07-25 | 259.81 |
| 2018-07-24 | 245.22 |
| 2018-07-23 | 245.22 |
| 2018-07-20 | 240.36 |
| 2018-07-19 | 250.08 |
| 2018-07-18 | 250.08 |
| 2018-07-17 | 235.50 |
| 2018-07-16 | 245.22 |
| 2018-07-13 | 245.22 |
| 2018-07-12 | 230.64 |
| 2018-07-11 | 235.50 |
| 2018-07-10 | 254.95 |
| 2018-07-09 | 254.95 |
| 2018-07-06 | 259.81 |
| 2018-07-05 | 264.67 |
| 2018-07-04 | 245.22 |
| 2018-07-03 | 264.67 |
| 2018-06-29 | 284.12 |
| 2018-06-28 | 274.40 |
| 2018-06-27 | 269.53 |
| 2018-06-26 | 279.26 |
| 2018-06-25 | 298.71 |
| 2018-06-22 | 303.57 |
| 2018-06-21 | 318.16 |
| 2018-06-20 | 298.71 |
| 2018-06-19 | 284.12 |
| 2018-06-15 | 298.71 |
| 2018-06-14 | 298.71 |
| 2018-06-13 | 308.43 |
| 2018-06-12 | 298.71 |
| 2018-06-11 | 308.43 |
| 2018-06-08 | 323.02 |
| 2018-06-07 | 342.47 |
| 2018-06-06 | 352.19 |
| 2018-06-05 | 342.47 |
| 2018-06-04 | 332.74 |
| 2018-06-01 | 415.40 |
| 2018-05-31 | 454.30 |
| 2018-05-30 | 454.30 |
| 2018-05-29 | 403.25 |
| 2018-05-28 | 410.54 |
| 2018-05-25 | 410.54 |
| 2018-05-24 | 410.54 |
| 2018-05-23 | 410.54 |
| 2018-05-21 | 410.54 |
| 2018-05-18 | 374.07 |
| 2018-05-17 | 374.07 |
| 2018-05-16 | 359.49 |
| 2018-05-15 | 352.19 |
| 2018-05-14 | 359.49 |
| 2018-05-11 | 352.19 |
| 2018-05-10 | 366.78 |
| 2018-05-09 | 366.78 |
| 2018-05-08 | 359.49 |
| 2018-05-07 | 366.78 |
| 2018-05-04 | 359.49 |
| 2018-05-03 | 374.07 |
| 2018-05-02 | 352.19 |
| 2018-04-30 | 359.49 |
| 2018-04-27 | 359.49 |
| 2018-04-26 | 359.49 |
| 2018-04-25 | 374.07 |
| 2018-04-24 | 374.07 |
| 2018-04-23 | 381.37 |
| 2018-04-20 | 381.37 |
| 2018-04-19 | 395.95 |
| 2018-04-18 | 388.66 |
| 2018-04-17 | 388.66 |
| 2018-04-16 | 403.25 |
| 2018-04-13 | 388.66 |
| 2018-04-12 | 410.54 |
| 2018-04-11 | 388.66 |
| 2018-04-10 | 381.37 |
| 2018-04-09 | 366.78 |
| 2018-04-06 | 374.07 |
| 2018-04-04 | 381.37 |
| 2018-04-03 | 381.37 |
| 2018-03-29 | 374.07 |
| 2018-03-28 | 388.66 |
| 2018-03-27 | 388.66 |
| 2018-03-26 | 374.07 |
| 2018-03-23 | 366.78 |
| 2018-03-22 | 381.37 |
| 2018-03-21 | 395.95 |
| 2018-03-20 | 403.25 |
| 2018-03-19 | 403.25 |
| 2018-03-16 | 410.54 |
| 2018-03-15 | 417.83 |
| 2018-03-14 | 425.13 |
| 2018-03-13 | 395.95 |
| 2018-03-12 | 395.95 |
| 2018-03-09 | 410.54 |
| 2018-03-08 | 374.07 |
| 2018-03-07 | 344.90 |
| 2018-03-06 | 344.90 |
| 2018-03-05 | 337.61 |
| 2018-03-02 | 359.49 |
| 2018-03-01 | 366.78 |
| 2018-02-28 | 359.49 |
| 2018-02-27 | 344.90 |
| 2018-02-26 | 344.90 |
| 2018-02-23 | 301.14 |
| 2018-02-22 | 293.85 |
| 2018-02-21 | 279.26 |
| 2018-02-20 | 279.26 |
| 2018-02-15 | 286.55 |
| 2018-02-14 | 279.26 |
| 2018-02-13 | 271.96 |
| 2018-02-12 | 271.96 |
| 2018-02-09 | 250.08 |
| 2018-02-08 | 257.38 |
| 2018-02-07 | 242.79 |
| 2018-02-06 | 239.14 |
| 2018-02-05 | 264.67 |
| 2018-02-02 | 271.96 |
| 2018-02-01 | 279.26 |
| 2018-01-31 | 344.90 |
| 2018-01-30 | 337.61 |
| 2018-01-29 | 432.42 |
| 2018-01-26 | 454.30 |
| 2018-01-25 | 483.47 |
| 2018-01-24 | 512.65 |
| 2018-01-23 | 454.30 |
| 2018-01-22 | 461.59 |
| 2018-01-19 | 498.06 |
| 2018-01-18 | 571.00 |
| 2018-01-17 | 439.71 |
| 2018-01-16 | 468.89 |
| 2018-01-15 | 381.37 |
| 2018-01-12 | 366.78 |
| 2018-01-11 | 374.07 |
| 2018-01-10 | 381.37 |
| 2018-01-09 | 323.02 |
| 2018-01-08 | 308.43 |
| 2018-01-05 | 301.14 |
| 2018-01-04 | 301.14 |
| 2018-01-03 | 301.14 |
| 2018-01-02 | 301.14 |
| 2017-12-29 | 301.14 |
| 2017-12-28 | 293.85 |
| 2017-12-27 | 293.85 |
| 2017-12-22 | 293.85 |
| 2017-12-21 | 301.14 |
| 2017-12-20 | 293.85 |
| 2017-12-19 | 293.85 |
| 2017-12-18 | 293.85 |
| 2017-12-15 | 293.85 |
| 2017-12-14 | 301.14 |
| 2017-12-13 | 301.14 |
| 2017-12-12 | 301.14 |
| 2017-12-11 | 301.14 |
| 2017-12-08 | 301.14 |
| 2017-12-07 | 286.55 |
| 2017-12-06 | 286.55 |
| 2017-12-05 | 315.73 |
| 2017-12-04 | 315.73 |
| 2017-12-01 | 293.85 |
| 2017-11-30 | 293.85 |
| 2017-11-29 | 293.85 |
| 2017-11-28 | 315.73 |
| 2017-11-27 | 315.73 |
| 2017-11-24 | 323.02 |
| 2017-11-23 | 286.55 |
| 2017-11-22 | 286.55 |
| 2017-11-21 | 286.55 |
| 2017-11-20 | 286.55 |
| 2017-11-17 | 315.73 |
| 2017-11-16 | 315.73 |
| 2017-11-15 | 301.14 |
| 2017-11-14 | 301.14 |
| 2017-11-13 | 323.02 |
| 2017-11-10 | 323.02 |
| 2017-11-09 | 323.02 |
| 2017-11-08 | 323.02 |
| 2017-11-07 | 323.02 |
| 2017-11-06 | 323.02 |
| 2017-11-03 | 323.02 |
| 2017-11-02 | 323.02 |
| 2017-11-01 | 344.90 |
| 2017-10-31 | 344.90 |
| 2017-10-30 | 315.73 |
| 2017-10-27 | 323.02 |
| 2017-10-26 | 323.02 |
| 2017-10-25 | 323.02 |
| 2017-10-24 | 337.61 |
| 2017-10-23 | 352.19 |
| 2017-10-20 | 352.19 |
| 2017-10-19 | 344.90 |
| 2017-10-18 | 352.19 |
| 2017-10-17 | 352.19 |
| 2017-10-16 | 352.19 |
| 2017-10-13 | 337.61 |
| 2017-10-12 | 352.19 |
| 2017-10-11 | 352.19 |
| 2017-10-10 | 352.19 |
| 2017-10-09 | 352.19 |
| 2017-10-06 | 374.07 |
| 2017-10-04 | 374.07 |
| 2017-10-03 | 381.37 |
| 2017-09-29 | 381.37 |
| 2017-09-28 | 366.78 |
| 2017-09-27 | 366.78 |
| 2017-09-26 | 366.78 |
| 2017-09-25 | 366.78 |
| 2017-09-22 | 352.19 |
| 2017-09-21 | 352.19 |
| 2017-09-20 | 352.19 |
| 2017-09-19 | 352.19 |
| 2017-09-18 | 352.19 |
| 2017-09-15 | 366.78 |
| 2017-09-14 | 374.07 |
| 2017-09-13 | 366.78 |
| 2017-09-12 | 381.37 |
| 2017-09-11 | 381.37 |
| 2017-09-08 | 381.37 |
| 2017-09-07 | 388.66 |
| 2017-09-06 | 381.37 |
| 2017-09-05 | 352.19 |
| 2017-09-04 | 352.19 |
| 2017-09-01 | 366.78 |
| 2017-08-31 | 366.78 |
| 2017-08-30 | 366.78 |
| 2017-08-29 | 366.78 |
| 2017-08-28 | 381.37 |
| 2017-08-25 | 374.07 |
| 2017-08-24 | 366.78 |
| 2017-08-22 | 388.66 |
| 2017-08-21 | 388.66 |
| 2017-08-18 | 381.37 |
| 2017-08-17 | 374.07 |
| 2017-08-16 | 352.19 |
| 2017-08-15 | 366.78 |
| 2017-08-14 | 388.66 |
| 2017-08-11 | 366.78 |
| 2017-08-10 | 366.78 |
| 2017-08-09 | 381.37 |
| 2017-08-08 | 352.19 |
| 2017-08-07 | 352.19 |
| 2017-08-04 | 352.19 |
| 2017-08-03 | 374.07 |
| 2017-08-02 | 374.07 |
| 2017-08-01 | 388.66 |
| 2017-07-31 | 388.66 |
| 2017-07-28 | 366.78 |
| 2017-07-27 | 366.78 |
| 2017-07-26 | 366.78 |
| 2017-07-25 | 366.78 |
| 2017-07-24 | 374.07 |
| 2017-07-21 | 366.78 |
| 2017-07-20 | 366.78 |
| 2017-07-19 | 381.37 |
| 2017-07-18 | 381.37 |
| 2017-07-17 | 366.78 |
| 2017-07-14 | 366.78 |
| 2017-07-13 | 366.78 |
| 2017-07-12 | 366.78 |
| 2017-07-11 | 366.78 |
| 2017-07-10 | 366.78 |
| 2017-07-07 | 366.78 |
| 2017-07-06 | 381.37 |
| 2017-07-05 | 359.49 |
| 2017-07-04 | 359.49 |
| 2017-07-03 | 352.19 |
| 2017-06-30 | 381.37 |
| 2017-06-29 | 388.66 |
| 2017-06-28 | 381.37 |
| 2017-06-27 | 395.95 |
| 2017-06-26 | 388.66 |
| 2017-06-23 | 366.78 |
| 2017-06-22 | 366.78 |
| 2017-06-21 | 366.78 |
| 2017-06-20 | 374.07 |
| 2017-06-19 | 366.78 |
| 2017-06-16 | 381.37 |
| 2017-06-15 | 374.07 |
| 2017-06-14 | 366.78 |
| 2017-06-13 | 366.78 |
| 2017-06-12 | 352.19 |
| 2017-06-09 | 344.90 |
| 2017-06-08 | 344.90 |
| 2017-06-07 | 337.61 |
| 2017-06-06 | 330.31 |
| 2017-06-05 | 330.31 |
| 2017-06-02 | 330.31 |
| 2017-06-01 | 330.31 |
| 2017-05-31 | 315.73 |
| 2017-05-29 | 315.73 |
| 2017-05-26 | 315.73 |
| 2017-05-25 | 315.73 |
| 2017-05-24 | 315.73 |
| 2017-05-23 | 315.73 |
| 2017-05-22 | 301.14 |
| 2017-05-19 | 308.43 |
| 2017-05-18 | 301.14 |
| 2017-05-17 | 301.14 |
| 2017-05-16 | 315.73 |
| 2017-05-15 | 315.73 |
| 2017-05-12 | 308.43 |
| 2017-05-11 | 301.14 |
| 2017-05-10 | 293.85 |
| 2017-05-09 | 279.26 |
| 2017-05-08 | 293.85 |
| 2017-05-05 | 293.85 |
| 2017-05-04 | 301.14 |
| 2017-05-02 | 308.43 |
| 2017-04-28 | 308.43 |
| 2017-04-27 | 308.43 |
| 2017-04-26 | 315.73 |
| 2017-04-25 | 315.73 |
| 2017-04-24 | 315.73 |
| 2017-04-21 | 323.02 |
| 2017-04-20 | 315.73 |
| 2017-04-19 | 315.73 |
| 2017-04-18 | 323.02 |
| 2017-04-13 | 330.31 |
| 2017-04-12 | 337.61 |
| 2017-04-11 | 352.19 |
| 2017-04-10 | 323.02 |
| 2017-04-07 | 323.02 |
| 2017-04-06 | 308.43 |
| 2017-04-05 | 301.14 |
| 2017-04-03 | 286.55 |
| 2017-03-31 | 286.55 |
| 2017-03-30 | 293.85 |
| 2017-03-29 | 293.85 |
| 2017-03-28 | 293.85 |
| 2017-03-27 | 293.85 |
| 2017-03-24 | 308.43 |
| 2017-03-23 | 308.43 |
| 2017-03-22 | 308.43 |
| 2017-03-21 | 308.43 |
| 2017-03-20 | 308.43 |
| 2017-03-17 | 308.43 |
| 2017-03-16 | 315.73 |
| 2017-03-15 | 315.73 |
| 2017-03-14 | 286.55 |
| 2017-03-13 | 286.55 |
| 2017-03-10 | 286.55 |
| 2017-03-09 | 293.85 |
| 2017-03-08 | 301.14 |
| 2017-03-07 | 308.43 |
| 2017-03-06 | 293.85 |
| 2017-03-03 | 301.14 |
| 2017-03-02 | 293.85 |
| 2017-03-01 | 293.85 |
| 2017-02-28 | 286.55 |
| 2017-02-27 | 293.85 |
| 2017-02-24 | 308.43 |
| 2017-02-23 | 308.43 |
| 2017-02-22 | 308.43 |
| 2017-02-21 | 293.85 |
| 2017-02-20 | 293.85 |
| 2017-02-17 | 308.43 |
| 2017-02-16 | 301.14 |
| 2017-02-15 | 301.14 |
| 2017-02-14 | 308.43 |
| 2017-02-13 | 308.43 |
| 2017-02-10 | 308.43 |
| 2017-02-09 | 301.14 |
| 2017-02-08 | 308.43 |
| 2017-02-07 | 293.85 |
| 2017-02-06 | 293.85 |
| 2017-02-03 | 286.55 |
| 2017-02-02 | 286.55 |
| 2017-02-01 | 301.14 |
| 2017-01-27 | 308.43 |
| 2017-01-26 | 323.02 |
| 2017-01-25 | 279.26 |
| 2017-01-24 | 279.26 |
| 2017-01-23 | 279.26 |
| 2017-01-20 | 293.85 |
| 2017-01-19 | 293.85 |
| 2017-01-18 | 293.85 |
| 2017-01-17 | 279.26 |
| 2017-01-16 | 279.26 |
| 2017-01-13 | 279.26 |
| 2017-01-12 | 279.26 |
| 2017-01-11 | 286.55 |
| 2017-01-10 | 286.55 |
| 2017-01-09 | 293.85 |
| 2017-01-06 | 279.26 |
| 2017-01-05 | 293.85 |
| 2017-01-04 | 293.85 |
| 2017-01-03 | 286.55 |
| 2016-12-30 | 286.55 |
| 2016-12-29 | 293.85 |
| 2016-12-28 | 293.85 |
| 2016-12-23 | 293.85 |
| 2016-12-22 | 293.85 |
| 2016-12-21 | 293.85 |
| 2016-12-20 | 293.85 |
| 2016-12-19 | 293.85 |
| 2016-12-16 | 301.14 |
| 2016-12-15 | 301.14 |
| 2016-12-14 | 315.73 |
| 2016-12-13 | 315.73 |
| 2016-12-12 | 301.14 |
| 2016-12-09 | 323.02 |
| 2016-12-08 | 323.02 |
| 2016-12-07 | 323.02 |
| 2016-12-06 | 323.02 |
| 2016-12-05 | 330.31 |
| 2016-12-02 | 330.31 |
| 2016-12-01 | 330.31 |
| 2016-11-30 | 330.31 |
| 2016-11-29 | 337.61 |
| 2016-11-28 | 337.61 |
| 2016-11-25 | 344.90 |
| 2016-11-24 | 344.90 |
| 2016-11-23 | 337.61 |
| 2016-11-22 | 344.90 |
| 2016-11-21 | 344.90 |
| 2016-11-18 | 352.19 |
| 2016-11-17 | 337.61 |
| 2016-11-16 | 352.19 |
| 2016-11-15 | 352.19 |
| 2016-11-14 | 352.19 |
| 2016-11-11 | 352.19 |
| 2016-11-10 | 352.19 |
| 2016-11-09 | 337.61 |
| 2016-11-08 | 359.49 |
| 2016-11-07 | 352.19 |
| 2016-11-04 | 337.61 |
| 2016-11-03 | 330.31 |
| 2016-11-02 | 330.31 |
| 2016-11-01 | 337.61 |
| 2016-10-31 | 344.90 |
| 2016-10-28 | 344.90 |
| 2016-10-27 | 344.90 |
| 2016-10-26 | 352.19 |
| 2016-10-25 | 352.19 |
| 2016-10-24 | 352.19 |
| 2016-10-20 | 352.19 |
| 2016-10-19 | 359.49 |
| 2016-10-18 | 359.49 |
| 2016-10-17 | 352.19 |
| 2016-10-14 | 352.19 |
| 2016-10-13 | 352.19 |
| 2016-10-12 | 374.07 |
| 2016-10-11 | 374.07 |
| 2016-10-07 | 388.66 |
| 2016-10-06 | 403.25 |
| 2016-10-05 | 410.54 |
| 2016-10-04 | 403.25 |
| 2016-10-03 | 395.95 |
| 2016-09-30 | 359.49 |
| 2016-09-29 | 344.90 |
| 2016-09-28 | 337.61 |
| 2016-09-27 | 344.90 |
| 2016-09-26 | 344.90 |
| 2016-09-23 | 344.90 |
| 2016-09-22 | 344.90 |
| 2016-09-21 | 337.61 |
| 2016-09-20 | 337.61 |
| 2016-09-19 | 344.90 |
| 2016-09-15 | 337.61 |
| 2016-09-14 | 337.61 |
| 2016-09-13 | 337.61 |
| 2016-09-12 | 337.61 |
| 2016-09-09 | 352.19 |
| 2016-09-08 | 366.78 |
| 2016-09-07 | 359.49 |
| 2016-09-06 | 359.49 |
| 2016-09-05 | 359.49 |
| 2016-09-02 | 352.19 |
| 2016-09-01 | 352.19 |
| 2016-08-31 | 352.19 |
| 2016-08-30 | 352.19 |
| 2016-08-29 | 366.78 |
| 2016-08-26 | 359.49 |
| 2016-08-25 | 366.78 |
| 2016-08-24 | 359.49 |
| 2016-08-23 | 374.07 |
| 2016-08-22 | 366.78 |
| 2016-08-19 | 359.49 |
| 2016-08-18 | 359.49 |
| 2016-08-17 | 359.49 |
| 2016-08-16 | 381.37 |
| 2016-08-15 | 366.78 |
| 2016-08-12 | 366.78 |
| 2016-08-11 | 337.61 |
| 2016-08-10 | 337.61 |
| 2016-08-09 | 330.31 |
| 2016-08-08 | 330.31 |
| 2016-08-05 | 352.19 |
| 2016-08-04 | 344.90 |
| 2016-08-03 | 352.19 |
| 2016-08-01 | 352.19 |
| 2016-07-29 | 352.19 |
| 2016-07-28 | 352.19 |
| 2016-07-27 | 337.61 |
| 2016-07-26 | 344.90 |
| 2016-07-25 | 344.90 |
| 2016-07-22 | 337.61 |
| 2016-07-21 | 330.31 |
| 2016-07-20 | 330.31 |
| 2016-07-19 | 337.61 |
| 2016-07-18 | 337.61 |
| 2016-07-15 | 337.61 |
| 2016-07-14 | 330.31 |
| 2016-07-13 | 330.31 |
| 2016-07-12 | 330.31 |
| 2016-07-11 | 330.31 |
| 2016-07-08 | 337.61 |
| 2016-07-07 | 337.61 |
| 2016-07-06 | 337.61 |
| 2016-07-05 | 337.61 |
| 2016-07-04 | 330.31 |
| 2016-06-30 | 330.31 |
| 2016-06-29 | 323.02 |
| 2016-06-28 | 337.61 |
| 2016-06-27 | 337.61 |
| 2016-06-24 | 337.61 |
| 2016-06-23 | 337.61 |
| 2016-06-22 | 330.31 |
| 2016-06-21 | 344.90 |
| 2016-06-20 | 344.90 |
| 2016-06-17 | 344.90 |
| 2016-06-16 | 337.61 |
| 2016-06-15 | 337.61 |
| 2016-06-14 | 337.61 |
| 2016-06-13 | 330.31 |
| 2016-06-10 | 344.90 |
| 2016-06-08 | 344.90 |
| 2016-06-07 | 344.90 |
| 2016-06-06 | 344.90 |
| 2016-06-03 | 344.90 |
| 2016-06-02 | 337.61 |
| 2016-06-01 | 337.61 |
| 2016-05-31 | 359.49 |
| 2016-05-30 | 352.19 |
| 2016-05-27 | 344.90 |
| 2016-05-26 | 337.61 |
| 2016-05-25 | 337.61 |
| 2016-05-24 | 337.61 |
| 2016-05-23 | 344.90 |
| 2016-05-20 | 344.90 |
| 2016-05-19 | 337.61 |
| 2016-05-18 | 344.90 |
| 2016-05-17 | 359.49 |
| 2016-05-16 | 359.49 |
| 2016-05-13 | 337.61 |
| 2016-05-12 | 352.19 |
| 2016-05-11 | 381.37 |
| 2016-05-10 | 359.49 |
| 2016-05-09 | 352.19 |
| 2016-05-06 | 366.78 |
| 2016-05-05 | 388.66 |
| 2016-05-04 | 388.66 |
| 2016-05-03 | 410.54 |
| 2016-04-29 | 410.54 |
| 2016-04-28 | 417.83 |
| 2016-04-27 | 388.66 |
| 2016-04-26 | 410.54 |
| 2016-04-25 | 425.13 |
| 2016-04-22 | 395.95 |
| 2016-04-21 | 374.07 |
| 2016-04-20 | 337.61 |
| 2016-04-19 | 337.61 |
| 2016-04-18 | 337.61 |
| 2016-04-15 | 337.61 |
| 2016-04-14 | 337.61 |
| 2016-04-13 | 330.31 |
| 2016-04-12 | 315.73 |
| 2016-04-11 | 315.73 |
| 2016-04-08 | 315.73 |
| 2016-04-07 | 315.73 |
| 2016-04-06 | 315.73 |
| 2016-04-05 | 315.73 |
| 2016-04-01 | 315.73 |
| 2016-03-31 | 308.43 |
| 2016-03-30 | 315.73 |
| 2016-03-29 | 308.43 |
| 2016-03-24 | 337.61 |
| 2016-03-23 | 337.61 |
| 2016-03-22 | 337.61 |
| 2016-03-21 | 315.73 |
| 2016-03-18 | 315.73 |
| 2016-03-17 | 337.61 |
| 2016-03-16 | 337.61 |
| 2016-03-15 | 337.61 |
| 2016-03-14 | 337.61 |
| 2016-03-11 | 315.73 |
| 2016-03-10 | 315.73 |
| 2016-03-09 | 301.14 |
| 2016-03-08 | 337.61 |
| 2016-03-07 | 344.90 |
| 2016-03-04 | 323.02 |
| 2016-03-03 | 323.02 |
| 2016-03-02 | 330.31 |
| 2016-03-01 | 308.43 |
| 2016-02-29 | 308.43 |
| 2016-02-26 | 308.43 |
| 2016-02-25 | 301.14 |
| 2016-02-24 | 308.43 |
| 2016-02-23 | 308.43 |
| 2016-02-22 | 293.85 |
| 2016-02-19 | 308.43 |
| 2016-02-18 | 323.02 |
| 2016-02-17 | 323.02 |
| 2016-02-16 | 323.02 |
| 2016-02-15 | 323.02 |
| 2016-02-12 | 323.02 |
| 2016-02-11 | 323.02 |
| 2016-02-05 | 323.02 |
| 2016-02-04 | 323.02 |
| 2016-02-03 | 323.02 |
| 2016-02-02 | 323.02 |
| 2016-02-01 | 323.02 |
| 2016-01-29 | 286.55 |
| 2016-01-28 | 293.85 |
| 2016-01-27 | 286.55 |
| 2016-01-26 | 286.55 |
| 2016-01-25 | 308.43 |
| 2016-01-22 | 279.26 |
| 2016-01-21 | 286.55 |
| 2016-01-20 | 286.55 |
| 2016-01-19 | 286.55 |
| 2016-01-18 | 286.55 |
| 2016-01-15 | 301.14 |
| 2016-01-14 | 301.14 |
| 2016-01-13 | 301.14 |
| 2016-01-12 | 301.14 |
| 2016-01-11 | 308.43 |
| 2016-01-08 | 315.73 |
| 2016-01-07 | 308.43 |
| 2016-01-06 | 330.31 |
| 2016-01-05 | 315.73 |
| 2016-01-04 | 315.73 |
| 2015-12-31 | 315.73 |
| 2015-12-30 | 315.73 |
| 2015-12-29 | 315.73 |
| 2015-12-28 | 315.73 |
| 2015-12-24 | 308.43 |
| 2015-12-23 | 330.31 |
| 2015-12-22 | 330.31 |
| 2015-12-21 | 323.02 |
| 2015-12-18 | 330.31 |
| 2015-12-17 | 315.73 |
| 2015-12-16 | 330.31 |
| 2015-12-15 | 330.31 |
| 2015-12-14 | 323.02 |
| 2015-12-11 | 323.02 |
| 2015-12-10 | 330.31 |
| 2015-12-09 | 337.61 |
| 2015-12-08 | 337.61 |
| 2015-12-07 | 344.90 |
| 2015-12-04 | 344.90 |
| 2015-12-03 | 337.61 |
| 2015-12-02 | 344.90 |
| 2015-12-01 | 323.02 |
| 2015-11-30 | 323.02 |
| 2015-11-27 | 323.02 |
| 2015-11-26 | 417.83 |
| 2015-11-25 | 439.71 |
| 2015-11-24 | 439.71 |
| 2015-11-23 | 454.30 |
| 2015-11-20 | 461.59 |
| 2015-11-19 | 468.89 |
| 2015-11-18 | 468.89 |
| 2015-11-17 | 468.89 |
| 2015-11-16 | 468.89 |
| 2015-11-13 | 468.89 |
| 2015-11-12 | 505.35 |
| 2015-11-11 | 505.35 |
| 2015-11-10 | 476.18 |
| 2015-11-09 | 476.18 |
| 2015-11-06 | 476.18 |
| 2015-11-05 | 483.47 |
| 2015-11-04 | 483.47 |
| 2015-11-03 | 483.47 |
| 2015-11-02 | 498.06 |
| 2015-10-30 | 498.06 |
| 2015-10-29 | 490.77 |
| 2015-10-28 | 490.77 |
| 2015-10-27 | 490.77 |
| 2015-10-26 | 483.47 |
| 2015-10-23 | 483.47 |
| 2015-10-22 | 519.94 |
| 2015-10-20 | 483.47 |
| 2015-10-19 | 483.47 |
| 2015-10-16 | 483.47 |
| 2015-10-15 | 476.18 |
| 2015-10-14 | 505.35 |
| 2015-10-13 | 505.35 |
| 2015-10-12 | 505.35 |
| 2015-10-09 | 519.94 |
| 2015-10-08 | 519.94 |
| 2015-10-07 | 512.65 |
| 2015-10-06 | 527.24 |
| 2015-10-05 | 527.24 |
| 2015-10-02 | 527.24 |
| 2015-09-30 | 519.94 |
| 2015-09-29 | 519.94 |
| 2015-09-25 | 519.94 |
| 2015-09-24 | 519.94 |
| 2015-09-23 | 519.94 |
| 2015-09-22 | 556.41 |
| 2015-09-21 | 549.12 |
| 2015-09-18 | 549.12 |
| 2015-09-17 | 549.12 |
| 2015-09-16 | 556.41 |
| 2015-09-15 | 563.70 |
| 2015-09-14 | 578.29 |
| 2015-09-11 | 578.29 |
| 2015-09-10 | 578.29 |
| 2015-09-09 | 578.29 |
| 2015-09-08 | 571.00 |
| 2015-09-07 | 571.00 |
| 2015-09-04 | 592.88 |
| 2015-09-02 | 578.29 |
| 2015-09-01 | 592.88 |
| 2015-08-31 | 651.22 |
| 2015-08-28 | 571.00 |
| 2015-08-27 | 571.00 |
| 2015-08-26 | 534.53 |
| 2015-08-25 | 578.29 |
| 2015-08-24 | 483.47 |
| 2015-08-21 | 556.41 |
| 2015-08-20 | 571.00 |
| 2015-08-19 | 585.58 |
| 2015-08-18 | 614.45 |
| 2015-08-17 | 621.67 |
| 2015-08-14 | 592.80 |
| 2015-08-13 | 600.02 |
| 2015-08-12 | 592.80 |
| 2015-08-11 | 614.45 |
| 2015-08-10 | 614.45 |
| 2015-08-07 | 607.23 |
| 2015-08-06 | 621.67 |
| 2015-08-05 | 607.23 |
| 2015-08-04 | 607.23 |
| 2015-08-03 | 592.80 |
| 2015-07-31 | 600.02 |
| 2015-07-30 | 600.02 |
| 2015-07-29 | 600.02 |
| 2015-07-28 | 628.88 |
| 2015-07-27 | 621.67 |
| 2015-07-24 | 636.10 |
| 2015-07-23 | 657.75 |
| 2015-07-22 | 657.75 |
| 2015-07-21 | 679.40 |
| 2015-07-20 | 672.18 |
| 2015-07-17 | 686.62 |
| 2015-07-16 | 679.40 |
| 2015-07-15 | 686.62 |
| 2015-07-14 | 722.70 |
| 2015-07-13 | 693.83 |
| 2015-07-10 | 701.05 |
| 2015-07-09 | 701.05 |
| 2015-07-08 | 628.88 |
| 2015-07-07 | 744.35 |
| 2015-07-06 | 766.00 |
| 2015-07-03 | 823.73 |
| 2015-07-02 | 838.17 |
| 2015-06-30 | 830.95 |
| 2015-06-29 | 830.95 |
| 2015-06-26 | 845.38 |
| 2015-06-25 | 859.82 |
| 2015-06-24 | 845.38 |
| 2015-06-23 | 845.38 |
| 2015-06-22 | 838.17 |
| 2015-06-19 | 830.95 |
| 2015-06-18 | 838.17 |
| 2015-06-17 | 838.17 |
| 2015-06-16 | 809.30 |
| 2015-06-15 | 816.52 |
| 2015-06-12 | 823.73 |
| 2015-06-11 | 859.82 |
| 2015-06-10 | 888.68 |
| 2015-06-09 | 924.77 |
| 2015-06-08 | 996.93 |
| 2015-06-05 | 1,054.67 |
| 2015-06-04 | 1,054.67 |
| 2015-06-03 | 996.93 |
| 2015-06-02 | 1,069.10 |
| 2015-06-01 | 1,083.53 |
| 2015-05-29 | 1,119.62 |
| 2015-05-28 | 1,141.27 |
| 2015-05-27 | 1,177.35 |
| 2015-05-26 | 1,191.78 |
| 2015-05-22 | 1,199.00 |
| 2015-05-21 | 1,199.00 |
| 2015-05-20 | 1,170.13 |
| 2015-05-19 | 1,184.57 |
| 2015-05-18 | 1,177.35 |
| 2015-05-15 | 1,191.78 |
| 2015-05-14 | 1,177.35 |
| 2015-05-13 | 1,184.57 |
| 2015-05-12 | 1,162.92 |
| 2015-05-11 | 1,141.27 |
| 2015-05-08 | 1,105.18 |
| 2015-05-07 | 1,097.97 |
| 2015-05-06 | 1,177.35 |
| 2015-05-05 | 1,191.78 |
| 2015-05-04 | 1,191.78 |
| 2015-04-30 | 1,199.00 |
| 2015-04-29 | 1,184.57 |
| 2015-04-28 | 1,199.00 |
| 2015-04-27 | 1,170.13 |
| 2015-04-24 | 1,199.00 |
| 2015-04-23 | 1,206.22 |
| 2015-04-22 | 1,191.78 |
| 2015-04-21 | 1,184.57 |
| 2015-04-20 | 1,184.57 |
| 2015-04-17 | 1,213.43 |
| 2015-04-16 | 1,213.43 |
| 2015-04-15 | 1,213.43 |
| 2015-04-14 | 1,227.87 |
| 2015-04-13 | 1,227.87 |
| 2015-04-10 | 1,199.00 |
| 2015-04-09 | 1,177.35 |
| 2015-04-08 | 1,206.22 |
| 2015-04-02 | 1,177.35 |
| 2015-04-01 | 1,191.78 |
| 2015-03-31 | 1,155.70 |
| 2015-03-30 | 1,155.70 |
| 2015-03-27 | 1,155.70 |
| 2015-03-26 | 1,170.13 |
| 2015-03-25 | 1,155.70 |
| 2015-03-24 | 1,155.70 |
| 2015-03-23 | 1,148.48 |
| 2015-03-20 | 1,148.48 |
| 2015-03-19 | 1,148.48 |
| 2015-03-18 | 1,162.92 |
| 2015-03-17 | 1,162.92 |
| 2015-03-16 | 1,155.70 |
| 2015-03-13 | 1,155.70 |
| 2015-03-12 | 1,184.57 |
| 2015-03-11 | 1,177.35 |
| 2015-03-10 | 1,177.35 |
| 2015-03-09 | 1,177.35 |
| 2015-03-06 | 1,162.92 |
| 2015-03-05 | 1,170.13 |
| 2015-03-04 | 1,184.57 |
| 2015-03-03 | 1,199.00 |
| 2015-03-02 | 1,199.00 |
| 2015-02-27 | 1,220.65 |
| 2015-02-26 | 1,220.65 |
| 2015-02-25 | 1,220.65 |
| 2015-02-24 | 1,213.43 |
| 2015-02-23 | 1,213.43 |
| 2015-02-18 | 1,213.43 |
| 2015-02-17 | 1,213.43 |
| 2015-02-16 | 1,271.17 |
| 2015-02-13 | 1,227.87 |
| 2015-02-12 | 1,249.52 |
| 2015-02-11 | 1,148.48 |
| 2015-02-10 | 1,162.92 |
| 2015-02-09 | 1,191.78 |
| 2015-02-06 | 1,177.35 |
| 2015-02-05 | 1,177.35 |
| 2015-02-04 | 1,177.35 |
| 2015-02-03 | 1,184.57 |
| 2015-02-02 | 1,162.92 |
| 2015-01-30 | 1,235.08 |
| 2015-01-29 | 1,184.57 |
| 2015-01-28 | 1,206.22 |
| 2015-01-27 | 1,162.92 |
| 2015-01-26 | 1,170.13 |
| 2015-01-23 | 1,155.70 |
| 2015-01-22 | 1,155.70 |
| 2015-01-21 | 1,184.57 |
| 2015-01-20 | 1,184.57 |
| 2015-01-19 | 1,155.70 |
| 2015-01-16 | 1,170.13 |
| 2015-01-15 | 1,155.70 |
| 2015-01-14 | 1,220.65 |
| 2015-01-13 | 1,235.08 |
| 2015-01-12 | 1,235.08 |
| 2015-01-09 | 1,227.87 |
| 2015-01-08 | 1,199.00 |
| 2015-01-07 | 1,227.87 |
| 2015-01-06 | 1,213.43 |
| 2015-01-05 | 1,206.22 |
| 2015-01-02 | 1,227.87 |
| 2014-12-31 | 1,199.00 |
| 2014-12-30 | 1,199.00 |
| 2014-12-29 | 1,213.43 |
| 2014-12-24 | 1,227.71 |
| 2014-12-23 | 1,227.71 |
| 2014-12-22 | 1,227.71 |
| 2014-12-19 | 1,220.57 |
| 2014-12-18 | 1,184.88 |
| 2014-12-17 | 1,127.77 |
| 2014-12-16 | 1,156.33 |
| 2014-12-15 | 1,234.85 |
| 2014-12-12 | 1,170.60 |
| 2014-12-11 | 1,256.26 |
| 2014-12-10 | 1,142.05 |
| 2014-12-09 | 999.29 |
| 2014-12-08 | 977.87 |
| 2014-12-05 | 985.01 |
| 2014-12-04 | 985.01 |
| 2014-12-03 | 977.87 |
| 2014-12-02 | 992.15 |
| 2014-12-01 | 963.59 |
| 2014-11-28 | 1,013.56 |
| 2014-11-27 | 956.46 |
| 2014-11-26 | 942.18 |
| 2014-11-25 | 935.04 |
| 2014-11-24 | 927.90 |
| 2014-11-21 | 906.49 |
| 2014-11-20 | 863.66 |
| 2014-11-19 | 892.21 |
| 2014-11-18 | 927.90 |
| 2014-11-17 | 942.18 |
| 2014-11-14 | 949.32 |
| 2014-11-13 | 985.01 |
| 2014-11-12 | 999.29 |
| 2014-11-11 | 1,034.98 |
| 2014-11-10 | 1,077.81 |
| 2014-11-07 | 1,063.53 |
| 2014-11-06 | 1,099.22 |
| 2014-11-05 | 1,092.08 |
| 2014-11-04 | 1,092.08 |
| 2014-11-03 | 1,127.77 |
| 2014-10-31 | 1,127.77 |
| 2014-10-30 | 1,156.33 |
| 2014-10-29 | 1,184.88 |
| 2014-10-28 | 1,170.60 |
| 2014-10-27 | 1,177.74 |
| 2014-10-24 | 1,177.74 |
| 2014-10-23 | 1,170.60 |
| 2014-10-22 | 1,213.43 |
| 2014-10-21 | 1,234.85 |
| 2014-10-20 | 1,256.26 |
| 2014-10-17 | 1,241.98 |
| 2014-10-16 | 1,220.57 |
| 2014-10-15 | 1,227.71 |
| 2014-10-14 | 1,256.26 |
| 2014-10-13 | 1,256.26 |
| 2014-10-10 | 1,256.26 |
| 2014-10-09 | 1,263.40 |
| 2014-10-08 | 1,256.26 |
| 2014-10-07 | 1,256.26 |
| 2014-10-06 | 1,263.40 |
| 2014-10-03 | 1,263.40 |
| 2014-09-30 | 1,320.51 |
| 2014-09-29 | 1,306.23 |
| 2014-09-26 | 1,363.33 |
| 2014-09-25 | 1,327.64 |
| 2014-09-24 | 1,327.64 |
| 2014-09-23 | 1,327.64 |
| 2014-09-22 | 1,327.64 |
| 2014-09-19 | 1,327.64 |
| 2014-09-18 | 1,313.37 |
| 2014-09-17 | 1,306.23 |
| 2014-09-16 | 1,306.23 |
| 2014-09-15 | 1,306.23 |
| 2014-09-12 | 1,327.64 |
| 2014-09-11 | 1,341.92 |
| 2014-09-10 | 1,349.06 |
| 2014-09-08 | 1,341.92 |
| 2014-09-05 | 1,391.89 |
| 2014-09-04 | 1,306.23 |
| 2014-09-03 | 1,320.51 |
| 2014-09-02 | 1,313.37 |
| 2014-09-01 | 1,327.64 |
| 2014-08-29 | 1,334.78 |
| 2014-08-28 | 1,341.92 |
| 2014-08-27 | 1,341.92 |
| 2014-08-26 | 1,320.51 |
| 2014-08-25 | 1,327.64 |
| 2014-08-22 | 1,349.06 |
| 2014-08-21 | 1,349.06 |
| 2014-08-20 | 1,377.61 |
| 2014-08-19 | 1,349.06 |
| 2014-08-18 | 1,349.06 |
| 2014-08-15 | 1,341.92 |
| 2014-08-14 | 1,334.78 |
| 2014-08-13 | 1,313.37 |
| 2014-08-12 | 1,341.92 |
| 2014-08-11 | 1,329.78 |
| 2014-08-08 | 1,322.78 |
| 2014-08-07 | 1,301.75 |
| 2014-08-06 | 1,329.78 |
| 2014-08-05 | 1,343.80 |
| 2014-08-04 | 1,308.76 |
| 2014-08-01 | 1,301.75 |
| 2014-07-31 | 1,308.76 |
| 2014-07-30 | 1,308.76 |
| 2014-07-29 | 1,322.78 |
| 2014-07-28 | 1,350.81 |
| 2014-07-25 | 1,336.79 |
| 2014-07-24 | 1,336.79 |
| 2014-07-23 | 1,301.75 |
| 2014-07-22 | 1,322.78 |
| 2014-07-21 | 1,273.71 |
| 2014-07-18 | 1,266.71 |
| 2014-07-17 | 1,259.70 |
| 2014-07-16 | 1,238.67 |
| 2014-07-15 | 1,280.72 |
| 2014-07-14 | 1,280.72 |
| 2014-07-11 | 1,280.72 |
| 2014-07-10 | 1,294.74 |
| 2014-07-09 | 1,336.79 |
| 2014-07-08 | 1,259.70 |
| 2014-07-07 | 1,238.67 |
| 2014-07-04 | 1,301.75 |
| 2014-07-03 | 1,301.75 |
| 2014-07-02 | 1,294.74 |
| 2014-06-30 | 1,343.80 |
| 2014-06-27 | 1,308.76 |
| 2014-06-26 | 1,322.78 |
| 2014-06-25 | 1,343.80 |
| 2014-06-24 | 1,364.83 |
| 2014-06-23 | 1,364.83 |
| 2014-06-20 | 1,378.85 |
| 2014-06-19 | 1,343.80 |
| 2014-06-18 | 1,357.82 |
| 2014-06-17 | 1,357.82 |
| 2014-06-16 | 1,364.83 |
| 2014-06-13 | 1,420.90 |
| 2014-06-12 | 1,357.82 |
| 2014-06-11 | 1,371.84 |
| 2014-06-10 | 1,371.84 |
| 2014-06-09 | 1,385.85 |
| 2014-06-06 | 1,364.83 |
| 2014-06-05 | 1,420.90 |
| 2014-06-04 | 1,455.94 |
| 2014-06-03 | 1,505.00 |
| 2014-05-30 | 1,533.04 |
| 2014-05-29 | 1,617.14 |
| 2014-05-28 | 1,575.09 |
| 2014-05-27 | 1,519.02 |
| 2014-05-26 | 1,512.01 |
| 2014-05-23 | 1,596.12 |
| 2014-05-22 | 1,596.12 |
| 2014-05-21 | 1,687.23 |
| 2014-05-20 | 1,631.16 |
| 2014-05-19 | 1,617.14 |
| 2014-05-16 | 1,624.15 |
| 2014-05-15 | 1,617.14 |
| 2014-05-14 | 1,526.03 |
| 2014-05-13 | 1,526.03 |
| 2014-05-12 | 1,526.03 |
| 2014-05-09 | 1,533.04 |
| 2014-05-08 | 1,533.04 |
| 2014-05-07 | 1,533.04 |
| 2014-05-05 | 1,554.06 |
| 2014-05-02 | 1,505.00 |
| 2014-04-30 | 1,575.09 |
| 2014-04-29 | 1,582.10 |
| 2014-04-28 | 1,596.12 |
| 2014-04-25 | 1,603.13 |
| 2014-04-24 | 1,617.14 |
| 2014-04-23 | 1,582.10 |
| 2014-04-22 | 1,652.19 |
| 2014-04-17 | 1,638.17 |
| 2014-04-16 | 1,617.14 |
| 2014-04-15 | 1,582.10 |
| 2014-04-14 | 1,666.20 |
| 2014-04-11 | 1,666.20 |
| 2014-04-10 | 1,715.27 |
| 2014-04-09 | 1,708.26 |
| 2014-04-08 | 1,659.20 |
| 2014-04-07 | 1,631.16 |
| 2014-04-04 | 1,596.12 |
| 2014-04-03 | 1,596.12 |
| 2014-04-02 | 1,575.09 |
| 2014-04-01 | 1,568.08 |
| 2014-03-31 | 1,575.09 |
| 2014-03-28 | 1,568.08 |
| 2014-03-27 | 1,568.08 |
| 2014-03-26 | 1,561.07 |
| 2014-03-25 | 1,568.08 |
| 2014-03-24 | 1,582.10 |
| 2014-03-21 | 1,575.09 |
| 2014-03-20 | 1,568.08 |
| 2014-03-19 | 1,631.16 |
| 2014-03-18 | 1,645.18 |
| 2014-03-17 | 1,638.17 |
| 2014-03-14 | 1,631.16 |
| 2014-03-13 | 1,666.20 |
| 2014-03-12 | 1,652.19 |
| 2014-03-11 | 1,680.22 |
| 2014-03-10 | 1,694.24 |
| 2014-03-07 | 1,694.24 |
| 2014-03-06 | 1,687.23 |
| 2014-03-05 | 1,722.27 |
| 2014-03-04 | 1,722.27 |
| 2014-03-03 | 1,694.24 |
| 2014-02-28 | 1,680.22 |
| 2014-02-27 | 1,715.27 |
| 2014-02-26 | 1,715.27 |
| 2014-02-25 | 1,722.27 |
| 2014-02-24 | 1,729.28 |
| 2014-02-21 | 1,820.40 |
| 2014-02-20 | 1,771.34 |
| 2014-02-19 | 1,771.34 |
| 2014-02-18 | 1,757.32 |
| 2014-02-17 | 1,652.19 |
| 2014-02-14 | 1,596.12 |
| 2014-02-13 | 1,483.98 |
| 2014-02-12 | 1,462.95 |
| 2014-02-11 | 1,448.93 |
| 2014-02-10 | 1,469.96 |
| 2014-02-07 | 1,469.96 |
| 2014-02-06 | 1,497.99 |
| 2014-02-05 | 1,476.97 |
| 2014-02-04 | 1,476.97 |
| 2014-01-30 | 1,497.99 |
| 2014-01-29 | 1,497.99 |
| 2014-01-28 | 1,476.97 |
| 2014-01-27 | 1,455.94 |
| 2014-01-24 | 1,526.03 |
| 2014-01-23 | 1,519.02 |
| 2014-01-22 | 1,533.04 |
| 2014-01-21 | 1,547.06 |
| 2014-01-20 | 1,533.04 |
| 2014-01-17 | 1,526.03 |
| 2014-01-16 | 1,533.04 |
| 2014-01-15 | 1,519.02 |
| 2014-01-14 | 1,645.18 |
| 2014-01-13 | 1,750.31 |
| 2014-01-10 | 1,778.34 |
| 2014-01-09 | 1,757.32 |
| 2014-01-08 | 1,757.32 |
| 2014-01-07 | 1,750.31 |
| 2014-01-06 | 1,757.32 |
| 2014-01-03 | 1,764.33 |
| 2014-01-02 | 1,792.36 |
| 2013-12-31 | 1,767.13 |
| 2013-12-30 | 1,746.38 |
| 2013-12-27 | 1,760.22 |
| 2013-12-24 | 1,739.47 |
| 2013-12-23 | 1,753.30 |
| 2013-12-20 | 1,760.22 |
| 2013-12-19 | 1,746.38 |
| 2013-12-18 | 1,739.47 |
| 2013-12-17 | 1,732.55 |
| 2013-12-16 | 1,760.22 |
| 2013-12-13 | 1,767.13 |
| 2013-12-12 | 1,760.22 |
| 2013-12-11 | 1,753.30 |
| 2013-12-10 | 1,774.05 |
| 2013-12-09 | 1,760.22 |
| 2013-12-06 | 1,746.38 |
| 2013-12-05 | 1,739.47 |
| 2013-12-04 | 1,725.64 |
| 2013-12-03 | 1,711.81 |
| 2013-12-02 | 1,774.05 |
| 2013-11-29 | 1,787.88 |
| 2013-11-28 | 1,850.11 |
| 2013-11-27 | 1,905.44 |
| 2013-11-26 | 1,829.37 |
| 2013-11-25 | 1,787.88 |
| 2013-11-22 | 1,780.96 |
| 2013-11-21 | 1,801.71 |
| 2013-11-20 | 1,774.05 |
| 2013-11-19 | 1,711.81 |
| 2013-11-18 | 1,746.38 |
| 2013-11-15 | 1,767.13 |
| 2013-11-14 | 1,774.05 |
| 2013-11-13 | 1,732.55 |
| 2013-11-12 | 1,746.38 |
| 2013-11-11 | 1,739.47 |
| 2013-11-08 | 1,732.55 |
| 2013-11-07 | 1,704.89 |
| 2013-11-06 | 1,711.81 |
| 2013-11-05 | 1,718.72 |
| 2013-11-04 | 1,739.47 |
| 2013-11-01 | 1,725.64 |
| 2013-10-31 | 1,725.64 |
| 2013-10-30 | 1,718.72 |
| 2013-10-29 | 1,725.64 |
| 2013-10-28 | 1,739.47 |
| 2013-10-25 | 1,725.64 |
| 2013-10-24 | 1,704.89 |
| 2013-10-23 | 1,732.55 |
| 2013-10-22 | 1,767.13 |
| 2013-10-21 | 1,787.88 |
| 2013-10-18 | 1,767.13 |
| 2013-10-17 | 1,753.30 |
| 2013-10-16 | 1,780.96 |
| 2013-10-15 | 1,801.71 |
| 2013-10-11 | 1,780.96 |
| 2013-10-10 | 1,808.62 |
| 2013-10-09 | 1,836.28 |
| 2013-10-08 | 1,787.88 |
| 2013-10-07 | 1,794.79 |
| 2013-10-04 | 1,780.96 |
| 2013-10-03 | 1,822.45 |
| 2013-10-02 | 1,787.88 |
| 2013-09-30 | 1,801.71 |
| 2013-09-27 | 1,822.45 |
| 2013-09-26 | 1,753.30 |
| 2013-09-25 | 1,836.28 |
| 2013-09-24 | 1,877.78 |
| 2013-09-23 | 1,974.59 |
| 2013-09-19 | 1,905.44 |
| 2013-09-18 | 1,836.28 |
| 2013-09-17 | 1,760.22 |
| 2013-09-16 | 1,767.13 |
| 2013-09-13 | 1,774.05 |
| 2013-09-12 | 1,774.05 |
| 2013-09-11 | 1,746.38 |
| 2013-09-10 | 1,725.64 |
| 2013-09-09 | 1,780.96 |
| 2013-09-06 | 1,794.79 |
| 2013-09-05 | 1,801.71 |
| 2013-09-04 | 1,822.45 |
| 2013-09-03 | 1,836.28 |
| 2013-09-02 | 1,815.54 |
| 2013-08-30 | 1,836.28 |
| 2013-08-29 | 1,829.37 |
| 2013-08-28 | 1,815.54 |
| 2013-08-27 | 1,891.61 |
| 2013-08-26 | 1,850.11 |
| 2013-08-23 | 1,822.45 |
| 2013-08-22 | 1,850.11 |
| 2013-08-21 | 1,767.13 |
| 2013-08-20 | 1,718.72 |
| 2013-08-19 | 1,767.13 |
| 2013-08-16 | 1,787.88 |
| 2013-08-15 | 1,801.71 |
| 2013-08-13 | 1,767.13 |
| 2013-08-12 | 1,762.29 |
| 2013-08-09 | 1,762.29 |
| 2013-08-08 | 1,673.61 |
| 2013-08-07 | 1,673.61 |
| 2013-08-06 | 1,639.50 |
| 2013-08-05 | 1,639.50 |
| 2013-08-02 | 1,625.86 |
| 2013-08-01 | 1,632.68 |
| 2013-07-31 | 1,646.32 |
| 2013-07-30 | 1,666.79 |
| 2013-07-29 | 1,694.07 |
| 2013-07-26 | 1,700.90 |
| 2013-07-25 | 1,714.54 |
| 2013-07-24 | 1,700.90 |
| 2013-07-23 | 1,714.54 |
| 2013-07-22 | 1,687.25 |
| 2013-07-19 | 1,605.39 |
| 2013-07-18 | 1,605.39 |
| 2013-07-17 | 1,591.75 |
| 2013-07-16 | 1,605.39 |
| 2013-07-15 | 1,625.86 |
| 2013-07-12 | 1,639.50 |
| 2013-07-11 | 1,632.68 |
| 2013-07-10 | 1,625.86 |
| 2013-07-09 | 1,666.79 |
| 2013-07-08 | 1,619.04 |
| 2013-07-05 | 1,646.32 |
| 2013-07-04 | 1,639.50 |
| 2013-07-03 | 1,632.68 |
| 2013-07-02 | 1,687.25 |
| 2013-06-28 | 1,673.61 |
| 2013-06-27 | 1,639.50 |
| 2013-06-26 | 1,625.86 |
| 2013-06-25 | 1,312.07 |
| 2013-06-24 | 1,441.68 |
| 2013-06-21 | 1,537.18 |
| 2013-06-20 | 1,584.93 |
| 2013-06-19 | 1,612.22 |
| 2013-06-18 | 1,598.57 |
| 2013-06-17 | 1,605.39 |
| 2013-06-14 | 1,632.68 |
| 2013-06-13 | 1,632.68 |
| 2013-06-11 | 1,605.39 |
| 2013-06-10 | 1,612.22 |
| 2013-06-07 | 1,653.14 |
| 2013-06-06 | 1,653.14 |
| 2013-06-05 | 1,659.97 |
| 2013-06-04 | 1,728.18 |
| 2013-06-03 | 1,789.58 |
| 2013-05-31 | 1,871.44 |
| 2013-05-30 | 1,803.22 |
| 2013-05-29 | 1,850.97 |
| 2013-05-28 | 1,864.61 |
| 2013-05-27 | 1,782.75 |
| 2013-05-24 | 1,707.72 |
| 2013-05-23 | 1,741.83 |
| 2013-05-22 | 1,769.11 |
| 2013-05-21 | 1,762.29 |
| 2013-05-20 | 1,769.11 |
| 2013-05-16 | 1,755.47 |
| 2013-05-15 | 1,673.61 |
| 2013-05-14 | 1,646.32 |
| 2013-05-13 | 1,659.97 |
| 2013-05-10 | 1,694.07 |
| 2013-05-09 | 1,673.61 |
| 2013-05-08 | 1,714.54 |
| 2013-05-07 | 1,735.00 |
| 2013-05-06 | 1,721.36 |
| 2013-05-03 | 1,694.07 |
| 2013-05-02 | 1,673.61 |
| 2013-04-30 | 1,694.07 |
| 2013-04-29 | 1,659.97 |
| 2013-04-26 | 1,714.54 |
| 2013-04-25 | 1,755.47 |
| 2013-04-24 | 1,762.29 |
| 2013-04-23 | 1,782.75 |
| 2013-04-22 | 1,837.33 |
| 2013-04-19 | 1,707.72 |
| 2013-04-18 | 1,612.22 |
| 2013-04-17 | 1,625.86 |
| 2013-04-16 | 1,653.14 |
| 2013-04-15 | 1,694.07 |
| 2013-04-12 | 1,707.72 |
| 2013-04-11 | 1,735.00 |
| 2013-04-10 | 1,700.90 |
| 2013-04-09 | 1,714.54 |
| 2013-04-08 | 1,673.61 |
| 2013-04-05 | 1,707.72 |
| 2013-04-03 | 1,789.58 |
| 2013-04-02 | 1,830.51 |
| 2013-03-28 | 1,885.08 |
| 2013-03-27 | 1,878.26 |
| 2013-03-26 | 1,898.72 |
| 2013-03-25 | 1,898.72 |
| 2013-03-22 | 1,912.36 |
| 2013-03-21 | 1,939.65 |
| 2013-03-20 | 1,953.29 |
| 2013-03-19 | 1,946.47 |
| 2013-03-18 | 1,953.29 |
| 2013-03-15 | 1,987.40 |
| 2013-03-14 | 2,035.15 |
| 2013-03-13 | 2,021.51 |
| 2013-03-12 | 1,994.22 |
| 2013-03-11 | 2,055.62 |
| 2013-03-08 | 2,164.76 |
| 2013-03-07 | 2,082.90 |
| 2013-03-06 | 1,946.47 |
| 2013-03-05 | 1,946.47 |
| 2013-03-04 | 1,857.79 |
| 2013-03-01 | 1,844.15 |
| 2013-02-28 | 1,864.61 |
| 2013-02-27 | 1,816.86 |
| 2013-02-26 | 1,810.04 |
| 2013-02-25 | 1,946.47 |
| 2013-02-22 | 1,980.58 |
| 2013-02-21 | 1,946.47 |
| 2013-02-20 | 1,966.94 |
| 2013-02-19 | 1,980.58 |
| 2013-02-18 | 2,001.04 |
| 2013-02-15 | 1,891.90 |
| 2013-02-14 | 1,905.54 |
| 2013-02-08 | 1,816.86 |
| 2013-02-07 | 1,810.04 |
| 2013-02-06 | 1,823.68 |
| 2013-02-05 | 1,789.58 |
| 2013-02-04 | 1,810.04 |
| 2013-02-01 | 1,762.29 |
| 2013-01-31 | 1,755.47 |
| 2013-01-30 | 1,830.51 |
| 2013-01-29 | 1,803.22 |
| 2013-01-28 | 1,707.72 |
| 2013-01-25 | 1,714.54 |
| 2013-01-24 | 1,782.75 |
| 2013-01-23 | 1,769.11 |
| 2013-01-22 | 1,735.00 |
| 2013-01-21 | 1,789.58 |
| 2013-01-18 | 1,619.04 |
| 2013-01-17 | 1,557.64 |
| 2013-01-16 | 1,612.22 |
| 2013-01-15 | 1,632.68 |
| 2013-01-14 | 1,639.50 |
| 2013-01-11 | 1,653.14 |
| 2013-01-10 | 1,659.97 |
| 2013-01-09 | 1,673.61 |
| 2013-01-08 | 1,666.79 |
| 2013-01-07 | 1,721.36 |
| 2013-01-04 | 1,741.83 |
| 2013-01-03 | 1,680.43 |
| 2013-01-02 | 1,700.90 |
| 2012-12-31 | 1,639.50 |
| 2012-12-28 | 1,639.50 |
| 2012-12-27 | 1,649.05 |
| 2012-12-24 | 1,669.23 |
| 2012-12-21 | 1,662.51 |
| 2012-12-20 | 1,702.87 |
| 2012-12-19 | 1,689.41 |
| 2012-12-18 | 1,608.69 |
| 2012-12-17 | 1,709.60 |
| 2012-12-14 | 1,756.69 |
| 2012-12-13 | 1,776.87 |
| 2012-12-12 | 1,776.87 |
| 2012-12-11 | 1,749.96 |
| 2012-12-10 | 1,756.69 |
| 2012-12-07 | 1,797.05 |
| 2012-12-06 | 1,770.14 |
| 2012-12-05 | 1,783.59 |
| 2012-12-04 | 1,749.96 |
| 2012-12-03 | 1,601.96 |
| 2012-11-30 | 1,447.24 |
| 2012-11-29 | 1,231.97 |
| 2012-11-28 | 1,231.97 |
| 2012-11-27 | 1,231.97 |
| 2012-11-26 | 1,231.97 |
| 2012-11-23 | 1,211.79 |
| 2012-11-22 | 1,211.79 |
| 2012-11-21 | 1,205.06 |
| 2012-11-20 | 1,211.79 |
| 2012-11-19 | 1,178.15 |
| 2012-11-16 | 1,191.61 |
| 2012-11-15 | 1,157.97 |
| 2012-11-14 | 1,151.24 |
| 2012-11-13 | 1,144.52 |
| 2012-11-12 | 1,171.43 |
| 2012-11-09 | 1,151.24 |
| 2012-11-08 | 1,104.15 |
| 2012-11-07 | 1,131.06 |
| 2012-11-06 | 1,137.79 |
| 2012-11-05 | 1,124.34 |
| 2012-11-02 | 1,137.79 |
| 2012-11-01 | 1,110.88 |
| 2012-10-31 | 1,070.52 |
| 2012-10-30 | 1,043.61 |
| 2012-10-29 | 1,036.88 |
| 2012-10-26 | 1,036.88 |
| 2012-10-25 | 1,063.79 |
| 2012-10-24 | 1,110.88 |
| 2012-10-22 | 1,131.06 |
| 2012-10-19 | 1,164.70 |
| 2012-10-18 | 1,164.70 |
| 2012-10-17 | 1,157.97 |
| 2012-10-16 | 1,164.70 |
| 2012-10-15 | 1,205.06 |
| 2012-10-12 | 1,164.70 |
| 2012-10-11 | 1,104.15 |
| 2012-10-10 | 1,110.88 |
| 2012-10-09 | 1,090.70 |
| 2012-10-08 | 1,110.88 |
| 2012-10-05 | 1,009.98 |
| 2012-10-04 | 996.52 |
| 2012-10-03 | 902.34 |
| 2012-09-28 | 909.07 |
| 2012-09-27 | 909.07 |
| 2012-09-26 | 902.34 |
| 2012-09-25 | 935.98 |
| 2012-09-24 | 935.98 |
| 2012-09-21 | 969.61 |
| 2012-09-20 | 848.52 |
| 2012-09-19 | 835.07 |
| 2012-09-18 | 828.34 |
| 2012-09-17 | 888.89 |
| 2012-09-14 | 909.07 |
| 2012-09-13 | 902.34 |
| 2012-09-12 | 895.61 |
| 2012-09-11 | 909.07 |
| 2012-09-10 | 909.07 |
| 2012-09-07 | 909.07 |
| 2012-09-06 | 909.07 |
| 2012-09-05 | 909.07 |
| 2012-09-04 | 915.80 |
| 2012-09-03 | 942.70 |
| 2012-08-31 | 942.70 |
| 2012-08-30 | 969.61 |
| 2012-08-29 | 969.61 |
| 2012-08-28 | 976.34 |
| 2012-08-27 | 989.79 |
| 2012-08-24 | 961.05 |
| 2012-08-23 | 978.83 |
| 2012-08-22 | 966.98 |
| 2012-08-21 | 966.98 |
| 2012-08-20 | 961.05 |
| 2012-08-17 | 949.20 |
| 2012-08-16 | 955.12 |
| 2012-08-15 | 966.98 |
| 2012-08-14 | 966.98 |
| 2012-08-13 | 937.34 |
| 2012-08-10 | 978.83 |
| 2012-08-09 | 996.62 |
| 2012-08-08 | 990.69 |
| 2012-08-07 | 996.62 |
| 2012-08-06 | 996.62 |
| 2012-08-03 | 984.76 |
| 2012-08-02 | 990.69 |
| 2012-08-01 | 990.69 |
| 2012-07-31 | 1,002.54 |
| 2012-07-30 | 1,002.54 |
| 2012-07-27 | 978.83 |
| 2012-07-26 | 972.91 |
| 2012-07-25 | 972.91 |
| 2012-07-24 | 972.91 |
| 2012-07-23 | 966.98 |
| 2012-07-20 | 990.69 |
| 2012-07-19 | 984.76 |
| 2012-07-18 | 972.91 |
| 2012-07-17 | 978.83 |
| 2012-07-16 | 978.83 |
| 2012-07-13 | 978.83 |
| 2012-07-12 | 943.27 |
| 2012-07-11 | 949.20 |
| 2012-07-10 | 949.20 |
| 2012-07-09 | 949.20 |
| 2012-07-06 | 937.34 |
| 2012-07-05 | 931.41 |
| 2012-07-04 | 907.70 |
| 2012-07-03 | 913.63 |
| 2012-06-29 | 919.56 |
| 2012-06-28 | 925.48 |
| 2012-06-27 | 955.12 |
| 2012-06-26 | 919.56 |
| 2012-06-25 | 907.70 |
| 2012-06-22 | 931.41 |
| 2012-06-21 | 925.48 |
| 2012-06-20 | 913.63 |
| 2012-06-19 | 919.56 |
| 2012-06-18 | 901.77 |
| 2012-06-15 | 883.99 |
| 2012-06-14 | 860.28 |
| 2012-06-13 | 889.92 |
| 2012-06-12 | 866.21 |
| 2012-06-11 | 872.14 |
| 2012-06-08 | 830.64 |
| 2012-06-07 | 836.57 |
| 2012-06-06 | 842.50 |
| 2012-06-05 | 842.50 |
| 2012-06-04 | 878.06 |
| 2012-06-01 | 919.56 |
| 2012-05-31 | 931.41 |
| 2012-05-30 | 925.48 |
| 2012-05-29 | 937.34 |
| 2012-05-28 | 937.34 |
| 2012-05-25 | 937.34 |
| 2012-05-24 | 937.34 |
| 2012-05-23 | 931.41 |
| 2012-05-22 | 961.05 |
| 2012-05-21 | 955.12 |
| 2012-05-18 | 955.12 |
| 2012-05-17 | 990.69 |
| 2012-05-16 | 966.98 |
| 2012-05-15 | 955.12 |
| 2012-05-14 | 937.34 |
| 2012-05-11 | 907.70 |
| 2012-05-10 | 895.85 |
| 2012-05-09 | 913.63 |
| 2012-05-08 | 978.83 |
| 2012-05-07 | 966.98 |
| 2012-05-04 | 972.91 |
| 2012-05-03 | 972.91 |
| 2012-05-02 | 1,002.54 |
| 2012-04-30 | 1,014.40 |
| 2012-04-27 | 1,049.97 |
| 2012-04-26 | 1,044.04 |
| 2012-04-25 | 1,002.54 |
| 2012-04-24 | 1,008.47 |
| 2012-04-23 | 1,020.33 |
| 2012-04-20 | 1,055.89 |
| 2012-04-19 | 1,049.97 |
| 2012-04-18 | 1,049.97 |
| 2012-04-17 | 1,038.11 |
| 2012-04-16 | 1,038.11 |
| 2012-04-13 | 1,055.89 |
| 2012-04-12 | 1,049.97 |
| 2012-04-11 | 1,079.60 |
| 2012-04-10 | 1,079.60 |
| 2012-04-05 | 1,103.31 |
| 2012-04-03 | 1,091.46 |
| 2012-04-02 | 1,061.82 |
| 2012-03-30 | 1,061.82 |
| 2012-03-29 | 1,073.68 |
| 2012-03-28 | 1,008.47 |
| 2012-03-27 | 1,002.54 |
| 2012-03-26 | 937.34 |
| 2012-03-23 | 925.48 |
| 2012-03-22 | 943.27 |
| 2012-03-21 | 937.34 |
| 2012-03-20 | 943.27 |
| 2012-03-19 | 955.12 |
| 2012-03-16 | 966.98 |
| 2012-03-15 | 955.12 |
| 2012-03-14 | 949.20 |
| 2012-03-13 | 978.83 |
| 2012-03-12 | 1,002.54 |
| 2012-03-09 | 949.20 |
| 2012-03-08 | 913.63 |
| 2012-03-07 | 878.06 |
| 2012-03-06 | 895.85 |
| 2012-03-05 | 961.05 |
| 2012-03-02 | 919.56 |
| 2012-03-01 | 848.43 |
| 2012-02-29 | 842.50 |
| 2012-02-28 | 836.57 |
| 2012-02-27 | 836.57 |
| 2012-02-24 | 860.28 |
| 2012-02-23 | 878.06 |
| 2012-02-22 | 878.06 |
| 2012-02-21 | 783.22 |
| 2012-02-20 | 783.22 |
| 2012-02-17 | 777.29 |
| 2012-02-16 | 735.80 |
| 2012-02-15 | 723.94 |
| 2012-02-14 | 735.80 |
| 2012-02-13 | 729.87 |
| 2012-02-10 | 723.94 |
| 2012-02-09 | 741.73 |
| 2012-02-08 | 759.51 |
| 2012-02-07 | 729.87 |
| 2012-02-06 | 741.73 |
| 2012-02-03 | 741.73 |
| 2012-02-02 | 771.37 |
| 2012-02-01 | 753.58 |
| 2012-01-31 | 777.29 |
| 2012-01-30 | 759.51 |
| 2012-01-27 | 783.22 |
| 2012-01-26 | 771.37 |
| 2012-01-20 | 759.51 |
| 2012-01-19 | 765.44 |
| 2012-01-18 | 753.58 |
| 2012-01-17 | 747.65 |
| 2012-01-16 | 723.94 |
| 2012-01-13 | 723.94 |
| 2012-01-12 | 729.87 |
| 2012-01-11 | 723.94 |
| 2012-01-10 | 741.73 |
| 2012-01-09 | 741.73 |
| 2012-01-06 | 712.09 |
| 2012-01-05 | 759.51 |
| 2012-01-04 | 771.37 |
| 2012-01-03 | 777.29 |
| 2011-12-30 | 786.18 |
| 2011-12-29 | 797.77 |
| 2011-12-28 | 757.22 |
| 2011-12-23 | 739.85 |
| 2011-12-22 | 728.26 |
| 2011-12-21 | 739.85 |
| 2011-12-20 | 734.06 |
| 2011-12-19 | 710.89 |
| 2011-12-16 | 676.14 |
| 2011-12-15 | 641.38 |
| 2011-12-14 | 635.59 |
| 2011-12-13 | 624.01 |
| 2011-12-12 | 629.80 |
| 2011-12-09 | 612.42 |
| 2011-12-08 | 629.80 |
| 2011-12-07 | 641.38 |
| 2011-12-06 | 618.22 |
| 2011-12-05 | 629.80 |
| 2011-12-02 | 618.22 |
| 2011-12-01 | 635.59 |
| 2011-11-30 | 624.01 |
| 2011-11-29 | 606.63 |
| 2011-11-28 | 600.84 |
| 2011-11-25 | 577.67 |
| 2011-11-24 | 595.05 |
| 2011-11-23 | 606.63 |
| 2011-11-22 | 618.22 |
| 2011-11-21 | 635.59 |
| 2011-11-18 | 647.18 |
| 2011-11-17 | 641.38 |
| 2011-11-16 | 641.38 |
| 2011-11-15 | 652.97 |
| 2011-11-14 | 658.76 |
| 2011-11-11 | 647.18 |
| 2011-11-10 | 676.14 |
| 2011-11-09 | 681.93 |
| 2011-11-08 | 670.34 |
| 2011-11-07 | 687.72 |
| 2011-11-04 | 693.51 |
| 2011-11-03 | 641.38 |
| 2011-11-02 | 676.14 |
| 2011-11-01 | 670.34 |
| 2011-10-31 | 705.10 |
| 2011-10-28 | 705.10 |
| 2011-10-27 | 739.85 |
| 2011-10-26 | 693.51 |
| 2011-10-25 | 716.68 |
| 2011-10-24 | 722.47 |
| 2011-10-21 | 652.97 |
| 2011-10-20 | 635.59 |
| 2011-10-19 | 658.76 |
| 2011-10-18 | 583.46 |
| 2011-10-17 | 606.63 |
| 2011-10-14 | 566.09 |
| 2011-10-13 | 600.84 |
| 2011-10-12 | 456.04 |
| 2011-10-11 | 444.45 |
| 2011-10-10 | 415.49 |
| 2011-10-07 | 427.08 |
| 2011-10-06 | 392.32 |
| 2011-10-04 | 357.57 |
| 2011-10-03 | 374.95 |
| 2011-09-30 | 403.91 |
| 2011-09-28 | 409.70 |
| 2011-09-27 | 398.12 |
| 2011-09-26 | 374.95 |
| 2011-09-23 | 409.70 |
| 2011-09-22 | 438.66 |
| 2011-09-21 | 456.04 |
| 2011-09-20 | 450.25 |
| 2011-09-19 | 456.04 |
| 2011-09-16 | 479.21 |
| 2011-09-15 | 461.83 |
| 2011-09-14 | 450.25 |
| 2011-09-12 | 432.87 |
| 2011-09-09 | 456.04 |
| 2011-09-08 | 461.83 |
| 2011-09-07 | 461.83 |
| 2011-09-06 | 461.83 |
| 2011-09-05 | 444.45 |
| 2011-09-02 | 427.08 |
| 2011-09-01 | 444.45 |
| 2011-08-31 | 450.25 |
| 2011-08-30 | 479.21 |
| 2011-08-29 | 450.25 |
| 2011-08-26 | 444.45 |
| 2011-08-25 | 456.04 |
| 2011-08-24 | 430.55 |
| 2011-08-23 | 453.13 |
| 2011-08-22 | 419.26 |
| 2011-08-19 | 464.42 |
| 2011-08-18 | 492.64 |
| 2011-08-17 | 475.71 |
| 2011-08-16 | 447.48 |
| 2011-08-15 | 458.77 |
| 2011-08-12 | 419.26 |
| 2011-08-11 | 430.55 |
| 2011-08-10 | 413.62 |
| 2011-08-09 | 453.13 |
| 2011-08-08 | 447.48 |
| 2011-08-05 | 481.35 |
| 2011-08-04 | 520.86 |
| 2011-08-03 | 526.50 |
| 2011-08-02 | 509.57 |
| 2011-08-01 | 515.22 |
| 2011-07-29 | 509.57 |
| 2011-07-28 | 520.86 |
| 2011-07-27 | 537.79 |
| 2011-07-26 | 532.15 |
| 2011-07-25 | 515.22 |
| 2011-07-22 | 498.28 |
| 2011-07-21 | 498.28 |
| 2011-07-20 | 470.06 |
| 2011-07-19 | 481.35 |
| 2011-07-18 | 464.42 |
| 2011-07-15 | 481.35 |
| 2011-07-14 | 481.35 |
| 2011-07-13 | 458.77 |
| 2011-07-12 | 470.06 |
| 2011-07-11 | 503.93 |
| 2011-07-08 | 509.57 |
| 2011-07-07 | 532.15 |
| 2011-07-06 | 532.15 |
| 2011-07-05 | 532.15 |
| 2011-07-04 | 537.79 |
| 2011-06-30 | 554.72 |
| 2011-06-29 | 616.81 |
| 2011-06-28 | 605.52 |
| 2011-06-27 | 554.72 |
| 2011-06-24 | 549.08 |
| 2011-06-23 | 543.44 |
| 2011-06-22 | 554.72 |
| 2011-06-21 | 515.22 |
| 2011-06-20 | 515.22 |
| 2011-06-17 | 532.15 |
| 2011-06-16 | 520.86 |
| 2011-06-15 | 532.15 |
| 2011-06-14 | 560.37 |
| 2011-06-13 | 571.66 |
| 2011-06-10 | 582.95 |
| 2011-06-09 | 599.88 |
| 2011-06-08 | 588.59 |
| 2011-06-07 | 566.01 |
| 2011-06-03 | 571.66 |
| 2011-06-02 | 560.37 |
| 2011-06-01 | 560.37 |
| 2011-05-31 | 549.08 |
| 2011-05-30 | 526.50 |
| 2011-05-27 | 520.86 |
| 2011-05-26 | 509.57 |
| 2011-05-25 | 515.22 |
| 2011-05-24 | 515.22 |
| 2011-05-23 | 526.50 |
| 2011-05-20 | 543.44 |
| 2011-05-19 | 509.57 |
| 2011-05-18 | 509.57 |
| 2011-05-17 | 492.64 |
| 2011-05-16 | 492.64 |
| 2011-05-13 | 520.86 |
| 2011-05-12 | 503.93 |
| 2011-05-11 | 509.57 |
| 2011-05-09 | 481.35 |
| 2011-05-06 | 498.28 |
| 2011-05-05 | 486.99 |
| 2011-05-04 | 481.35 |
| 2011-05-03 | 520.86 |
| 2011-04-29 | 520.86 |
| 2011-04-28 | 526.50 |
| 2011-04-27 | 520.86 |
| 2011-04-26 | 526.50 |
| 2011-04-21 | 503.93 |
| 2011-04-20 | 503.93 |
| 2011-04-19 | 486.99 |
| 2011-04-18 | 503.93 |
| 2011-04-15 | 509.57 |
| 2011-04-14 | 520.86 |
| 2011-04-13 | 503.93 |
| 2011-04-12 | 486.99 |
| 2011-04-11 | 498.28 |
| 2011-04-08 | 498.28 |
| 2011-04-07 | 498.28 |
| 2011-04-06 | 492.64 |
| 2011-04-04 | 464.42 |
| 2011-04-01 | 436.20 |
| 2011-03-31 | 441.84 |
| 2011-03-30 | 458.77 |
| 2011-03-29 | 441.84 |
| 2011-03-28 | 458.77 |
| 2011-03-25 | 464.42 |
| 2011-03-24 | 464.42 |
| 2011-03-23 | 441.84 |
| 2011-03-22 | 458.77 |
| 2011-03-21 | 458.77 |
| 2011-03-18 | 458.77 |
| 2011-03-17 | 424.91 |
| 2011-03-16 | 464.42 |
| 2011-03-15 | 464.42 |
| 2011-03-14 | 481.35 |
| 2011-03-11 | 464.42 |
| 2011-03-10 | 481.35 |
| 2011-03-09 | 481.35 |
| 2011-03-08 | 492.64 |
| 2011-03-07 | 492.64 |
| 2011-03-04 | 498.28 |
| 2011-03-03 | 464.42 |
| 2011-03-02 | 458.77 |
| 2011-03-01 | 464.42 |
| 2011-02-28 | 470.06 |
| 2011-02-25 | 458.77 |
| 2011-02-24 | 475.71 |
| 2011-02-23 | 481.35 |
| 2011-02-22 | 481.35 |
| 2011-02-21 | 475.71 |
| 2011-02-18 | 486.99 |
| 2011-02-17 | 503.93 |
| 2011-02-16 | 436.20 |
| 2011-02-15 | 436.20 |
| 2011-02-14 | 436.20 |
| 2011-02-11 | 441.84 |
| 2011-02-10 | 441.84 |
| 2011-02-09 | 447.48 |
| 2011-02-08 | 447.48 |
| 2011-02-07 | 447.48 |
| 2011-02-02 | 441.84 |
| 2011-02-01 | 447.48 |
| 2011-01-31 | 436.20 |
| 2011-01-28 | 424.91 |
| 2011-01-27 | 407.98 |
| 2011-01-26 | 396.69 |
| 2011-01-25 | 419.26 |
| 2011-01-24 | 413.62 |
| 2011-01-21 | 407.98 |
| 2011-01-20 | 413.62 |
| 2011-01-19 | 436.20 |
| 2011-01-18 | 470.06 |
| 2011-01-17 | 475.71 |
| 2011-01-14 | 492.64 |
| 2011-01-13 | 503.93 |
| 2011-01-12 | 520.86 |
| 2011-01-11 | 492.64 |
| 2011-01-10 | 498.28 |
| 2011-01-07 | 503.93 |
| 2011-01-06 | 520.86 |
| 2011-01-05 | 549.08 |
| 2011-01-04 | 515.22 |
| 2011-01-03 | 492.64 |
| 2010-12-31 | 515.22 |
| 2010-12-30 | 509.57 |
| 2010-12-29 | 492.64 |
| 2010-12-28 | 485.87 |
| 2010-12-24 | 508.18 |
| 2010-12-23 | 502.60 |
| 2010-12-22 | 519.34 |
| 2010-12-21 | 536.08 |
| 2010-12-20 | 536.08 |
| 2010-12-17 | 513.76 |
| 2010-12-16 | 469.13 |
| 2010-12-15 | 563.98 |
| 2010-12-14 | 563.98 |
| 2010-12-13 | 563.98 |
| 2010-12-10 | 563.98 |
| 2010-12-09 | 603.04 |
| 2010-12-08 | 630.94 |
| 2010-12-07 | 619.78 |
| 2010-12-06 | 625.36 |
| 2010-12-03 | 597.46 |
| 2010-12-02 | 647.68 |
| 2010-12-01 | 669.99 |
| 2010-11-30 | 642.10 |
| 2010-11-29 | 441.23 |
| 2010-11-26 | 435.65 |
| 2010-11-25 | 374.27 |
| 2010-11-24 | 318.48 |
| 2010-11-23 | 318.48 |
| 2010-11-22 | 318.48 |
| 2010-11-19 | 324.05 |
| 2010-11-18 | 324.05 |
| 2010-11-17 | 318.48 |
| 2010-11-16 | 335.21 |
| 2010-11-15 | 340.79 |
| 2010-11-12 | 340.79 |
| 2010-11-11 | 357.53 |
| 2010-11-10 | 340.79 |
| 2010-11-09 | 351.95 |
| 2010-11-08 | 357.53 |
| 2010-11-05 | 357.53 |
| 2010-11-04 | 379.85 |
| 2010-11-03 | 357.53 |
| 2010-11-02 | 307.32 |
| 2010-11-01 | 285.00 |
| 2010-10-29 | 273.84 |
| 2010-10-28 | 273.84 |
| 2010-10-27 | 279.42 |
| 2010-10-26 | 296.16 |
| 2010-10-25 | 290.58 |
| 2010-10-22 | 285.00 |
| 2010-10-21 | 273.84 |
| 2010-10-20 | 279.42 |
| 2010-10-19 | 268.26 |
| 2010-10-18 | 257.10 |
| 2010-10-15 | 251.52 |
| 2010-10-14 | 257.10 |
| 2010-10-13 | 257.10 |
| 2010-10-12 | 262.68 |
| 2010-10-11 | 262.68 |
| 2010-10-08 | 268.26 |
| 2010-10-07 | 268.26 |
| 2010-10-06 | 262.68 |
| 2010-10-05 | 262.68 |
| 2010-10-04 | 273.84 |
| 2010-09-30 | 262.68 |
| 2010-09-29 | 262.68 |
| 2010-09-28 | 262.68 |
| 2010-09-27 | 273.84 |
| 2010-09-24 | 279.42 |
| 2010-09-22 | 273.84 |
| 2010-09-21 | 245.94 |
| 2010-09-20 | 234.78 |
| 2010-09-17 | 229.20 |
| 2010-09-16 | 229.20 |
| 2010-09-15 | 229.20 |
| 2010-09-14 | 245.94 |
| 2010-09-13 | 240.36 |
| 2010-09-10 | 234.78 |
| 2010-09-09 | 229.20 |
| 2010-09-08 | 245.94 |
| 2010-09-07 | 218.04 |
| 2010-09-06 | 178.98 |
| 2010-09-03 | 184.56 |
| 2010-09-02 | 184.56 |
| 2010-09-01 | 184.56 |
| 2010-08-31 | 176.19 |
| 2010-08-30 | 176.19 |
| 2010-08-27 | 173.40 |
| 2010-08-26 | 173.40 |
| 2010-08-25 | 170.67 |
| 2010-08-24 | 167.94 |
| 2010-08-23 | 167.94 |
| 2010-08-20 | 167.94 |
| 2010-08-19 | 178.87 |
| 2010-08-18 | 178.87 |
| 2010-08-17 | 189.81 |
| 2010-08-16 | 189.81 |
| 2010-08-13 | 178.87 |
| 2010-08-12 | 173.40 |
| 2010-08-11 | 178.87 |
| 2010-08-10 | 178.87 |
| 2010-08-09 | 178.87 |
| 2010-08-06 | 178.87 |
| 2010-08-05 | 178.87 |
| 2010-08-04 | 173.40 |
| 2010-08-03 | 167.94 |
| 2010-08-02 | 178.87 |
| 2010-07-30 | 178.87 |
| 2010-07-29 | 167.94 |
| 2010-07-28 | 167.94 |
| 2010-07-27 | 170.67 |
| 2010-07-26 | 167.94 |
| 2010-07-23 | 178.87 |
| 2010-07-22 | 178.87 |
| 2010-07-21 | 206.21 |
| 2010-07-20 | 211.68 |
| 2010-07-19 | 206.21 |
| 2010-07-16 | 206.21 |
| 2010-07-15 | 195.28 |
| 2010-07-14 | 195.28 |
| 2010-07-13 | 195.28 |
| 2010-07-12 | 178.87 |
| 2010-07-09 | 170.67 |
| 2010-07-08 | 173.40 |
| 2010-07-07 | 173.40 |
| 2010-07-06 | 173.40 |
| 2010-07-05 | 173.40 |
| 2010-07-02 | 173.40 |
| 2010-06-30 | 184.34 |
| 2010-06-29 | 178.87 |
| 2010-06-28 | 189.81 |
| 2010-06-25 | 189.81 |
| 2010-06-24 | 189.81 |
| 2010-06-23 | 184.34 |
| 2010-06-22 | 184.34 |
| 2010-06-21 | 184.34 |
| 2010-06-18 | 178.87 |
| 2010-06-17 | 167.94 |
| 2010-06-15 | 167.94 |
| 2010-06-14 | 167.94 |
| 2010-06-11 | 167.94 |
| 2010-06-10 | 167.94 |
| 2010-06-09 | 167.94 |
| 2010-06-08 | 167.94 |
| 2010-06-07 | 173.40 |
| 2010-06-04 | 173.40 |
| 2010-06-03 | 173.40 |
| 2010-06-02 | 167.94 |
| 2010-06-01 | 167.94 |
| 2010-05-31 | 167.94 |
| 2010-05-28 | 167.94 |
| 2010-05-27 | 167.94 |
| 2010-05-26 | 167.94 |
| 2010-05-25 | 167.94 |
| 2010-05-24 | 162.47 |
| 2010-05-20 | 162.47 |
| 2010-05-19 | 167.94 |
| 2010-05-18 | 178.87 |
| 2010-05-17 | 173.40 |
| 2010-05-14 | 173.40 |
| 2010-05-13 | 173.40 |
| 2010-05-12 | 173.40 |
| 2010-05-11 | 173.40 |
| 2010-05-10 | 184.34 |
| 2010-05-07 | 173.40 |
| 2010-05-06 | 184.34 |
| 2010-05-05 | 195.28 |
| 2010-05-04 | 195.28 |
| 2010-05-03 | 200.74 |
| 2010-04-30 | 200.74 |
| 2010-04-29 | 200.74 |
| 2010-04-28 | 195.28 |
| 2010-04-27 | 206.21 |
| 2010-04-26 | 222.62 |
| 2010-04-23 | 222.62 |
| 2010-04-22 | 206.21 |
| 2010-04-21 | 206.21 |
| 2010-04-20 | 195.28 |
| 2010-04-19 | 200.74 |
| 2010-04-16 | 189.81 |
| 2010-04-15 | 200.74 |
| 2010-04-14 | 195.28 |
| 2010-04-13 | 195.28 |
| 2010-04-12 | 195.28 |
| 2010-04-09 | 200.74 |
| 2010-04-08 | 200.74 |
| 2010-04-07 | 200.74 |
| 2010-04-01 | 200.74 |
| 2010-03-31 | 200.74 |
| 2010-03-30 | 211.68 |
| 2010-03-29 | 200.74 |
| 2010-03-26 | 195.28 |
| 2010-03-25 | 200.74 |
| 2010-03-24 | 195.28 |
| 2010-03-23 | 195.28 |
| 2010-03-22 | 189.81 |
| 2010-03-19 | 195.28 |
| 2010-03-18 | 206.21 |
| 2010-03-17 | 184.34 |
| 2010-03-16 | 189.81 |
| 2010-03-15 | 189.81 |
| 2010-03-12 | 189.81 |
| 2010-03-11 | 200.74 |
| 2010-03-10 | 200.74 |
| 2010-03-09 | 184.34 |
| 2010-03-08 | 184.34 |
| 2010-03-05 | 189.81 |
| 2010-03-04 | 184.34 |
| 2010-03-03 | 184.34 |
| 2010-03-02 | 178.87 |
| 2010-03-01 | 184.34 |
| 2010-02-26 | 184.34 |
| 2010-02-25 | 178.87 |
| 2010-02-24 | 178.87 |
| 2010-02-23 | 178.87 |
| 2010-02-22 | 178.87 |
| 2010-02-19 | 170.67 |
| 2010-02-18 | 178.87 |
| 2010-02-17 | 189.81 |
| 2010-02-12 | 184.34 |
| 2010-02-11 | 178.87 |
| 2010-02-10 | 184.34 |
| 2010-02-09 | 178.87 |
| 2010-02-08 | 178.87 |
| 2010-02-05 | 184.34 |
| 2010-02-04 | 195.28 |
| 2010-02-03 | 195.28 |
| 2010-02-02 | 189.81 |
| 2010-02-01 | 189.81 |
| 2010-01-29 | 195.28 |
| 2010-01-28 | 184.34 |
| 2010-01-27 | 189.81 |
| 2010-01-26 | 195.28 |
| 2010-01-25 | 189.81 |
| 2010-01-22 | 200.74 |
| 2010-01-21 | 195.28 |
| 2010-01-20 | 206.21 |
| 2010-01-19 | 211.58 |
| 2010-01-18 | 195.47 |
| 2010-01-15 | 206.21 |
| 2010-01-14 | 173.98 |
| 2010-01-13 | 168.61 |
| 2010-01-12 | 184.72 |
| 2010-01-11 | 168.61 |
| 2010-01-08 | 165.92 |
| 2010-01-07 | 160.55 |
| 2010-01-06 | 160.55 |
| 2010-01-05 | 163.24 |
| 2010-01-04 | 160.55 |
| 2009-12-31 | 155.18 |
| 2009-12-30 | 155.18 |
| 2009-12-29 | 155.18 |
| 2009-12-28 | 155.18 |
| 2009-12-24 | 147.12 |
| 2009-12-23 | 147.12 |
| 2009-12-22 | 152.49 |
| 2009-12-21 | 147.12 |
| 2009-12-18 | 152.49 |
| 2009-12-17 | 149.80 |
| 2009-12-16 | 155.18 |
| 2009-12-15 | 155.18 |
| 2009-12-14 | 160.55 |
| 2009-12-11 | 160.55 |
| 2009-12-10 | 160.55 |
| 2009-12-09 | 157.86 |
| 2009-12-08 | 163.24 |
| 2009-12-07 | 165.92 |
| 2009-12-04 | 157.86 |
| 2009-12-03 | 155.18 |
| 2009-12-02 | 155.18 |
| 2009-12-01 | 157.86 |
| 2009-11-30 | 157.86 |
| 2009-11-27 | 149.80 |
| 2009-11-26 | 149.80 |
| 2009-11-25 | 160.55 |
| 2009-11-24 | 157.86 |
| 2009-11-23 | 157.86 |
| 2009-11-20 | 147.12 |
| 2009-11-19 | 152.49 |
| 2009-11-18 | 157.86 |
| 2009-11-17 | 155.18 |
| 2009-11-16 | 168.61 |
| 2009-11-13 | 165.92 |
| 2009-11-12 | 168.61 |
| 2009-11-11 | 168.61 |
| 2009-11-10 | 173.98 |
| 2009-11-09 | 195.47 |
| 2009-11-06 | 195.47 |
| 2009-11-05 | 211.58 |
| 2009-11-04 | 216.96 |
| 2009-11-03 | 190.10 |
| 2009-11-02 | 179.35 |
| 2009-10-30 | 179.35 |
| 2009-10-29 | 190.10 |
| 2009-10-28 | 206.21 |
| 2009-10-27 | 179.35 |
| 2009-10-23 | 200.84 |
| 2009-10-22 | 200.84 |
| 2009-10-21 | 211.58 |
| 2009-10-20 | 211.58 |
| 2009-10-19 | 211.58 |
| 2009-10-16 | 200.84 |
| 2009-10-15 | 190.10 |
| 2009-10-14 | 190.10 |
| 2009-10-13 | 195.47 |
| 2009-10-12 | 195.47 |
| 2009-10-09 | 190.10 |
| 2009-10-08 | 179.35 |
| 2009-10-07 | 190.10 |
| 2009-10-06 | 168.61 |
| 2009-10-05 | 168.61 |
| 2009-10-02 | 168.61 |
| 2009-09-30 | 165.92 |
| 2009-09-29 | 165.92 |
| 2009-09-28 | 165.92 |
| 2009-09-25 | 168.61 |
| 2009-09-24 | 168.61 |
| 2009-09-23 | 168.61 |
| 2009-09-22 | 168.61 |
| 2009-09-21 | 179.35 |
| 2009-09-18 | 173.98 |
| 2009-09-17 | 184.72 |
| 2009-09-16 | 184.72 |
| 2009-09-15 | 184.72 |
| 2009-09-14 | 184.72 |
| 2009-09-11 | 173.98 |
| 2009-09-10 | 179.35 |
| 2009-09-09 | 184.72 |
| 2009-09-08 | 173.98 |
| 2009-09-07 | 184.72 |
| 2009-09-04 | 179.35 |
| 2009-09-03 | 179.35 |
| 2009-09-02 | 184.72 |
| 2009-09-01 | 179.35 |
| 2009-08-31 | 173.98 |
| 2009-08-28 | 190.10 |
| 2009-08-27 | 190.10 |
| 2009-08-26 | 190.10 |
| 2009-08-25 | 184.82 |
| 2009-08-24 | 190.10 |
| 2009-08-21 | 190.10 |
| 2009-08-20 | 190.10 |
| 2009-08-19 | 184.82 |
| 2009-08-18 | 179.55 |
| 2009-08-17 | 195.37 |
| 2009-08-14 | 195.37 |
| 2009-08-13 | 200.64 |
| 2009-08-12 | 179.55 |
| 2009-08-11 | 184.82 |
| 2009-08-10 | 195.37 |
| 2009-08-07 | 184.82 |
| 2009-08-06 | 190.10 |
| 2009-08-05 | 190.10 |
| 2009-08-04 | 205.92 |
| 2009-08-03 | 200.64 |
| 2009-07-31 | 190.10 |
| 2009-07-30 | 190.10 |
| 2009-07-29 | 190.10 |
| 2009-07-28 | 190.10 |
| 2009-07-27 | 190.10 |
| 2009-07-24 | 184.82 |
| 2009-07-23 | 190.10 |
| 2009-07-22 | 205.92 |
| 2009-07-21 | 216.47 |
| 2009-07-20 | 211.19 |
| 2009-07-17 | 205.92 |
| 2009-07-16 | 200.64 |
| 2009-07-15 | 184.82 |
| 2009-07-14 | 179.55 |
| 2009-07-13 | 163.72 |
| 2009-07-10 | 163.72 |
| 2009-07-09 | 163.72 |
| 2009-07-08 | 169.00 |
| 2009-07-07 | 174.27 |
| 2009-07-06 | 174.27 |
| 2009-07-03 | 184.82 |
| 2009-07-02 | 163.72 |
| 2009-06-30 | 169.00 |
| 2009-06-29 | 169.00 |
| 2009-06-26 | 169.00 |
| 2009-06-25 | 174.27 |
| 2009-06-24 | 163.72 |
| 2009-06-23 | 169.00 |
| 2009-06-22 | 184.82 |
| 2009-06-19 | 184.82 |
| 2009-06-18 | 190.10 |
| 2009-06-17 | 200.64 |
| 2009-06-16 | 190.10 |
| 2009-06-15 | 184.82 |
| 2009-06-12 | 211.19 |
| 2009-06-11 | 216.47 |
| 2009-06-10 | 211.19 |
| 2009-06-09 | 211.19 |
| 2009-06-08 | 227.02 |
| 2009-06-05 | 232.29 |
| 2009-06-04 | 227.02 |
| 2009-06-03 | 221.74 |
| 2009-06-02 | 216.47 |
| 2009-06-01 | 211.19 |
| 2009-05-29 | 205.92 |
| 2009-05-27 | 200.64 |
| 2009-05-26 | 211.19 |
| 2009-05-25 | 200.64 |
| 2009-05-22 | 195.37 |
| 2009-05-21 | 216.47 |
| 2009-05-20 | 184.82 |
| 2009-05-19 | 174.27 |
| 2009-05-18 | 163.72 |
| 2009-05-15 | 161.09 |
| 2009-05-14 | 161.09 |
| 2009-05-13 | 163.72 |
| 2009-05-12 | 163.72 |
| 2009-05-11 | 161.09 |
| 2009-05-08 | 161.09 |
| 2009-05-07 | 158.45 |
| 2009-05-06 | 169.00 |
| 2009-05-05 | 147.90 |
| 2009-05-04 | 150.54 |
| 2009-04-30 | 150.54 |
| 2009-04-29 | 150.54 |
| 2009-04-28 | 150.54 |
| 2009-04-27 | 150.54 |
| 2009-04-24 | 150.54 |
| 2009-04-23 | 150.54 |
| 2009-04-22 | 147.90 |
| 2009-04-21 | 163.72 |
| 2009-04-20 | 163.72 |
| 2009-04-17 | 163.72 |
| 2009-04-16 | 163.72 |
| 2009-04-15 | 169.00 |
| 2009-04-14 | 163.72 |
| 2009-04-09 | 163.72 |
| 2009-04-08 | 163.72 |
| 2009-04-07 | 147.90 |
| 2009-04-06 | 147.90 |
| 2009-04-03 | 147.90 |
| 2009-04-02 | 147.90 |
| 2009-04-01 | 147.90 |
| 2009-03-31 | 147.90 |
| 2009-03-30 | 147.90 |
| 2009-03-27 | 150.54 |
| 2009-03-26 | 150.54 |
| 2009-03-25 | 150.54 |
| 2009-03-24 | 150.54 |
| 2009-03-23 | 169.00 |
| 2009-03-20 | 169.00 |
| 2009-03-19 | 158.45 |
| 2009-03-18 | 158.45 |
| 2009-03-17 | 158.45 |
| 2009-03-16 | 158.45 |
| 2009-03-13 | 174.27 |
| 2009-03-12 | 174.27 |
| 2009-03-11 | 179.55 |
| 2009-03-10 | 179.55 |
| 2009-03-09 | 179.55 |
| 2009-03-06 | 184.82 |
| 2009-03-05 | 184.82 |
| 2009-03-04 | 195.37 |
| 2009-03-03 | 195.37 |
| 2009-03-02 | 195.37 |
| 2009-02-27 | 195.37 |
| 2009-02-26 | 195.37 |
| 2009-02-25 | 211.19 |
| 2009-02-24 | 216.47 |
| 2009-02-23 | 216.47 |
| 2009-02-20 | 216.47 |
| 2009-02-19 | 232.29 |
| 2009-02-18 | 242.84 |
| 2009-02-17 | 248.12 |
| 2009-02-16 | 263.94 |
| 2009-02-13 | 242.84 |
| 2009-02-12 | 263.94 |
| 2009-02-11 | 248.12 |
| 2009-02-10 | 253.39 |
| 2009-02-09 | 242.84 |
| 2009-02-06 | 242.84 |
| 2009-02-05 | 211.19 |
| 2009-02-04 | 190.10 |
| 2009-02-03 | 184.82 |
| 2009-02-02 | 169.00 |
| 2009-01-30 | 174.27 |
| 2009-01-29 | 158.45 |
| 2009-01-23 | 137.35 |
| 2009-01-22 | 137.35 |
| 2009-01-21 | 137.35 |
| 2009-01-20 | 137.35 |
| 2009-01-19 | 142.63 |
| 2009-01-16 | 174.27 |
| 2009-01-15 | 134.71 |
| 2009-01-14 | 134.71 |
| 2009-01-13 | 121.53 |
| 2009-01-12 | 116.25 |
| 2009-01-09 | 116.25 |
| 2009-01-08 | 121.53 |
| 2009-01-07 | 118.89 |
| 2009-01-06 | 132.08 |
| 2009-01-05 | 134.71 |
| 2009-01-02 | 121.53 |
| 2008-12-31 | 110.98 |
| 2008-12-30 | 113.62 |
| 2008-12-29 | 100.43 |
| 2008-12-24 | 89.88 |
| 2008-12-23 | 89.88 |
| 2008-12-22 | 95.16 |
| 2008-12-19 | 95.16 |
| 2008-12-18 | 103.07 |
| 2008-12-17 | 105.70 |
| 2008-12-16 | 103.07 |
| 2008-12-15 | 100.43 |
| 2008-12-12 | 95.16 |
| 2008-12-11 | 110.98 |
| 2008-12-10 | 103.07 |
| 2008-12-09 | 92.52 |
| 2008-12-08 | 92.52 |
| 2008-12-05 | 95.16 |
| 2008-12-04 | 95.16 |
| 2008-12-03 | 89.88 |
| 2008-12-02 | 92.52 |
| 2008-12-01 | 92.52 |
| 2008-11-28 | 100.43 |
| 2008-11-27 | 89.88 |
| 2008-11-26 | 97.79 |
| 2008-11-25 | 97.79 |
| 2008-11-24 | 97.79 |
| 2008-11-21 | 110.98 |
| 2008-11-20 | 124.16 |
| 2008-11-19 | 124.16 |
| 2008-11-18 | 137.35 |
| 2008-11-17 | 132.08 |
| 2008-11-14 | 153.17 |
| 2008-11-13 | 153.17 |
| 2008-11-12 | 158.45 |
| 2008-11-11 | 163.72 |
| 2008-11-10 | 153.17 |
| 2008-11-07 | 153.17 |
| 2008-11-06 | 121.53 |
| 2008-11-05 | 121.53 |
| 2008-11-04 | 132.08 |
| 2008-11-03 | 132.08 |
| 2008-10-31 | 110.98 |
| 2008-10-30 | 110.98 |
| 2008-10-29 | 110.98 |
| 2008-10-28 | 110.98 |
| 2008-10-27 | 84.61 |
| 2008-10-24 | 158.45 |
| 2008-10-23 | 158.45 |
| 2008-10-22 | 158.45 |
| 2008-10-21 | 195.37 |
| 2008-10-20 | 195.37 |
| 2008-10-17 | 195.37 |
| 2008-10-16 | 195.37 |
| 2008-10-15 | 195.37 |
| 2008-10-14 | 205.92 |
| 2008-10-13 | 195.37 |
| 2008-10-10 | 205.92 |
| 2008-10-09 | 216.47 |
| 2008-10-08 | 169.00 |
| 2008-10-06 | 190.10 |
| 2008-10-03 | 211.19 |
| 2008-10-02 | 205.92 |
| 2008-09-30 | 216.47 |
| 2008-09-29 | 216.47 |
| 2008-09-26 | 221.74 |
| 2008-09-25 | 216.47 |
| 2008-09-24 | 216.47 |
| 2008-09-23 | 221.74 |
| 2008-09-22 | 227.02 |
| 2008-09-19 | 227.02 |
| 2008-09-18 | 216.47 |
| 2008-09-17 | 216.47 |
| 2008-09-16 | 242.84 |
| 2008-09-12 | 242.84 |
| 2008-09-11 | 242.84 |
| 2008-09-10 | 242.84 |
| 2008-09-09 | 242.84 |
| 2008-09-08 | 242.84 |
| 2008-09-05 | 242.84 |
| 2008-09-04 | 253.39 |
| 2008-09-03 | 253.39 |
| 2008-09-02 | 253.39 |
| 2008-09-01 | 253.39 |
| 2008-08-29 | 253.39 |
| 2008-08-28 | 253.39 |
| 2008-08-27 | 253.39 |
| 2008-08-26 | 258.44 |
| 2008-08-25 | 258.44 |
| 2008-08-21 | 253.39 |
| 2008-08-20 | 253.39 |
| 2008-08-19 | 253.39 |
| 2008-08-18 | 253.39 |
| 2008-08-15 | 253.39 |
| 2008-08-14 | 253.39 |
| 2008-08-13 | 238.24 |
| 2008-08-12 | 238.24 |
| 2008-08-11 | 248.34 |
| 2008-08-08 | 248.34 |
| 2008-08-07 | 253.39 |
| 2008-08-05 | 258.44 |
| 2008-08-04 | 258.44 |
| 2008-08-01 | 258.44 |
| 2008-07-31 | 263.49 |
| 2008-07-30 | 253.39 |
| 2008-07-29 | 248.34 |
| 2008-07-28 | 258.44 |
| 2008-07-25 | 278.63 |
| 2008-07-24 | 278.63 |
| 2008-07-23 | 278.63 |
| 2008-07-22 | 268.53 |
| 2008-07-21 | 263.49 |
| 2008-07-18 | 253.39 |
| 2008-07-17 | 258.44 |
| 2008-07-16 | 258.44 |
| 2008-07-15 | 248.34 |
| 2008-07-14 | 258.44 |
| 2008-07-11 | 258.44 |
| 2008-07-10 | 248.34 |
| 2008-07-09 | 253.39 |
| 2008-07-08 | 253.39 |
| 2008-07-07 | 258.44 |
| 2008-07-04 | 268.53 |
| 2008-07-03 | 268.53 |
| 2008-07-02 | 268.53 |
| 2008-06-30 | 278.63 |
| 2008-06-27 | 283.68 |
| 2008-06-26 | 283.68 |
| 2008-06-25 | 283.68 |
| 2008-06-24 | 283.68 |
| 2008-06-23 | 283.68 |
| 2008-06-20 | 273.58 |
| 2008-06-19 | 293.78 |
| 2008-06-18 | 329.12 |
| 2008-06-17 | 329.12 |
| 2008-06-16 | 329.12 |
| 2008-06-13 | 329.12 |
| 2008-06-12 | 329.12 |
| 2008-06-11 | 354.36 |
| 2008-06-10 | 344.26 |
| 2008-06-06 | 354.36 |
| 2008-06-05 | 354.36 |
| 2008-06-04 | 359.41 |
| 2008-06-03 | 354.36 |
| 2008-06-02 | 354.36 |
| 2008-05-30 | 369.50 |
| 2008-05-29 | 354.36 |
| 2008-05-28 | 374.55 |
| 2008-05-27 | 379.60 |
| 2008-05-26 | 359.41 |
| 2008-05-23 | 359.41 |
| 2008-05-22 | 359.41 |
| 2008-05-21 | 354.36 |
| 2008-05-20 | 354.36 |
| 2008-05-19 | 354.36 |
| 2008-05-16 | 354.36 |
| 2008-05-15 | 354.36 |
| 2008-05-14 | 344.26 |
| 2008-05-13 | 344.26 |
| 2008-05-09 | 349.31 |
| 2008-05-08 | 349.31 |
| 2008-05-07 | 349.31 |
| 2008-05-06 | 349.31 |
| 2008-05-05 | 349.31 |
| 2008-05-02 | 369.50 |
| 2008-04-30 | 359.41 |
| 2008-04-29 | 369.50 |
| 2008-04-28 | 369.50 |
| 2008-04-25 | 349.31 |
| 2008-04-24 | 349.31 |
| 2008-04-23 | 339.21 |
| 2008-04-22 | 339.21 |
| 2008-04-21 | 339.21 |
| 2008-04-18 | 313.97 |
| 2008-04-17 | 329.12 |
| 2008-04-16 | 344.26 |
| 2008-04-15 | 329.12 |
| 2008-04-14 | 308.92 |
| 2008-04-11 | 344.26 |
| 2008-04-10 | 334.16 |
| 2008-04-09 | 334.16 |
| 2008-04-08 | 319.02 |
| 2008-04-07 | 313.97 |
| 2008-04-03 | 313.97 |
| 2008-04-02 | 293.78 |
| 2008-04-01 | 248.34 |
| 2008-03-31 | 243.29 |
| 2008-03-28 | 238.24 |
| 2008-03-27 | 243.29 |
| 2008-03-26 | 258.44 |
| 2008-03-25 | 258.44 |
| 2008-03-20 | 278.63 |
| 2008-03-19 | 283.68 |
| 2008-03-18 | 283.68 |
| 2008-03-17 | 288.73 |
| 2008-03-14 | 303.87 |
| 2008-03-13 | 303.87 |
| 2008-03-12 | 293.78 |
| 2008-03-11 | 278.63 |
| 2008-03-10 | 278.63 |
| 2008-03-07 | 283.68 |
| 2008-03-06 | 288.73 |
| 2008-03-05 | 288.73 |
| 2008-03-04 | 288.73 |
| 2008-03-03 | 288.73 |
| 2008-02-29 | 293.78 |
| 2008-02-28 | 293.78 |
| 2008-02-27 | 273.58 |
| 2008-02-26 | 248.34 |
| 2008-02-25 | 228.15 |
| 2008-02-22 | 233.20 |
| 2008-02-21 | 238.24 |
| 2008-02-20 | 233.20 |
| 2008-02-19 | 253.39 |
| 2008-02-18 | 243.29 |
| 2008-02-15 | 243.29 |
| 2008-02-14 | 248.34 |
| 2008-02-13 | 233.20 |
| 2008-02-12 | 238.24 |
| 2008-02-11 | 253.39 |
| 2008-02-06 | 253.39 |
| 2008-02-05 | 253.39 |
| 2008-02-04 | 253.39 |
| 2008-02-01 | 258.44 |
| 2008-01-31 | 253.39 |
| 2008-01-30 | 243.29 |
| 2008-01-29 | 243.29 |
| 2008-01-28 | 263.49 |
| 2008-01-25 | 273.58 |
| 2008-01-24 | 262.48 |
| 2008-01-23 | 227.72 |
| 2008-01-22 | 252.55 |
| 2008-01-21 | 262.48 |
| 2008-01-18 | 297.23 |
| 2008-01-17 | 297.23 |
| 2008-01-16 | 322.06 |
| 2008-01-15 | 322.06 |
| 2008-01-14 | 327.03 |
| 2008-01-11 | 327.03 |
| 2008-01-10 | 327.03 |
| 2008-01-09 | 346.89 |
| 2008-01-08 | 341.92 |
| 2008-01-07 | 327.03 |
| 2008-01-04 | 331.99 |
| 2008-01-03 | 297.23 |
| 2008-01-02 | 297.23 |
| 2007-12-31 | 297.23 |
| 2007-12-28 | 297.23 |
| 2007-12-27 | 282.34 |
| 2007-12-24 | 277.37 |
| 2007-12-21 | 272.41 |
| 2007-12-20 | 287.30 |
| 2007-12-19 | 297.23 |
| 2007-12-18 | 297.23 |
| 2007-12-17 | 287.30 |
| 2007-12-14 | 277.37 |
| 2007-12-13 | 292.27 |
| 2007-12-12 | 287.30 |
| 2007-12-11 | 297.23 |
| 2007-12-10 | 312.13 |
| 2007-12-07 | 341.92 |
| 2007-12-06 | 317.10 |
| 2007-12-05 | 287.30 |
| 2007-12-04 | 247.58 |
| 2007-12-03 | 247.58 |
| 2007-11-30 | 252.55 |
| 2007-11-29 | 237.65 |
| 2007-11-28 | 217.79 |
| 2007-11-27 | 217.79 |
| 2007-11-26 | 222.75 |
| 2007-11-23 | 227.72 |
| 2007-11-22 | 227.72 |
| 2007-11-21 | 227.72 |
| 2007-11-20 | 237.65 |
| 2007-11-19 | 237.65 |
| 2007-11-16 | 252.55 |
| 2007-11-15 | 267.44 |
| 2007-11-14 | 282.34 |
| 2007-11-13 | 262.48 |
| 2007-11-12 | 272.41 |
| 2007-11-09 | 297.23 |
| 2007-11-08 | 297.23 |
| 2007-11-07 | 297.23 |
| 2007-11-06 | 297.23 |
| 2007-11-05 | 297.23 |
| 2007-11-02 | 297.23 |
| 2007-11-01 | 297.23 |
| 2007-10-31 | 297.23 |
| 2007-10-30 | 302.20 |
| 2007-10-29 | 302.20 |
| 2007-10-26 | 312.13 |
| 2007-10-25 | 297.23 |
| 2007-10-24 | 317.10 |
| 2007-10-23 | 322.06 |
| 2007-10-22 | 307.17 |
| 2007-10-18 | 312.13 |
| 2007-10-17 | 322.06 |
| 2007-10-16 | 327.03 |
| 2007-10-15 | 327.03 |
| 2007-10-12 | 331.99 |
| 2007-10-11 | 331.99 |
| 2007-10-10 | 331.99 |
| 2007-10-09 | 336.96 |
| 2007-10-08 | 341.92 |
| 2007-10-05 | 331.99 |
| 2007-10-04 | 331.99 |
| 2007-10-03 | 341.92 |
| 2007-10-02 | 336.96 |
| 2007-09-28 | 346.89 |
| 2007-09-27 | 346.89 |
| 2007-09-25 | 346.89 |
| 2007-09-24 | 351.85 |
| 2007-09-21 | 346.89 |
| 2007-09-20 | 346.89 |
| 2007-09-19 | 351.85 |
| 2007-09-18 | 366.75 |
| 2007-09-17 | 366.75 |
| 2007-09-14 | 366.75 |
| 2007-09-13 | 346.89 |
| 2007-09-12 | 346.89 |
| 2007-09-11 | 356.82 |
| 2007-09-10 | 371.72 |
| 2007-09-07 | 356.82 |
| 2007-09-06 | 356.82 |
| 2007-09-05 | 356.82 |
| 2007-09-04 | 361.79 |
| 2007-09-03 | 356.82 |
| 2007-08-31 | 361.79 |
| 2007-08-30 | 346.89 |
| 2007-08-29 | 327.52 |
| 2007-08-28 | 341.93 |
| 2007-08-27 | 351.54 |
| 2007-08-24 | 332.33 |
| 2007-08-23 | 351.54 |
| 2007-08-22 | 303.51 |
| 2007-08-21 | 313.11 |
| 2007-08-20 | 313.11 |
| 2007-08-17 | 293.90 |
| 2007-08-16 | 332.33 |
| 2007-08-15 | 346.74 |
| 2007-08-14 | 356.35 |
| 2007-08-13 | 346.74 |
| 2007-08-10 | 356.35 |
| 2007-08-09 | 361.15 |
| 2007-08-08 | 332.33 |
| 2007-08-07 | 361.15 |
| 2007-08-06 | 389.97 |
| 2007-08-03 | 413.99 |
| 2007-08-02 | 385.17 |
| 2007-08-01 | 404.38 |
| 2007-07-31 | 418.79 |
| 2007-07-30 | 409.19 |
| 2007-07-27 | 413.99 |
| 2007-07-26 | 409.19 |
| 2007-07-25 | 428.40 |
| 2007-07-24 | 452.42 |
| 2007-07-23 | 490.85 |
| 2007-07-20 | 505.26 |
| 2007-07-19 | 433.20 |
| 2007-07-18 | 433.20 |
| 2007-07-17 | 418.79 |
| 2007-07-16 | 423.60 |
| 2007-07-13 | 418.79 |
| 2007-07-12 | 418.79 |
| 2007-07-11 | 418.79 |
| 2007-07-10 | 423.60 |
| 2007-07-09 | 428.40 |
| 2007-07-06 | 409.19 |
| 2007-07-05 | 380.36 |
| 2007-07-04 | 399.58 |
| 2007-07-03 | 428.40 |
| 2007-06-29 | 375.56 |
| 2007-06-28 | 385.17 |
| 2007-06-27 | 375.56 |
| 2007-06-26 | 380.36 |
| 2007-06-25 | 375.56 |
| 2007-06-22 | 428.40 |
| 2007-06-21 | 418.79 |
| 2007-06-20 | 332.33 |
| 2007-06-18 | 298.70 |
| 2007-06-15 | 308.31 |
| 2007-06-14 | 322.72 |
| 2007-06-13 | 332.33 |
| 2007-06-12 | 298.70 |
| 2007-06-11 | 289.09 |
| 2007-06-08 | 279.49 |
| 2007-06-07 | 293.90 |
| 2007-06-06 | 293.90 |
| 2007-06-05 | 293.90 |
| 2007-06-04 | 303.51 |
| 2007-06-01 | 298.70 |
| 2007-05-31 | 298.70 |
| 2007-05-30 | 313.11 |
| 2007-05-29 | 317.92 |
| 2007-05-28 | 303.51 |
| 2007-05-25 | 303.51 |
| 2007-05-23 | 313.11 |
| 2007-05-22 | 260.27 |
| 2007-05-21 | 274.68 |
| 2007-05-18 | 255.47 |
| 2007-05-17 | 245.86 |
| 2007-05-16 | 245.86 |
| 2007-05-15 | 231.45 |
| 2007-05-14 | 241.06 |
| 2007-05-11 | 231.45 |
| 2007-05-10 | 236.25 |
| 2007-05-09 | 231.45 |
| 2007-05-08 | 231.45 |
| 2007-05-07 | 231.45 |
| 2007-05-04 | 221.84 |
| 2007-05-03 | 226.65 |
| 2007-05-02 | 231.45 |
| 2007-04-30 | 221.84 |
| 2007-04-27 | 226.65 |
| 2007-04-26 | 221.84 |
| 2007-04-25 | 226.65 |
| 2007-04-24 | 231.45 |
| 2007-04-23 | 231.45 |
| 2007-04-20 | 231.45 |
| 2007-04-19 | 226.65 |
| 2007-04-18 | 231.45 |
| 2007-04-17 | 241.06 |
| 2007-04-16 | 226.65 |
| 2007-04-13 | 226.65 |
| 2007-04-12 | 226.65 |
| 2007-04-11 | 226.65 |
| 2007-04-10 | 236.25 |
| 2007-04-04 | 231.45 |
| 2007-04-03 | 221.84 |
| 2007-04-02 | 217.04 |
| 2007-03-30 | 212.24 |
| 2007-03-29 | 212.24 |
| 2007-03-28 | 207.43 |
| 2007-03-27 | 212.24 |
| 2007-03-26 | 212.24 |
| 2007-03-23 | 217.04 |
| 2007-03-22 | 217.04 |
| 2007-03-21 | 221.84 |
| 2007-03-20 | 221.84 |
| 2007-03-19 | 221.84 |
| 2007-03-16 | 212.24 |
| 2007-03-15 | 217.04 |
| 2007-03-14 | 207.43 |
| 2007-03-13 | 212.24 |
| 2007-03-12 | 212.24 |
| 2007-03-09 | 226.65 |
| 2007-03-08 | 212.24 |
| 2007-03-07 | 221.84 |
| 2007-03-06 | 207.43 |
| 2007-03-05 | 193.02 |
| 2007-03-02 | 212.24 |
| 2007-03-01 | 217.04 |
| 2007-02-28 | 221.84 |
| 2007-02-27 | 226.65 |
| 2007-02-26 | 226.65 |
| 2007-02-23 | 217.04 |
| 2007-02-22 | 212.24 |
| 2007-02-21 | 207.43 |
| 2007-02-16 | 207.43 |
| 2007-02-15 | 193.02 |
| 2007-02-14 | 212.24 |
| 2007-02-13 | 193.02 |
| 2007-02-12 | 202.63 |
| 2007-02-09 | 197.83 |
| 2007-02-08 | 197.83 |
| 2007-02-07 | 197.83 |
| 2007-02-06 | 193.02 |
| 2007-02-05 | 193.02 |
| 2007-02-02 | 193.02 |
| 2007-02-01 | 193.02 |
| 2007-01-31 | 188.22 |
| 2007-01-30 | 193.02 |
| 2007-01-29 | 183.41 |
| 2007-01-26 | 183.41 |
| 2007-01-25 | 188.22 |
| 2007-01-24 | 192.54 |
| 2007-01-23 | 201.98 |
| 2007-01-22 | 201.98 |
| 2007-01-19 | 206.70 |
| 2007-01-18 | 211.42 |
| 2007-01-17 | 201.98 |
| 2007-01-16 | 192.54 |
| 2007-01-15 | 187.82 |
| 2007-01-12 | 183.10 |
| 2007-01-11 | 168.95 |
| 2007-01-10 | 168.95 |
| 2007-01-09 | 178.39 |
| 2007-01-08 | 178.39 |
| 2007-01-05 | 168.95 |
| 2007-01-04 | 168.95 |
| 2007-01-03 | 159.51 |
| 2007-01-02 | 164.23 |
| 2006-12-29 | 164.23 |
| 2006-12-28 | 159.51 |
| 2006-12-27 | 159.51 |
| 2006-12-22 | 168.95 |
| 2006-12-21 | 173.67 |
| 2006-12-20 | 154.79 |
| 2006-12-19 | 178.39 |
| 2006-12-18 | 178.39 |
| 2006-12-15 | 183.10 |
| 2006-12-14 | 220.85 |
| 2006-12-13 | 220.85 |
| 2006-12-12 | 216.13 |
| 2006-12-11 | 220.85 |
| 2006-12-08 | 225.57 |
| 2006-12-07 | 216.13 |
| 2006-12-06 | 211.42 |
| 2006-12-05 | 216.13 |
| 2006-12-04 | 220.85 |
| 2006-12-01 | 220.85 |
| 2006-11-30 | 220.85 |
| 2006-11-29 | 220.85 |
| 2006-11-28 | 220.85 |
| 2006-11-27 | 220.85 |
| 2006-11-24 | 216.13 |
| 2006-11-23 | 225.57 |
| 2006-11-22 | 225.57 |
| 2006-11-21 | 220.85 |
| 2006-11-20 | 220.85 |
| 2006-11-17 | 216.13 |
| 2006-11-16 | 225.57 |
| 2006-11-15 | 225.57 |
| 2006-11-14 | 225.57 |
| 2006-11-13 | 220.85 |
| 2006-11-10 | 230.29 |
| 2006-11-09 | 225.57 |
| 2006-11-08 | 230.29 |
| 2006-11-07 | 225.57 |
| 2006-11-06 | 230.29 |
| 2006-11-03 | 225.57 |
| 2006-11-02 | 220.85 |
| 2006-11-01 | 225.57 |
| 2006-10-31 | 211.42 |
| 2006-10-27 | 211.42 |
| 2006-10-26 | 216.13 |
| 2006-10-25 | 216.13 |
| 2006-10-24 | 216.13 |
| 2006-10-23 | 211.42 |
| 2006-10-20 | 220.85 |
| 2006-10-19 | 225.57 |
| 2006-10-18 | 220.85 |
| 2006-10-17 | 230.29 |
| 2006-10-16 | 220.85 |
| 2006-10-13 | 220.85 |
| 2006-10-12 | 220.85 |
| 2006-10-11 | 216.13 |
| 2006-10-10 | 230.29 |
| 2006-10-09 | 230.29 |
| 2006-10-06 | 230.29 |
| 2006-10-05 | 235.01 |
| 2006-10-04 | 230.29 |
| 2006-10-03 | 211.42 |
| 2006-09-29 | 211.42 |
| 2006-09-28 | 206.70 |
| 2006-09-27 | 211.42 |
| 2006-09-26 | 206.70 |
| 2006-09-25 | 206.70 |
| 2006-09-22 | 216.13 |
| 2006-09-21 | 201.98 |
| 2006-09-20 | 206.70 |
| 2006-09-19 | 201.98 |
| 2006-09-18 | 201.98 |
| 2006-09-15 | 201.98 |
| 2006-09-14 | 197.26 |
| 2006-09-13 | 197.26 |
| 2006-09-12 | 206.70 |
| 2006-09-11 | 206.70 |
| 2006-09-08 | 201.98 |
| 2006-09-07 | 211.42 |
| 2006-09-06 | 211.42 |
| 2006-09-05 | 187.82 |
| 2006-09-04 | 183.10 |
| 2006-09-01 | 183.10 |
| 2006-08-31 | 183.10 |
| 2006-08-30 | 183.10 |
| 2006-08-29 | 184.05 |
| 2006-08-28 | 184.05 |
| 2006-08-25 | 193.07 |
| 2006-08-24 | 197.57 |
| 2006-08-23 | 188.56 |
| 2006-08-22 | 184.05 |
| 2006-08-21 | 179.54 |
| 2006-08-18 | 179.54 |
| 2006-08-17 | 175.03 |
| 2006-08-16 | 179.54 |
| 2006-08-15 | 175.03 |
| 2006-08-14 | 175.03 |
| 2006-08-11 | 175.03 |
| 2006-08-10 | 179.54 |
| 2006-08-09 | 179.54 |
| 2006-08-08 | 184.05 |
| 2006-08-07 | 188.56 |
| 2006-08-04 | 166.01 |
| 2006-08-03 | 170.52 |
| 2006-08-02 | 170.52 |
| 2006-08-01 | 166.01 |
| 2006-07-31 | 166.01 |
| 2006-07-28 | 166.01 |
| 2006-07-27 | 170.52 |
| 2006-07-26 | 175.03 |
| 2006-07-25 | 166.01 |
| 2006-07-24 | 170.52 |
| 2006-07-21 | 175.03 |
| 2006-07-20 | 179.54 |
| 2006-07-19 | 184.05 |
| 2006-07-18 | 170.52 |
| 2006-07-17 | 166.01 |
| 2006-07-14 | 170.52 |
| 2006-07-13 | 175.03 |
| 2006-07-12 | 179.54 |
| 2006-07-11 | 170.52 |
| 2006-07-10 | 166.01 |
| 2006-07-07 | 166.01 |
| 2006-07-06 | 170.52 |
| 2006-07-05 | 170.52 |
| 2006-07-04 | 170.52 |
| 2006-07-03 | 170.52 |
| 2006-06-30 | 170.52 |
| 2006-06-29 | 170.52 |
| 2006-06-28 | 161.50 |
| 2006-06-27 | 161.50 |
| 2006-06-26 | 157.00 |
| 2006-06-23 | 157.00 |
| 2006-06-22 | 161.50 |
| 2006-06-21 | 170.52 |
| 2006-06-20 | 170.52 |
| 2006-06-19 | 157.00 |
| 2006-06-16 | 170.52 |
| 2006-06-15 | 143.47 |
| 2006-06-14 | 147.98 |
| 2006-06-13 | 152.49 |
| 2006-06-12 | 161.50 |
| 2006-06-09 | 157.00 |
| 2006-06-08 | 157.00 |
| 2006-06-07 | 166.01 |
| 2006-06-06 | 170.52 |
| 2006-06-05 | 170.52 |
| 2006-06-02 | 161.50 |
| 2006-06-01 | 161.50 |
| 2006-05-30 | 175.03 |
| 2006-05-29 | 175.03 |
| 2006-05-26 | 175.03 |
| 2006-05-25 | 179.54 |
| 2006-05-24 | 188.56 |
| 2006-05-23 | 179.54 |
| 2006-05-22 | 179.54 |
| 2006-05-19 | 188.56 |
| 2006-05-18 | 184.05 |
| 2006-05-17 | 188.56 |
| 2006-05-16 | 184.05 |
| 2006-05-15 | 184.05 |
| 2006-05-12 | 206.59 |
| 2006-05-11 | 215.61 |
| 2006-05-10 | 215.61 |
| 2006-05-09 | 215.61 |
| 2006-05-08 | 206.59 |
| 2006-05-04 | 193.07 |
| 2006-05-03 | 193.07 |
| 2006-05-02 | 202.08 |
| 2006-04-28 | 206.59 |
| 2006-04-27 | 202.08 |
| 2006-04-26 | 206.59 |
| 2006-04-25 | 197.57 |
| 2006-04-24 | 202.08 |
| 2006-04-21 | 215.61 |
| 2006-04-20 | 215.61 |
| 2006-04-19 | 211.10 |
| 2006-04-18 | 206.59 |
| 2006-04-13 | 215.61 |
| 2006-04-12 | 224.63 |
| 2006-04-11 | 211.10 |
| 2006-04-10 | 220.12 |
| 2006-04-07 | 229.14 |
| 2006-04-06 | 229.14 |
| 2006-04-04 | 224.63 |
| 2006-04-03 | 206.59 |
| 2006-03-31 | 197.57 |
| 2006-03-30 | 206.59 |
| 2006-03-29 | 215.61 |
| 2006-03-28 | 215.61 |
| 2006-03-27 | 197.57 |
| 2006-03-24 | 197.57 |
| 2006-03-23 | 229.14 |
| 2006-03-22 | 224.63 |
| 2006-03-21 | 233.64 |
| 2006-03-20 | 251.68 |
| 2006-03-17 | 251.68 |
| 2006-03-16 | 248.93 |
| 2006-03-15 | 251.68 |
| 2006-03-14 | 246.18 |
| 2006-03-13 | 235.19 |
| 2006-03-10 | 229.70 |
| 2006-03-09 | 232.45 |
| 2006-03-08 | 235.19 |
| 2006-03-07 | 235.19 |
| 2006-03-06 | 235.19 |
| 2006-03-03 | 235.19 |
| 2006-03-02 | 229.70 |
| 2006-03-01 | 226.95 |
| 2006-02-28 | 229.70 |
| 2006-02-27 | 229.70 |
| 2006-02-24 | 232.45 |
| 2006-02-23 | 193.98 |
| 2006-02-22 | 191.23 |
| 2006-02-21 | 196.73 |
| 2006-02-20 | 193.98 |
| 2006-02-17 | 182.99 |
| 2006-02-16 | 185.74 |
| 2006-02-15 | 188.49 |
| 2006-02-14 | 188.49 |
| 2006-02-13 | 188.49 |
| 2006-02-10 | 188.49 |
| 2006-02-09 | 188.49 |
| 2006-02-08 | 193.98 |
| 2006-02-07 | 188.49 |
| 2006-02-06 | 180.24 |
| 2006-02-03 | 177.50 |
| 2006-02-02 | 174.75 |
| 2006-02-01 | 172.00 |
| 2006-01-27 | 177.50 |
| 2006-01-26 | 177.50 |
| 2006-01-25 | 177.50 |
| 2006-01-24 | 182.99 |
| 2006-01-23 | 172.00 |
| 2006-01-20 | 163.76 |
| 2006-01-19 | 163.76 |
| 2006-01-18 | 158.26 |
| 2006-01-17 | 158.26 |
| 2006-01-16 | 158.26 |
| 2006-01-13 | 158.26 |
| 2006-01-12 | 160.98 |
| 2006-01-11 | 152.83 |
| 2006-01-10 | 152.83 |
| 2006-01-09 | 155.55 |
| 2006-01-06 | 155.55 |
| 2006-01-05 | 152.83 |
| 2006-01-04 | 152.83 |
| 2006-01-03 | 160.98 |
| 2005-12-30 | 152.83 |
| 2005-12-29 | 147.39 |
| 2005-12-28 | 147.39 |
| 2005-12-23 | 150.11 |
| 2005-12-22 | 155.55 |
| 2005-12-21 | 160.98 |
| 2005-12-20 | 112.05 |
| 2005-12-19 | 114.77 |
| 2005-12-16 | 101.17 |
| 2005-12-15 | 101.17 |
| 2005-12-14 | 101.17 |
| 2005-12-13 | 98.46 |
| 2005-12-12 | 106.61 |
| 2005-12-09 | 106.61 |
| 2005-12-08 | 103.89 |
| 2005-12-07 | 109.33 |
| 2005-12-06 | 109.33 |
| 2005-12-05 | 112.05 |
| 2005-12-02 | 117.49 |
| 2005-12-01 | 114.77 |
| 2005-11-30 | 112.05 |
| 2005-11-29 | 125.64 |
| 2005-11-28 | 112.05 |
| 2005-11-25 | 112.05 |
| 2005-11-24 | 114.77 |
| 2005-11-23 | 114.77 |
| 2005-11-22 | 117.49 |
| 2005-11-21 | 117.49 |
| 2005-11-18 | 117.49 |
| 2005-11-17 | 122.92 |
| 2005-11-16 | 122.92 |
| 2005-11-15 | 122.92 |
| 2005-11-14 | 120.20 |
| 2005-11-11 | 117.49 |
| 2005-11-10 | 117.49 |
| 2005-11-09 | 109.33 |
| 2005-11-08 | 106.61 |
| 2005-11-07 | 114.77 |
| 2005-11-04 | 114.77 |
| 2005-11-03 | 114.77 |
| 2005-11-02 | 114.77 |
| 2005-11-01 | 112.05 |
| 2005-10-31 | 112.05 |
| 2005-10-28 | 109.33 |
| 2005-10-27 | 117.49 |
| 2005-10-26 | 117.49 |
| 2005-10-25 | 117.49 |
| 2005-10-24 | 120.20 |
| 2005-10-21 | 122.92 |
| 2005-10-20 | 122.92 |
| 2005-10-19 | 122.92 |
| 2005-10-18 | 122.92 |
| 2005-10-17 | 122.92 |
| 2005-10-14 | 114.77 |
| 2005-10-13 | 120.20 |
| 2005-10-12 | 120.20 |
| 2005-10-10 | 125.64 |
| 2005-10-07 | 125.64 |
| 2005-10-06 | 117.49 |
| 2005-10-05 | 122.92 |
| 2005-10-04 | 120.20 |
| 2005-10-03 | 109.33 |
| 2005-09-30 | 103.89 |
| 2005-09-29 | 112.05 |
| 2005-09-28 | 125.64 |
| 2005-09-27 | 133.80 |
| 2005-09-26 | 133.80 |
| 2005-09-23 | 128.36 |
| 2005-09-22 | 133.80 |
| 2005-09-21 | 141.95 |
| 2005-09-20 | 144.67 |
| 2005-09-16 | 144.67 |
| 2005-09-15 | 144.67 |
| 2005-09-14 | 144.67 |
| 2005-09-13 | 147.39 |
| 2005-09-12 | 144.67 |
| 2005-09-09 | 141.95 |
| 2005-09-08 | 141.95 |
| 2005-09-07 | 144.67 |
| 2005-09-06 | 141.95 |
| 2005-09-05 | 144.67 |
| 2005-09-02 | 152.83 |
| 2005-09-01 | 152.83 |
| 2005-08-31 | 141.95 |
| 2005-08-30 | 139.23 |
| 2005-08-29 | 143.31 |
| 2005-08-26 | 140.67 |
| 2005-08-25 | 140.67 |
| 2005-08-24 | 140.67 |
| 2005-08-23 | 138.02 |
| 2005-08-22 | 140.67 |
| 2005-08-19 | 140.67 |
| 2005-08-18 | 138.02 |
| 2005-08-17 | 143.31 |
| 2005-08-16 | 145.96 |
| 2005-08-15 | 145.96 |
| 2005-08-12 | 145.96 |
| 2005-08-11 | 145.96 |
| 2005-08-10 | 145.96 |
| 2005-08-09 | 148.60 |
| 2005-08-08 | 151.25 |
| 2005-08-05 | 151.25 |
| 2005-08-04 | 151.25 |
| 2005-08-03 | 153.89 |
| 2005-08-02 | 143.31 |
| 2005-08-01 | 130.09 |
| 2005-07-29 | 124.80 |
| 2005-07-28 | 132.73 |
| 2005-07-27 | 135.38 |
| 2005-07-26 | 135.38 |
| 2005-07-25 | 140.67 |
| 2005-07-22 | 135.38 |
| 2005-07-21 | 140.67 |
| 2005-07-20 | 135.38 |
| 2005-07-19 | 138.02 |
| 2005-07-18 | 140.67 |
| 2005-07-15 | 135.38 |
| 2005-07-14 | 145.96 |
| 2005-07-13 | 153.89 |
| 2005-07-12 | 151.25 |
| 2005-07-11 | 159.18 |
| 2005-07-08 | 151.25 |
| 2005-07-07 | 145.96 |
| 2005-07-06 | 156.54 |
| 2005-07-05 | 156.54 |
| 2005-07-04 | 159.18 |
| 2005-06-30 | 140.67 |
| 2005-06-29 | 145.96 |
| 2005-06-28 | 140.67 |
| 2005-06-27 | 132.73 |
| 2005-06-24 | 122.15 |
| 2005-06-23 | 122.15 |
| 2005-06-22 | 122.15 |
| 2005-06-21 | 122.15 |
| 2005-06-20 | 116.87 |
| 2005-06-17 | 122.15 |
| 2005-06-16 | 122.15 |
| 2005-06-15 | 122.15 |
| 2005-06-14 | 124.80 |
| 2005-06-13 | 124.80 |
| 2005-06-10 | 124.80 |
| 2005-06-09 | 130.09 |
| 2005-06-08 | 124.80 |
| 2005-06-07 | 130.09 |
| 2005-06-06 | 138.02 |
| 2005-06-03 | 135.38 |
| 2005-06-02 | 124.80 |
| 2005-06-01 | 127.44 |
| 2005-05-31 | 127.44 |
| 2005-05-30 | 127.44 |
| 2005-05-27 | 124.80 |
| 2005-05-26 | 116.87 |
| 2005-05-25 | 122.15 |
| 2005-05-24 | 132.73 |
| 2005-05-23 | 138.02 |
| 2005-05-20 | 130.09 |
| 2005-05-19 | 130.09 |
| 2005-05-18 | 132.73 |
| 2005-05-17 | 135.38 |
| 2005-05-13 | 143.31 |
| 2005-05-12 | 151.25 |
| 2005-05-11 | 159.18 |
| 2005-05-10 | 159.18 |
| 2005-05-09 | 167.11 |
| 2005-05-06 | 167.11 |
| 2005-05-05 | 159.18 |
| 2005-05-04 | 164.47 |
| 2005-05-03 | 153.89 |
| 2005-04-29 | 151.25 |
| 2005-04-28 | 156.54 |
| 2005-04-27 | 161.83 |
| 2005-04-26 | 169.76 |
| 2005-04-25 | 151.25 |
| 2005-04-22 | 153.89 |
| 2005-04-21 | 151.25 |
| 2005-04-20 | 153.89 |
| 2005-04-19 | 161.83 |
| 2005-04-18 | 161.83 |
| 2005-04-15 | 161.83 |
| 2005-04-14 | 164.47 |
| 2005-04-13 | 164.47 |
| 2005-04-12 | 169.76 |
| 2005-04-11 | 175.05 |
| 2005-04-08 | 164.47 |
| 2005-04-07 | 167.11 |
| 2005-04-06 | 167.11 |
| 2005-04-04 | 140.67 |
| 2005-04-01 | 138.02 |
| 2005-03-31 | 143.31 |
| 2005-03-30 | 138.02 |
| 2005-03-29 | 132.73 |
| 2005-03-24 | 132.73 |
| 2005-03-23 | 130.09 |
| 2005-03-22 | 132.73 |
| 2005-03-21 | 138.02 |
| 2005-03-18 | 135.38 |
| 2005-03-17 | 135.38 |
| 2005-03-16 | 143.31 |
| 2005-03-15 | 132.73 |
| 2005-03-14 | 140.67 |
| 2005-03-11 | 145.96 |
| 2005-03-10 | 153.89 |
| 2005-03-09 | 138.02 |
| 2005-03-08 | 132.73 |
| 2005-03-07 | 114.22 |
| 2005-03-04 | 108.93 |
| 2005-03-03 | 106.29 |
| 2005-03-02 | 98.35 |
| 2005-03-01 | 106.29 |
| 2005-02-28 | 98.35 |
| 2005-02-25 | 103.64 |
| 2005-02-24 | 111.58 |
| 2005-02-23 | 82.48 |
| 2005-02-22 | 85.13 |
| 2005-02-21 | 85.13 |
| 2005-02-18 | 74.55 |
| 2005-02-17 | 63.97 |
| 2005-02-16 | 66.62 |
| 2005-02-15 | 63.97 |
| 2005-02-14 | 61.33 |
| 2005-02-08 | 61.33 |
| 2005-02-07 | 58.68 |
| 2005-02-04 | 61.33 |
| 2005-02-03 | 61.33 |
| 2005-02-02 | 56.04 |
| 2005-02-01 | 53.39 |
| 2005-01-31 | 58.68 |
| 2005-01-28 | 58.68 |
| 2005-01-27 | 61.33 |
| 2005-01-26 | 58.68 |
| 2005-01-25 | 61.33 |
| 2005-01-24 | 56.12 |
| 2005-01-21 | 56.12 |
| 2005-01-20 | 56.12 |
| 2005-01-19 | 58.72 |
| 2005-01-18 | 50.92 |
| 2005-01-17 | 56.12 |
| 2005-01-14 | 53.52 |
| 2005-01-13 | 56.12 |
| 2005-01-12 | 63.93 |
| 2005-01-11 | 56.12 |
| 2005-01-10 | 50.92 |
| 2005-01-07 | 50.92 |
| 2005-01-06 | 58.72 |
| 2005-01-05 | 56.12 |
| 2005-01-04 | 66.53 |
| 2005-01-03 | 71.73 |
| 2004-12-31 | 74.34 |
| 2004-12-30 | 71.73 |
| 2004-12-29 | 74.34 |
| 2004-12-28 | 71.73 |
| 2004-12-24 | 71.73 |
| 2004-12-23 | 74.34 |
| 2004-12-22 | 76.94 |
| 2004-12-21 | 79.54 |
| 2004-12-20 | 76.94 |
| 2004-12-17 | 69.13 |
| 2004-12-16 | 74.34 |
| 2004-12-15 | 71.73 |
| 2004-12-14 | 74.34 |
| 2004-12-13 | 84.74 |
| 2004-12-10 | 89.95 |
| 2004-12-09 | 76.94 |
| 2004-12-08 | 63.93 |
| 2004-12-07 | 71.73 |
| 2004-12-06 | 69.13 |
| 2004-12-03 | 69.13 |
| 2004-12-02 | 69.13 |
| 2004-12-01 | 56.12 |
| 2004-11-30 | 53.52 |
| 2004-11-29 | 40.51 |
| 2004-11-26 | 30.10 |
| 2004-11-25 | 32.70 |
| 2004-11-24 | 40.51 |
| 2004-11-23 | 37.91 |
| 2004-11-22 | 35.31 |
| 2004-11-19 | 37.91 |
| 2004-11-18 | 35.31 |
| 2004-11-17 | 35.31 |
| 2004-11-16 | 32.70 |
| 2004-11-15 | 35.31 |
| 2004-11-12 | 35.31 |
| 2004-11-11 | 35.31 |
| 2004-11-10 | 43.11 |
| 2004-11-09 | 43.11 |
| 2004-11-08 | 43.11 |
| 2004-11-05 | 37.91 |
| 2004-11-04 | 48.32 |
| 2004-11-03 | 37.91 |
| 2004-11-02 | 32.70 |
| 2004-11-01 | 28.80 |
| 2004-10-29 | 30.10 |
| 2004-10-28 | 26.20 |
| 2004-10-27 | 32.70 |
| 2004-10-26 | 32.70 |
| 2004-10-25 | 32.70 |
| 2004-10-21 | 32.70 |
| 2004-10-20 | 35.31 |
| 2004-10-19 | 35.31 |
| 2004-10-18 | 35.31 |
| 2004-10-15 | 35.31 |
| 2004-10-14 | 30.10 |
| 2004-10-13 | 40.51 |
| 2004-10-12 | 30.10 |
| 2004-10-11 | 35.31 |
| 2004-10-08 | 30.10 |
| 2004-10-07 | 37.91 |
| 2004-10-06 | 35.31 |
| 2004-10-05 | 40.51 |
| 2004-10-04 | 43.11 |
| 2004-09-30 | 48.32 |
| 2004-09-28 | 43.11 |
| 2004-09-27 | 48.32 |
| 2004-09-24 | 40.51 |
| 2004-09-23 | 45.71 |
| 2004-09-22 | 45.71 |
| 2004-09-21 | 53.52 |
| 2004-09-20 | 28.80 |
| 2004-09-17 | 28.80 |
| 2004-09-16 | 30.10 |
| 2004-09-15 | 32.70 |
| 2004-09-14 | 35.31 |
| 2004-09-13 | 35.31 |
| 2004-09-10 | 32.70 |
| 2004-09-09 | 26.20 |
| 2004-09-08 | 17.09 |
| 2004-09-07 | 19.69 |
| 2004-09-06 | 22.30 |
| 2004-09-03 | 19.69 |
| 2004-09-02 | 23.60 |
| 2004-09-01 | 26.20 |
| 2004-08-31 | 19.69 |
| 2004-08-30 | 28.80 |
| 2004-08-27 | 27.50 |
| 2004-08-26 | 22.50 |
| 2004-08-25 | 17.50 |
| 2004-08-24 | 10.00 |
| 2004-08-23 | 13.75 |
| 2004-08-20 | 8.75 |
| 2004-08-19 | 12.50 |
| 2004-08-18 | 10.00 |
| 2004-08-17 | 8.75 |
| 2004-08-16 | 8.75 |
| 2004-08-13 | 16.25 |
| 2004-08-12 | 22.50 |
| 2004-08-11 | 18.75 |
| 2004-08-10 | 20.00 |
| 2004-08-09 | 25.00 |
| 2004-08-06 | 25.00 |
| 2004-08-05 | 32.50 |
| 2004-08-04 | 32.50 |
| 2004-08-03 | 35.00 |
| 2004-08-02 | 40.00 |
| 2004-07-30 | 47.50 |
| 2004-07-29 | 35.00 |
| 2004-07-28 | 42.50 |
| 2004-07-27 | 47.50 |
| 2004-07-26 | 32.50 |
| 2004-07-23 | 10.00 |
| 2004-07-22 | -3.75 |
| 2004-07-21 | -3.75 |
| 2004-07-20 | -3.75 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | -2.50 |
| 2004-07-15 | -25.00 |
| 2004-07-14 | -25.00 |
| 2004-07-13 | -25.00 |
| 2004-07-12 | -25.00 |
| 2004-07-09 | -25.00 |
| 2004-07-08 | -26.25 |
| 2004-07-07 | -20.00 |
| 2004-07-06 | -20.00 |
| 2004-07-05 | -25.00 |
| 2004-07-02 | -28.75 |
| 2004-06-30 | -28.75 |
| 2004-06-29 | -28.75 |
| 2004-06-28 | -28.75 |
| 2004-06-25 | -28.75 |
| 2004-06-24 | -28.75 |
| 2004-06-23 | -30.00 |
| 2004-06-21 | -30.00 |
| 2004-06-18 | -30.00 |
| 2004-06-17 | -30.00 |
| 2004-06-16 | -30.00 |
| 2004-06-15 | -30.00 |
| 2004-06-14 | -30.00 |
| 2004-06-11 | -30.00 |
| 2004-06-10 | -30.00 |
| 2004-06-09 | -30.00 |
| 2004-06-08 | -26.25 |
| 2004-06-07 | -27.50 |
| 2004-06-04 | -32.50 |
| 2004-06-03 | -32.50 |
| 2004-06-02 | -28.75 |
| 2004-06-01 | -30.00 |
| 2004-05-31 | -30.00 |
| 2004-05-28 | -30.00 |
| 2004-05-27 | -30.00 |
| 2004-05-25 | -30.00 |
| 2004-05-24 | -30.00 |
| 2004-05-21 | -30.00 |
| 2004-05-20 | -32.50 |
| 2004-05-19 | -27.50 |
| 2004-05-18 | -42.50 |
| 2004-05-17 | -42.50 |
| 2004-05-14 | -39.50 |
| 2004-05-13 | -37.50 |
| 2004-05-12 | -35.00 |
| 2004-05-11 | -35.00 |
| 2004-05-10 | -35.00 |
| 2004-05-07 | -31.25 |
| 2004-05-06 | -31.25 |
| 2004-05-05 | -28.75 |
| 2004-05-04 | -28.75 |
| 2004-05-03 | -28.75 |
| 2004-04-30 | -28.75 |
| 2004-04-29 | -28.75 |
| 2004-04-28 | -35.00 |
| 2004-04-27 | -33.75 |
| 2004-04-26 | -33.75 |
| 2004-04-23 | -32.50 |
| 2004-04-22 | -32.50 |
| 2004-04-21 | -35.00 |
| 2004-04-20 | -27.50 |
| 2004-04-19 | -27.50 |
| 2004-04-16 | -27.50 |
| 2004-04-15 | -30.00 |
| 2004-04-14 | -27.50 |
| 2004-04-13 | -26.25 |
| 2004-04-08 | -25.00 |
| 2004-04-07 | -25.00 |
| 2004-04-06 | -25.00 |
| 2004-04-02 | -25.00 |
| 2004-04-01 | -27.50 |
| 2004-03-31 | -12.50 |
| 2004-03-30 | -27.50 |
| 2004-03-29 | -27.50 |
| 2004-03-26 | -27.50 |
| 2004-03-25 | -27.50 |
| 2004-03-24 | -28.75 |
| 2004-03-23 | -28.75 |
| 2004-03-22 | -31.25 |
| 2004-03-19 | -25.00 |
| 2004-03-18 | -25.00 |
| 2004-03-17 | -25.00 |
| 2004-03-16 | -25.00 |
| 2004-03-15 | -25.00 |
| 2004-03-12 | -26.25 |
| 2004-03-11 | -26.25 |
| 2004-03-10 | -20.00 |
| 2004-03-09 | -17.50 |
| 2004-03-08 | -17.50 |
| 2004-03-05 | -17.50 |
| 2004-03-04 | -17.50 |
| 2004-03-03 | -15.00 |
| 2004-03-02 | -15.00 |
| 2004-03-01 | -12.50 |
| 2004-02-27 | -17.50 |
| 2004-02-26 | -16.25 |
| 2004-02-25 | -16.25 |
| 2004-02-24 | -15.00 |
| 2004-02-23 | -16.25 |
| 2004-02-20 | -13.75 |
| 2004-02-19 | -16.25 |
| 2004-02-18 | -15.00 |
| 2004-02-17 | -15.00 |
| 2004-02-16 | -15.00 |
| 2004-02-13 | -13.75 |
| 2004-02-12 | -22.50 |
| 2004-02-11 | -18.75 |
| 2004-02-10 | -17.50 |
| 2004-02-09 | -17.50 |
| 2004-02-06 | -22.50 |
| 2004-02-05 | -25.00 |
| 2004-02-04 | -25.00 |
| 2004-02-03 | -20.00 |
| 2004-02-02 | -27.50 |
| 2004-01-30 | -25.00 |
| 2004-01-29 | -22.50 |
| 2004-01-28 | -22.50 |
| 2004-01-27 | -15.00 |
| 2004-01-26 | -15.00 |
| 2004-01-21 | -17.50 |
| 2004-01-20 | -31.25 |
| 2004-01-19 | -33.75 |
| 2004-01-16 | -36.25 |
| 2004-01-15 | -33.75 |
| 2004-01-14 | -33.75 |
| 2004-01-13 | -35.00 |
| 2004-01-12 | -35.00 |
| 2004-01-09 | -30.00 |
| 2004-01-08 | -30.00 |
| 2004-01-07 | -30.00 |
| 2004-01-06 | -32.50 |
| 2004-01-05 | -35.00 |
| 2004-01-02 | -33.75 |
| 2003-12-31 | -33.75 |
| 2003-12-30 | -33.75 |
| 2003-12-29 | -33.75 |
| 2003-12-24 | -33.75 |
| 2003-12-23 | -30.00 |
| 2003-12-22 | -28.75 |
| 2003-12-19 | -27.50 |
| 2003-12-18 | -32.50 |
| 2003-12-17 | -32.50 |
| 2003-12-16 | -31.25 |
| 2003-12-15 | -27.50 |
| 2003-12-12 | -27.50 |
| 2003-12-11 | -28.75 |
| 2003-12-10 | -31.25 |
| 2003-12-09 | -31.25 |
| 2003-12-08 | -32.50 |
| 2003-12-05 | -30.00 |
| 2003-12-04 | -28.75 |
| 2003-12-03 | -28.75 |
| 2003-12-02 | -28.75 |
| 2003-12-01 | -28.75 |
| 2003-11-28 | -32.50 |
| 2003-11-27 | -36.25 |
| 2003-11-26 | -36.25 |
| 2003-11-25 | -35.00 |
| 2003-11-24 | -35.00 |
| 2003-11-21 | -37.50 |
| 2003-11-20 | -37.50 |
| 2003-11-19 | -37.50 |
| 2003-11-18 | -37.50 |
| 2003-11-17 | -36.25 |
| 2003-11-14 | -36.25 |
| 2003-11-13 | -36.25 |
| 2003-11-12 | -38.00 |
| 2003-11-11 | -38.00 |
| 2003-11-10 | -37.50 |
| 2003-11-07 | -36.25 |
| 2003-11-06 | -32.50 |
| 2003-11-05 | -32.50 |
| 2003-11-04 | -32.50 |
| 2003-11-03 | -36.25 |
| 2003-10-31 | -36.25 |
| 2003-10-30 | -36.25 |
| 2003-10-29 | -32.50 |
| 2003-10-28 | -32.50 |
| 2003-10-27 | -32.50 |
| 2003-10-24 | -32.50 |
| 2003-10-23 | -36.25 |
| 2003-10-22 | -32.50 |
| 2003-10-21 | -32.50 |
| 2003-10-20 | -35.00 |
| 2003-10-17 | -35.00 |
| 2003-10-16 | -33.75 |
| 2003-10-15 | -30.00 |
| 2003-10-14 | -30.00 |
| 2003-10-13 | -32.50 |
| 2003-10-10 | -32.50 |
| 2003-10-09 | -31.25 |
| 2003-10-08 | -31.25 |
| 2003-10-07 | -27.50 |
| 2003-10-06 | -27.50 |
| 2003-10-03 | -28.75 |
| 2003-10-02 | -26.25 |
| 2003-09-30 | -30.00 |
| 2003-09-29 | -13.75 |
| 2003-09-26 | -12.50 |
| 2003-09-25 | -17.50 |
| 2003-09-24 | -25.00 |
| 2003-09-23 | -31.25 |
| 2003-09-22 | -26.25 |
| 2003-09-19 | -18.75 |
| 2003-09-18 | -22.50 |
| 2003-09-17 | -22.50 |
| 2003-09-16 | -20.00 |
| 2003-09-15 | -13.75 |
| 2003-09-11 | -16.25 |
| 2003-09-10 | -13.75 |
| 2003-09-09 | -20.00 |
| 2003-09-08 | -10.00 |
| 2003-09-05 | -16.25 |
| 2003-09-04 | -10.00 |
| 2003-09-03 | -3.75 |
| 2003-09-02 | -20.00 |
| 2003-09-01 | -38.75 |
| 2003-08-29 | -42.00 |
| 2003-08-28 | -42.25 |
| 2003-08-27 | -40.50 |
| 2003-08-26 | -37.50 |
| 2003-08-25 | -40.00 |
| 2003-08-22 | -37.75 |
| 2003-08-21 | -45.00 |
| 2003-08-20 | -50.00 |
| 2003-08-19 | -50.00 |
| 2003-08-18 | -50.00 |
| 2003-08-15 | -48.75 |
| 2003-08-14 | -48.75 |
| 2003-08-13 | -45.00 |
| 2003-08-12 | -50.00 |
| 2003-08-11 | -54.75 |
| 2003-08-08 | -56.50 |
| 2003-08-07 | -57.00 |
| 2003-08-06 | -57.00 |
| 2003-08-05 | -57.00 |
| 2003-08-04 | -58.00 |
| 2003-08-01 | -58.00 |
| 2003-07-31 | -58.00 |
| 2003-07-30 | -58.00 |
| 2003-07-29 | -58.75 |
| 2003-07-28 | -55.00 |
| 2003-07-25 | -47.50 |
| 2003-07-24 | -47.50 |
| 2003-07-23 | -47.50 |
| 2003-07-22 | -47.50 |
| 2003-07-21 | -47.00 |
| 2003-07-18 | -47.00 |
| 2003-07-17 | -47.00 |
| 2003-07-16 | -47.00 |
| 2003-07-15 | -46.50 |
| 2003-07-14 | -36.25 |
| 2003-07-11 | -37.50 |
| 2003-07-10 | -31.25 |
| 2003-07-09 | -33.75 |
| 2003-07-08 | -37.50 |
| 2003-07-07 | -36.25 |
| 2003-07-04 | -50.00 |
| 2003-07-03 | -50.00 |
| 2003-07-02 | -56.25 |
| 2003-06-30 | -50.00 |
| 2003-06-27 | -50.00 |
| 2003-06-26 | -57.50 |
| 2003-06-25 | -57.50 |
| 2003-06-24 | -56.25 |
| 2003-06-23 | -56.25 |
| 2003-06-20 | -50.00 |
| 2003-06-19 | -51.25 |
| 2003-06-18 | -52.00 |
| 2003-06-17 | -49.00 |
| 2003-06-16 | -50.00 |
| 2003-06-13 | -53.00 |
| 2003-06-12 | -60.25 |
| 2003-06-11 | -61.00 |
| 2003-06-10 | -61.00 |
| 2003-06-09 | -61.25 |
| 2003-06-06 | -61.75 |
| 2003-06-05 | -62.00 |
| 2003-06-03 | -57.50 |
| 2003-06-02 | -57.50 |
| 2003-05-30 | -57.50 |
| 2003-05-29 | -57.50 |
| 2003-05-28 | -57.50 |
| 2003-05-27 | -57.50 |
| 2003-05-26 | -57.50 |
| 2003-05-23 | -57.75 |
| 2003-05-22 | -56.50 |
| 2003-05-21 | -56.50 |
| 2003-05-20 | -58.50 |
| 2003-05-19 | -58.75 |
| 2003-05-16 | -59.50 |
| 2003-05-15 | -60.00 |
| 2003-05-14 | -60.00 |
| 2003-05-13 | -53.25 |
| 2003-05-12 | -55.00 |
| 2003-05-09 | -58.00 |
| 2003-05-07 | -60.00 |
| 2003-05-06 | -62.00 |
| 2003-05-05 | -64.25 |
| 2003-05-02 | -55.00 |
| 2003-04-30 | -55.00 |
| 2003-04-29 | -55.00 |
| 2003-04-28 | -55.00 |
| 2003-04-25 | -55.00 |
| 2003-04-24 | -55.00 |
| 2003-04-23 | -54.50 |
| 2003-04-22 | -53.25 |
| 2003-04-17 | -53.25 |
| 2003-04-16 | -52.50 |
| 2003-04-15 | -52.50 |
| 2003-04-14 | -52.50 |
| 2003-04-11 | -52.50 |
| 2003-04-10 | -52.50 |
| 2003-04-09 | -52.50 |
| 2003-04-08 | -52.50 |
| 2003-04-07 | -52.50 |
| 2003-04-04 | -51.75 |
| 2003-04-03 | -51.75 |
| 2003-04-02 | -51.75 |
| 2003-04-01 | -51.75 |
| 2003-03-31 | -51.75 |
| 2003-03-28 | -51.75 |
| 2003-03-27 | -51.75 |
| 2003-03-26 | -51.00 |
| 2003-03-25 | -51.00 |
| 2003-03-24 | -51.25 |
| 2003-03-21 | -50.75 |
| 2003-03-20 | -50.25 |
| 2003-03-19 | -50.00 |
| 2003-03-18 | -52.50 |
| 2003-03-17 | -52.50 |
| 2003-03-14 | -52.50 |
| 2003-03-13 | -52.50 |
| 2003-03-12 | -52.50 |
| 2003-03-11 | -52.50 |
| 2003-03-10 | -52.50 |
| 2003-03-07 | -52.50 |
| 2003-03-06 | -52.50 |
| 2003-03-05 | -52.50 |
| 2003-03-04 | -52.50 |
| 2003-03-03 | -52.50 |
| 2003-02-28 | -52.50 |
| 2003-02-27 | -54.25 |
| 2003-02-26 | -54.25 |
| 2003-02-25 | -55.00 |
| 2003-02-24 | -55.00 |
| 2003-02-21 | -55.25 |
| 2003-02-20 | -55.50 |
| 2003-02-19 | -54.50 |
| 2003-02-18 | -52.50 |
| 2003-02-17 | -55.00 |
| 2003-02-14 | -55.00 |
| 2003-02-13 | -53.50 |
| 2003-02-12 | -53.50 |
| 2003-02-11 | -53.50 |
| 2003-02-10 | -53.50 |
| 2003-02-07 | -52.50 |
| 2003-02-06 | -51.50 |
| 2003-02-05 | -51.50 |
| 2003-02-04 | -51.50 |
| 2003-01-30 | -51.50 |
| 2003-01-29 | -51.50 |
| 2003-01-28 | -51.50 |
| 2003-01-27 | -51.75 |
| 2003-01-24 | -51.75 |
| 2003-01-23 | -51.25 |
| 2003-01-22 | -51.25 |
| 2003-01-21 | -52.00 |
| 2003-01-20 | -52.00 |
| 2003-01-17 | -51.00 |
| 2003-01-16 | -50.50 |
| 2003-01-15 | -50.00 |
| 2003-01-14 | -42.50 |
| 2003-01-13 | -42.50 |
| 2003-01-10 | -42.50 |
| 2003-01-09 | -44.00 |
| 2003-01-08 | -43.75 |
| 2003-01-07 | -43.50 |
| 2003-01-06 | -43.25 |
| 2003-01-03 | -43.00 |
| 2003-01-02 | -42.50 |
| 2002-12-31 | -42.50 |
| 2002-12-30 | -41.75 |
| 2002-12-27 | -41.75 |
| 2002-12-24 | -40.50 |
| 2002-12-23 | -40.00 |
| 2002-12-20 | -40.50 |
| 2002-12-19 | -40.00 |
| 2002-12-18 | -40.00 |
| 2002-12-17 | -40.00 |
| 2002-12-16 | -38.75 |
| 2002-12-13 | -38.50 |
| 2002-12-12 | -42.50 |
| 2002-12-11 | -46.50 |
| 2002-12-10 | -46.50 |
| 2002-12-09 | -46.50 |
| 2002-12-06 | -46.50 |
| 2002-12-05 | -46.50 |
| 2002-12-04 | -46.50 |
| 2002-12-03 | -46.50 |
| 2002-12-02 | -46.50 |
| 2002-11-29 | -45.75 |
| 2002-11-28 | -47.75 |
| 2002-11-27 | -49.75 |
| 2002-11-26 | -49.75 |
| 2002-11-25 | -45.75 |
| 2002-11-22 | -45.75 |
| 2002-11-21 | -45.75 |
| 2002-11-20 | -45.75 |
| 2002-11-19 | -45.75 |
| 2002-11-18 | -45.75 |
| 2002-11-15 | -45.75 |
| 2002-11-14 | -45.75 |
| 2002-11-13 | -45.75 |
| 2002-11-12 | -45.75 |
| 2002-11-11 | -45.75 |
| 2002-11-08 | -45.75 |
| 2002-11-07 | -45.75 |
| 2002-11-06 | -45.75 |
| 2002-11-05 | -45.75 |
| 2002-11-04 | -45.75 |
| 2002-11-01 | -45.75 |
| 2002-10-31 | -45.75 |
| 2002-10-30 | -45.75 |
| 2002-10-29 | -45.75 |
| 2002-10-28 | -45.75 |
| 2002-10-25 | -45.75 |
| 2002-10-24 | -45.75 |
| 2002-10-23 | -45.75 |
| 2002-10-22 | -45.75 |
| 2002-10-21 | -45.75 |
| 2002-10-18 | -45.75 |
| 2002-10-17 | -45.75 |
| 2002-10-16 | -45.75 |
| 2002-10-15 | -44.50 |
| 2002-10-11 | -41.25 |
| 2002-10-10 | -41.25 |
| 2002-10-09 | -41.25 |
| 2002-10-08 | -41.25 |
| 2002-10-07 | -38.75 |
| 2002-10-04 | -40.00 |
| 2002-10-03 | -38.75 |
| 2002-10-02 | -38.75 |
| 2002-09-30 | -38.25 |
| 2002-09-27 | -41.75 |
| 2002-09-26 | -48.50 |
| 2002-09-25 | -54.00 |
| 2002-09-24 | -57.50 |
| 2002-09-23 | -61.50 |
| 2002-09-20 | -63.50 |
| 2002-09-19 | -63.50 |
| 2002-09-18 | -63.50 |
| 2002-09-17 | -63.50 |
| 2002-09-16 | -63.50 |
| 2002-09-13 | -63.50 |
| 2002-09-12 | -63.50 |
| 2002-09-11 | -63.50 |
| 2002-09-10 | -63.50 |
| 2002-09-09 | -63.50 |
| 2002-09-06 | -63.50 |
| 2002-09-05 | -63.50 |
| 2002-09-04 | -63.50 |
| 2002-09-03 | -63.50 |
| 2002-09-02 | -63.50 |
| 2002-08-30 | -63.50 |
| 2002-08-29 | -63.50 |
| 2002-08-28 | -63.50 |
| 2002-08-27 | -63.50 |
| 2002-08-26 | -63.50 |
| 2002-08-23 | -63.50 |
| 2002-08-22 | -63.50 |
| 2002-08-21 | -63.50 |
| 2002-08-20 | -63.50 |
| 2002-08-19 | -63.50 |
| 2002-08-16 | -63.50 |
| 2002-08-15 | -63.50 |
| 2002-08-14 | -63.50 |
| 2002-08-13 | -63.50 |
| 2002-08-12 | -63.50 |
| 2002-08-09 | -63.50 |
| 2002-08-08 | -63.50 |
| 2002-08-07 | -63.50 |
| 2002-08-06 | -63.50 |
| 2002-08-05 | -63.50 |
| 2002-08-02 | -63.50 |
| 2002-08-01 | -62.50 |
| 2002-07-31 | -57.00 |
| 2002-07-30 | -52.50 |
| 2002-07-29 | -52.50 |
| 2002-07-26 | -52.50 |
| 2002-07-25 | -50.00 |
| 2002-07-24 | -50.00 |
| 2002-07-23 | -50.00 |
| 2002-07-22 | -50.00 |
| 2002-07-19 | -50.00 |
| 2002-07-18 | -50.00 |
| 2002-07-17 | -50.00 |
| 2002-07-16 | -50.00 |
| 2002-07-15 | -50.00 |
| 2002-07-12 | -50.00 |
| 2002-07-11 | -50.00 |
| 2002-07-10 | -47.25 |
| 2002-07-09 | -47.25 |
| 2002-07-08 | -47.25 |
| 2002-07-05 | -47.25 |
| 2002-07-04 | -47.25 |
| 2002-07-03 | -47.25 |
| 2002-07-02 | -37.50 |
| 2002-06-28 | -37.50 |
| 2002-06-27 | -37.50 |
| 2002-06-26 | -37.50 |
| 2002-06-25 | -37.50 |
| 2002-06-24 | -37.50 |
| 2002-06-21 | -37.50 |
| 2002-06-20 | -37.50 |
| 2002-06-19 | -37.50 |
| 2002-06-18 | -37.50 |
| 2002-06-17 | -37.50 |
| 2002-06-14 | -37.50 |
| 2002-06-13 | -35.00 |
| 2002-06-12 | -35.00 |
| 2002-06-11 | -32.50 |
| 2002-06-10 | -39.50 |
| 2002-06-07 | -47.50 |
| 2002-06-06 | -54.75 |
| 2002-06-05 | -55.00 |
| 2002-06-04 | -55.00 |
| 2002-06-03 | -55.25 |
| 2002-05-31 | -56.25 |
| 2002-05-30 | -55.75 |
| 2002-05-29 | -52.50 |
| 2002-05-28 | -53.50 |
| 2002-05-27 | -51.75 |
| 2002-05-24 | -56.25 |
| 2002-05-23 | -56.25 |
| 2002-05-22 | -55.75 |
| 2002-05-21 | -55.75 |
| 2002-05-17 | -55.75 |
| 2002-05-16 | -56.25 |
| 2002-05-15 | -57.25 |
| 2002-05-14 | -56.25 |
| 2002-05-13 | -57.25 |
| 2002-05-10 | -58.75 |
| 2002-05-09 | -57.50 |
| 2002-05-08 | -57.00 |
| 2002-05-07 | -65.25 |
| 2002-05-06 | -65.50 |
| 2002-05-03 | -67.00 |
| 2002-05-02 | -66.50 |
| 2002-04-30 | -67.00 |
| 2002-04-29 | -60.00 |
| 2002-04-26 | -57.50 |
| 2002-04-25 | -56.25 |
| 2002-04-24 | -57.50 |
| 2002-04-23 | -65.00 |
| 2002-04-22 | -66.25 |
| 2002-04-19 | -66.25 |
| 2002-04-18 | -68.75 |
| 2002-04-17 | -69.25 |
| 2002-04-16 | -69.25 |
| 2002-04-15 | -67.50 |
| 2002-04-12 | -66.25 |
| 2002-04-11 | -66.25 |
| 2002-04-10 | -66.25 |
| 2002-04-09 | -66.25 |
| 2002-04-08 | -66.25 |
| 2002-04-04 | -65.50 |
| 2002-04-03 | -65.50 |
| 2002-04-02 | -64.25 |
| 2002-03-28 | -66.25 |
| 2002-03-27 | -66.00 |
| 2002-03-26 | -66.00 |
| 2002-03-25 | -66.00 |
| 2002-03-22 | -66.00 |
| 2002-03-21 | -67.25 |
| 2002-03-20 | -66.50 |
| 2002-03-19 | -66.25 |
| 2002-03-18 | -66.25 |
| 2002-03-15 | -69.75 |
| 2002-03-14 | -71.25 |
| 2002-03-13 | -71.25 |
| 2002-03-12 | -72.50 |
| 2002-03-11 | -72.50 |
| 2002-03-08 | -71.25 |
| 2002-03-07 | -70.00 |
| 2002-03-06 | -70.50 |
| 2002-03-05 | -69.00 |
| 2002-03-04 | -71.00 |
| 2002-03-01 | -71.25 |
| 2002-02-28 | -71.25 |
| 2002-02-27 | -71.25 |
| 2002-02-26 | -72.50 |
| 2002-02-25 | -70.50 |
| 2002-02-22 | -70.50 |
| 2002-02-21 | -72.25 |
| 2002-02-20 | -72.25 |
| 2002-02-19 | -71.75 |
| 2002-02-18 | -71.75 |
| 2002-02-15 | -70.50 |
| 2002-02-11 | -70.50 |
| 2002-02-08 | -70.50 |
| 2002-02-07 | -71.25 |
| 2002-02-06 | -71.75 |
| 2002-02-05 | -70.75 |
| 2002-02-04 | -71.00 |
| 2002-02-01 | -70.00 |
| 2002-01-31 | -65.75 |
| 2002-01-30 | -68.75 |
| 2002-01-29 | -66.75 |
| 2002-01-28 | -66.75 |
| 2002-01-25 | -66.75 |
| 2002-01-24 | -66.75 |
| 2002-01-23 | -66.75 |
| 2002-01-22 | -67.25 |
| 2002-01-21 | -65.50 |
| 2002-01-18 | -65.00 |
| 2002-01-17 | -65.00 |
| 2002-01-16 | -65.75 |
| 2002-01-15 | -65.75 |
| 2002-01-14 | -64.00 |
| 2002-01-11 | -61.25 |
| 2002-01-10 | -63.00 |
| 2002-01-09 | -63.75 |
| 2002-01-08 | -62.25 |
| 2002-01-07 | -65.75 |
| 2002-01-04 | -68.00 |
| 2002-01-03 | -70.00 |
| 2002-01-02 | -68.00 |
| 2001-12-31 | -70.50 |
| 2001-12-28 | -67.50 |
| 2001-12-27 | -65.75 |
| 2001-12-24 | -62.50 |
| 2001-12-21 | -62.50 |
| 2001-12-20 | -62.50 |
| 2001-12-19 | -60.00 |
| 2001-12-18 | -58.75 |
| 2001-12-17 | -58.75 |
| 2001-12-14 | -58.75 |
| 2001-12-13 | -58.75 |
| 2001-12-12 | -58.75 |
| 2001-12-11 | -58.75 |
| 2001-12-10 | -58.75 |
| 2001-12-07 | -58.75 |
| 2001-12-06 | -58.75 |
| 2001-12-05 | -58.75 |
| 2001-12-04 | -58.75 |
| 2001-12-03 | -58.75 |
| 2001-11-30 | -58.00 |
| 2001-11-29 | -58.00 |
| 2001-11-28 | -60.50 |
| 2001-11-27 | -66.00 |
| 2001-11-26 | -69.75 |
| 2001-11-23 | -71.25 |
| 2001-11-22 | -71.25 |
| 2001-11-21 | -71.25 |
| 2001-11-20 | -72.50 |
| 2001-11-19 | -72.50 |
| 2001-11-16 | -72.50 |
| 2001-11-15 | -72.50 |
| 2001-11-14 | -72.50 |
| 2001-11-13 | -74.75 |
| 2001-11-12 | -74.75 |
| 2001-11-09 | -74.75 |
| 2001-11-08 | -74.75 |
| 2001-11-07 | -74.75 |
| 2001-11-06 | -74.75 |
| 2001-11-05 | -74.75 |
| 2001-11-02 | -74.75 |
| 2001-11-01 | -74.50 |
| 2001-10-31 | -74.50 |
| 2001-10-30 | -74.50 |
| 2001-10-29 | -74.50 |
| 2001-10-26 | -74.50 |
| 2001-10-24 | -74.50 |
| 2001-10-23 | -74.50 |
| 2001-10-22 | -73.00 |
| 2001-10-19 | -73.00 |
| 2001-10-18 | -73.00 |
| 2001-10-17 | -73.00 |
| 2001-10-16 | -73.00 |
| 2001-10-15 | -73.00 |
| 2001-10-12 | -73.00 |
| 2001-10-11 | -73.00 |
| 2001-10-10 | -72.75 |
| 2001-10-09 | -71.75 |
| 2001-10-08 | -70.00 |
| 2001-10-05 | -68.50 |
| 2001-10-04 | -67.25 |
| 2001-10-03 | -67.25 |
| 2001-09-28 | -67.25 |
| 2001-09-27 | -67.00 |
| 2001-09-26 | -67.00 |
| 2001-09-25 | -67.00 |
| 2001-09-24 | -65.00 |
| 2001-09-21 | -63.75 |
| 2001-09-20 | -63.75 |
| 2001-09-19 | -63.75 |
| 2001-09-18 | -62.50 |
| 2001-09-17 | -62.50 |
| 2001-09-14 | -62.50 |
| 2001-09-13 | -62.50 |
| 2001-09-12 | -62.50 |
| 2001-09-11 | -62.00 |
| 2001-09-10 | -63.25 |
| 2001-09-07 | -63.25 |
| 2001-09-06 | -63.25 |
| 2001-09-05 | -63.25 |
| 2001-09-04 | -63.25 |
| 2001-09-03 | -63.25 |
| 2001-08-31 | -63.25 |
| 2001-08-30 | -63.00 |
| 2001-08-29 | -61.25 |
| 2001-08-28 | -58.75 |
| 2001-08-27 | -58.00 |
| 2001-08-24 | -58.00 |
| 2001-08-23 | -58.00 |
| 2001-08-22 | -58.00 |
| 2001-08-21 | -58.00 |
| 2001-08-20 | -58.00 |
| 2001-08-17 | -58.00 |
| 2001-08-16 | -58.00 |
| 2001-08-15 | -58.00 |
| 2001-08-14 | -58.00 |
| 2001-08-13 | -57.00 |
| 2001-08-10 | -55.00 |
| 2001-08-09 | -55.00 |
| 2001-08-08 | -55.00 |
| 2001-08-07 | -55.00 |
| 2001-08-06 | -55.00 |
| 2001-08-03 | -55.00 |
| 2001-08-02 | -55.00 |
| 2001-08-01 | -55.00 |
| 2001-07-31 | -55.00 |
| 2001-07-30 | -55.00 |
| 2001-07-27 | -55.00 |
| 2001-07-26 | -57.00 |
| 2001-07-24 | -57.00 |
| 2001-07-23 | -55.00 |
| 2001-07-20 | -55.00 |
| 2001-07-19 | -55.00 |
| 2001-07-18 | -54.75 |
| 2001-07-17 | -54.75 |
| 2001-07-16 | -52.50 |
| 2001-07-13 | -47.50 |
| 2001-07-12 | -47.50 |
| 2001-07-11 | -47.50 |
| 2001-07-10 | -46.00 |
| 2001-07-09 | -46.00 |
| 2001-07-05 | -46.00 |
| 2001-07-04 | -46.00 |
| 2001-07-03 | -46.00 |
| 2001-06-29 | -46.00 |
| 2001-06-28 | -44.75 |
| 2001-06-27 | -44.75 |
| 2001-06-26 | -44.75 |
| 2001-06-22 | -44.75 |
| 2001-06-21 | -44.75 |
| 2001-06-20 | -45.00 |
| 2001-06-19 | -45.00 |
| 2001-06-18 | -43.00 |
| 2001-06-15 | -44.75 |
| 2001-06-14 | -44.75 |
| 2001-06-13 | -45.75 |
| 2001-06-12 | -46.25 |
| 2001-06-11 | -46.25 |
| 2001-06-08 | -43.75 |
| 2001-06-07 | -43.75 |
| 2001-06-06 | -47.25 |
| 2001-06-05 | -47.50 |
| 2001-06-04 | -47.50 |
| 2001-06-01 | -47.50 |
| 2001-05-31 | -45.00 |
| 2001-05-30 | -45.00 |
| 2001-05-29 | -45.00 |
| 2001-05-28 | -45.00 |
| 2001-05-25 | -45.00 |
| 2001-05-24 | -45.00 |
| 2001-05-23 | -48.75 |
| 2001-05-22 | -53.75 |
| 2001-05-21 | -53.75 |
| 2001-05-18 | -55.00 |
| 2001-05-17 | -55.00 |
| 2001-05-16 | -55.00 |
| 2001-05-15 | -55.00 |
| 2001-05-14 | -54.00 |
| 2001-05-11 | -52.00 |
| 2001-05-10 | -56.00 |
| 2001-05-09 | -56.00 |
| 2001-05-08 | -56.25 |
| 2001-05-07 | -56.50 |
| 2001-05-04 | -56.75 |
| 2001-05-03 | -54.00 |
| 2001-05-02 | -53.75 |
| 2001-04-27 | -52.50 |
| 2001-04-26 | -52.50 |
| 2001-04-25 | -51.25 |
| 2001-04-24 | -50.00 |
| 2001-04-23 | -50.00 |
| 2001-04-20 | -49.25 |
| 2001-04-19 | -49.25 |
| 2001-04-18 | -50.00 |
| 2001-04-17 | -50.00 |
| 2001-04-12 | -50.00 |
| 2001-04-11 | -51.25 |
| 2001-04-10 | -48.75 |
| 2001-04-09 | -47.50 |
| 2001-04-06 | -45.00 |
| 2001-04-04 | -43.50 |
| 2001-04-03 | -43.50 |
| 2001-04-02 | -42.50 |
| 2001-03-30 | -42.50 |
| 2001-03-29 | -42.50 |
| 2001-03-28 | -42.50 |
| 2001-03-27 | -43.75 |
| 2001-03-26 | -47.50 |
| 2001-03-23 | -47.50 |
| 2001-03-22 | -47.50 |
| 2001-03-21 | -35.00 |
| 2001-03-20 | -35.00 |
| 2001-03-19 | -35.00 |
| 2001-03-16 | -35.00 |
| 2001-03-15 | -35.00 |
| 2001-03-14 | -35.00 |
| 2001-03-13 | -35.00 |
| 2001-03-12 | -35.00 |
| 2001-03-09 | -35.00 |
| 2001-03-08 | -35.00 |
| 2001-03-07 | -35.00 |
| 2001-03-06 | -35.00 |
| 2001-03-05 | -35.00 |
| 2001-03-02 | -35.00 |
| 2001-03-01 | -35.00 |
| 2001-02-28 | -35.00 |
| 2001-02-27 | -30.00 |
| 2001-02-26 | -30.00 |
| 2001-02-23 | -32.50 |
| 2001-02-22 | -27.50 |
| 2001-02-21 | -27.50 |
| 2001-02-20 | -27.50 |
| 2001-02-19 | -27.50 |
| 2001-02-16 | -27.50 |
| 2001-02-15 | -26.25 |
| 2001-02-14 | -26.25 |
| 2001-02-13 | -23.75 |
| 2001-02-12 | -25.00 |
| 2001-02-09 | -26.25 |
| 2001-02-08 | -26.25 |
| 2001-02-07 | -26.25 |
| 2001-02-06 | -27.50 |
| 2001-02-05 | -27.50 |
| 2001-02-02 | -30.00 |
| 2001-02-01 | -28.75 |
| 2001-01-31 | -28.75 |
| 2001-01-30 | -31.25 |
| 2001-01-29 | -32.50 |
| 2001-01-23 | -33.75 |
| 2001-01-22 | -33.75 |
| 2001-01-19 | -36.25 |
| 2001-01-18 | -38.75 |
| 2001-01-17 | -40.00 |
| 2001-01-16 | -40.00 |
| 2001-01-15 | -42.50 |
| 2001-01-12 | -45.00 |
| 2001-01-11 | -45.00 |
| 2001-01-10 | -45.00 |
| 2001-01-09 | -45.00 |
| 2001-01-08 | -46.75 |
| 2001-01-05 | -47.00 |
| 2001-01-04 | -47.00 |
| 2001-01-03 | -47.00 |
| 2001-01-02 | -47.00 |
| 2000-12-29 | -47.00 |
| 2000-12-28 | -42.50 |
| 2000-12-27 | -40.00 |
| 2000-12-22 | -40.00 |
| 2000-12-21 | -40.00 |
| 2000-12-20 | -40.00 |
| 2000-12-19 | -40.00 |
| 2000-12-18 | -40.00 |
| 2000-12-15 | -39.00 |
| 2000-12-14 | -39.00 |
| 2000-12-13 | -38.75 |
| 2000-12-12 | -39.50 |
| 2000-12-11 | -40.00 |
| 2000-12-08 | -40.00 |
| 2000-12-07 | -40.00 |
| 2000-12-06 | -39.50 |
| 2000-12-05 | -40.00 |
| 2000-12-04 | -40.00 |
| 2000-12-01 | -40.00 |
| 2000-11-30 | -40.00 |
| 2000-11-29 | -40.00 |
| 2000-11-28 | -40.00 |
| 2000-11-27 | -39.50 |
| 2000-11-24 | -39.50 |
| 2000-11-23 | -38.75 |
| 2000-11-22 | -39.25 |
| 2000-11-21 | -38.75 |
| 2000-11-20 | -38.75 |
| 2000-11-17 | -38.75 |
| 2000-11-16 | -38.75 |
| 2000-11-15 | -39.50 |
| 2000-11-14 | -39.00 |
| 2000-11-13 | -40.00 |
| 2000-11-10 | -38.75 |
| 2000-11-09 | -38.00 |
| 2000-11-08 | -38.00 |
| 2000-11-07 | -40.00 |
| 2000-11-06 | -40.00 |
| 2000-11-03 | -40.00 |
| 2000-11-02 | -40.00 |
| 2000-11-01 | -41.25 |
| 2000-10-31 | -42.50 |
| 2000-10-30 | -43.75 |
| 2000-10-27 | -45.00 |
| 2000-10-26 | -45.00 |
| 2000-10-25 | -45.00 |
| 2000-10-24 | -45.00 |
| 2000-10-23 | -42.50 |
| 2000-10-20 | -42.50 |
| 2000-10-19 | -45.00 |
| 2000-10-18 | -43.00 |
| 2000-10-17 | -43.50 |
| 2000-10-16 | -39.50 |
| 2000-10-13 | -37.50 |
| 2000-10-12 | -36.25 |
| 2000-10-11 | -35.00 |
| 2000-10-10 | -35.00 |
| 2000-10-09 | -35.00 |
| 2000-10-05 | -28.75 |
| 2000-10-04 | -33.75 |
| 2000-10-03 | -30.00 |
| 2000-09-29 | -32.50 |
| 2000-09-28 | -32.50 |
| 2000-09-27 | -32.50 |
| 2000-09-26 | -32.50 |
| 2000-09-25 | -32.50 |
| 2000-09-22 | -32.50 |
| 2000-09-21 | -37.50 |
| 2000-09-20 | -33.75 |
| 2000-09-19 | -33.75 |
| 2000-09-18 | -33.75 |
| 2000-09-15 | -33.75 |
| 2000-09-14 | -31.25 |
| 2000-09-12 | -31.25 |
| 2000-09-11 | -26.25 |
| 2000-09-08 | -26.25 |
| 2000-09-07 | -25.00 |
| 2000-09-06 | -25.00 |
| 2000-09-05 | -23.75 |
| 2000-09-04 | -22.50 |
| 2000-09-01 | -21.25 |
| 2000-08-31 | -21.25 |
| 2000-08-30 | -20.00 |
| 2000-08-29 | -25.00 |
| 2000-08-28 | -25.00 |
| 2000-08-25 | -25.00 |
| 2000-08-24 | -25.00 |
| 2000-08-23 | -20.00 |
| 2000-08-22 | -20.00 |
| 2000-08-21 | -17.50 |
| 2000-08-18 | -23.75 |
| 2000-08-17 | -25.00 |
| 2000-08-16 | -30.00 |
| 2000-08-15 | -22.50 |
| 2000-08-14 | -22.50 |
| 2000-08-11 | -22.50 |
| 2000-08-10 | -22.50 |
| 2000-08-09 | -20.00 |
| 2000-08-08 | -17.50 |
| 2000-08-07 | -25.00 |
| 2000-08-04 | -26.25 |
| 2000-08-03 | -32.50 |
| 2000-08-02 | -15.00 |
| 2000-08-01 | -16.25 |
| 2000-07-31 | -16.25 |
| 2000-07-28 | -12.50 |
| 2000-07-27 | -30.00 |
| 2000-07-26 | -30.00 |
| 2000-07-25 | -30.00 |
| 2000-07-24 | -30.00 |
| 2000-07-21 | -30.00 |
| 2000-07-20 | -30.00 |
| 2000-07-19 | -32.50 |
| 2000-07-18 | -32.50 |
| 2000-07-17 | -32.50 |
| 2000-07-14 | -32.50 |
| 2000-07-13 | -32.50 |
| 2000-07-12 | -32.50 |
| 2000-07-11 | -35.00 |
| 2000-07-10 | -31.25 |
| 2000-07-07 | -30.00 |
| 2000-07-06 | -30.00 |
| 2000-07-05 | -30.00 |
| 2000-07-04 | -30.00 |
| 2000-07-03 | -35.00 |
| 2000-06-30 | -36.25 |
| 2000-06-29 | -32.50 |
| 2000-06-28 | -30.00 |
| 2000-06-27 | -30.00 |
| 2000-06-26 | -27.50 |
| 2000-06-23 | -27.50 |
| 2000-06-22 | -27.50 |
| 2000-06-21 | -32.50 |
| 2000-06-20 | -32.50 |
| 2000-06-19 | -32.50 |
| 2000-06-16 | -32.50 |
| 2000-06-15 | -37.50 |
| 2000-06-14 | -35.00 |
| 2000-06-13 | -32.50 |
| 2000-06-12 | -32.50 |
| 2000-06-09 | -27.50 |
| 2000-06-08 | -32.50 |
| 2000-06-07 | -30.00 |
| 2000-06-05 | -32.50 |
| 2000-06-02 | -30.00 |
| 2000-06-01 | -32.50 |
| 2000-05-31 | -32.50 |
| 2000-05-30 | -27.50 |
| 2000-05-29 | -27.50 |
| 2000-05-26 | -27.50 |
| 2000-05-25 | -27.50 |
| 2000-05-24 | -27.50 |
| 2000-05-23 | -27.50 |
| 2000-05-22 | -27.50 |
| 2000-05-19 | -25.00 |
| 2000-05-18 | -28.75 |
| 2000-05-17 | -28.75 |
| 2000-05-16 | -25.00 |
| 2000-05-15 | -17.50 |
| 2000-05-12 | -15.00 |
| 2000-05-10 | -15.00 |
| 2000-05-09 | -15.00 |
| 2000-05-08 | -15.00 |
| 2000-05-05 | -15.00 |
| 2000-05-04 | -15.00 |
| 2000-05-03 | -15.00 |
| 2000-05-02 | -15.00 |
| 2000-04-28 | -15.00 |
| 2000-04-27 | -20.00 |
| 2000-04-26 | -20.00 |
| 2000-04-25 | -20.00 |
| 2000-04-20 | -20.00 |
| 2000-04-19 | -10.00 |
| 2000-04-18 | -7.50 |
| 2000-04-17 | -2.50 |
| 2000-04-14 | 0.00 |
| 2000-04-13 | 0.00 |
| 2000-04-12 | 1.25 |
| 2000-04-11 | 0.00 |
| 2000-04-10 | 10.00 |
| 2000-04-07 | 0.00 |
| 2000-04-06 | -1.25 |
| 2000-04-05 | 12.50 |
| 2000-04-03 | 12.50 |
| 2000-03-31 | 12.50 |
| 2000-03-30 | 12.50 |
| 2000-03-29 | 2.50 |
| 2000-03-28 | 2.50 |
| 2000-03-27 | 10.00 |
| 2000-03-24 | 5.00 |
| 2000-03-23 | 11.25 |
| 2000-03-22 | 11.25 |
| 2000-03-21 | 5.00 |
| 2000-03-20 | 12.50 |
| 2000-03-17 | 7.50 |
| 2000-03-16 | -1.25 |
| 2000-03-15 | 7.50 |
| 2000-03-14 | 7.50 |
| 2000-03-13 | 12.50 |
| 2000-03-10 | 20.00 |
| 2000-03-09 | 42.50 |
| 2000-03-08 | 55.00 |
| 2000-03-07 | 27.50 |
| 2000-03-06 | 27.50 |
| 2000-03-03 | 30.00 |
| 2000-03-02 | 17.50 |
| 2000-03-01 | 23.75 |
| 2000-02-29 | 22.50 |
| 2000-02-28 | 20.00 |
| 2000-02-25 | 55.00 |
| 2000-02-24 | 95.00 |
| 2000-02-23 | 42.50 |
| 2000-02-22 | 37.50 |
| 2000-02-21 | 30.00 |
| 2000-02-18 | 25.00 |
| 2000-02-17 | 30.00 |
| 2000-02-16 | 35.00 |
| 2000-02-15 | 22.50 |
| 2000-02-14 | 30.00 |
| 2000-02-11 | 30.00 |
| 2000-02-10 | 20.00 |
| 2000-02-09 | 35.00 |
| 2000-02-08 | 35.00 |
| 2000-02-03 | 37.50 |
| 2000-02-02 | 27.50 |
| 2000-02-01 | 20.00 |
| 2000-01-31 | 40.00 |
| 2000-01-28 | 35.00 |
| 2000-01-27 | 11.25 |
| 2000-01-26 | 11.25 |
| 2000-01-25 | 2.50 |
| 2000-01-24 | -8.75 |
| 2000-01-21 | -16.25 |
| 2000-01-20 | -22.50 |
| 2000-01-19 | -20.00 |
| 2000-01-18 | -25.00 |
| 2000-01-17 | -25.00 |
| 2000-01-14 | -25.00 |
| 2000-01-13 | -25.00 |
| 2000-01-12 | -20.00 |
| 2000-01-11 | -20.00 |
| 2000-01-10 | -22.50 |
| 2000-01-07 | -25.00 |
| 2000-01-06 | -30.00 |
| 2000-01-05 | -25.00 |
| 2000-01-04 | -20.00 |
| 2000-01-03 | -25.00 |
| 1999-12-30 | -25.00 |
| 1999-12-29 | -30.00 |
| 1999-12-28 | -30.00 |
| 1999-12-24 | -30.00 |
| 1999-12-23 | -30.00 |
| 1999-12-22 | -30.00 |
| 1999-12-21 | -32.50 |
| 1999-12-20 | -30.00 |
| 1999-12-17 | -30.00 |
| 1999-12-16 | -37.50 |
| 1999-12-15 | -30.00 |
| 1999-12-14 | -30.00 |
| 1999-12-13 | -27.50 |
| 1999-12-10 | -26.25 |
| 1999-12-09 | -25.00 |
| 1999-12-08 | -26.25 |
| 1999-12-07 | -27.50 |
| 1999-12-06 | -27.50 |
| 1999-12-03 | -27.50 |
| 1999-12-02 | -27.50 |
| 1999-12-01 | -27.50 |
| 1999-11-30 | -27.50 |
| 1999-11-29 | -27.50 |
| 1999-11-26 | -28.75 |
| 1999-11-25 | -28.75 |
| 1999-11-24 | -28.75 |
| 1999-11-23 | -28.75 |
| 1999-11-22 | -27.50 |
| 1999-11-19 | -27.50 |
| 1999-11-18 | -25.00 |
| 1999-11-17 | -30.00 |
| 1999-11-16 | -30.00 |
| 1999-11-15 | -30.00 |
| 1999-11-12 | -30.00 |
| 1999-11-11 | -30.00 |
| 1999-11-10 | -30.00 |
| 1999-11-09 | -30.00 |
| 1999-11-08 | -30.00 |
| 1999-11-05 | -30.00 |
| 1999-11-04 | -30.00 |
| 1999-11-03 | -30.00 |
| 1999-11-02 | -30.00 |
| 1999-11-01 | -30.00 |
| 1999-10-29 | -30.00 |
| 1999-10-28 | -27.50 |
| 1999-10-27 | -27.50 |
| 1999-10-26 | -30.00 |
| 1999-10-25 | -30.00 |
| 1999-10-22 | -30.00 |
| 1999-10-21 | -30.00 |
| 1999-10-20 | -30.00 |
| 1999-10-19 | -30.00 |
| 1999-10-15 | -30.00 |
| 1999-10-14 | -30.00 |
| 1999-10-13 | -30.00 |
| 1999-10-12 | -30.00 |
| 1999-10-11 | -30.00 |
| 1999-10-08 | -30.00 |
| 1999-10-07 | -30.00 |
| 1999-10-06 | -30.00 |
| 1999-10-05 | -38.00 |
| 1999-10-04 | -35.00 |
| 1999-09-30 | -35.00 |
| 1999-09-29 | -30.00 |
| 1999-09-28 | -30.00 |
| 1999-09-27 | -32.50 |
| 1999-09-24 | -30.00 |
| 1999-09-23 | -36.25 |
| 1999-09-22 | -36.25 |
| 1999-09-21 | -32.50 |
| 1999-09-20 | -35.00 |
| 1999-09-17 | -30.00 |
| 1999-09-15 | -30.00 |
| 1999-09-14 | -30.00 |
| 1999-09-13 | -30.00 |
| 1999-09-10 | -22.50 |
| 1999-09-09 | -22.50 |
| 1999-09-08 | -22.50 |
| 1999-09-07 | -22.50 |
| 1999-09-06 | -22.50 |
| 1999-09-03 | -22.50 |
| 1999-09-02 | -22.50 |
| 1999-09-01 | -25.00 |
| 1999-08-31 | -25.00 |
| 1999-08-30 | -25.00 |
| 1999-08-27 | -25.00 |
| 1999-08-26 | -25.00 |
| 1999-08-25 | -25.00 |
| 1999-08-24 | -25.00 |
| 1999-08-23 | -25.00 |
| 1999-08-20 | -25.00 |
| 1999-08-19 | -20.00 |
| 1999-08-18 | -20.00 |
| 1999-08-17 | -20.00 |
| 1999-08-16 | -20.00 |
| 1999-08-13 | -20.00 |
| 1999-08-12 | -17.50 |
| 1999-08-11 | -17.50 |
| 1999-08-10 | -17.50 |
| 1999-08-09 | -17.50 |
| 1999-08-06 | -17.50 |
| 1999-08-05 | -17.50 |
| 1999-08-04 | -15.00 |
| 1999-08-03 | -12.50 |
| 1999-08-02 | -10.00 |
| 1999-07-30 | -25.00 |
| 1999-07-29 | -25.00 |
| 1999-07-28 | -25.00 |
| 1999-07-27 | -25.00 |
| 1999-07-26 | -25.00 |
| 1999-07-23 | -25.00 |
| 1999-07-22 | -20.00 |
| 1999-07-21 | -20.00 |
| 1999-07-20 | -15.00 |
| 1999-07-19 | -15.00 |
| 1999-07-16 | -7.50 |
| 1999-07-15 | -7.50 |
| 1999-07-14 | -12.50 |
| 1999-07-13 | -3.75 |
| 1999-07-12 | -7.50 |
| 1999-07-09 | 2.50 |
| 1999-07-08 | 3.75 |
| 1999-07-07 | 1.25 |
| 1999-07-06 | -10.00 |
| 1999-07-05 | -13.75 |
| 1999-07-02 | -25.00 |
| 1999-06-30 | -25.00 |
| 1999-06-29 | -28.75 |
| 1999-06-28 | -28.75 |
| 1999-06-25 | -25.00 |
| 1999-06-24 | -25.00 |
| 1999-06-23 | -20.00 |
| 1999-06-22 | -20.00 |
| 1999-06-21 | -33.75 |
| 1999-06-17 | -30.00 |
| 1999-06-16 | -30.00 |
| 1999-06-15 | -30.00 |
| 1999-06-14 | -30.00 |
| 1999-06-11 | -35.00 |
| 1999-06-10 | -38.50 |
| 1999-06-09 | -30.00 |
| 1999-06-08 | -35.00 |
| 1999-06-07 | -37.50 |
| 1999-06-04 | -36.25 |
| 1999-06-03 | -30.00 |
| 1999-06-02 | -33.75 |
| 1999-06-01 | -33.75 |
| 1999-05-31 | -33.75 |
| 1999-05-28 | -33.75 |
| 1999-05-27 | -30.00 |
| 1999-05-26 | -30.00 |
| 1999-05-25 | -27.50 |
| 1999-05-24 | -37.50 |
| 1999-05-21 | -37.50 |
| 1999-05-20 | -41.75 |
| 1999-05-19 | -42.50 |
| 1999-05-18 | -40.25 |
| 1999-05-17 | -40.25 |
| 1999-05-14 | -39.25 |
| 1999-05-13 | -37.50 |
| 1999-05-12 | -35.00 |
| 1999-05-11 | -36.25 |
| 1999-05-10 | -36.25 |
| 1999-05-07 | -36.25 |
| 1999-05-06 | -36.25 |
| 1999-05-05 | -41.25 |
| 1999-05-04 | -42.50 |
| 1999-05-03 | -47.50 |
| 1999-04-30 | -42.00 |
| 1999-04-29 | -42.00 |
| 1999-04-28 | -40.00 |
| 1999-04-27 | -42.50 |
| 1999-04-26 | -42.50 |
| 1999-04-23 | -45.00 |
| 1999-04-22 | -43.50 |
| 1999-04-21 | -47.50 |
| 1999-04-20 | -53.75 |
| 1999-04-19 | -54.50 |
| 1999-04-16 | -54.25 |
| 1999-04-15 | -56.25 |
| 1999-04-14 | -56.25 |
| 1999-04-13 | -56.25 |
| 1999-04-12 | -55.00 |
| 1999-04-09 | -55.00 |
| 1999-04-08 | -55.00 |
| 1999-04-07 | -55.00 |
| 1999-04-01 | -60.00 |
| 1999-03-31 | -60.00 |
| 1999-03-30 | -60.00 |
| 1999-03-29 | -60.00 |
| 1999-03-26 | -60.00 |
| 1999-03-25 | -57.50 |
| 1999-03-24 | -55.00 |
| 1999-03-23 | -52.50 |
| 1999-03-22 | -52.50 |
| 1999-03-19 | -52.50 |
| 1999-03-18 | -52.50 |
| 1999-03-17 | -52.50 |
| 1999-03-16 | -52.50 |
| 1999-03-15 | -52.50 |
| 1999-03-12 | -52.50 |
| 1999-03-11 | -52.50 |
| 1999-03-10 | -52.50 |
| 1999-03-09 | -50.00 |
| 1999-03-08 | -50.00 |
| 1999-03-05 | -50.00 |
| 1999-03-04 | -50.00 |
| 1999-03-03 | -50.00 |
| 1999-03-02 | -50.00 |
| 1999-03-01 | -50.00 |
| 1999-02-26 | -50.00 |
| 1999-02-25 | -50.00 |
| 1999-02-24 | -50.00 |
| 1999-02-23 | -50.00 |
| 1999-02-22 | -50.00 |
| 1999-02-19 | -50.00 |
| 1999-02-15 | -50.00 |
| 1999-02-12 | -50.00 |
| 1999-02-11 | -50.00 |
| 1999-02-10 | -50.00 |
| 1999-02-09 | -50.00 |
| 1999-02-08 | -50.00 |
| 1999-02-05 | -47.50 |
| 1999-02-04 | -47.50 |
| 1999-02-03 | -47.50 |
| 1999-02-02 | -47.50 |
| 1999-02-01 | -47.50 |
| 1999-01-29 | -47.50 |
| 1999-01-28 | -47.50 |
| 1999-01-27 | -47.50 |
| 1999-01-26 | -47.50 |
| 1999-01-25 | -47.50 |
| 1999-01-22 | -47.00 |
| 1999-01-21 | -47.00 |
| 1999-01-20 | -47.00 |
| 1999-01-19 | -47.00 |
| 1999-01-18 | -47.00 |
| 1999-01-15 | -45.00 |
| 1999-01-14 | -42.50 |
| 1999-01-13 | -42.50 |
| 1999-01-12 | -42.50 |
| 1999-01-11 | -42.50 |
| 1999-01-08 | -42.50 |
| 1999-01-07 | -42.50 |
| 1999-01-06 | -42.50 |
| 1999-01-05 | -42.50 |
| 1999-01-04 | -42.50 |
| 1998-12-31 | -42.50 |
| 1998-12-30 | -42.50 |
| 1998-12-29 | -42.00 |
| 1998-12-28 | -42.00 |
| 1998-12-24 | -42.00 |
| 1998-12-23 | -42.00 |
| 1998-12-22 | -42.00 |
| 1998-12-21 | -42.00 |
| 1998-12-18 | -42.00 |
| 1998-12-17 | -43.00 |
| 1998-12-16 | -43.00 |
| 1998-12-15 | -44.00 |
| 1998-12-14 | -44.00 |
| 1998-12-11 | -44.00 |
| 1998-12-10 | -41.00 |
| 1998-12-09 | -37.50 |
| 1998-12-08 | -37.50 |
| 1998-12-07 | -37.50 |
| 1998-12-04 | -37.50 |
| 1998-12-03 | -37.50 |
| 1998-12-02 | -32.50 |
| 1998-12-01 | -32.50 |
| 1998-11-30 | -27.50 |
| 1998-11-27 | -27.50 |
| 1998-11-26 | -27.50 |
| 1998-11-25 | -26.25 |
| 1998-11-24 | -26.25 |
| 1998-11-23 | -30.00 |
| 1998-11-20 | -32.50 |
| 1998-11-19 | -28.75 |
| 1998-11-18 | -30.00 |
| 1998-11-17 | -32.50 |
| 1998-11-16 | -28.75 |
| 1998-11-13 | -28.75 |
| 1998-11-12 | -26.25 |
| 1998-11-11 | -26.25 |
| 1998-11-10 | -26.25 |
| 1998-11-09 | -28.75 |
| 1998-11-06 | -41.50 |
| 1998-11-05 | -45.00 |
| 1998-11-04 | -45.00 |
| 1998-11-03 | -47.75 |
| 1998-11-02 | -55.00 |
| 1998-10-30 | -55.00 |
| 1998-10-29 | -58.00 |
| 1998-10-27 | -59.50 |
| 1998-10-26 | -61.00 |
| 1998-10-23 | -61.00 |
| 1998-10-22 | -61.00 |
| 1998-10-21 | -61.00 |
| 1998-10-20 | -62.50 |
| 1998-10-19 | -65.00 |
| 1998-10-16 | -65.00 |
| 1998-10-15 | -65.00 |
| 1998-10-14 | -65.00 |
| 1998-10-13 | -65.00 |
| 1998-10-12 | -65.00 |
| 1998-10-09 | -68.75 |
| 1998-10-08 | -69.75 |
| 1998-10-07 | -69.75 |
| 1998-10-05 | -69.75 |
| 1998-09-30 | -69.75 |
| 1998-09-29 | -69.75 |
| 1998-09-28 | -66.75 |
| 1998-09-25 | -65.75 |
| 1998-09-24 | -65.75 |
| 1998-09-23 | -65.75 |
| 1998-09-22 | -65.75 |
| 1998-09-21 | -65.75 |
| 1998-09-18 | -65.50 |
| 1998-09-17 | -64.50 |
| 1998-09-16 | -64.25 |
| 1998-09-15 | -66.25 |
| 1998-09-14 | -66.25 |
| 1998-09-11 | -66.25 |
| 1998-09-10 | -65.50 |
| 1998-09-09 | -67.50 |
| 1998-09-08 | -68.50 |
| 1998-09-07 | -72.50 |
| 1998-09-04 | -75.25 |
| 1998-09-03 | -72.50 |
| 1998-09-02 | -71.50 |
| 1998-09-01 | -71.00 |
| 1998-08-31 | -68.00 |
| 1998-08-28 | -67.00 |
| 1998-08-27 | -65.00 |
| 1998-08-26 | -60.00 |
| 1998-08-25 | -58.00 |
| 1998-08-24 | -57.00 |
| 1998-08-21 | -57.00 |
| 1998-08-20 | -55.00 |
| 1998-08-19 | -50.00 |
| 1998-08-18 | -45.00 |
| 1998-08-14 | -43.75 |
| 1998-08-13 | -41.00 |
| 1998-08-12 | -40.00 |
| 1998-08-11 | -40.00 |
| 1998-08-10 | -40.00 |
| 1998-08-07 | -40.00 |
| 1998-08-06 | -40.00 |
| 1998-08-05 | -40.00 |
| 1998-08-04 | -37.50 |
| 1998-08-03 | -37.50 |
| 1998-07-31 | -37.50 |
| 1998-07-30 | -37.50 |
| 1998-07-29 | -37.50 |
| 1998-07-28 | -37.50 |
| 1998-07-27 | -37.50 |
| 1998-07-24 | -37.50 |
| 1998-07-23 | -37.50 |
| 1998-07-22 | -37.50 |
| 1998-07-21 | -37.50 |
| 1998-07-20 | -37.50 |
| 1998-07-17 | -37.50 |
| 1998-07-16 | -37.50 |
| 1998-07-15 | -37.50 |
| 1998-07-14 | -37.50 |
| 1998-07-13 | -37.50 |
| 1998-07-10 | -35.00 |
| 1998-07-09 | -32.50 |
| 1998-07-08 | -32.50 |
| 1998-07-07 | -28.75 |
| 1998-07-06 | -27.50 |
| 1998-07-03 | -27.50 |
| 1998-07-02 | -27.50 |
| 1998-06-30 | -27.50 |
| 1998-06-29 | -27.50 |
| 1998-06-26 | -27.50 |
| 1998-06-25 | -27.50 |
| 1998-06-24 | -35.00 |
| 1998-06-23 | -35.00 |
| 1998-06-22 | -37.50 |
| 1998-06-19 | -35.00 |
| 1998-06-18 | -32.50 |
| 1998-06-17 | -25.00 |
| 1998-06-16 | -25.00 |
| 1998-06-15 | -17.50 |
| 1998-06-12 | -17.50 |
| 1998-06-11 | -17.50 |
| 1998-06-10 | -15.00 |
| 1998-06-09 | -11.25 |
| 1998-06-08 | -11.25 |
| 1998-06-05 | -10.00 |
| 1998-06-04 | -7.50 |
| 1998-06-03 | -5.00 |
| 1998-06-02 | -8.75 |
| 1998-06-01 | -5.00 |
| 1998-05-29 | -6.25 |
| 1998-05-28 | -7.50 |
| 1998-05-27 | -7.50 |
| 1998-05-26 | -7.50 |
| 1998-05-25 | -8.75 |
| 1998-05-22 | -3.75 |
| 1998-05-21 | -2.50 |
| 1998-05-20 | -6.25 |
| 1998-05-19 | -11.25 |
| 1998-05-18 | -10.00 |
| 1998-05-15 | -12.50 |
| 1998-05-14 | -12.50 |
| 1998-05-13 | -17.50 |
| 1998-05-12 | -15.00 |
| 1998-05-11 | -20.00 |
| 1998-05-08 | -20.00 |
| 1998-05-07 | -22.50 |
| 1998-05-06 | -33.75 |
| 1998-05-05 | -27.50 |
| 1998-05-04 | -32.50 |
| 1998-05-01 | -25.00 |
| 1998-04-30 | -20.00 |
| 1998-04-29 | -20.00 |
| 1998-04-28 | -20.00 |
| 1998-04-27 | -20.00 |
| 1998-04-24 | -20.00 |
| 1998-04-23 | -20.00 |
| 1998-04-22 | -17.50 |
| 1998-04-21 | -12.50 |
| 1998-04-20 | -12.50 |
| 1998-04-17 | -12.50 |
| 1998-04-16 | -10.00 |
| 1998-04-15 | -8.75 |
| 1998-04-14 | -10.00 |
| 1998-04-09 | -10.00 |
| 1998-04-08 | -10.00 |
| 1998-04-07 | -10.00 |
| 1998-04-03 | -7.50 |
| 1998-04-02 | -7.50 |
| 1998-04-01 | -6.25 |
| 1998-03-31 | -5.00 |
| 1998-03-30 | -10.00 |
| 1998-03-27 | -2.50 |
| 1998-03-26 | 0.00 |
| 1998-03-25 | 0.00 |
| 1998-03-24 | 0.00 |
| 1998-03-23 | 0.00 |
| 1998-03-20 | 0.00 |
| 1998-03-19 | 2.50 |
| 1998-03-18 | 0.00 |
| 1998-03-17 | -10.00 |
| 1998-03-16 | -10.00 |
| 1998-03-13 | -10.00 |
| 1998-03-12 | -12.50 |
| 1998-03-11 | -12.50 |
| 1998-03-10 | -12.50 |
| 1998-03-09 | -12.50 |
| 1998-03-06 | -12.50 |
| 1998-03-05 | -12.50 |
| 1998-03-04 | -10.00 |
| 1998-03-03 | -7.50 |
| 1998-03-02 | -6.25 |
| 1998-02-27 | -6.25 |
| 1998-02-26 | -6.25 |
| 1998-02-25 | -7.50 |
| 1998-02-24 | -2.50 |
| 1998-02-23 | -7.50 |
| 1998-02-20 | -5.00 |
| 1998-02-19 | -6.25 |
| 1998-02-18 | -3.75 |
| 1998-02-17 | -3.75 |
| 1998-02-16 | -2.50 |
| 1998-02-13 | -5.00 |
| 1998-02-12 | -2.50 |
| 1998-02-11 | 0.00 |
Webb-site Database - Powered By Linux Group