Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00665	1996-08-06	2023-12-29	2024-01-11	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0665 Haitong International Securities Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-01-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0665 %
2024-01-10	540.24
2024-01-09	540.24
2024-01-08	540.24
2024-01-05	540.24
2024-01-04	540.24
2024-01-03	540.24
2024-01-02	540.24
2023-12-29	540.24
2023-12-28	540.24
2023-12-27	540.24
2023-12-22	540.24
2023-12-21	540.24
2023-12-20	540.24
2023-12-19	540.24
2023-12-18	540.24
2023-12-15	540.24
2023-12-14	536.00
2023-12-13	536.00
2023-12-12	536.00
2023-12-11	540.24
2023-12-08	536.00
2023-12-07	536.00
2023-12-06	531.76
2023-12-05	536.00
2023-12-04	536.00
2023-12-01	531.76
2023-11-30	531.76
2023-11-29	531.76
2023-11-28	531.76
2023-11-27	531.76
2023-11-24	531.76
2023-11-23	531.76
2023-11-22	527.52
2023-11-21	527.52
2023-11-20	523.28
2023-11-17	527.52
2023-11-16	519.04
2023-11-15	510.56
2023-11-14	510.56
2023-11-13	506.32
2023-11-10	506.32
2023-11-09	502.08
2023-11-08	502.08
2023-11-07	502.08
2023-11-06	502.08
2023-11-03	497.84
2023-11-02	497.84
2023-11-01	497.84
2023-10-31	497.84
2023-10-30	497.84
2023-10-27	497.84
2023-10-26	497.84
2023-10-25	493.60
2023-10-24	497.84
2023-10-20	497.84
2023-10-19	497.84
2023-10-18	502.08
2023-10-17	502.08
2023-10-16	493.60
2023-10-13	493.60
2023-10-12	493.60
2023-10-11	485.12
2023-10-10	493.60
2023-10-09	493.60
2023-10-06	201.04
2023-10-05	201.04
2023-10-04	201.04
2023-10-03	201.04
2023-09-29	201.04
2023-09-28	201.04
2023-09-27	201.04
2023-09-26	201.04
2023-09-25	201.04
2023-09-22	209.52
2023-09-21	209.52
2023-09-20	205.28
2023-09-19	205.28
2023-09-18	218.00
2023-09-15	205.28
2023-09-14	213.76
2023-09-13	226.48
2023-09-12	213.76
2023-09-11	205.28
2023-09-07	175.60
2023-09-06	179.84
2023-09-05	171.36
2023-09-04	179.84
2023-08-31	167.12
2023-08-30	167.12
2023-08-29	171.36
2023-08-28	167.12
2023-08-25	158.64
2023-08-24	154.40
2023-08-23	150.16
2023-08-22	154.40
2023-08-21	154.40
2023-08-18	158.64
2023-08-17	171.36
2023-08-16	175.60
2023-08-15	184.08
2023-08-14	184.08
2023-08-11	184.08
2023-08-10	192.56
2023-08-09	196.80
2023-08-08	196.80
2023-08-07	205.28
2023-08-04	205.28
2023-08-03	201.04
2023-08-02	209.52
2023-08-01	218.00
2023-07-31	209.52
2023-07-28	213.76
2023-07-27	196.80
2023-07-26	196.80
2023-07-25	196.80
2023-07-24	192.56
2023-07-21	192.56
2023-07-20	192.56
2023-07-19	196.80
2023-07-18	196.80
2023-07-14	188.32
2023-07-13	192.56
2023-07-12	184.08
2023-07-11	192.56
2023-07-10	188.32
2023-07-07	188.32
2023-07-06	184.08
2023-07-05	188.32
2023-07-04	188.32
2023-07-03	188.32
2023-06-30	184.08
2023-06-29	179.84
2023-06-28	188.32
2023-06-27	196.80
2023-06-26	196.80
2023-06-23	196.80
2023-06-21	196.80
2023-06-20	196.80
2023-06-19	196.80
2023-06-16	184.08
2023-06-15	179.84
2023-06-14	175.60
2023-06-13	175.60
2023-06-12	175.60
2023-06-09	179.84
2023-06-08	175.60
2023-06-07	171.36
2023-06-06	171.36
2023-06-05	175.60
2023-06-02	175.60
2023-06-01	171.36
2023-05-31	179.84
2023-05-30	171.36
2023-05-29	167.12
2023-05-25	171.36
2023-05-24	175.60
2023-05-23	175.60
2023-05-22	179.84
2023-05-19	184.08
2023-05-18	184.08
2023-05-17	188.32
2023-05-16	185.39
2023-05-15	193.78
2023-05-12	189.58
2023-05-11	193.78
2023-05-10	193.78
2023-05-09	193.78
2023-05-08	193.78
2023-05-05	185.39
2023-05-04	176.99
2023-05-03	176.99
2023-05-02	181.19
2023-04-28	176.99
2023-04-27	176.99
2023-04-26	172.80
2023-04-25	181.19
2023-04-24	181.19
2023-04-21	185.39
2023-04-20	185.39
2023-04-19	185.39
2023-04-18	189.58
2023-04-17	189.58
2023-04-14	185.39
2023-04-13	189.58
2023-04-12	189.58
2023-04-11	189.58
2023-04-06	181.19
2023-04-04	176.99
2023-04-03	176.99
2023-03-31	172.80
2023-03-30	172.80
2023-03-29	181.19
2023-03-28	172.80
2023-03-27	168.60
2023-03-24	176.99
2023-03-23	176.99
2023-03-22	172.80
2023-03-21	172.80
2023-03-20	172.80
2023-03-17	193.78
2023-03-16	185.39
2023-03-15	193.78
2023-03-14	185.39
2023-03-13	202.17
2023-03-10	206.37
2023-03-09	214.76
2023-03-08	227.36
2023-03-07	235.75
2023-03-06	239.95
2023-03-03	244.14
2023-03-02	244.14
2023-03-01	239.95
2023-02-28	231.55
2023-02-27	227.36
2023-02-24	231.55
2023-02-23	239.95
2023-02-22	231.55
2023-02-21	235.75
2023-02-20	239.95
2023-02-17	227.36
2023-02-16	227.36
2023-02-15	235.75
2023-02-14	248.34
2023-02-13	260.93
2023-02-10	269.32
2023-02-09	281.91
2023-02-08	273.52
2023-02-07	273.52
2023-02-06	277.72
2023-02-03	294.51
2023-02-02	294.51
2023-02-01	290.31
2023-01-31	277.72
2023-01-30	277.72
2023-01-27	286.11
2023-01-26	290.31
2023-01-20	281.91
2023-01-19	281.91
2023-01-18	290.31
2023-01-17	294.51
2023-01-16	298.70
2023-01-13	286.11
2023-01-12	286.11
2023-01-11	286.11
2023-01-10	294.51
2023-01-09	298.70
2023-01-06	290.31
2023-01-05	298.70
2023-01-04	294.51
2023-01-03	273.52
2022-12-30	265.13
2022-12-29	269.32
2022-12-28	269.32
2022-12-23	256.73
2022-12-22	256.73
2022-12-21	256.73
2022-12-20	248.34
2022-12-19	256.73
2022-12-16	248.34
2022-12-15	256.73
2022-12-14	265.13
2022-12-13	269.32
2022-12-12	260.93
2022-12-09	277.72
2022-12-08	265.13
2022-12-07	244.14
2022-12-06	273.52
2022-12-05	260.93
2022-12-02	218.96
2022-12-01	223.16
2022-11-30	218.96
2022-11-29	214.76
2022-11-28	202.17
2022-11-25	206.37
2022-11-24	206.37
2022-11-23	206.37
2022-11-22	206.37
2022-11-21	210.57
2022-11-18	223.16
2022-11-17	235.75
2022-11-16	231.55
2022-11-15	244.14
2022-11-14	218.96
2022-11-11	206.37
2022-11-10	185.39
2022-11-09	202.17
2022-11-08	193.78
2022-11-07	197.98
2022-11-04	181.19
2022-11-03	164.40
2022-11-02	168.60
2022-11-01	151.81
2022-10-31	139.22
2022-10-28	147.62
2022-10-27	160.21
2022-10-26	156.01
2022-10-25	156.01
2022-10-24	156.01
2022-10-21	176.99
2022-10-20	176.99
2022-10-19	172.80
2022-10-18	176.99
2022-10-17	172.80
2022-10-14	164.40
2022-10-13	164.40
2022-10-12	168.60
2022-10-11	168.60
2022-10-10	168.60
2022-10-07	181.19
2022-10-06	185.39
2022-10-05	189.58
2022-10-03	168.60
2022-09-30	181.19
2022-09-29	164.40
2022-09-28	181.19
2022-09-27	193.78
2022-09-26	193.78
2022-09-23	206.37
2022-09-22	210.57
2022-09-21	214.76
2022-09-20	218.96
2022-09-19	223.16
2022-09-16	235.75
2022-09-15	239.95
2022-09-14	244.14
2022-09-13	256.73
2022-09-09	260.93
2022-09-08	252.54
2022-09-07	256.73
2022-09-06	256.73
2022-09-05	252.54
2022-09-02	269.32
2022-09-01	269.32
2022-08-31	265.13
2022-08-30	265.13
2022-08-29	265.13
2022-08-26	281.91
2022-08-25	273.52
2022-08-24	273.52
2022-08-23	273.52
2022-08-22	286.11
2022-08-19	281.91
2022-08-18	273.52
2022-08-17	273.52
2022-08-16	277.72
2022-08-15	277.72
2022-08-12	277.72
2022-08-11	277.72
2022-08-10	273.52
2022-08-09	281.91
2022-08-08	290.31
2022-08-05	290.31
2022-08-04	277.72
2022-08-03	273.52
2022-08-02	277.72
2022-08-01	294.51
2022-07-29	294.51
2022-07-28	302.90
2022-07-27	302.90
2022-07-26	315.49
2022-07-25	315.49
2022-07-22	302.90
2022-07-21	307.10
2022-07-20	298.70
2022-07-19	307.10
2022-07-18	315.49
2022-07-15	307.10
2022-07-14	319.69
2022-07-13	323.88
2022-07-12	332.28
2022-07-11	340.67
2022-07-08	344.87
2022-07-07	344.87
2022-07-06	344.87
2022-07-05	349.06
2022-07-04	353.26
2022-06-30	370.05
2022-06-29	374.25
2022-06-28	386.84
2022-06-27	391.03
2022-06-24	386.84
2022-06-23	374.25
2022-06-22	365.85
2022-06-21	374.25
2022-06-20	370.05
2022-06-17	361.66
2022-06-16	365.85
2022-06-15	374.25
2022-06-14	353.26
2022-06-13	349.06
2022-06-10	365.85
2022-06-09	370.05
2022-06-08	378.44
2022-06-07	361.66
2022-06-06	365.47
2022-06-02	354.02
2022-06-01	346.39
2022-05-31	350.21
2022-05-30	338.76
2022-05-27	334.95
2022-05-26	331.13
2022-05-25	331.13
2022-05-24	334.95
2022-05-23	354.02
2022-05-20	350.21
2022-05-19	342.58
2022-05-18	346.39
2022-05-17	346.39
2022-05-16	338.76
2022-05-13	334.95
2022-05-12	334.95
2022-05-11	342.58
2022-05-10	342.58
2022-05-06	350.21
2022-05-05	361.66
2022-05-04	373.10
2022-05-03	369.29
2022-04-29	376.92
2022-04-28	350.21
2022-04-27	369.29
2022-04-26	365.47
2022-04-25	380.73
2022-04-22	415.07
2022-04-21	403.62
2022-04-20	422.70
2022-04-19	418.89
2022-04-14	430.33
2022-04-13	422.70
2022-04-12	422.70
2022-04-11	415.07
2022-04-08	434.15
2022-04-07	426.52
2022-04-06	441.78
2022-04-04	430.33
2022-04-01	426.52
2022-03-31	437.96
2022-03-30	453.22
2022-03-29	453.22
2022-03-28	468.48
2022-03-25	468.48
2022-03-24	483.75
2022-03-23	487.56
2022-03-22	491.38
2022-03-21	487.56
2022-03-18	540.98
2022-03-17	544.79
2022-03-16	506.64
2022-03-15	491.38
2022-03-14	514.27
2022-03-11	544.79
2022-03-10	537.16
2022-03-09	529.53
2022-03-08	518.08
2022-03-07	540.98
2022-03-04	548.61
2022-03-03	556.24
2022-03-02	548.61
2022-03-01	560.05
2022-02-28	556.24
2022-02-25	567.68
2022-02-24	579.13
2022-02-23	586.76
2022-02-22	582.94
2022-02-21	602.02
2022-02-18	605.84
2022-02-17	598.21
2022-02-16	594.39
2022-02-15	590.57
2022-02-14	602.02
2022-02-11	617.28
2022-02-10	613.47
2022-02-09	605.84
2022-02-08	598.21
2022-02-07	602.02
2022-02-04	598.21
2022-01-31	579.13
2022-01-28	567.68
2022-01-27	586.76
2022-01-26	602.02
2022-01-25	586.76
2022-01-24	609.65
2022-01-21	621.10
2022-01-20	621.10
2022-01-19	609.65
2022-01-18	586.76
2022-01-17	582.94
2022-01-14	579.13
2022-01-13	594.39
2022-01-12	605.84
2022-01-11	586.76
2022-01-10	571.50
2022-01-07	556.24
2022-01-06	544.79
2022-01-05	540.98
2022-01-04	563.87
2022-01-03	548.61
2021-12-31	540.98
2021-12-30	544.79
2021-12-29	537.16
2021-12-28	544.79
2021-12-24	518.08
2021-12-23	518.08
2021-12-22	514.27
2021-12-21	514.27
2021-12-20	510.45
2021-12-17	521.90
2021-12-16	525.71
2021-12-15	514.27
2021-12-14	518.08
2021-12-13	533.35
2021-12-10	537.16
2021-12-09	537.16
2021-12-08	525.71
2021-12-07	533.35
2021-12-06	518.08
2021-12-03	529.53
2021-12-02	533.35
2021-12-01	521.90
2021-11-30	514.27
2021-11-29	529.53
2021-11-26	540.98
2021-11-25	556.24
2021-11-24	556.24
2021-11-23	556.24
2021-11-22	556.24
2021-11-19	552.42
2021-11-18	556.24
2021-11-17	556.24
2021-11-16	563.87
2021-11-15	560.05
2021-11-12	571.50
2021-11-11	571.50
2021-11-10	548.61
2021-11-09	552.42
2021-11-08	548.61
2021-11-05	537.16
2021-11-04	544.79
2021-11-03	560.05
2021-11-02	533.35
2021-11-01	556.24
2021-10-29	582.94
2021-10-28	590.57
2021-10-27	651.62
2021-10-26	663.07
2021-10-25	670.70
2021-10-22	674.51
2021-10-21	678.33
2021-10-20	674.51
2021-10-19	678.33
2021-10-18	663.07
2021-10-15	666.88
2021-10-12	663.07
2021-10-11	674.51
2021-10-08	674.51
2021-10-07	674.51
2021-10-06	674.51
2021-10-05	670.70
2021-10-04	674.51
2021-09-30	685.96
2021-09-29	670.70
2021-09-28	674.51
2021-09-27	663.07
2021-09-24	678.33
2021-09-23	697.40
2021-09-21	674.51
2021-09-20	666.88
2021-09-17	697.40
2021-09-16	693.59
2021-09-15	727.93
2021-09-14	731.74
2021-09-13	747.00
2021-09-10	747.00
2021-09-09	731.74
2021-09-08	758.45
2021-09-07	769.90
2021-09-06	766.08
2021-09-03	755.07
2021-09-02	740.39
2021-09-01	733.05
2021-08-31	725.71
2021-08-30	707.36
2021-08-27	703.69
2021-08-26	725.71
2021-08-25	722.04
2021-08-24	722.04
2021-08-23	681.67
2021-08-20	689.01
2021-08-19	714.70
2021-08-18	718.37
2021-08-17	678.00
2021-08-16	692.68
2021-08-13	685.34
2021-08-12	692.68
2021-08-11	703.69
2021-08-10	703.69
2021-08-09	692.68
2021-08-06	685.34
2021-08-05	674.33
2021-08-04	689.01
2021-08-03	678.00
2021-08-02	681.67
2021-07-30	633.97
2021-07-29	652.32
2021-07-28	641.31
2021-07-27	641.31
2021-07-26	681.67
2021-07-23	718.37
2021-07-22	718.37
2021-07-21	700.02
2021-07-20	692.68
2021-07-19	696.35
2021-07-16	703.69
2021-07-15	696.35
2021-07-14	681.67
2021-07-13	703.69
2021-07-12	703.69
2021-07-09	685.34
2021-07-08	692.68
2021-07-07	718.37
2021-07-06	711.03
2021-07-05	692.68
2021-07-02	681.67
2021-06-30	685.34
2021-06-29	678.00
2021-06-28	685.34
2021-06-25	692.68
2021-06-24	678.00
2021-06-23	696.35
2021-06-22	681.67
2021-06-21	678.00
2021-06-18	685.34
2021-06-17	696.35
2021-06-16	689.01
2021-06-15	707.36
2021-06-11	711.03
2021-06-10	718.37
2021-06-09	725.71
2021-06-08	725.71
2021-06-07	725.71
2021-06-04	733.05
2021-06-03	747.73
2021-06-02	758.74
2021-06-01	769.75
2021-05-31	769.75
2021-05-28	784.43
2021-05-27	740.39
2021-05-26	744.06
2021-05-25	751.40
2021-05-24	725.71
2021-05-21	722.04
2021-05-20	736.72
2021-05-18	733.05
2021-05-17	736.72
2021-05-14	747.73
2021-05-13	711.03
2021-05-12	733.05
2021-05-11	725.71
2021-05-10	751.40
2021-05-07	744.06
2021-05-06	736.72
2021-05-05	744.06
2021-05-04	755.07
2021-05-03	773.42
2021-04-30	799.11
2021-04-29	817.46
2021-04-28	777.09
2021-04-27	788.10
2021-04-26	766.08
2021-04-23	799.11
2021-04-22	791.77
2021-04-21	821.13
2021-04-20	810.12
2021-04-19	795.44
2021-04-16	780.76
2021-04-15	751.40
2021-04-14	777.09
2021-04-13	788.10
2021-04-12	755.07
2021-04-09	800.21
2021-04-08	803.71
2021-04-07	803.71
2021-04-01	803.71
2021-03-31	768.68
2021-03-30	796.71
2021-03-29	803.71
2021-03-26	761.68
2021-03-25	744.17
2021-03-24	716.14
2021-03-23	705.64
2021-03-22	709.14
2021-03-19	688.12
2021-03-18	716.14
2021-03-17	716.14
2021-03-16	712.64
2021-03-15	695.13
2021-03-12	709.14
2021-03-11	709.14
2021-03-10	681.12
2021-03-09	702.13
2021-03-08	723.15
2021-03-05	737.16
2021-03-04	726.65
2021-03-03	758.18
2021-03-02	758.18
2021-03-01	751.17
2021-02-26	737.16
2021-02-25	744.17
2021-02-24	733.66
2021-02-23	775.69
2021-02-22	768.68
2021-02-19	744.17
2021-02-18	726.65
2021-02-17	772.19
2021-02-16	768.68
2021-02-11	737.16
2021-02-10	733.66
2021-02-09	730.15
2021-02-08	698.63
2021-02-05	695.13
2021-02-04	691.62
2021-02-03	709.14
2021-02-02	691.62
2021-02-01	688.12
2021-01-29	656.60
2021-01-28	670.61
2021-01-27	698.63
2021-01-26	719.65
2021-01-25	765.18
2021-01-22	772.19
2021-01-21	845.75
2021-01-20	842.24
2021-01-19	796.71
2021-01-18	702.13
2021-01-15	695.13
2021-01-14	684.62
2021-01-13	667.10
2021-01-12	667.10
2021-01-11	600.55
2021-01-08	604.06
2021-01-07	558.52
2021-01-06	583.04
2021-01-05	558.52
2021-01-04	551.51
2020-12-31	555.02
2020-12-30	551.51
2020-12-29	537.50
2020-12-28	534.00
2020-12-24	534.00
2020-12-23	541.01
2020-12-22	537.50
2020-12-21	541.01
2020-12-18	534.00
2020-12-17	537.50
2020-12-16	555.02
2020-12-15	558.52
2020-12-14	565.52
2020-12-11	565.52
2020-12-10	572.53
2020-12-09	569.03
2020-12-08	565.52
2020-12-07	579.54
2020-12-04	590.04
2020-12-03	597.05
2020-12-02	614.56
2020-12-01	618.07
2020-11-30	600.55
2020-11-27	607.56
2020-11-26	600.55
2020-11-25	600.55
2020-11-24	600.55
2020-11-23	597.05
2020-11-20	579.54
2020-11-19	579.54
2020-11-18	576.03
2020-11-17	586.54
2020-11-16	590.04
2020-11-13	583.04
2020-11-12	586.54
2020-11-11	604.06
2020-11-10	597.05
2020-11-09	586.54
2020-11-06	558.52
2020-11-05	569.03
2020-11-04	544.51
2020-11-03	548.01
2020-11-02	523.49
2020-10-30	516.49
2020-10-29	519.99
2020-10-28	530.50
2020-10-27	534.00
2020-10-23	551.51
2020-10-22	544.51
2020-10-21	541.01
2020-10-20	541.01
2020-10-19	551.51
2020-10-16	551.51
2020-10-15	534.00
2020-10-14	555.02
2020-10-12	558.52
2020-10-09	544.51
2020-10-08	558.52
2020-10-07	541.01
2020-10-06	555.02
2020-10-05	526.99
2020-09-30	548.01
2020-09-29	519.99
2020-09-28	505.98
2020-09-25	505.98
2020-09-24	523.49
2020-09-23	516.49
2020-09-22	526.99
2020-09-21	526.99
2020-09-18	541.01
2020-09-17	530.50
2020-09-16	544.51
2020-09-15	558.52
2020-09-14	562.02
2020-09-11	562.02
2020-09-10	558.52
2020-09-09	579.54
2020-09-08	586.54
2020-09-07	562.02
2020-09-04	600.55
2020-09-03	625.07
2020-09-02	613.16
2020-09-01	616.59
2020-08-31	609.73
2020-08-28	606.30
2020-08-27	609.73
2020-08-26	623.45
2020-08-25	626.88
2020-08-24	626.88
2020-08-21	630.31
2020-08-20	633.73
2020-08-19	647.45
2020-08-18	654.31
2020-08-17	654.31
2020-08-14	630.31
2020-08-13	630.31
2020-08-12	623.45
2020-08-11	613.16
2020-08-10	630.31
2020-08-07	637.16
2020-08-06	647.45
2020-08-05	626.88
2020-08-04	633.73
2020-08-03	609.73
2020-07-31	616.59
2020-07-30	602.88
2020-07-29	596.02
2020-07-28	578.88
2020-07-27	572.02
2020-07-24	585.73
2020-07-23	626.88
2020-07-22	609.73
2020-07-21	606.30
2020-07-20	602.88
2020-07-17	585.73
2020-07-16	585.73
2020-07-15	616.59
2020-07-14	654.31
2020-07-13	681.74
2020-07-10	657.73
2020-07-09	692.02
2020-07-08	722.88
2020-07-07	695.45
2020-07-06	722.88
2020-07-03	613.16
2020-07-02	575.45
2020-06-30	534.30
2020-06-29	517.16
2020-06-26	520.59
2020-06-24	541.16
2020-06-23	565.16
2020-06-22	541.16
2020-06-19	544.59
2020-06-18	534.30
2020-06-17	558.30
2020-06-16	537.73
2020-06-15	520.59
2020-06-12	510.30
2020-06-11	503.44
2020-06-10	524.02
2020-06-09	527.45
2020-06-08	513.73
2020-06-05	517.16
2020-06-04	486.30
2020-06-03	476.02
2020-06-02	472.59
2020-06-01	455.44
2020-05-29	438.30
2020-05-28	431.44
2020-05-27	441.73
2020-05-26	438.30
2020-05-25	431.44
2020-05-22	431.44
2020-05-21	472.59
2020-05-20	479.44
2020-05-19	489.73
2020-05-18	479.44
2020-05-15	489.73
2020-05-14	493.16
2020-05-13	500.02
2020-05-12	506.87
2020-05-11	517.16
2020-05-08	510.30
2020-05-07	506.87
2020-05-06	503.44
2020-05-05	506.87
2020-05-04	510.30
2020-04-29	524.02
2020-04-28	524.02
2020-04-27	506.87
2020-04-24	482.87
2020-04-23	506.87
2020-04-22	506.87
2020-04-21	503.44
2020-04-20	524.02
2020-04-17	534.30
2020-04-16	527.45
2020-04-15	544.59
2020-04-14	527.45
2020-04-09	520.59
2020-04-08	530.87
2020-04-07	551.45
2020-04-06	574.42
2020-04-03	567.71
2020-04-02	574.42
2020-04-01	561.00
2020-03-31	564.35
2020-03-30	550.93
2020-03-27	571.06
2020-03-26	567.71
2020-03-25	574.42
2020-03-24	557.64
2020-03-23	537.51
2020-03-20	584.48
2020-03-19	534.15
2020-03-18	540.87
2020-03-17	561.00
2020-03-16	547.58
2020-03-13	567.71
2020-03-12	571.06
2020-03-11	601.26
2020-03-10	614.68
2020-03-09	604.62
2020-03-06	654.95
2020-03-05	678.43
2020-03-04	644.88
2020-03-03	654.95
2020-03-02	668.37
2020-02-28	654.95
2020-02-27	705.28
2020-02-26	695.21
2020-02-25	715.34
2020-02-24	718.70
2020-02-21	748.89
2020-02-20	762.32
2020-02-19	732.12
2020-02-18	725.41
2020-02-17	735.47
2020-02-14	715.34
2020-02-13	711.99
2020-02-12	722.05
2020-02-11	715.34
2020-02-10	691.85
2020-02-07	708.63
2020-02-06	722.05
2020-02-05	691.85
2020-02-04	681.79
2020-02-03	671.72
2020-01-31	658.30
2020-01-30	661.66
2020-01-29	698.57
2020-01-24	745.54
2020-01-23	738.83
2020-01-22	792.51
2020-01-21	765.67
2020-01-20	822.71
2020-01-17	849.55
2020-01-16	809.29
2020-01-15	779.09
2020-01-14	762.32
2020-01-13	765.67
2020-01-10	752.25
2020-01-09	742.18
2020-01-08	715.34
2020-01-07	728.76
2020-01-06	715.34
2020-01-03	738.83
2020-01-02	748.89
2019-12-31	695.21
2019-12-30	708.63
2019-12-27	688.50
2019-12-24	671.72
2019-12-23	688.50
2019-12-20	688.50
2019-12-19	681.79
2019-12-18	688.50
2019-12-17	705.28
2019-12-16	675.08
2019-12-13	678.43
2019-12-12	654.95
2019-12-11	648.24
2019-12-10	638.17
2019-12-09	638.17
2019-12-06	641.52
2019-12-05	631.46
2019-12-04	621.39
2019-12-03	631.46
2019-12-02	631.46
2019-11-29	644.88
2019-11-28	661.66
2019-11-27	665.01
2019-11-26	665.01
2019-11-25	654.95
2019-11-22	651.59
2019-11-21	651.59
2019-11-20	654.95
2019-11-19	665.01
2019-11-18	648.24
2019-11-15	641.52
2019-11-14	648.24
2019-11-13	644.88
2019-11-12	654.95
2019-11-11	644.88
2019-11-08	705.28
2019-11-07	711.99
2019-11-06	701.92
2019-11-05	698.57
2019-11-04	691.85
2019-11-01	668.37
2019-10-31	665.01
2019-10-30	665.01
2019-10-29	661.66
2019-10-28	678.43
2019-10-25	668.37
2019-10-24	668.37
2019-10-23	658.30
2019-10-22	658.30
2019-10-21	665.01
2019-10-18	654.95
2019-10-17	668.37
2019-10-16	665.01
2019-10-15	668.37
2019-10-14	668.37
2019-10-11	668.37
2019-10-10	648.24
2019-10-09	644.88
2019-10-08	648.24
2019-10-04	641.52
2019-10-03	651.59
2019-10-02	648.24
2019-09-30	644.88
2019-09-27	641.52
2019-09-26	641.52
2019-09-25	641.52
2019-09-24	661.66
2019-09-23	658.30
2019-09-20	675.08
2019-09-19	668.37
2019-09-18	678.43
2019-09-17	678.43
2019-09-16	691.85
2019-09-13	728.76
2019-09-12	711.99
2019-09-11	705.28
2019-09-10	678.43
2019-09-09	691.85
2019-09-06	695.21
2019-09-05	675.08
2019-09-04	658.30
2019-09-03	632.49
2019-09-02	642.17
2019-08-30	648.62
2019-08-29	613.13
2019-08-28	609.90
2019-08-27	609.90
2019-08-26	616.35
2019-08-23	600.22
2019-08-22	590.54
2019-08-21	593.76
2019-08-20	596.99
2019-08-19	603.45
2019-08-16	574.40
2019-08-15	564.72
2019-08-14	564.72
2019-08-13	564.72
2019-08-12	584.08
2019-08-09	587.31
2019-08-08	587.31
2019-08-07	580.86
2019-08-06	580.86
2019-08-05	603.45
2019-08-02	629.26
2019-08-01	651.85
2019-07-31	648.62
2019-07-30	658.30
2019-07-29	664.75
2019-07-26	674.44
2019-07-25	677.66
2019-07-24	674.44
2019-07-23	674.44
2019-07-22	671.21
2019-07-19	703.48
2019-07-18	687.34
2019-07-17	703.48
2019-07-16	709.93
2019-07-15	722.84
2019-07-12	706.70
2019-07-11	713.16
2019-07-10	680.89
2019-07-09	680.89
2019-07-08	690.57
2019-07-05	719.61
2019-07-04	726.06
2019-07-03	719.61
2019-07-02	735.74
2019-06-28	722.84
2019-06-27	722.84
2019-06-26	703.48
2019-06-25	700.25
2019-06-24	716.38
2019-06-21	722.84
2019-06-20	719.61
2019-06-19	697.02
2019-06-18	664.75
2019-06-17	655.07
2019-06-14	658.30
2019-06-13	671.21
2019-06-12	664.75
2019-06-11	703.48
2019-06-10	661.53
2019-06-06	638.94
2019-06-05	642.17
2019-06-04	638.94
2019-06-03	648.62
2019-05-31	651.85
2019-05-30	671.21
2019-05-29	651.85
2019-05-28	671.21
2019-05-27	661.53
2019-05-24	651.85
2019-05-23	658.30
2019-05-22	684.12
2019-05-21	690.57
2019-05-20	690.57
2019-05-17	697.02
2019-05-16	726.06
2019-05-15	706.70
2019-05-14	693.80
2019-05-10	719.61
2019-05-09	713.16
2019-05-08	755.11
2019-05-07	758.33
2019-05-06	758.33
2019-05-03	813.19
2019-05-02	816.42
2019-04-30	816.42
2019-04-29	826.10
2019-04-26	819.64
2019-04-25	813.19
2019-04-24	848.68
2019-04-23	851.91
2019-04-18	871.27
2019-04-17	877.72
2019-04-16	877.72
2019-04-15	861.59
2019-04-12	868.04
2019-04-11	848.68
2019-04-10	871.27
2019-04-09	897.09
2019-04-08	900.31
2019-04-04	906.77
2019-04-03	924.84
2019-04-02	908.77
2019-04-01	918.41
2019-03-29	892.71
2019-03-28	841.31
2019-03-27	847.73
2019-03-26	850.95
2019-03-25	886.28
2019-03-22	940.90
2019-03-21	947.32
2019-03-20	960.18
2019-03-19	995.51
2019-03-18	1,014.79
2019-03-15	995.51
2019-03-14	985.88
2019-03-13	1,018.00
2019-03-12	1,024.43
2019-03-11	989.09
2019-03-08	934.47
2019-03-07	1,001.94
2019-03-06	1,030.85
2019-03-05	1,053.34
2019-03-04	1,056.55
2019-03-01	1,056.55
2019-02-28	1,014.79
2019-02-27	1,037.28
2019-02-26	1,043.70
2019-02-25	1,098.32
2019-02-22	1,040.49
2019-02-21	989.09
2019-02-20	966.60
2019-02-19	931.26
2019-02-18	944.11
2019-02-15	870.22
2019-02-14	921.62
2019-02-13	924.84
2019-02-12	860.58
2019-02-11	850.95
2019-02-08	818.82
2019-02-04	831.67
2019-02-01	809.18
2019-01-31	780.27
2019-01-30	767.42
2019-01-29	773.84
2019-01-28	777.05
2019-01-25	780.27
2019-01-24	764.20
2019-01-23	757.78
2019-01-22	751.35
2019-01-21	777.05
2019-01-18	767.42
2019-01-17	748.14
2019-01-16	764.20
2019-01-15	757.78
2019-01-14	732.08
2019-01-11	741.71
2019-01-10	735.29
2019-01-09	732.08
2019-01-08	722.44
2019-01-07	722.44
2019-01-04	687.10
2019-01-03	651.76
2019-01-02	664.61
2018-12-31	690.31
2018-12-28	667.82
2018-12-27	664.61
2018-12-24	677.46
2018-12-21	667.82
2018-12-20	693.53
2018-12-19	703.16
2018-12-18	709.59
2018-12-17	728.86
2018-12-14	735.29
2018-12-13	754.57
2018-12-12	735.29
2018-12-11	728.86
2018-12-10	732.08
2018-12-07	751.35
2018-12-06	760.99
2018-12-05	796.33
2018-12-04	799.54
2018-12-03	802.76
2018-11-30	770.63
2018-11-29	770.63
2018-11-28	773.84
2018-11-27	760.99
2018-11-26	764.20
2018-11-23	754.57
2018-11-22	777.05
2018-11-21	783.48
2018-11-20	770.63
2018-11-19	805.97
2018-11-16	809.18
2018-11-15	799.54
2018-11-14	773.84
2018-11-13	764.20
2018-11-12	744.93
2018-11-09	735.29
2018-11-08	767.42
2018-11-07	777.05
2018-11-06	780.27
2018-11-05	789.90
2018-11-02	818.82
2018-11-01	748.14
2018-10-31	722.44
2018-10-30	687.10
2018-10-29	690.31
2018-10-26	709.59
2018-10-25	725.65
2018-10-24	712.80
2018-10-23	690.31
2018-10-22	735.29
2018-10-19	664.61
2018-10-18	629.27
2018-10-16	629.27
2018-10-15	629.27
2018-10-12	645.34
2018-10-11	648.55
2018-10-10	719.23
2018-10-09	738.50
2018-10-08	716.01
2018-10-05	735.29
2018-10-04	748.14
2018-10-03	760.99
2018-10-02	760.99
2018-09-28	780.27
2018-09-27	760.99
2018-09-26	793.12
2018-09-24	789.90
2018-09-21	822.03
2018-09-20	780.27
2018-09-19	777.05
2018-09-18	751.35
2018-09-17	738.50
2018-09-14	738.50
2018-09-13	741.71
2018-09-12	699.95
2018-09-11	712.80
2018-09-10	725.65
2018-09-07	770.63
2018-09-06	760.99
2018-09-05	791.19
2018-09-04	809.95
2018-09-03	800.57
2018-08-31	825.59
2018-08-30	847.48
2018-08-29	872.49
2018-08-28	891.25
2018-08-27	900.63
2018-08-24	891.25
2018-08-23	913.14
2018-08-22	922.52
2018-08-21	928.78
2018-08-20	913.14
2018-08-17	878.75
2018-08-16	878.75
2018-08-15	906.89
2018-08-14	947.54
2018-08-13	956.92
2018-08-10	988.19
2018-08-09	988.19
2018-08-08	966.30
2018-08-07	963.17
2018-08-06	950.67
2018-08-03	963.17
2018-08-02	972.55
2018-08-01	1,003.82
2018-07-31	1,006.95
2018-07-30	1,019.46
2018-07-27	1,053.86
2018-07-26	1,063.24
2018-07-25	1,103.89
2018-07-24	1,066.36
2018-07-23	1,019.46
2018-07-20	1,000.70
2018-07-19	1,000.70
2018-07-18	1,003.82
2018-07-17	1,010.08
2018-07-16	997.57
2018-07-13	1,013.21
2018-07-12	1,006.95
2018-07-11	981.94
2018-07-10	1,019.46
2018-07-09	994.44
2018-07-06	963.17
2018-07-05	960.05
2018-07-04	994.44
2018-07-03	1,000.70
2018-06-29	1,019.46
2018-06-28	994.44
2018-06-27	1,003.82
2018-06-26	1,019.46
2018-06-25	1,050.73
2018-06-22	1,088.25
2018-06-21	1,091.38
2018-06-20	1,122.65
2018-06-19	1,128.90
2018-06-15	1,197.70
2018-06-14	1,225.84
2018-06-13	1,241.47
2018-06-12	1,244.60
2018-06-11	1,250.86
2018-06-08	1,257.11
2018-06-07	1,282.13
2018-06-06	1,279.00
2018-06-05	1,316.52
2018-06-04	1,294.63
2018-06-01	1,291.51
2018-05-31	1,285.25
2018-05-30	1,250.86
2018-05-29	1,291.51
2018-05-28	1,294.63
2018-05-25	1,300.89
2018-05-24	1,319.65
2018-05-23	1,316.52
2018-05-21	1,350.92
2018-05-18	1,354.05
2018-05-17	1,335.28
2018-05-16	1,338.41
2018-05-15	1,341.54
2018-05-14	1,350.92
2018-05-11	1,332.16
2018-05-10	1,332.16
2018-05-09	1,304.01
2018-05-08	1,304.01
2018-05-07	1,294.63
2018-05-04	1,291.51
2018-05-03	1,322.78
2018-05-02	1,313.40
2018-04-30	1,344.67
2018-04-27	1,313.40
2018-04-26	1,279.00
2018-04-25	1,297.76
2018-04-24	1,316.52
2018-04-23	1,310.27
2018-04-20	1,316.52
2018-04-19	1,350.92
2018-04-18	1,313.40
2018-04-17	1,319.65
2018-04-16	1,344.67
2018-04-13	1,382.19
2018-04-12	1,369.68
2018-04-11	1,394.70
2018-04-10	1,400.95
2018-04-09	1,363.43
2018-04-06	1,350.92
2018-04-04	1,310.27
2018-04-03	1,332.16
2018-03-29	1,329.03
2018-03-28	1,329.03
2018-03-27	1,385.32
2018-03-26	1,347.79
2018-03-23	1,344.78
2018-03-22	1,407.99
2018-03-21	1,414.01
2018-03-20	1,429.06
2018-03-19	1,435.08
2018-03-16	1,438.09
2018-03-15	1,498.29
2018-03-14	1,453.14
2018-03-13	1,453.14
2018-03-12	1,432.07
2018-03-09	1,383.91
2018-03-08	1,371.87
2018-03-07	1,353.81
2018-03-06	1,374.88
2018-03-05	1,317.69
2018-03-02	1,332.74
2018-03-01	1,350.80
2018-02-28	1,329.73
2018-02-27	1,368.86
2018-02-26	1,407.99
2018-02-23	1,407.99
2018-02-22	1,386.92
2018-02-21	1,423.04
2018-02-20	1,389.93
2018-02-15	1,401.97
2018-02-14	1,356.82
2018-02-13	1,350.80
2018-02-12	1,308.66
2018-02-09	1,290.60
2018-02-08	1,392.94
2018-02-07	1,353.81
2018-02-06	1,377.89
2018-02-05	1,453.14
2018-02-02	1,525.38
2018-02-01	1,513.34
2018-01-31	1,570.53
2018-01-30	1,594.61
2018-01-29	1,657.82
2018-01-26	1,693.94
2018-01-25	1,642.77
2018-01-24	1,663.84
2018-01-23	1,618.69
2018-01-22	1,660.83
2018-01-19	1,573.54
2018-01-18	1,483.24
2018-01-17	1,462.17
2018-01-16	1,435.08
2018-01-15	1,386.92
2018-01-12	1,414.01
2018-01-11	1,398.96
2018-01-10	1,353.81
2018-01-09	1,317.69
2018-01-08	1,317.69
2018-01-05	1,299.63
2018-01-04	1,299.63
2018-01-03	1,284.58
2018-01-02	1,293.61
2017-12-29	1,242.44
2017-12-28	1,233.41
2017-12-27	1,221.37
2017-12-22	1,230.40
2017-12-21	1,224.38
2017-12-20	1,209.33
2017-12-19	1,215.35
2017-12-18	1,215.35
2017-12-15	1,194.28
2017-12-14	1,227.39
2017-12-13	1,227.39
2017-12-12	1,206.32
2017-12-11	1,230.40
2017-12-08	1,236.42
2017-12-07	1,251.47
2017-12-06	1,236.42
2017-12-05	1,281.57
2017-12-04	1,287.59
2017-12-01	1,272.54
2017-11-30	1,257.49
2017-11-29	1,239.43
2017-11-28	1,260.50
2017-11-27	1,260.50
2017-11-24	1,287.59
2017-11-23	1,272.54
2017-11-22	1,275.55
2017-11-21	1,266.52
2017-11-20	1,212.34
2017-11-17	1,230.40
2017-11-16	1,242.44
2017-11-15	1,251.47
2017-11-14	1,263.51
2017-11-13	1,281.57
2017-11-10	1,278.56
2017-11-09	1,278.56
2017-11-08	1,266.52
2017-11-07	1,254.48
2017-11-06	1,221.37
2017-11-03	1,227.39
2017-11-02	1,245.45
2017-11-01	1,242.44
2017-10-31	1,230.40
2017-10-30	1,239.43
2017-10-27	1,260.50
2017-10-26	1,254.48
2017-10-25	1,272.54
2017-10-24	1,266.52
2017-10-23	1,272.54
2017-10-20	1,275.55
2017-10-19	1,263.51
2017-10-18	1,311.67
2017-10-17	1,311.67
2017-10-16	1,332.74
2017-10-13	1,296.62
2017-10-12	1,287.59
2017-10-11	1,284.58
2017-10-10	1,314.68
2017-10-09	1,311.67
2017-10-06	1,299.63
2017-10-04	1,290.60
2017-10-03	1,293.61
2017-09-29	1,254.48
2017-09-28	1,248.46
2017-09-27	1,254.48
2017-09-26	1,248.59
2017-09-25	1,242.71
2017-09-22	1,298.65
2017-09-21	1,316.32
2017-09-20	1,298.65
2017-09-19	1,286.87
2017-09-18	1,286.87
2017-09-15	1,216.20
2017-09-14	1,233.87
2017-09-13	1,239.76
2017-09-12	1,251.54
2017-09-11	1,236.82
2017-09-08	1,233.87
2017-09-07	1,242.71
2017-09-06	1,233.87
2017-09-05	1,248.59
2017-09-04	1,245.65
2017-09-01	1,280.98
2017-08-31	1,257.43
2017-08-30	1,283.93
2017-08-29	1,328.10
2017-08-28	1,331.04
2017-08-25	1,319.26
2017-08-24	1,269.21
2017-08-22	1,260.37
2017-08-21	1,233.87
2017-08-18	1,225.04
2017-08-17	1,251.54
2017-08-16	1,254.48
2017-08-15	1,248.59
2017-08-14	1,260.37
2017-08-11	1,239.76
2017-08-10	1,292.76
2017-08-09	1,348.71
2017-08-08	1,372.26
2017-08-07	1,369.32
2017-08-04	1,348.71
2017-08-03	1,333.99
2017-08-02	1,351.65
2017-08-01	1,263.32
2017-07-31	1,227.98
2017-07-28	1,219.15
2017-07-27	1,239.76
2017-07-26	1,213.26
2017-07-25	1,236.82
2017-07-24	1,263.32
2017-07-21	1,260.37
2017-07-20	1,254.48
2017-07-19	1,245.65
2017-07-18	1,222.09
2017-07-17	1,227.98
2017-07-14	1,233.87
2017-07-13	1,207.37
2017-07-12	1,195.59
2017-07-11	1,195.59
2017-07-10	1,163.20
2017-07-07	1,172.04
2017-07-06	1,207.37
2017-07-05	1,204.43
2017-07-04	1,198.54
2017-07-03	1,219.15
2017-06-30	1,233.61
2017-06-29	1,239.40
2017-06-28	1,230.72
2017-06-27	1,233.61
2017-06-26	1,236.51
2017-06-23	1,216.26
2017-06-22	1,222.04
2017-06-21	1,245.19
2017-06-20	1,233.61
2017-06-19	1,245.19
2017-06-16	1,181.54
2017-06-15	1,213.36
2017-06-14	1,216.26
2017-06-13	1,201.79
2017-06-12	1,196.01
2017-06-09	1,236.51
2017-06-08	1,245.19
2017-06-07	1,222.04
2017-06-06	1,219.15
2017-06-05	1,219.15
2017-06-02	1,213.36
2017-06-01	1,198.90
2017-05-31	1,204.68
2017-05-29	1,216.26
2017-05-26	1,172.86
2017-05-25	1,196.01
2017-05-24	1,120.79
2017-05-23	1,115.01
2017-05-22	1,129.47
2017-05-19	1,120.79
2017-05-18	1,117.90
2017-05-17	1,135.26
2017-05-16	1,143.93
2017-05-15	1,155.51
2017-05-12	1,123.68
2017-05-11	1,126.58
2017-05-10	1,115.01
2017-05-09	1,115.01
2017-05-08	1,091.86
2017-05-05	1,091.86
2017-05-04	1,115.01
2017-05-02	1,117.90
2017-04-28	1,120.79
2017-04-27	1,123.68
2017-04-26	1,152.61
2017-04-25	1,167.08
2017-04-24	1,143.93
2017-04-21	1,152.61
2017-04-20	1,143.93
2017-04-19	1,132.36
2017-04-18	1,149.72
2017-04-13	1,172.86
2017-04-12	1,187.33
2017-04-11	1,204.68
2017-04-10	1,210.47
2017-04-07	1,224.93
2017-04-06	1,242.29
2017-04-05	1,236.51
2017-04-03	1,207.58
2017-03-31	1,222.04
2017-03-30	1,207.58
2017-03-29	1,227.83
2017-03-28	1,207.58
2017-03-27	1,204.68
2017-03-24	1,248.08
2017-03-23	1,248.08
2017-03-22	1,242.29
2017-03-21	1,300.15
2017-03-20	1,297.26
2017-03-17	1,282.79
2017-03-16	1,259.65
2017-03-15	1,222.04
2017-03-14	1,242.29
2017-03-13	1,248.08
2017-03-10	1,216.26
2017-03-09	1,224.93
2017-03-08	1,250.97
2017-03-07	1,253.86
2017-03-06	1,245.19
2017-03-03	1,248.08
2017-03-02	1,259.65
2017-03-01	1,271.22
2017-02-28	1,265.44
2017-02-27	1,274.11
2017-02-24	1,288.58
2017-02-23	1,317.51
2017-02-22	1,331.97
2017-02-21	1,308.83
2017-02-20	1,317.51
2017-02-17	1,291.47
2017-02-16	1,314.61
2017-02-15	1,326.19
2017-02-14	1,268.33
2017-02-13	1,277.01
2017-02-10	1,242.29
2017-02-09	1,256.76
2017-02-08	1,239.40
2017-02-07	1,155.51
2017-02-06	1,158.40
2017-02-03	1,143.93
2017-02-02	1,143.93
2017-02-01	1,149.72
2017-01-27	1,164.18
2017-01-26	1,172.86
2017-01-25	1,132.36
2017-01-24	1,129.47
2017-01-23	1,132.36
2017-01-20	1,126.58
2017-01-19	1,135.26
2017-01-18	1,161.29
2017-01-17	1,109.22
2017-01-16	1,109.22
2017-01-13	1,164.18
2017-01-12	1,167.08
2017-01-11	1,178.65
2017-01-10	1,152.61
2017-01-09	1,146.83
2017-01-06	1,158.40
2017-01-05	1,172.86
2017-01-04	1,143.93
2017-01-03	1,146.83
2016-12-30	1,187.33
2016-12-29	1,132.36
2016-12-28	1,123.68
2016-12-23	1,126.58
2016-12-22	1,129.47
2016-12-21	1,141.04
2016-12-20	1,120.79
2016-12-19	1,126.58
2016-12-16	1,167.08
2016-12-15	1,198.90
2016-12-14	1,210.47
2016-12-13	1,227.83
2016-12-12	1,239.40
2016-12-09	1,300.15
2016-12-08	1,317.51
2016-12-07	1,317.51
2016-12-06	1,355.11
2016-12-05	1,352.22
2016-12-02	1,433.22
2016-12-01	1,456.36
2016-11-30	1,444.79
2016-11-29	1,444.79
2016-11-28	1,433.22
2016-11-25	1,462.15
2016-11-24	1,441.90
2016-11-23	1,450.58
2016-11-22	1,447.69
2016-11-21	1,415.86
2016-11-18	1,418.76
2016-11-17	1,412.97
2016-11-16	1,418.76
2016-11-15	1,412.97
2016-11-14	1,407.19
2016-11-11	1,401.40
2016-11-10	1,366.69
2016-11-09	1,326.19
2016-11-08	1,363.79
2016-11-07	1,346.44
2016-11-04	1,329.08
2016-11-03	1,346.44
2016-11-02	1,329.08
2016-11-01	1,352.22
2016-10-31	1,340.65
2016-10-28	1,360.90
2016-10-27	1,369.58
2016-10-26	1,369.58
2016-10-25	1,401.40
2016-10-24	1,398.51
2016-10-20	1,375.36
2016-10-19	1,366.69
2016-10-18	1,369.58
2016-10-17	1,349.33
2016-10-14	1,369.58
2016-10-13	1,352.22
2016-10-12	1,343.54
2016-10-11	1,392.72
2016-10-07	1,424.54
2016-10-06	1,453.47
2016-10-05	1,453.47
2016-10-04	1,424.54
2016-10-03	1,401.40
2016-09-30	1,389.83
2016-09-29	1,418.76
2016-09-28	1,410.08
2016-09-27	1,415.86
2016-09-26	1,395.61
2016-09-23	1,439.01
2016-09-22	1,456.36
2016-09-21	1,496.86
2016-09-20	1,427.44
2016-09-19	1,424.54
2016-09-15	1,407.19
2016-09-14	1,366.69
2016-09-13	1,378.26
2016-09-12	1,389.83
2016-09-09	1,482.40
2016-09-08	1,411.53
2016-09-07	1,405.82
2016-09-06	1,377.30
2016-09-05	1,354.49
2016-09-02	1,325.97
2016-09-01	1,317.41
2016-08-31	1,311.71
2016-08-30	1,345.93
2016-08-29	1,323.12
2016-08-26	1,325.97
2016-08-25	1,320.26
2016-08-24	1,325.97
2016-08-23	1,360.19
2016-08-22	1,317.41
2016-08-19	1,340.23
2016-08-18	1,331.67
2016-08-17	1,351.63
2016-08-16	1,465.71
2016-08-15	1,494.23
2016-08-12	1,417.23
2016-08-11	1,388.71
2016-08-10	1,280.34
2016-08-09	1,297.45
2016-08-08	1,300.30
2016-08-05	1,260.37
2016-08-04	1,234.71
2016-08-03	1,237.56
2016-08-01	1,254.67
2016-07-29	1,234.71
2016-07-28	1,257.52
2016-07-27	1,260.37
2016-07-26	1,283.19
2016-07-25	1,260.37
2016-07-22	1,263.22
2016-07-21	1,274.63
2016-07-20	1,266.08
2016-07-19	1,266.08
2016-07-18	1,274.63
2016-07-15	1,243.26
2016-07-14	1,246.11
2016-07-13	1,237.56
2016-07-12	1,229.00
2016-07-11	1,206.19
2016-07-08	1,206.19
2016-07-07	1,217.59
2016-07-06	1,203.33
2016-07-05	1,203.33
2016-07-04	1,223.30
2016-06-30	1,226.15
2016-06-29	1,209.04
2016-06-28	1,197.63
2016-06-27	1,200.48
2016-06-24	1,177.67
2016-06-23	1,203.33
2016-06-22	1,211.89
2016-06-21	1,154.85
2016-06-20	1,129.18
2016-06-17	1,126.33
2016-06-16	1,097.81
2016-06-15	1,129.18
2016-06-14	1,129.18
2016-06-13	1,126.33
2016-06-10	1,160.55
2016-06-08	1,191.93
2016-06-07	1,246.11
2016-06-06	1,200.48
2016-06-03	1,223.30
2016-06-02	1,189.07
2016-06-01	1,183.37
2016-05-31	1,194.78
2016-05-30	1,140.59
2016-05-27	1,129.18
2016-05-26	1,072.14
2016-05-25	1,092.11
2016-05-24	1,094.96
2016-05-23	1,100.66
2016-05-20	1,097.81
2016-05-19	1,075.00
2016-05-18	1,109.22
2016-05-17	1,134.89
2016-05-16	1,120.63
2016-05-13	1,089.26
2016-05-12	1,112.07
2016-05-11	1,112.07
2016-05-10	1,120.63
2016-05-09	1,077.85
2016-05-06	1,117.78
2016-05-05	1,171.96
2016-05-04	1,146.30
2016-05-03	1,132.04
2016-04-29	1,169.11
2016-04-28	1,186.07
2016-04-27	1,208.68
2016-04-26	1,211.51
2016-04-25	1,203.03
2016-04-22	1,225.64
2016-04-21	1,222.81
2016-04-20	1,183.24
2016-04-19	1,203.03
2016-04-18	1,166.28
2016-04-15	1,186.07
2016-04-14	1,197.38
2016-04-13	1,208.68
2016-04-12	1,146.50
2016-04-11	1,154.98
2016-04-08	1,129.54
2016-04-07	1,126.71
2016-04-06	1,126.71
2016-04-05	1,132.37
2016-04-01	1,146.50
2016-03-31	1,166.28
2016-03-30	1,183.24
2016-03-29	1,129.54
2016-03-24	1,135.19
2016-03-23	1,154.98
2016-03-22	1,174.76
2016-03-21	1,197.38
2016-03-18	1,160.63
2016-03-17	1,132.37
2016-03-16	1,075.84
2016-03-15	1,098.45
2016-03-14	1,084.31
2016-03-11	1,027.78
2016-03-10	993.87
2016-03-09	1,016.48
2016-03-08	1,039.09
2016-03-07	1,073.01
2016-03-04	1,041.92
2016-03-03	1,016.48
2016-03-02	1,010.83
2016-03-01	945.82
2016-02-29	928.86
2016-02-26	974.08
2016-02-25	959.95
2016-02-24	999.52
2016-02-23	1,030.61
2016-02-22	1,030.61
2016-02-19	1,010.83
2016-02-18	1,019.30
2016-02-17	1,002.35
2016-02-16	1,022.13
2016-02-15	971.25
2016-02-12	928.86
2016-02-11	917.55
2016-02-05	928.86
2016-02-04	945.82
2016-02-03	920.38
2016-02-02	954.29
2016-02-01	959.95
2016-01-29	979.73
2016-01-28	926.03
2016-01-27	906.24
2016-01-26	900.59
2016-01-25	965.60
2016-01-22	951.47
2016-01-21	917.55
2016-01-20	1,002.35
2016-01-19	1,075.84
2016-01-18	1,013.65
2016-01-15	1,053.22
2016-01-14	1,087.14
2016-01-13	1,104.10
2016-01-12	1,087.14
2016-01-11	1,109.75
2016-01-08	1,171.94
2016-01-07	1,126.71
2016-01-06	1,177.59
2016-01-05	1,188.90
2016-01-04	1,197.38
2015-12-31	1,248.25
2015-12-30	1,234.12
2015-12-29	1,268.04
2015-12-28	1,276.52
2015-12-24	1,296.30
2015-12-23	1,296.30
2015-12-22	1,282.17
2015-12-21	1,285.00
2015-12-18	1,279.35
2015-12-17	1,296.30
2015-12-16	1,242.60
2015-12-15	1,205.86
2015-12-14	1,214.34
2015-12-11	1,191.72
2015-12-10	1,211.51
2015-12-09	1,251.08
2015-12-08	1,262.39
2015-12-07	1,287.82
2015-12-04	1,304.78
2015-12-03	1,290.65
2015-12-02	1,316.09
2015-12-01	1,256.73
2015-11-30	1,270.87
2015-11-27	1,279.35
2015-11-26	1,392.41
2015-11-25	1,409.37
2015-11-24	1,347.18
2015-11-23	1,321.74
2015-11-20	1,355.66
2015-11-19	1,333.05
2015-11-18	1,318.92
2015-11-17	1,324.57
2015-11-16	1,313.26
2015-11-13	1,355.66
2015-11-12	1,403.71
2015-11-11	1,355.66
2015-11-10	1,327.40
2015-11-09	1,333.05
2015-11-06	1,333.05
2015-11-05	1,248.25
2015-11-04	1,225.64
2015-11-03	1,106.93
2015-11-02	1,095.62
2015-10-30	1,118.23
2015-10-29	1,129.54
2015-10-28	1,101.27
2015-10-27	1,138.02
2015-10-26	1,157.80
2015-10-23	1,157.80
2015-10-22	1,140.85
2015-10-20	1,138.02
2015-10-19	1,180.42
2015-10-16	1,183.24
2015-10-15	1,188.90
2015-10-14	1,163.46
2015-10-13	1,194.55
2015-10-12	1,186.07
2015-10-09	1,115.41
2015-10-08	1,112.58
2015-10-07	1,149.32
2015-10-06	1,030.61
2015-10-05	1,067.36
2015-10-02	1,027.78
2015-09-30	982.56
2015-09-29	974.08
2015-09-25	991.04
2015-09-24	996.69
2015-09-23	1,002.35
2015-09-22	1,024.96
2015-09-21	1,010.83
2015-09-18	1,050.40
2015-09-17	1,022.13
2015-09-16	993.87
2015-09-15	959.95
2015-09-14	971.25
2015-09-11	988.21
2015-09-10	1,010.83
2015-09-09	1,043.10
2015-09-08	978.55
2015-09-07	927.45
2015-09-04	919.38
2015-09-02	900.55
2015-09-01	892.48
2015-08-31	962.41
2015-08-28	981.24
2015-08-27	989.31
2015-08-26	841.38
2015-08-25	836.00
2015-08-24	782.20
2015-08-21	905.93
2015-08-20	951.65
2015-08-19	1,005.45
2015-08-18	1,002.76
2015-08-17	1,078.07
2015-08-14	1,115.72
2015-08-13	1,094.20
2015-08-12	1,091.51
2015-08-11	1,118.41
2015-08-10	1,150.69
2015-08-07	1,070.00
2015-08-06	1,048.48
2015-08-05	1,048.48
2015-08-04	1,040.41
2015-08-03	1,016.20
2015-07-31	1,051.17
2015-07-30	1,064.62
2015-07-29	1,091.51
2015-07-28	1,104.96
2015-07-27	1,110.34
2015-07-24	1,260.96
2015-07-23	1,247.51
2015-07-22	1,177.58
2015-07-21	1,215.24
2015-07-20	1,204.48
2015-07-17	1,252.89
2015-07-16	1,166.82
2015-07-15	1,156.07
2015-07-14	1,247.51
2015-07-13	1,285.17
2015-07-10	1,263.65
2015-07-09	1,191.03
2015-07-08	879.03
2015-07-07	1,121.10
2015-07-06	1,309.38
2015-07-03	1,519.17
2015-07-02	1,645.58
2015-06-30	1,782.75
2015-06-29	1,696.69
2015-06-26	1,933.37
2015-06-25	1,981.79
2015-06-24	1,944.13
2015-06-23	1,944.13
2015-06-22	1,855.38
2015-06-19	1,833.86
2015-06-18	1,860.75
2015-06-17	1,874.20
2015-06-16	1,863.44
2015-06-15	1,890.34
2015-06-12	1,989.86
2015-06-11	1,839.24
2015-06-10	1,831.17
2015-06-09	1,872.48
2015-06-08	1,933.79
2015-06-05	1,867.15
2015-06-04	1,933.79
2015-06-03	1,987.10
2015-06-02	2,016.42
2015-06-01	2,123.04
2015-05-29	2,184.35
2015-05-28	2,144.36
2015-05-27	2,221.66
2015-05-26	2,269.64
2015-05-22	2,144.36
2015-05-21	2,107.05
2015-05-20	2,144.36
2015-05-19	2,123.04
2015-05-18	2,072.39
2015-05-15	2,152.36
2015-05-14	2,019.08
2015-05-13	2,027.08
2015-05-12	2,029.75
2015-05-11	2,112.38
2015-05-08	2,104.38
2015-05-07	1,899.14
2015-05-06	1,883.14
2015-05-05	1,957.78
2015-05-04	2,144.36
2015-04-30	2,205.67
2015-04-29	2,173.68
2015-04-28	2,043.07
2015-04-27	2,080.39
2015-04-24	1,851.16
2015-04-23	1,845.83
2015-04-22	1,821.84
2015-04-21	1,587.77
2015-04-20	1,466.33
2015-04-17	1,640.56
2015-04-16	1,744.40
2015-04-15	1,888.71
2015-04-14	1,990.79
2015-04-13	2,103.42
2015-04-10	1,695.12
2015-04-09	1,563.13
2015-04-08	1,401.21
2015-04-02	1,042.19
2015-04-01	934.84
2015-03-31	845.08
2015-03-30	846.84
2015-03-27	758.84
2015-03-26	751.80
2015-03-25	760.60
2015-03-24	769.40
2015-03-23	778.20
2015-03-20	758.84
2015-03-19	764.12
2015-03-18	829.24
2015-03-17	790.52
2015-03-16	788.76
2015-03-13	771.16
2015-03-12	771.16
2015-03-11	753.56
2015-03-10	755.32
2015-03-09	758.84
2015-03-06	750.04
2015-03-05	718.36
2015-03-04	714.84
2015-03-03	699.01
2015-03-02	702.53
2015-02-27	718.36
2015-02-26	725.40
2015-02-25	720.12
2015-02-24	718.36
2015-02-23	720.12
2015-02-18	739.48
2015-02-17	720.12
2015-02-16	723.64
2015-02-13	723.64
2015-02-12	699.01
2015-02-11	707.80
2015-02-10	725.40
2015-02-09	727.16
2015-02-06	725.40
2015-02-05	732.44
2015-02-04	739.48
2015-02-03	762.36
2015-02-02	743.00
2015-01-30	758.84
2015-01-29	762.36
2015-01-28	774.68
2015-01-27	762.36
2015-01-26	771.16
2015-01-23	778.20
2015-01-22	751.80
2015-01-21	744.76
2015-01-20	720.12
2015-01-19	693.73
2015-01-16	748.28
2015-01-15	760.60
2015-01-14	762.36
2015-01-13	764.12
2015-01-12	762.36
2015-01-09	788.76
2015-01-08	813.40
2015-01-07	827.48
2015-01-06	809.88
2015-01-05	816.92
2015-01-02	809.88
2014-12-31	769.40
2014-12-30	753.56
2014-12-29	758.84
2014-12-24	732.44
2014-12-23	743.00
2014-12-22	755.32
2014-12-19	781.72
2014-12-18	783.48
2014-12-17	771.16
2014-12-16	781.72
2014-12-15	792.28
2014-12-12	788.76
2014-12-11	815.16
2014-12-10	836.28
2014-12-09	841.56
2014-12-08	929.56
2014-12-05	860.92
2014-12-04	862.68
2014-12-03	743.00
2014-12-02	713.08
2014-12-01	683.17
2014-11-28	734.20
2014-11-27	735.96
2014-11-26	737.72
2014-11-25	721.88
2014-11-24	746.52
2014-11-21	706.04
2014-11-20	686.69
2014-11-19	677.89
2014-11-18	706.04
2014-11-17	711.32
2014-11-14	746.52
2014-11-13	753.56
2014-11-12	748.28
2014-11-11	728.92
2014-11-10	739.48
2014-11-07	750.04
2014-11-06	721.88
2014-11-05	720.12
2014-11-04	728.92
2014-11-03	711.32
2014-10-31	711.32
2014-10-30	693.73
2014-10-29	684.93
2014-10-28	676.13
2014-10-27	667.33
2014-10-24	711.32
2014-10-23	711.32
2014-10-22	713.08
2014-10-21	684.93
2014-10-20	667.33
2014-10-17	670.85
2014-10-16	658.53
2014-10-15	665.57
2014-10-14	653.25
2014-10-13	633.89
2014-10-10	655.01
2014-10-09	684.93
2014-10-08	683.17
2014-10-07	699.01
2014-10-06	697.25
2014-10-03	686.69
2014-09-30	686.69
2014-09-29	709.56
2014-09-26	725.40
2014-09-25	711.32
2014-09-24	720.12
2014-09-23	711.32
2014-09-22	711.32
2014-09-19	728.92
2014-09-18	706.04
2014-09-17	709.56
2014-09-16	706.04
2014-09-15	721.88
2014-09-12	725.40
2014-09-11	737.72
2014-09-10	732.44
2014-09-08	751.80
2014-09-05	753.56
2014-09-04	753.56
2014-09-03	720.12
2014-09-02	693.73
2014-09-01	691.97
2014-08-29	672.61
2014-08-28	681.41
2014-08-27	690.21
2014-08-26	691.97
2014-08-25	681.41
2014-08-22	677.95
2014-08-21	693.51
2014-08-20	707.34
2014-08-19	707.34
2014-08-18	709.07
2014-08-15	721.17
2014-08-14	717.71
2014-08-13	714.25
2014-08-12	728.08
2014-08-11	726.35
2014-08-08	714.25
2014-08-07	703.88
2014-08-06	729.81
2014-08-05	710.80
2014-08-04	698.69
2014-08-01	669.30
2014-07-31	677.95
2014-07-30	669.30
2014-07-29	691.78
2014-07-28	695.24
2014-07-25	669.30
2014-07-24	658.93
2014-07-23	662.39
2014-07-22	657.20
2014-07-21	650.29
2014-07-18	629.54
2014-07-17	636.46
2014-07-16	634.73
2014-07-15	626.09
2014-07-14	633.00
2014-07-11	638.19
2014-07-10	620.90
2014-07-09	620.90
2014-07-08	641.64
2014-07-07	627.81
2014-07-04	626.09
2014-07-03	620.90
2014-07-02	619.17
2014-06-30	591.51
2014-06-27	591.51
2014-06-26	598.42
2014-06-25	598.42
2014-06-24	588.05
2014-06-23	598.42
2014-06-20	613.98
2014-06-19	620.90
2014-06-18	608.80
2014-06-17	615.71
2014-06-16	615.71
2014-06-13	608.80
2014-06-12	601.88
2014-06-11	607.07
2014-06-10	598.42
2014-06-09	582.87
2014-06-06	560.39
2014-06-05	546.56
2014-06-04	551.75
2014-06-03	562.12
2014-05-30	562.12
2014-05-29	562.12
2014-05-28	569.04
2014-05-27	567.31
2014-05-26	570.76
2014-05-23	569.04
2014-05-22	574.22
2014-05-21	560.39
2014-05-20	558.66
2014-05-19	560.39
2014-05-16	558.66
2014-05-15	565.58
2014-05-14	563.85
2014-05-13	563.85
2014-05-12	558.66
2014-05-09	560.39
2014-05-08	562.12
2014-05-07	555.21
2014-05-05	572.49
2014-05-02	570.76
2014-04-30	572.49
2014-04-29	574.22
2014-04-28	570.76
2014-04-25	565.00
2014-04-24	595.93
2014-04-23	577.03
2014-04-22	635.45
2014-04-17	621.71
2014-04-16	619.99
2014-04-15	640.08
2014-04-14	661.85
2014-04-11	715.43
2014-04-10	720.45
2014-04-09	626.69
2014-04-08	635.06
2014-04-07	631.71
2014-04-04	640.08
2014-04-03	630.04
2014-04-02	628.36
2014-04-01	579.80
2014-03-31	581.48
2014-03-28	574.78
2014-03-27	564.73
2014-03-26	564.73
2014-03-25	571.43
2014-03-24	591.52
2014-03-21	578.13
2014-03-20	576.45
2014-03-19	586.50
2014-03-18	573.11
2014-03-17	576.45
2014-03-14	584.83
2014-03-13	616.64
2014-03-12	618.31
2014-03-11	626.69
2014-03-10	613.29
2014-03-07	604.92
2014-03-06	593.20
2014-03-05	601.57
2014-03-04	579.80
2014-03-03	579.80
2014-02-28	581.48
2014-02-27	579.80
2014-02-26	576.45
2014-02-25	574.78
2014-02-24	568.08
2014-02-21	584.83
2014-02-20	588.18
2014-02-19	601.57
2014-02-18	596.55
2014-02-17	599.90
2014-02-14	593.20
2014-02-13	581.48
2014-02-12	598.22
2014-02-11	604.92
2014-02-10	576.45
2014-02-07	584.83
2014-02-06	581.48
2014-02-05	579.80
2014-02-04	561.39
2014-01-30	578.13
2014-01-29	574.78
2014-01-28	566.41
2014-01-27	569.76
2014-01-24	589.85
2014-01-23	596.55
2014-01-22	611.62
2014-01-21	593.20
2014-01-20	569.76
2014-01-17	578.13
2014-01-16	581.48
2014-01-15	564.73
2014-01-14	551.34
2014-01-13	551.34
2014-01-10	542.97
2014-01-09	539.62
2014-01-08	553.01
2014-01-07	547.99
2014-01-06	537.94
2014-01-03	553.01
2014-01-02	559.71
2013-12-31	564.73
2013-12-30	566.41
2013-12-27	564.73
2013-12-24	558.04
2013-12-23	556.36
2013-12-20	559.71
2013-12-19	558.04
2013-12-18	571.43
2013-12-17	569.76
2013-12-16	569.76
2013-12-13	586.50
2013-12-12	578.13
2013-12-11	586.50
2013-12-10	589.85
2013-12-09	596.55
2013-12-06	593.20
2013-12-05	601.57
2013-12-04	603.25
2013-12-03	604.92
2013-12-02	598.22
2013-11-29	581.48
2013-11-28	598.22
2013-11-27	594.87
2013-11-26	579.80
2013-11-25	583.15
2013-11-22	589.85
2013-11-21	593.20
2013-11-20	588.18
2013-11-19	583.15
2013-11-18	588.18
2013-11-15	561.39
2013-11-14	544.64
2013-11-13	541.29
2013-11-12	537.94
2013-11-11	529.57
2013-11-08	529.57
2013-11-07	537.94
2013-11-06	527.90
2013-11-05	531.25
2013-11-04	539.62
2013-11-01	532.92
2013-10-31	537.94
2013-10-30	544.64
2013-10-29	527.90
2013-10-28	539.62
2013-10-25	532.92
2013-10-24	541.29
2013-10-23	559.71
2013-10-22	559.71
2013-10-21	561.39
2013-10-18	531.25
2013-10-17	527.90
2013-10-16	526.22
2013-10-15	536.27
2013-10-11	536.27
2013-10-10	529.57
2013-10-09	541.29
2013-10-08	541.29
2013-10-07	532.92
2013-10-04	536.27
2013-10-03	536.27
2013-10-02	536.27
2013-09-30	527.90
2013-09-27	526.22
2013-09-26	524.55
2013-09-25	536.27
2013-09-24	542.97
2013-09-23	563.06
2013-09-19	564.73
2013-09-18	553.01
2013-09-17	553.01
2013-09-16	554.69
2013-09-13	551.34
2013-09-12	564.73
2013-09-11	551.34
2013-09-10	551.34
2013-09-09	536.27
2013-09-06	527.90
2013-09-05	532.82
2013-09-04	527.90
2013-09-03	541.01
2013-09-02	537.73
2013-08-30	526.26
2013-08-29	524.62
2013-08-28	522.98
2013-08-27	521.34
2013-08-26	527.90
2013-08-23	511.50
2013-08-22	522.98
2013-08-21	467.24
2013-08-20	468.88
2013-08-19	498.39
2013-08-16	496.75
2013-08-15	490.19
2013-08-13	493.47
2013-08-12	486.91
2013-08-09	481.99
2013-08-08	480.35
2013-08-07	475.44
2013-08-06	485.27
2013-08-05	488.55
2013-08-02	481.99
2013-08-01	488.55
2013-07-31	495.11
2013-07-30	491.83
2013-07-29	485.27
2013-07-26	475.44
2013-07-25	477.08
2013-07-24	475.44
2013-07-23	477.08
2013-07-22	462.32
2013-07-19	472.16
2013-07-18	473.80
2013-07-17	473.80
2013-07-16	473.80
2013-07-15	472.16
2013-07-12	460.68
2013-07-11	472.16
2013-07-10	455.76
2013-07-09	480.35
2013-07-08	473.80
2013-07-05	460.68
2013-07-04	462.32
2013-07-03	449.21
2013-07-02	477.08
2013-06-28	468.88
2013-06-27	447.57
2013-06-26	439.37
2013-06-25	427.89
2013-06-24	424.61
2013-06-21	437.73
2013-06-20	441.01
2013-06-19	452.48
2013-06-18	477.08
2013-06-17	475.44
2013-06-14	445.93
2013-06-13	442.65
2013-06-11	459.04
2013-06-10	481.99
2013-06-07	486.91
2013-06-06	488.55
2013-06-05	490.19
2013-06-04	504.95
2013-06-03	490.19
2013-05-31	498.39
2013-05-30	463.96
2013-05-29	472.16
2013-05-28	475.44
2013-05-27	449.21
2013-05-24	452.48
2013-05-23	444.29
2013-05-22	488.55
2013-05-21	506.59
2013-05-20	491.83
2013-05-16	472.16
2013-05-15	468.88
2013-05-14	457.40
2013-05-13	470.52
2013-05-10	493.47
2013-05-09	493.47
2013-05-08	490.19
2013-05-07	493.47
2013-05-06	475.44
2013-05-03	447.57
2013-05-02	427.89
2013-04-30	434.45
2013-04-29	418.06
2013-04-26	419.70
2013-04-25	414.78
2013-04-24	419.70
2013-04-23	406.58
2013-04-22	414.78
2013-04-19	414.78
2013-04-18	382.50
2013-04-17	384.12
2013-04-16	397.03
2013-04-15	393.80
2013-04-12	426.07
2013-04-11	435.76
2013-04-10	424.46
2013-04-09	411.55
2013-04-08	400.25
2013-04-05	387.34
2013-04-03	411.55
2013-04-02	411.55
2013-03-28	414.78
2013-03-27	430.91
2013-03-26	438.98
2013-03-25	447.05
2013-03-22	472.87
2013-03-21	482.55
2013-03-20	484.17
2013-03-19	476.10
2013-03-18	493.85
2013-03-15	495.46
2013-03-14	493.85
2013-03-13	480.40
2013-03-12	484.63
2013-03-11	497.31
2013-03-08	490.26
2013-03-07	449.41
2013-03-06	488.85
2013-03-05	494.49
2013-03-04	502.94
2013-03-01	500.12
2013-02-28	497.31
2013-02-27	477.58
2013-02-26	456.45
2013-02-25	480.40
2013-02-22	484.63
2013-02-21	486.04
2013-02-20	515.62
2013-02-19	497.31
2013-02-18	540.98
2013-02-15	559.29
2013-02-14	562.11
2013-02-08	538.16
2013-02-07	519.85
2013-02-06	542.39
2013-02-05	539.57
2013-02-04	533.93
2013-02-01	543.80
2013-01-31	508.58
2013-01-30	507.17
2013-01-29	481.81
2013-01-28	453.64
2013-01-25	448.00
2013-01-24	463.50
2013-01-23	483.22
2013-01-22	493.08
2013-01-21	497.31
2013-01-18	500.12
2013-01-17	470.54
2013-01-16	463.50
2013-01-15	455.04
2013-01-14	452.23
2013-01-11	390.24
2013-01-10	397.29
2013-01-09	384.61
2013-01-08	391.65
2013-01-07	394.47
2013-01-04	381.79
2013-01-03	386.02
2013-01-02	398.70
2012-12-31	371.93
2012-12-28	374.75
2012-12-27	356.43
2012-12-24	343.75
2012-12-21	338.12
2012-12-20	339.53
2012-12-19	336.71
2012-12-18	332.48
2012-12-17	340.94
2012-12-14	335.30
2012-12-13	325.44
2012-12-12	318.40
2012-12-11	307.13
2012-12-10	309.94
2012-12-07	293.04
2012-12-06	297.27
2012-12-05	300.08
2012-12-04	291.63
2012-12-03	297.27
2012-11-30	304.31
2012-11-29	300.08
2012-11-28	294.45
2012-11-27	291.63
2012-11-26	295.86
2012-11-23	298.67
2012-11-22	290.22
2012-11-21	291.63
2012-11-20	293.04
2012-11-19	286.00
2012-11-16	290.22
2012-11-15	284.59
2012-11-14	293.04
2012-11-13	295.86
2012-11-12	300.08
2012-11-09	297.27
2012-11-08	297.27
2012-11-07	305.72
2012-11-06	301.49
2012-11-05	304.31
2012-11-02	314.17
2012-11-01	294.45
2012-10-31	278.95
2012-10-30	280.36
2012-10-29	283.18
2012-10-26	286.00
2012-10-25	288.81
2012-10-24	290.22
2012-10-22	294.45
2012-10-19	290.22
2012-10-18	284.59
2012-10-17	274.73
2012-10-16	269.09
2012-10-15	266.27
2012-10-12	270.50
2012-10-11	270.50
2012-10-10	269.09
2012-10-09	278.95
2012-10-08	273.32
2012-10-05	277.54
2012-10-04	271.91
2012-10-03	266.27
2012-09-28	266.27
2012-09-27	263.46
2012-09-26	263.46
2012-09-25	273.32
2012-09-24	280.36
2012-09-21	273.32
2012-09-20	263.46
2012-09-19	284.59
2012-09-18	286.00
2012-09-17	293.04
2012-09-14	284.59
2012-09-13	259.23
2012-09-12	253.59
2012-09-11	250.78
2012-09-10	259.23
2012-09-07	273.32
2012-09-06	239.51
2012-09-05	250.78
2012-09-04	256.41
2012-09-03	255.00
2012-08-31	271.91
2012-08-30	273.28
2012-08-29	270.54
2012-08-28	280.11
2012-08-27	280.11
2012-08-24	266.44
2012-08-23	267.81
2012-08-22	269.17
2012-08-21	274.64
2012-08-20	273.28
2012-08-17	265.07
2012-08-16	241.83
2012-08-15	247.30
2012-08-14	247.30
2012-08-13	248.66
2012-08-10	251.40
2012-08-09	255.50
2012-08-08	247.30
2012-08-07	248.66
2012-08-06	241.83
2012-08-03	229.52
2012-08-02	224.05
2012-08-01	224.05
2012-07-31	225.42
2012-07-30	221.32
2012-07-27	228.15
2012-07-26	230.89
2012-07-25	233.62
2012-07-24	252.77
2012-07-23	228.15
2012-07-20	236.36
2012-07-19	239.09
2012-07-18	241.83
2012-07-17	244.56
2012-07-16	234.99
2012-07-13	239.09
2012-07-12	239.09
2012-07-11	241.83
2012-07-10	243.19
2012-07-09	250.03
2012-07-06	266.44
2012-07-05	271.91
2012-07-04	273.28
2012-07-03	284.21
2012-06-29	286.95
2012-06-28	273.28
2012-06-27	301.99
2012-06-26	304.72
2012-06-25	306.09
2012-06-22	299.25
2012-06-21	300.62
2012-06-20	318.40
2012-06-19	321.13
2012-06-18	322.50
2012-06-15	327.97
2012-06-14	295.15
2012-06-13	274.64
2012-06-12	256.87
2012-06-11	260.97
2012-06-08	254.13
2012-06-07	255.50
2012-06-06	248.66
2012-06-05	248.66
2012-06-04	247.30
2012-06-01	250.03
2012-05-31	252.77
2012-05-30	248.66
2012-05-29	247.30
2012-05-28	237.73
2012-05-25	240.46
2012-05-24	234.99
2012-05-23	241.83
2012-05-22	244.56
2012-05-21	229.52
2012-05-18	229.52
2012-05-17	229.52
2012-05-16	228.15
2012-05-15	237.73
2012-05-14	236.36
2012-05-11	248.66
2012-05-10	241.83
2012-05-09	258.24
2012-05-08	277.38
2012-05-07	271.91
2012-05-04	282.85
2012-05-03	286.95
2012-05-02	291.05
2012-04-30	277.38
2012-04-27	273.31
2012-04-26	281.45
2012-04-25	273.31
2012-04-24	273.31
2012-04-23	269.23
2012-04-20	261.09
2012-04-19	259.73
2012-04-18	267.88
2012-04-17	258.37
2012-04-16	257.02
2012-04-13	262.45
2012-04-12	263.80
2012-04-11	257.02
2012-04-10	262.45
2012-04-05	266.52
2012-04-03	261.09
2012-04-02	258.37
2012-03-30	262.45
2012-03-29	263.80
2012-03-28	265.16
2012-03-27	269.23
2012-03-26	273.31
2012-03-23	265.16
2012-03-22	266.52
2012-03-21	269.23
2012-03-20	269.23
2012-03-19	278.73
2012-03-16	288.24
2012-03-15	289.59
2012-03-14	292.31
2012-03-13	304.53
2012-03-12	296.38
2012-03-09	300.45
2012-03-08	303.17
2012-03-07	299.10
2012-03-06	293.67
2012-03-05	304.53
2012-03-02	307.24
2012-03-01	299.10
2012-02-29	312.67
2012-02-28	320.82
2012-02-27	322.17
2012-02-24	331.68
2012-02-23	334.39
2012-02-22	352.04
2012-02-21	333.03
2012-02-20	320.82
2012-02-17	305.88
2012-02-16	307.24
2012-02-15	315.39
2012-02-14	297.74
2012-02-13	303.17
2012-02-10	304.53
2012-02-09	319.46
2012-02-08	301.81
2012-02-07	285.52
2012-02-06	285.52
2012-02-03	281.45
2012-02-02	288.24
2012-02-01	273.31
2012-01-31	276.02
2012-01-30	277.38
2012-01-27	278.73
2012-01-26	284.16
2012-01-20	265.16
2012-01-19	261.09
2012-01-18	251.59
2012-01-17	250.23
2012-01-16	239.37
2012-01-13	243.44
2012-01-12	243.44
2012-01-11	240.73
2012-01-10	250.23
2012-01-09	225.79
2012-01-06	232.58
2012-01-05	239.37
2012-01-04	246.16
2012-01-03	248.87
2011-12-30	246.16
2011-12-29	243.44
2011-12-28	242.08
2011-12-23	246.16
2011-12-22	243.44
2011-12-21	251.59
2011-12-20	252.94
2011-12-19	250.23
2011-12-16	255.66
2011-12-15	240.73
2011-12-14	266.52
2011-12-13	273.31
2011-12-12	289.59
2011-12-09	293.67
2011-12-08	305.88
2011-12-07	305.88
2011-12-06	303.17
2011-12-05	301.81
2011-12-02	307.24
2011-12-01	307.24
2011-11-30	290.95
2011-11-29	297.74
2011-11-28	289.59
2011-11-25	286.88
2011-11-24	284.16
2011-11-23	274.66
2011-11-22	280.09
2011-11-21	284.16
2011-11-18	289.59
2011-11-17	307.24
2011-11-16	304.53
2011-11-15	312.67
2011-11-14	309.96
2011-11-11	308.60
2011-11-10	304.53
2011-11-09	326.25
2011-11-08	326.25
2011-11-07	330.32
2011-11-04	331.68
2011-11-03	320.82
2011-11-02	320.82
2011-11-01	316.74
2011-10-31	320.82
2011-10-28	327.60
2011-10-27	328.96
2011-10-26	314.03
2011-10-25	301.81
2011-10-24	311.31
2011-10-21	280.09
2011-10-20	273.31
2011-10-19	280.09
2011-10-18	273.31
2011-10-17	301.81
2011-10-14	284.16
2011-10-13	307.24
2011-10-12	244.80
2011-10-11	191.86
2011-10-10	175.57
2011-10-07	172.85
2011-10-06	161.99
2011-10-04	157.92
2011-10-03	168.78
2011-09-30	200.00
2011-09-28	201.36
2011-09-27	205.43
2011-09-26	197.29
2011-09-23	225.79
2011-09-22	247.51
2011-09-21	278.73
2011-09-20	273.31
2011-09-19	320.82
2011-09-16	362.90
2011-09-15	364.26
2011-09-14	354.75
2011-09-12	358.83
2011-09-09	379.19
2011-09-08	377.85
2011-09-07	372.51
2011-09-06	349.82
2011-09-05	351.16
2011-09-02	372.51
2011-09-01	373.85
2011-08-31	365.84
2011-08-30	371.18
2011-08-29	368.51
2011-08-26	363.17
2011-08-25	380.52
2011-08-24	367.17
2011-08-23	368.51
2011-08-22	359.17
2011-08-19	383.19
2011-08-18	413.89
2011-08-17	423.24
2011-08-16	381.86
2011-08-15	397.87
2011-08-12	399.21
2011-08-11	397.87
2011-08-10	415.23
2011-08-09	392.54
2011-08-08	393.87
2011-08-05	409.89
2011-08-04	437.92
2011-08-03	443.26
2011-08-02	451.27
2011-08-01	455.27
2011-07-29	452.60
2011-07-28	460.61
2011-07-27	459.28
2011-07-26	456.61
2011-07-25	448.60
2011-07-22	455.27
2011-07-21	441.92
2011-07-20	444.59
2011-07-19	444.59
2011-07-18	456.61
2011-07-15	457.94
2011-07-14	457.94
2011-07-13	465.95
2011-07-12	471.29
2011-07-11	488.64
2011-07-08	491.31
2011-07-07	493.98
2011-07-06	508.66
2011-07-05	508.66
2011-07-04	518.01
2011-06-30	496.65
2011-06-29	483.30
2011-06-28	487.31
2011-06-27	485.97
2011-06-24	496.65
2011-06-23	465.95
2011-06-22	464.61
2011-06-21	465.95
2011-06-20	461.94
2011-06-17	476.63
2011-06-16	477.96
2011-06-15	492.64
2011-06-14	487.31
2011-06-13	481.97
2011-06-10	508.66
2011-06-09	516.67
2011-06-08	539.36
2011-06-07	539.36
2011-06-03	556.71
2011-06-02	563.39
2011-06-01	567.39
2011-05-31	579.41
2011-05-30	567.39
2011-05-27	571.40
2011-05-26	574.07
2011-05-25	574.07
2011-05-24	582.08
2011-05-23	580.74
2011-05-20	591.42
2011-05-19	598.09
2011-05-18	603.43
2011-05-17	583.41
2011-05-16	574.07
2011-05-13	550.04
2011-05-12	542.03
2011-05-11	540.70
2011-05-09	554.04
2011-05-06	548.71
2011-05-05	564.72
2011-05-04	563.39
2011-05-03	571.40
2011-04-29	580.74
2011-04-28	579.41
2011-04-27	594.09
2011-04-26	615.45
2011-04-21	580.74
2011-04-20	583.41
2011-04-19	571.40
2011-04-18	576.74
2011-04-15	563.60
2011-04-14	563.60
2011-04-13	560.97
2011-04-12	563.60
2011-04-11	551.77
2011-04-08	559.65
2011-04-07	566.22
2011-04-06	575.42
2011-04-04	570.17
2011-04-01	550.46
2011-03-31	549.14
2011-03-30	557.03
2011-03-29	550.46
2011-03-28	551.77
2011-03-25	560.97
2011-03-24	570.17
2011-03-23	568.85
2011-03-22	576.74
2011-03-21	576.74
2011-03-18	570.17
2011-03-17	559.65
2011-03-16	530.74
2011-03-15	507.09
2011-03-14	547.83
2011-03-11	557.03
2011-03-10	563.60
2011-03-09	559.65
2011-03-08	558.34
2011-03-07	559.65
2011-03-04	570.17
2011-03-03	547.83
2011-03-02	550.46
2011-03-01	543.88
2011-02-28	525.49
2011-02-25	536.00
2011-02-24	530.74
2011-02-23	550.46
2011-02-22	554.40
2011-02-21	572.79
2011-02-18	593.82
2011-02-17	591.19
2011-02-16	596.45
2011-02-15	605.65
2011-02-14	599.08
2011-02-11	576.74
2011-02-10	578.05
2011-02-09	580.68
2011-02-08	622.73
2011-02-07	634.55
2011-02-02	654.27
2011-02-01	627.98
2011-01-31	627.98
2011-01-28	629.30
2011-01-27	633.24
2011-01-26	613.53
2011-01-25	627.98
2011-01-24	620.10
2011-01-21	647.69
2011-01-20	671.35
2011-01-19	693.69
2011-01-18	688.43
2011-01-17	668.72
2011-01-14	667.41
2011-01-13	670.03
2011-01-12	666.09
2011-01-11	654.27
2011-01-10	646.38
2011-01-07	630.61
2011-01-06	642.44
2011-01-05	655.58
2011-01-04	654.27
2011-01-03	647.69
2010-12-31	659.52
2010-12-30	642.44
2010-12-29	600.39
2010-12-28	597.76
2010-12-24	618.79
2010-12-23	635.87
2010-12-22	649.01
2010-12-21	649.01
2010-12-20	647.69
2010-12-17	668.72
2010-12-16	667.41
2010-12-15	708.14
2010-12-14	698.94
2010-12-13	708.14
2010-12-10	714.71
2010-12-09	714.71
2010-12-08	722.60
2010-12-07	716.03
2010-12-06	716.03
2010-12-03	719.97
2010-12-02	718.65
2010-12-01	709.46
2010-11-30	702.89
2010-11-29	721.28
2010-11-26	726.54
2010-11-25	710.77
2010-11-24	708.14
2010-11-23	701.57
2010-11-22	733.11
2010-11-19	747.56
2010-11-18	737.05
2010-11-17	697.63
2010-11-16	721.28
2010-11-15	726.54
2010-11-12	760.70
2010-11-11	813.27
2010-11-10	793.55
2010-11-09	783.04
2010-11-08	779.10
2010-11-05	748.88
2010-11-04	738.36
2010-11-03	721.28
2010-11-02	721.28
2010-11-01	725.22
2010-10-29	679.23
2010-10-28	679.23
2010-10-27	697.63
2010-10-26	738.36
2010-10-25	760.70
2010-10-22	738.36
2010-10-21	759.39
2010-10-20	754.13
2010-10-19	781.73
2010-10-18	772.53
2010-10-15	785.67
2010-10-14	740.99
2010-10-13	730.48
2010-10-12	730.48
2010-10-11	723.91
2010-10-08	667.41
2010-10-07	668.72
2010-10-06	672.66
2010-10-05	652.95
2010-10-04	635.87
2010-09-30	583.31
2010-09-29	600.39
2010-09-28	595.13
2010-09-27	616.16
2010-09-24	614.84
2010-09-22	608.27
2010-09-21	621.41
2010-09-20	622.73
2010-09-17	625.36
2010-09-16	626.67
2010-09-15	612.37
2010-09-14	626.67
2010-09-13	637.07
2010-09-10	637.07
2010-09-09	638.37
2010-09-08	609.77
2010-09-07	608.47
2010-09-06	573.37
2010-09-03	530.47
2010-09-02	522.67
2010-09-01	507.08
2010-08-31	520.07
2010-08-30	531.77
2010-08-27	533.07
2010-08-26	530.47
2010-08-25	536.97
2010-08-24	549.97
2010-08-23	556.47
2010-08-20	556.47
2010-08-19	566.87
2010-08-18	544.77
2010-08-17	549.97
2010-08-16	547.37
2010-08-13	557.77
2010-08-12	552.57
2010-08-11	544.77
2010-08-10	552.57
2010-08-09	562.97
2010-08-06	553.87
2010-08-05	570.77
2010-08-04	579.87
2010-08-03	590.27
2010-08-02	603.27
2010-07-30	607.17
2010-07-29	588.97
2010-07-28	577.27
2010-07-27	581.17
2010-07-26	585.07
2010-07-23	588.97
2010-07-22	586.37
2010-07-21	585.07
2010-07-20	594.17
2010-07-19	586.37
2010-07-16	599.37
2010-07-15	594.17
2010-07-14	613.67
2010-07-13	603.27
2010-07-12	620.17
2010-07-09	617.57
2010-07-08	603.27
2010-07-07	617.57
2010-07-06	611.07
2010-07-05	616.27
2010-07-02	612.37
2010-06-30	625.37
2010-06-29	612.37
2010-06-28	638.37
2010-06-25	644.87
2010-06-24	657.87
2010-06-23	614.97
2010-06-22	614.97
2010-06-21	625.37
2010-06-18	566.87
2010-06-17	518.77
2010-06-15	508.37
2010-06-14	525.27
2010-06-11	517.47
2010-06-10	482.38
2010-06-09	475.88
2010-06-08	470.68
2010-06-07	473.28
2010-06-04	491.48
2010-06-03	484.98
2010-06-02	475.88
2010-06-01	468.08
2010-05-31	484.98
2010-05-28	492.78
2010-05-27	465.48
2010-05-26	435.58
2010-05-25	440.78
2010-05-24	477.18
2010-05-20	458.98
2010-05-19	468.08
2010-05-18	521.37
2010-05-17	546.07
2010-05-14	561.67
2010-05-13	569.47
2010-05-12	556.47
2010-05-11	551.27
2010-05-10	568.17
2010-05-07	534.37
2010-05-06	552.57
2010-05-05	579.87
2010-05-04	587.67
2010-05-03	614.97
2010-04-30	629.27
2010-04-29	618.87
2010-04-28	647.47
2010-04-27	660.47
2010-04-26	647.47
2010-04-23	694.27
2010-04-22	674.77
2010-04-21	694.27
2010-04-20	702.07
2010-04-19	686.47
2010-04-16	730.67
2010-04-15	754.06
2010-04-14	734.57
2010-04-13	717.67
2010-04-12	744.97
2010-04-09	769.66
2010-04-08	769.66
2010-04-07	774.86
2010-04-01	777.43
2010-03-31	769.74
2010-03-30	776.15
2010-03-29	772.30
2010-03-26	768.46
2010-03-25	745.40
2010-03-24	764.62
2010-03-23	771.02
2010-03-22	777.43
2010-03-19	779.99
2010-03-18	788.95
2010-03-17	803.04
2010-03-16	771.02
2010-03-15	788.95
2010-03-12	794.08
2010-03-11	803.04
2010-03-10	805.61
2010-03-09	783.83
2010-03-08	800.48
2010-03-05	809.45
2010-03-04	749.25
2010-03-03	778.71
2010-03-02	704.41
2010-03-01	695.45
2010-02-26	689.04
2010-02-25	694.17
2010-02-24	683.92
2010-02-23	664.71
2010-02-22	677.51
2010-02-19	658.30
2010-02-18	671.11
2010-02-17	683.92
2010-02-12	694.17
2010-02-11	681.36
2010-02-10	646.77
2010-02-09	637.81
2010-02-08	630.12
2010-02-05	644.21
2010-02-04	682.64
2010-02-03	713.38
2010-02-02	655.74
2010-02-01	663.42
2010-01-29	667.27
2010-01-28	699.29
2010-01-27	667.27
2010-01-26	722.35
2010-01-25	792.80
2010-01-22	788.95
2010-01-21	806.89
2010-01-20	833.79
2010-01-19	832.51
2010-01-18	846.60
2010-01-15	837.63
2010-01-14	639.09
2010-01-13	559.67
2010-01-12	550.70
2010-01-11	553.27
2010-01-08	543.02
2010-01-07	541.74
2010-01-06	568.64
2010-01-05	592.97
2010-01-04	537.90
2009-12-31	534.05
2009-12-30	527.65
2009-12-29	525.09
2009-12-28	523.80
2009-12-24	525.09
2009-12-23	526.37
2009-12-22	523.80
2009-12-21	518.68
2009-12-18	518.68
2009-12-17	516.12
2009-12-16	516.12
2009-12-15	519.96
2009-12-14	522.52
2009-12-11	519.96
2009-12-10	519.96
2009-12-09	518.68
2009-12-08	516.12
2009-12-07	517.40
2009-12-04	522.52
2009-12-03	519.96
2009-12-02	522.52
2009-12-01	519.96
2009-11-30	514.84
2009-11-27	512.28
2009-11-26	516.12
2009-11-25	514.84
2009-11-24	518.68
2009-11-23	514.84
2009-11-20	511.00
2009-11-19	511.00
2009-11-18	511.00
2009-11-17	511.00
2009-11-16	511.00
2009-11-13	511.00
2009-11-12	473.20
2009-11-11	407.69
2009-11-10	402.65
2009-11-09	396.36
2009-11-06	348.48
2009-11-05	335.89
2009-11-04	332.11
2009-11-03	328.33
2009-11-02	328.33
2009-10-30	337.15
2009-10-29	318.25
2009-10-28	334.63
2009-10-27	339.67
2009-10-23	357.30
2009-10-22	353.52
2009-10-21	352.26
2009-10-20	353.52
2009-10-19	311.95
2009-10-16	301.87
2009-10-15	294.31
2009-10-14	309.43
2009-10-13	290.53
2009-10-12	275.42
2009-10-09	280.46
2009-10-08	277.94
2009-10-07	280.46
2009-10-06	265.34
2009-10-05	260.30
2009-10-02	248.96
2009-09-30	259.04
2009-09-29	265.34
2009-09-28	265.34
2009-09-25	276.68
2009-09-24	281.71
2009-09-23	280.46
2009-09-22	286.75
2009-09-21	291.79
2009-09-18	299.35
2009-09-17	310.69
2009-09-16	252.74
2009-09-15	240.14
2009-09-14	238.88
2009-09-11	248.96
2009-09-10	246.44
2009-09-09	251.48
2009-09-08	233.84
2009-09-07	227.54
2009-09-04	226.28
2009-09-03	214.95
2009-09-02	202.35
2009-09-01	202.35
2009-08-31	187.23
2009-08-28	203.61
2009-08-27	219.99
2009-08-26	219.99
2009-08-25	217.47
2009-08-24	216.21
2009-08-21	211.17
2009-08-20	212.43
2009-08-19	201.09
2009-08-18	196.05
2009-08-17	194.79
2009-08-14	228.80
2009-08-13	235.10
2009-08-12	225.02
2009-08-11	241.40
2009-08-10	245.18
2009-08-07	233.84
2009-08-06	252.74
2009-08-05	254.00
2009-08-04	271.64
2009-08-03	266.60
2009-07-31	245.18
2009-07-30	235.10
2009-07-29	225.02
2009-07-28	240.14
2009-07-27	241.40
2009-07-24	214.95
2009-07-23	212.43
2009-07-22	201.09
2009-07-21	203.61
2009-07-20	196.05
2009-07-17	187.23
2009-07-16	183.45
2009-07-15	184.71
2009-07-14	180.93
2009-07-13	178.41
2009-07-10	179.67
2009-07-09	183.45
2009-07-08	188.49
2009-07-07	191.01
2009-07-06	183.45
2009-07-03	167.07
2009-07-02	163.30
2009-06-30	163.30
2009-06-29	165.81
2009-06-26	165.81
2009-06-25	162.04
2009-06-24	157.00
2009-06-23	149.44
2009-06-22	163.30
2009-06-19	163.30
2009-06-18	162.04
2009-06-17	169.59
2009-06-16	169.59
2009-06-15	184.71
2009-06-12	185.97
2009-06-11	191.01
2009-06-10	192.27
2009-06-09	185.97
2009-06-08	198.57
2009-06-05	194.79
2009-06-04	196.05
2009-06-03	203.61
2009-06-02	194.79
2009-06-01	208.65
2009-05-29	182.19
2009-05-27	180.93
2009-05-26	172.11
2009-05-25	174.63
2009-05-22	165.81
2009-05-21	183.45
2009-05-20	197.31
2009-05-19	198.57
2009-05-18	188.49
2009-05-15	175.89
2009-05-14	165.81
2009-05-13	182.19
2009-05-12	169.59
2009-05-11	173.37
2009-05-08	150.70
2009-05-07	125.50
2009-05-06	110.38
2009-05-05	104.09
2009-05-04	101.57
2009-04-30	86.45
2009-04-29	83.93
2009-04-28	75.11
2009-04-27	81.41
2009-04-24	96.53
2009-04-23	96.53
2009-04-22	91.49
2009-04-21	100.31
2009-04-20	104.09
2009-04-17	101.57
2009-04-16	96.53
2009-04-15	105.34
2009-04-14	109.12
2009-04-09	101.57
2009-04-08	87.71
2009-04-07	96.53
2009-04-06	104.09
2009-04-03	95.27
2009-04-02	82.67
2009-04-01	68.81
2009-03-31	66.29
2009-03-30	57.47
2009-03-27	66.29
2009-03-26	66.29
2009-03-25	57.47
2009-03-24	56.21
2009-03-23	48.65
2009-03-20	43.62
2009-03-19	46.14
2009-03-18	47.39
2009-03-17	48.65
2009-03-16	52.43
2009-03-13	53.69
2009-03-12	48.65
2009-03-11	46.14
2009-03-10	46.14
2009-03-09	44.88
2009-03-06	42.36
2009-03-05	46.14
2009-03-04	47.39
2009-03-03	44.88
2009-03-02	48.65
2009-02-27	57.47
2009-02-26	57.47
2009-02-25	65.03
2009-02-24	59.99
2009-02-23	68.81
2009-02-20	63.77
2009-02-19	72.59
2009-02-18	68.81
2009-02-17	62.51
2009-02-16	72.59
2009-02-13	66.29
2009-02-12	63.77
2009-02-11	70.07
2009-02-10	76.37
2009-02-09	65.03
2009-02-06	53.69
2009-02-05	48.65
2009-02-04	47.39
2009-02-03	41.10
2009-02-02	42.36
2009-01-30	44.88
2009-01-29	46.14
2009-01-23	43.62
2009-01-22	44.88
2009-01-21	43.62
2009-01-20	46.14
2009-01-19	49.91
2009-01-16	47.39
2009-01-15	48.65
2009-01-14	49.91
2009-01-13	43.62
2009-01-12	49.91
2009-01-09	58.73
2009-01-08	57.47
2009-01-07	65.03
2009-01-06	61.25
2009-01-05	62.51
2009-01-02	57.47
2008-12-31	53.69
2008-12-30	53.69
2008-12-29	54.95
2008-12-24	53.69
2008-12-23	46.14
2008-12-22	54.95
2008-12-19	51.17
2008-12-18	47.39
2008-12-17	43.62
2008-12-16	43.62
2008-12-15	44.88
2008-12-12	43.62
2008-12-11	46.14
2008-12-10	44.88
2008-12-09	39.84
2008-12-08	43.62
2008-12-05	29.76
2008-12-04	29.76
2008-12-03	25.98
2008-12-02	22.20
2008-12-01	25.98
2008-11-28	19.68
2008-11-27	18.42
2008-11-26	17.16
2008-11-25	14.64
2008-11-24	10.86
2008-11-21	12.12
2008-11-20	13.38
2008-11-19	20.94
2008-11-18	17.16
2008-11-17	24.72
2008-11-14	28.50
2008-11-13	24.72
2008-11-12	25.98
2008-11-11	25.98
2008-11-10	32.28
2008-11-07	24.72
2008-11-06	19.68
2008-11-05	32.28
2008-11-04	27.24
2008-11-03	24.72
2008-10-31	18.42
2008-10-30	20.94
2008-10-29	10.86
2008-10-28	19.68
2008-10-27	14.64
2008-10-24	15.90
2008-10-23	15.90
2008-10-22	15.90
2008-10-21	32.28
2008-10-20	38.58
2008-10-17	51.17
2008-10-16	49.91
2008-10-15	59.99
2008-10-14	66.29
2008-10-13	71.33
2008-10-10	58.73
2008-10-09	82.67
2008-10-08	81.41
2008-10-06	97.79
2008-10-03	105.34
2008-10-02	105.34
2008-09-30	95.57
2008-09-29	102.90
2008-09-26	110.23
2008-09-25	124.90
2008-09-24	98.01
2008-09-23	88.23
2008-09-22	96.79
2008-09-19	102.90
2008-09-18	68.68
2008-09-17	80.90
2008-09-16	89.46
2008-09-12	112.68
2008-09-11	113.90
2008-09-10	123.68
2008-09-09	117.57
2008-09-08	140.79
2008-09-05	142.01
2008-09-04	178.68
2008-09-03	190.91
2008-09-02	187.24
2008-09-01	181.13
2008-08-29	178.68
2008-08-28	161.57
2008-08-27	167.68
2008-08-26	161.57
2008-08-25	156.68
2008-08-21	156.68
2008-08-20	162.79
2008-08-19	156.68
2008-08-18	155.46
2008-08-15	168.90
2008-08-14	168.90
2008-08-13	168.90
2008-08-12	173.79
2008-08-11	181.13
2008-08-08	198.24
2008-08-07	205.57
2008-08-05	210.46
2008-08-04	223.91
2008-08-01	228.80
2008-07-31	228.80
2008-07-30	232.46
2008-07-29	227.57
2008-07-28	231.24
2008-07-25	216.57
2008-07-24	223.91
2008-07-23	219.02
2008-07-22	208.02
2008-07-21	208.02
2008-07-18	197.02
2008-07-17	197.02
2008-07-16	193.35
2008-07-15	199.46
2008-07-14	212.91
2008-07-11	223.91
2008-07-10	210.46
2008-07-09	212.91
2008-07-08	199.46
2008-07-07	205.57
2008-07-04	211.68
2008-07-03	217.80
2008-07-02	223.91
2008-06-30	227.57
2008-06-27	236.13
2008-06-26	236.13
2008-06-25	226.35
2008-06-24	231.24
2008-06-23	241.02
2008-06-20	255.69
2008-06-19	253.24
2008-06-18	260.58
2008-06-17	264.24
2008-06-16	270.35
2008-06-13	270.35
2008-06-12	275.24
2008-06-11	287.47
2008-06-10	289.91
2008-06-06	313.13
2008-06-05	308.25
2008-06-04	309.47
2008-06-03	314.36
2008-06-02	319.25
2008-05-30	327.80
2008-05-29	332.69
2008-05-28	335.14
2008-05-27	343.69
2008-05-26	332.69
2008-05-23	336.36
2008-05-22	344.91
2008-05-21	352.25
2008-05-20	346.14
2008-05-19	370.58
2008-05-16	355.66
2008-05-15	348.77
2008-05-14	352.22
2008-05-13	335.00
2008-05-09	329.26
2008-05-08	328.12
2008-05-07	329.26
2008-05-06	346.48
2008-05-05	340.74
2008-05-02	332.71
2008-04-30	325.82
2008-04-29	324.67
2008-04-28	317.79
2008-04-25	313.19
2008-04-24	337.30
2008-04-23	301.72
2008-04-22	281.06
2008-04-21	278.76
2008-04-18	267.28
2008-04-17	269.58
2008-04-16	266.14
2008-04-15	275.32
2008-04-14	275.32
2008-04-11	300.57
2008-04-10	302.86
2008-04-09	308.60
2008-04-08	321.23
2008-04-07	321.23
2008-04-03	301.72
2008-04-02	295.98
2008-04-01	269.58
2008-03-31	273.02
2008-03-28	281.06
2008-03-27	255.81
2008-03-26	253.51
2008-03-25	256.95
2008-03-20	238.59
2008-03-19	251.22
2008-03-18	251.22
2008-03-17	277.61
2008-03-14	277.61
2008-03-13	284.50
2008-03-12	284.50
2008-03-11	283.35
2008-03-10	270.73
2008-03-07	287.94
2008-03-06	305.16
2008-03-05	308.60
2008-03-04	313.19
2008-03-03	330.41
2008-02-29	331.56
2008-02-28	318.93
2008-02-27	323.52
2008-02-26	315.49
2008-02-25	312.05
2008-02-22	331.56
2008-02-21	336.15
2008-02-20	336.15
2008-02-19	326.97
2008-02-18	307.46
2008-02-15	306.31
2008-02-14	306.31
2008-02-13	290.24
2008-02-12	290.24
2008-02-11	286.80
2008-02-06	285.65
2008-02-05	300.57
2008-02-04	312.05
2008-02-01	285.65
2008-01-31	275.32
2008-01-30	302.86
2008-01-29	328.12
2008-01-28	338.44
2008-01-25	370.58
2008-01-24	360.25
2008-01-23	352.22
2008-01-22	336.15
2008-01-21	371.73
2008-01-18	401.57
2008-01-17	393.54
2008-01-16	384.36
2008-01-15	438.30
2008-01-14	468.14
2008-01-11	494.54
2008-01-10	524.38
2008-01-09	502.57
2008-01-08	492.25
2008-01-07	473.88
2008-01-04	471.59
2008-01-03	454.37
2008-01-02	485.36
2007-12-31	485.36
2007-12-28	432.56
2007-12-27	440.60
2007-12-24	463.55
2007-12-21	453.22
2007-12-20	446.33
2007-12-19	444.04
2007-12-18	436.00
2007-12-17	434.86
2007-12-14	485.36
2007-12-13	494.54
2007-12-12	512.90
2007-12-11	530.12
2007-12-10	512.90
2007-12-07	528.97
2007-12-06	527.83
2007-12-05	539.30
2007-12-04	538.16
2007-12-03	531.27
2007-11-30	553.08
2007-11-29	508.31
2007-11-28	485.36
2007-11-27	477.32
2007-11-26	484.21
2007-11-23	483.06
2007-11-22	506.02
2007-11-21	527.83
2007-11-20	571.44
2007-11-19	553.08
2007-11-16	571.44
2007-11-15	600.13
2007-11-14	598.99
2007-11-13	565.70
2007-11-12	572.59
2007-11-09	603.58
2007-11-08	597.84
2007-11-07	609.32
2007-11-06	611.61
2007-11-05	589.80
2007-11-02	669.00
2007-11-01	675.89
2007-10-31	590.95
2007-10-30	597.84
2007-10-29	610.46
2007-10-26	616.20
2007-10-25	610.46
2007-10-24	601.28
2007-10-23	585.21
2007-10-22	571.44
2007-10-18	595.54
2007-10-17	589.80
2007-10-16	588.66
2007-10-15	580.62
2007-10-12	594.40
2007-10-11	616.20
2007-10-10	628.83
2007-10-09	636.86
2007-10-08	652.93
2007-10-05	677.03
2007-10-04	642.60
2007-10-03	674.74
2007-10-02	725.41
2007-09-28	714.15
2007-09-27	622.94
2007-09-25	618.44
2007-09-24	618.44
2007-09-21	581.27
2007-09-20	556.50
2007-09-19	581.27
2007-09-18	577.90
2007-09-17	575.64
2007-09-14	565.51
2007-09-13	573.39
2007-09-12	600.42
2007-09-11	634.20
2007-09-10	682.62
2007-09-07	603.80
2007-09-06	538.48
2007-09-05	493.44
2007-09-04	467.54
2007-09-03	449.52
2007-08-31	406.73
2007-08-30	390.97
2007-08-29	348.18
2007-08-28	332.41
2007-08-27	349.30
2007-08-24	332.41
2007-08-23	327.91
2007-08-22	339.17
2007-08-21	294.13
2007-08-20	269.35
2007-08-17	188.28
2007-08-16	237.82
2007-08-15	278.36
2007-08-14	305.39
2007-08-13	299.76
2007-08-10	316.65
2007-08-09	336.92
2007-08-08	341.42
2007-08-07	316.65
2007-08-06	342.55
2007-08-03	363.94
2007-08-02	366.19
2007-08-01	380.83
2007-07-31	383.09
2007-07-30	379.71
2007-07-27	387.59
2007-07-26	395.47
2007-07-25	376.33
2007-07-24	377.46
2007-07-23	343.67
2007-07-20	345.93
2007-07-19	325.66
2007-07-18	330.16
2007-07-17	336.92
2007-07-16	349.30
2007-07-13	347.05
2007-07-12	353.81
2007-07-11	353.81
2007-07-10	363.94
2007-07-09	375.20
2007-07-06	374.08
2007-07-05	365.07
2007-07-04	356.06
2007-07-03	361.69
2007-06-29	361.69
2007-06-28	361.69
2007-06-27	362.82
2007-06-26	369.57
2007-06-25	357.19
2007-06-22	370.70
2007-06-21	350.43
2007-06-20	306.51
2007-06-18	307.64
2007-06-15	300.88
2007-06-14	315.52
2007-06-13	316.65
2007-06-12	327.91
2007-06-11	336.92
2007-06-08	327.91
2007-06-07	331.29
2007-06-06	334.66
2007-06-05	334.66
2007-06-04	339.17
2007-06-01	342.55
2007-05-31	336.92
2007-05-30	329.03
2007-05-29	336.92
2007-05-28	335.79
2007-05-25	294.13
2007-05-23	251.34
2007-05-22	217.19
2007-05-21	212.79
2007-05-18	209.48
2007-05-17	216.09
2007-05-16	224.90
2007-05-15	230.41
2007-05-14	198.47
2007-05-11	175.34
2007-05-10	169.83
2007-05-09	170.94
2007-05-08	169.83
2007-05-07	174.24
2007-05-04	176.44
2007-05-03	175.34
2007-05-02	178.65
2007-04-30	173.14
2007-04-27	176.44
2007-04-26	135.69
2007-04-25	135.69
2007-04-24	135.69
2007-04-23	135.69
2007-04-20	135.69
2007-04-19	129.08
2007-04-18	134.59
2007-04-17	140.10
2007-04-16	137.89
2007-04-13	125.78
2007-04-12	107.06
2007-04-11	104.85
2007-04-10	107.06
2007-04-04	107.06
2007-04-03	107.06
2007-04-02	102.65
2007-03-30	107.06
2007-03-29	105.96
2007-03-28	116.97
2007-03-27	114.77
2007-03-26	119.17
2007-03-23	107.06
2007-03-22	99.35
2007-03-21	96.04
2007-03-20	98.25
2007-03-19	97.14
2007-03-16	90.54
2007-03-15	91.64
2007-03-14	92.74
2007-03-13	93.84
2007-03-12	92.74
2007-03-09	97.14
2007-03-08	94.94
2007-03-07	91.64
2007-03-06	90.54
2007-03-05	86.13
2007-03-02	98.25
2007-03-01	100.45
2007-02-28	101.55
2007-02-27	105.96
2007-02-26	110.36
2007-02-23	109.26
2007-02-22	113.66
2007-02-21	109.26
2007-02-16	108.16
2007-02-15	109.26
2007-02-14	111.46
2007-02-13	113.66
2007-02-12	120.27
2007-02-09	116.97
2007-02-08	118.07
2007-02-07	118.07
2007-02-06	114.77
2007-02-05	114.77
2007-02-02	114.77
2007-02-01	113.66
2007-01-31	111.46
2007-01-30	120.27
2007-01-29	124.68
2007-01-26	129.08
2007-01-25	136.79
2007-01-24	125.78
2007-01-23	122.48
2007-01-22	113.66
2007-01-19	110.36
2007-01-18	116.97
2007-01-17	120.27
2007-01-16	107.06
2007-01-15	105.96
2007-01-12	96.04
2007-01-11	87.23
2007-01-10	87.23
2007-01-09	91.64
2007-01-08	89.43
2007-01-05	85.03
2007-01-04	80.62
2007-01-03	87.23
2007-01-02	90.54
2006-12-29	82.83
2006-12-28	70.71
2006-12-27	69.61
2006-12-22	68.51
2006-12-21	67.41
2006-12-20	69.61
2006-12-19	65.20
2006-12-18	67.41
2006-12-15	68.51
2006-12-14	65.20
2006-12-13	64.10
2006-12-12	64.10
2006-12-11	65.20
2006-12-08	65.20
2006-12-07	67.41
2006-12-06	67.41
2006-12-05	68.51
2006-12-04	69.61
2006-12-01	69.61
2006-11-30	68.51
2006-11-29	63.00
2006-11-28	59.70
2006-11-27	65.20
2006-11-24	64.10
2006-11-23	67.41
2006-11-22	69.61
2006-11-21	69.61
2006-11-20	67.41
2006-11-17	69.61
2006-11-16	63.00
2006-11-15	59.70
2006-11-14	56.39
2006-11-13	63.00
2006-11-10	49.79
2006-11-09	47.58
2006-11-08	48.68
2006-11-07	48.68
2006-11-06	49.79
2006-11-03	49.79
2006-11-02	51.99
2006-11-01	45.38
2006-10-31	44.28
2006-10-27	47.58
2006-10-26	46.48
2006-10-25	42.08
2006-10-24	42.08
2006-10-23	37.67
2006-10-20	39.87
2006-10-19	42.08
2006-10-18	43.18
2006-10-17	39.87
2006-10-16	39.87
2006-10-13	37.67
2006-10-12	39.87
2006-10-11	44.28
2006-10-10	43.23
2006-10-09	41.14
2006-10-06	39.05
2006-10-05	42.19
2006-10-04	41.14
2006-10-03	42.19
2006-09-29	42.19
2006-09-28	45.32
2006-09-27	45.32
2006-09-26	39.05
2006-09-25	46.37
2006-09-22	44.28
2006-09-21	45.32
2006-09-20	47.42
2006-09-19	48.46
2006-09-18	46.37
2006-09-15	50.55
2006-09-14	48.46
2006-09-13	41.14
2006-09-12	40.10
2006-09-11	45.32
2006-09-08	42.19
2006-09-07	45.32
2006-09-06	48.46
2006-09-05	47.42
2006-09-04	35.91
2006-09-01	30.69
2006-08-31	33.82
2006-08-30	27.55
2006-08-29	27.55
2006-08-28	29.64
2006-08-25	28.60
2006-08-24	30.69
2006-08-23	34.87
2006-08-22	33.82
2006-08-21	25.46
2006-08-18	26.51
2006-08-17	27.55
2006-08-16	31.73
2006-08-15	26.51
2006-08-14	26.51
2006-08-11	26.51
2006-08-10	26.51
2006-08-09	26.51
2006-08-08	25.46
2006-08-07	25.46
2006-08-04	25.46
2006-08-03	25.46
2006-08-02	29.64
2006-08-01	30.69
2006-07-31	30.69
2006-07-28	30.69
2006-07-27	32.78
2006-07-26	33.82
2006-07-25	34.87
2006-07-24	33.82
2006-07-21	33.82
2006-07-20	32.78
2006-07-19	33.82
2006-07-18	32.78
2006-07-17	32.78
2006-07-14	33.82
2006-07-13	32.78
2006-07-12	32.78
2006-07-11	32.78
2006-07-10	32.78
2006-07-07	33.82
2006-07-06	33.82
2006-07-05	32.78
2006-07-04	32.78
2006-07-03	38.01
2006-06-30	39.05
2006-06-29	32.78
2006-06-28	29.64
2006-06-27	29.64
2006-06-26	29.64
2006-06-23	29.64
2006-06-22	31.73
2006-06-21	27.55
2006-06-20	30.69
2006-06-19	29.64
2006-06-16	26.51
2006-06-15	25.46
2006-06-14	25.46
2006-06-13	25.46
2006-06-12	26.51
2006-06-09	26.51
2006-06-08	26.51
2006-06-07	34.87
2006-06-06	38.01
2006-06-05	41.14
2006-06-02	42.19
2006-06-01	39.05
2006-05-30	44.28
2006-05-29	42.19
2006-05-26	42.19
2006-05-25	33.82
2006-05-24	35.91
2006-05-23	36.96
2006-05-22	35.91
2006-05-19	48.46
2006-05-18	50.55
2006-05-17	54.73
2006-05-16	48.59
2006-05-15	53.71
2006-05-12	59.86
2006-05-11	57.81
2006-05-10	68.06
2006-05-09	80.35
2006-05-08	77.28
2006-05-04	48.59
2006-05-03	35.26
2006-05-02	31.16
2006-04-28	27.07
2006-04-27	27.07
2006-04-26	27.07
2006-04-25	22.97
2006-04-24	22.97
2006-04-21	28.09
2006-04-20	31.16
2006-04-19	31.16
2006-04-18	33.21
2006-04-13	20.92
2006-04-12	15.79
2006-04-11	13.74
2006-04-10	16.82
2006-04-07	10.67
2006-04-06	8.62
2006-04-04	5.55
2006-04-03	4.52
2006-03-31	5.55
2006-03-30	4.52
2006-03-29	3.50
2006-03-28	5.55
2006-03-27	4.52
2006-03-24	2.47
2006-03-23	2.47
2006-03-22	3.50
2006-03-21	5.55
2006-03-20	6.57
2006-03-17	3.50
2006-03-16	2.47
2006-03-15	3.50
2006-03-14	3.50
2006-03-13	-2.65
2006-03-10	-2.65
2006-03-09	-1.63
2006-03-08	-0.60
2006-03-07	0.42
2006-03-06	3.50
2006-03-03	3.50
2006-03-02	3.50
2006-03-01	3.50
2006-02-28	5.55
2006-02-27	4.52
2006-02-24	3.50
2006-02-23	4.52
2006-02-22	5.55
2006-02-21	5.55
2006-02-20	6.57
2006-02-17	0.42
2006-02-16	-1.63
2006-02-15	-2.65
2006-02-14	-2.65
2006-02-13	-2.65
2006-02-10	-1.63
2006-02-09	-3.68
2006-02-08	-3.68
2006-02-07	-2.65
2006-02-06	-3.68
2006-02-03	-3.68
2006-02-02	-2.65
2006-02-01	-2.65
2006-01-27	-3.68
2006-01-26	-3.68
2006-01-25	-4.70
2006-01-24	-5.73
2006-01-23	-5.73
2006-01-20	-4.70
2006-01-19	-3.68
2006-01-18	-4.70
2006-01-17	-4.70
2006-01-16	-2.65
2006-01-13	-2.65
2006-01-12	-2.65
2006-01-11	-3.68
2006-01-10	-3.68
2006-01-09	-3.68
2006-01-06	-5.73
2006-01-05	-4.70
2006-01-04	-5.73
2006-01-03	-4.70
2005-12-30	-4.70
2005-12-29	-4.70
2005-12-28	-4.70
2005-12-23	-4.70
2005-12-22	-4.70
2005-12-21	-2.65
2005-12-20	-2.65
2005-12-19	-3.68
2005-12-16	-3.68
2005-12-15	-3.68
2005-12-14	-2.65
2005-12-13	-2.65
2005-12-12	-3.68
2005-12-09	-3.68
2005-12-08	-3.68
2005-12-07	-3.68
2005-12-06	-3.68
2005-12-05	-3.68
2005-12-02	-3.68
2005-12-01	-3.68
2005-11-30	-3.68
2005-11-29	-3.68
2005-11-28	-4.70
2005-11-25	-2.65
2005-11-24	-3.68
2005-11-23	-3.68
2005-11-22	-2.65
2005-11-21	-2.65
2005-11-18	-3.68
2005-11-17	-4.70
2005-11-16	-4.70
2005-11-15	-4.70
2005-11-14	-4.70
2005-11-11	-4.70
2005-11-10	-4.70
2005-11-09	-4.70
2005-11-08	-4.70
2005-11-07	-3.68
2005-11-04	-2.65
2005-11-03	-2.65
2005-11-02	-2.65
2005-11-01	-2.65
2005-10-31	-1.63
2005-10-28	-1.63
2005-10-27	-1.63
2005-10-26	-1.63
2005-10-25	-2.65
2005-10-24	-2.65
2005-10-21	-4.70
2005-10-20	-5.73
2005-10-19	-7.77
2005-10-18	-4.70
2005-10-17	-3.68
2005-10-14	-2.65
2005-10-13	-2.65
2005-10-12	-0.60
2005-10-10	0.42
2005-10-07	-1.63
2005-10-06	-2.63
2005-10-05	-0.62
2005-10-04	-0.62
2005-10-03	-0.62
2005-09-30	-0.62
2005-09-29	-0.62
2005-09-28	-0.62
2005-09-27	-0.62
2005-09-26	-0.62
2005-09-23	-0.62
2005-09-22	-0.62
2005-09-21	0.38
2005-09-20	0.38
2005-09-16	0.38
2005-09-15	0.38
2005-09-14	-1.63
2005-09-13	1.39
2005-09-12	0.38
2005-09-09	0.38
2005-09-08	0.38
2005-09-07	2.39
2005-09-06	2.39
2005-09-05	-0.62
2005-09-02	0.38
2005-09-01	0.38
2005-08-31	-0.62
2005-08-30	-0.62
2005-08-29	-0.62
2005-08-26	0.38
2005-08-25	1.39
2005-08-24	-0.62
2005-08-23	0.38
2005-08-22	0.38
2005-08-19	1.39
2005-08-18	3.39
2005-08-17	4.40
2005-08-16	4.40
2005-08-15	4.40
2005-08-12	4.40
2005-08-11	1.39
2005-08-10	2.39
2005-08-09	1.39
2005-08-08	1.39
2005-08-05	3.39
2005-08-04	1.39
2005-08-03	3.39
2005-08-02	0.38
2005-08-01	1.39
2005-07-29	1.39
2005-07-28	1.39
2005-07-27	1.39
2005-07-26	0.38
2005-07-25	1.39
2005-07-22	0.38
2005-07-21	0.38
2005-07-20	0.38
2005-07-19	0.38
2005-07-18	0.38
2005-07-15	0.38
2005-07-14	0.38
2005-07-13	-0.62
2005-07-12	0.38
2005-07-11	1.39
2005-07-08	0.38
2005-07-07	1.39
2005-07-06	0.38
2005-07-05	0.38
2005-07-04	1.39
2005-06-30	1.39
2005-06-29	1.39
2005-06-28	1.39
2005-06-27	2.39
2005-06-24	3.39
2005-06-23	3.39
2005-06-22	2.39
2005-06-21	2.39
2005-06-20	1.39
2005-06-17	2.39
2005-06-16	2.39
2005-06-15	1.39
2005-06-14	0.38
2005-06-13	1.39
2005-06-10	0.38
2005-06-09	0.38
2005-06-08	0.38
2005-06-07	0.38
2005-06-06	0.38
2005-06-03	0.38
2005-06-02	0.38
2005-06-01	0.38
2005-05-31	0.38
2005-05-30	0.38
2005-05-27	0.38
2005-05-26	1.39
2005-05-25	1.39
2005-05-24	1.39
2005-05-23	0.38
2005-05-20	1.39
2005-05-19	0.40
2005-05-18	1.39
2005-05-17	1.39
2005-05-13	3.35
2005-05-12	3.35
2005-05-11	1.39
2005-05-10	0.40
2005-05-09	0.40
2005-05-06	1.39
2005-05-05	0.40
2005-05-04	0.40
2005-05-03	2.37
2005-04-29	2.37
2005-04-28	2.37
2005-04-27	0.40
2005-04-26	0.40
2005-04-25	0.40
2005-04-22	0.40
2005-04-21	1.39
2005-04-20	3.35
2005-04-19	4.34
2005-04-18	3.35
2005-04-15	5.32
2005-04-14	7.29
2005-04-13	5.32
2005-04-12	14.18
2005-04-11	14.18
2005-04-08	14.18
2005-04-07	13.20
2005-04-06	14.18
2005-04-04	13.20
2005-04-01	8.28
2005-03-31	10.24
2005-03-30	10.24
2005-03-29	11.23
2005-03-24	9.26
2005-03-23	10.24
2005-03-22	14.18
2005-03-21	15.17
2005-03-18	15.17
2005-03-17	15.17
2005-03-16	15.17
2005-03-15	15.17
2005-03-14	16.15
2005-03-11	16.15
2005-03-10	16.15
2005-03-09	17.13
2005-03-08	15.17
2005-03-07	15.17
2005-03-04	16.15
2005-03-03	17.13
2005-03-02	17.13
2005-03-01	17.13
2005-02-28	18.12
2005-02-25	18.12
2005-02-24	19.10
2005-02-23	17.13
2005-02-22	18.12
2005-02-21	17.13
2005-02-18	17.13
2005-02-17	18.12
2005-02-16	18.12
2005-02-15	19.10
2005-02-14	19.10
2005-02-08	18.12
2005-02-07	18.12
2005-02-04	19.10
2005-02-03	17.13
2005-02-02	18.12
2005-02-01	17.13
2005-01-31	20.09
2005-01-28	20.09
2005-01-27	20.09
2005-01-26	22.06
2005-01-25	15.17
2005-01-24	13.20
2005-01-21	14.18
2005-01-20	12.21
2005-01-19	15.17
2005-01-18	17.13
2005-01-17	11.23
2005-01-14	12.21
2005-01-13	12.21
2005-01-12	11.23
2005-01-11	11.23
2005-01-10	11.23
2005-01-07	11.23
2005-01-06	12.21
2005-01-05	11.23
2005-01-04	14.18
2005-01-03	15.17
2004-12-31	14.18
2004-12-30	13.20
2004-12-29	13.20
2004-12-28	12.21
2004-12-24	11.23
2004-12-23	10.24
2004-12-22	11.23
2004-12-21	11.23
2004-12-20	11.23
2004-12-17	10.24
2004-12-16	13.20
2004-12-15	12.21
2004-12-14	13.20
2004-12-13	12.21
2004-12-10	12.21
2004-12-09	12.21
2004-12-08	14.18
2004-12-07	15.17
2004-12-06	12.21
2004-12-03	12.21
2004-12-02	14.18
2004-12-01	14.18
2004-11-30	14.18
2004-11-29	13.20
2004-11-26	13.20
2004-11-25	13.20
2004-11-24	14.18
2004-11-23	14.18
2004-11-22	14.18
2004-11-19	15.17
2004-11-18	17.13
2004-11-17	15.17
2004-11-16	15.17
2004-11-15	14.18
2004-11-12	12.21
2004-11-11	10.24
2004-11-10	9.26
2004-11-09	7.29
2004-11-08	8.28
2004-11-05	8.28
2004-11-04	8.28
2004-11-03	8.28
2004-11-02	8.28
2004-11-01	7.29
2004-10-29	6.31
2004-10-28	9.26
2004-10-27	8.28
2004-10-26	8.28
2004-10-25	7.29
2004-10-21	8.28
2004-10-20	8.28
2004-10-19	8.28
2004-10-18	8.28
2004-10-15	8.28
2004-10-14	8.28
2004-10-13	8.28
2004-10-12	8.28
2004-10-11	9.26
2004-10-08	9.26
2004-10-07	9.26
2004-10-06	9.26
2004-10-05	9.26
2004-10-04	9.26
2004-09-30	10.21
2004-09-28	10.21
2004-09-27	10.21
2004-09-24	9.26
2004-09-23	8.31
2004-09-22	10.21
2004-09-21	10.21
2004-09-20	9.26
2004-09-17	11.16
2004-09-16	12.11
2004-09-15	13.06
2004-09-14	10.21
2004-09-13	11.16
2004-09-10	12.11
2004-09-09	8.31
2004-09-08	9.26
2004-09-07	9.26
2004-09-06	9.26
2004-09-03	6.41
2004-09-02	8.31
2004-09-01	7.36
2004-08-31	8.31
2004-08-30	8.31
2004-08-27	6.41
2004-08-26	7.36
2004-08-25	7.36
2004-08-24	4.51
2004-08-23	8.31
2004-08-20	8.31
2004-08-19	8.31
2004-08-18	8.31
2004-08-17	9.26
2004-08-16	9.26
2004-08-13	9.26
2004-08-12	10.21
2004-08-11	10.21
2004-08-10	8.31
2004-08-09	7.36
2004-08-06	7.36
2004-08-05	4.51
2004-08-04	4.51
2004-08-03	8.31
2004-08-02	8.31
2004-07-30	4.51
2004-07-29	3.56
2004-07-28	3.56
2004-07-27	3.56
2004-07-26	3.56
2004-07-23	3.56
2004-07-22	3.56
2004-07-21	3.56
2004-07-20	3.56
2004-07-19	3.56
2004-07-16	3.56
2004-07-15	3.56
2004-07-14	3.56
2004-07-13	3.56
2004-07-12	3.56
2004-07-09	3.56
2004-07-08	3.56
2004-07-07	4.51
2004-07-06	4.51
2004-07-05	7.36
2004-07-02	7.36
2004-06-30	7.36
2004-06-29	4.51
2004-06-28	7.36
2004-06-25	11.16
2004-06-24	12.11
2004-06-23	9.26
2004-06-21	9.26
2004-06-18	13.06
2004-06-17	13.06
2004-06-16	14.01
2004-06-15	13.06
2004-06-14	14.01
2004-06-11	14.96
2004-06-10	14.96
2004-06-09	14.96
2004-06-08	13.06
2004-06-07	14.01
2004-06-04	14.01
2004-06-03	13.06
2004-06-02	14.96
2004-06-01	14.96
2004-05-31	14.01
2004-05-28	14.96
2004-05-27	15.91
2004-05-25	15.91
2004-05-24	15.91
2004-05-21	13.06
2004-05-20	14.01
2004-05-19	13.06
2004-05-18	10.21
2004-05-17	5.46
2004-05-14	9.26
2004-05-13	11.13
2004-05-12	12.06
2004-05-11	11.13
2004-05-10	9.26
2004-05-07	13.00
2004-05-06	12.06
2004-05-05	12.06
2004-05-04	12.06
2004-05-03	13.00
2004-04-30	12.06
2004-04-29	13.00
2004-04-28	11.13
2004-04-27	11.13
2004-04-26	7.39
2004-04-23	9.26
2004-04-22	6.46
2004-04-21	6.46
2004-04-20	6.46
2004-04-19	7.39
2004-04-16	12.06
2004-04-15	16.73
2004-04-14	17.66
2004-04-13	19.53
2004-04-08	19.53
2004-04-07	19.53
2004-04-06	17.66
2004-04-02	14.86
2004-04-01	14.86
2004-03-31	14.86
2004-03-30	14.86
2004-03-29	13.93
2004-03-26	14.86
2004-03-25	14.86
2004-03-24	17.66
2004-03-23	17.66
2004-03-22	20.47
2004-03-19	20.47
2004-03-18	18.60
2004-03-17	18.60
2004-03-16	16.73
2004-03-15	17.66
2004-03-12	16.73
2004-03-11	19.53
2004-03-10	23.27
2004-03-09	18.60
2004-03-08	19.53
2004-03-05	19.53
2004-03-04	17.66
2004-03-03	21.40
2004-03-02	21.40
2004-03-01	23.27
2004-02-27	24.20
2004-02-26	24.20
2004-02-25	21.40
2004-02-24	24.20
2004-02-23	19.53
2004-02-20	20.47
2004-02-19	18.60
2004-02-18	18.60
2004-02-17	18.60
2004-02-16	18.60
2004-02-13	18.60
2004-02-12	14.86
2004-02-11	21.40
2004-02-10	19.53
2004-02-09	19.53
2004-02-06	14.86
2004-02-05	13.00
2004-02-04	14.86
2004-02-03	13.00
2004-02-02	13.93
2004-01-30	17.66
2004-01-29	18.60
2004-01-28	20.47
2004-01-27	26.07
2004-01-26	26.07
2004-01-21	24.20
2004-01-20	26.07
2004-01-19	23.27
2004-01-16	23.27
2004-01-15	20.47
2004-01-14	22.33
2004-01-13	24.20
2004-01-12	24.20
2004-01-09	26.07
2004-01-08	24.20
2004-01-07	27.00
2004-01-06	23.27
2004-01-05	11.13
2004-01-02	7.39
2003-12-31	4.59
2003-12-30	8.33
2003-12-29	4.59
2003-12-24	6.43
2003-12-23	6.43
2003-12-22	8.26
2003-12-19	11.01
2003-12-18	9.18
2003-12-17	4.59
2003-12-16	11.01
2003-12-15	9.18
2003-12-12	0.00
2003-12-11	0.92
2003-12-10	-5.50
2003-12-09	-6.42
2003-12-08	-7.34
2003-12-05	-6.42
2003-12-04	-8.25
2003-12-03	-10.09
2003-12-02	-9.17
2003-12-01	-9.17
2003-11-28	-10.09
2003-11-27	-10.09
2003-11-26	-10.09
2003-11-25	-10.09
2003-11-24	-8.25
2003-11-21	-8.25
2003-11-20	-8.25
2003-11-19	-11.01
2003-11-18	-9.17
2003-11-17	-9.17
2003-11-14	-7.34
2003-11-13	-7.34
2003-11-12	-7.34
2003-11-11	-6.42
2003-11-10	-6.42
2003-11-07	-5.50
2003-11-06	-6.42
2003-11-05	-6.42
2003-11-04	-5.50
2003-11-03	-4.58
2003-10-31	-3.67
2003-10-30	-5.50
2003-10-29	-8.25
2003-10-28	-7.34
2003-10-27	-8.25
2003-10-24	-8.25
2003-10-23	-9.17
2003-10-22	-6.42
2003-10-21	-8.25
2003-10-20	-6.42
2003-10-17	-6.42
2003-10-16	-6.42
2003-10-15	-0.91
2003-10-14	-3.67
2003-10-13	-3.67
2003-10-10	-6.42
2003-10-09	-6.42
2003-10-08	-7.34
2003-10-07	-6.42
2003-10-06	-4.58
2003-10-03	-0.91
2003-10-02	-1.83
2003-09-30	-3.67
2003-09-29	-3.67
2003-09-26	-2.75
2003-09-25	-0.91
2003-09-24	-6.42
2003-09-23	-7.34
2003-09-22	-5.50
2003-09-19	-2.75
2003-09-18	-3.67
2003-09-17	0.92
2003-09-16	0.92
2003-09-15	-0.91
2003-09-11	-1.83
2003-09-10	-1.83
2003-09-09	5.51
2003-09-08	9.18
2003-09-05	10.10
2003-09-04	6.43
2003-09-03	4.59
2003-09-02	-1.83
2003-09-01	0.92
2003-08-29	-3.67
2003-08-28	-4.58
2003-08-27	-5.50
2003-08-26	-3.67
2003-08-25	-5.50
2003-08-22	-3.67
2003-08-21	-0.91
2003-08-20	-10.09
2003-08-19	-11.92
2003-08-18	-16.51
2003-08-15	-21.10
2003-08-14	-23.85
2003-08-13	-23.85
2003-08-12	-26.60
2003-08-11	-26.60
2003-08-08	-24.77
2003-08-07	-23.85
2003-08-06	-22.93
2003-08-05	-22.93
2003-08-04	-26.60
2003-08-01	-30.27
2003-07-31	-32.11
2003-07-30	-32.11
2003-07-29	-33.03
2003-07-28	-33.03
2003-07-25	-33.03
2003-07-24	-32.11
2003-07-23	-32.11
2003-07-22	-32.11
2003-07-21	-32.11
2003-07-18	-32.11
2003-07-17	-31.19
2003-07-16	-31.19
2003-07-15	-32.11
2003-07-14	-34.86
2003-07-11	-35.78
2003-07-10	-33.03
2003-07-09	-35.78
2003-07-08	-26.60
2003-07-07	-26.60
2003-07-04	-26.60
2003-07-03	-26.60
2003-07-02	-26.60
2003-06-30	-26.60
2003-06-27	-26.60
2003-06-26	-26.60
2003-06-25	-26.60
2003-06-24	-26.60
2003-06-23	-26.60
2003-06-20	-26.60
2003-06-19	-26.60
2003-06-18	-26.60
2003-06-17	-26.60
2003-06-16	-26.60
2003-06-13	-25.69
2003-06-12	-24.77
2003-06-11	-25.69
2003-06-10	-25.69
2003-06-09	-26.60
2003-06-06	-26.60
2003-06-05	-31.19
2003-06-03	-31.19
2003-06-02	-31.19
2003-05-30	-31.19
2003-05-29	-31.19
2003-05-28	-31.19
2003-05-27	-31.19
2003-05-26	-31.19
2003-05-23	-31.19
2003-05-22	-31.19
2003-05-21	-26.60
2003-05-20	-26.60
2003-05-19	-26.60
2003-05-16	-26.60
2003-05-15	-26.60
2003-05-14	-33.03
2003-05-13	-33.03
2003-05-12	-35.78
2003-05-09	-35.78
2003-05-07	-28.44
2003-05-06	-28.44
2003-05-05	-28.44
2003-05-02	-28.44
2003-04-30	-28.44
2003-04-29	-28.44
2003-04-28	-28.44
2003-04-25	-28.44
2003-04-24	-28.44
2003-04-23	-28.44
2003-04-22	-28.44
2003-04-17	-28.44
2003-04-16	-28.44
2003-04-15	-28.44
2003-04-14	-28.44
2003-04-11	-28.44
2003-04-10	-28.44
2003-04-09	-28.44
2003-04-08	-28.44
2003-04-07	-28.44
2003-04-04	-26.60
2003-04-03	-26.60
2003-04-02	-26.60
2003-04-01	-24.77
2003-03-31	-24.77
2003-03-28	-22.93
2003-03-27	-21.10
2003-03-26	-21.10
2003-03-25	-21.10
2003-03-24	-21.10
2003-03-21	-21.10
2003-03-20	-17.43
2003-03-19	-17.43
2003-03-18	-24.77
2003-03-17	-29.36
2003-03-14	-32.11
2003-03-13	-36.70
2003-03-12	-42.20
2003-03-11	-44.95
2003-03-10	-44.95
2003-03-07	-35.78
2003-03-06	-35.78
2003-03-05	-35.78
2003-03-04	-35.78
2003-03-03	-28.44
2003-02-28	-28.44
2003-02-27	-28.44
2003-02-26	-26.60
2003-02-25	-26.60
2003-02-24	-26.60
2003-02-21	-26.60
2003-02-20	-26.60
2003-02-19	-26.60
2003-02-18	-26.60
2003-02-17	-26.60
2003-02-14	-26.60
2003-02-13	-26.60
2003-02-12	-26.60
2003-02-11	-26.60
2003-02-10	-26.60
2003-02-07	-26.60
2003-02-06	-26.60
2003-02-05	-26.60
2003-02-04	-26.60
2003-01-30	-26.60
2003-01-29	-26.60
2003-01-28	-26.60
2003-01-27	-26.60
2003-01-24	-26.60
2003-01-23	-26.60
2003-01-22	-15.59
2003-01-21	-15.59
2003-01-20	-15.59
2003-01-17	-15.59
2003-01-16	-15.59
2003-01-15	-14.68
2003-01-14	-14.68
2003-01-13	-14.68
2003-01-10	-14.68
2003-01-09	-14.68
2003-01-08	-20.18
2003-01-07	-20.18
2003-01-06	-20.18
2003-01-03	-20.18
2003-01-02	-20.18
2002-12-31	-20.18
2002-12-30	-20.18
2002-12-27	-20.18
2002-12-24	-20.18
2002-12-23	-20.18
2002-12-20	-20.18
2002-12-19	-20.18
2002-12-18	-20.18
2002-12-17	-20.18
2002-12-16	-20.18
2002-12-13	-20.18
2002-12-12	-20.18
2002-12-11	-20.18
2002-12-10	-20.18
2002-12-09	-20.18
2002-12-06	-20.18
2002-12-05	-20.18
2002-12-04	-20.18
2002-12-03	-20.18
2002-12-02	-20.18
2002-11-29	-20.18
2002-11-28	-20.18
2002-11-27	-20.18
2002-11-26	-20.18
2002-11-25	-20.18
2002-11-22	-20.18
2002-11-21	-20.18
2002-11-20	-20.18
2002-11-19	-20.18
2002-11-18	-20.18
2002-11-15	-20.18
2002-11-14	-20.18
2002-11-13	-20.18
2002-11-12	-20.18
2002-11-11	-20.18
2002-11-08	-20.18
2002-11-07	-20.18
2002-11-06	-20.18
2002-11-05	-20.18
2002-11-04	-20.18
2002-11-01	-20.18
2002-10-31	-20.18
2002-10-30	-20.18
2002-10-29	-20.18
2002-10-28	-20.18
2002-10-25	-20.18
2002-10-24	-20.18
2002-10-23	-20.18
2002-10-22	-18.37
2002-10-21	-18.37
2002-10-18	-18.37
2002-10-17	-18.37
2002-10-16	-18.37
2002-10-15	-18.37
2002-10-11	-18.37
2002-10-10	-18.37
2002-10-09	-17.46
2002-10-08	-17.46
2002-10-07	-17.46
2002-10-04	-17.46
2002-10-03	-15.65
2002-10-02	-15.65
2002-09-30	-15.65
2002-09-27	-17.46
2002-09-26	-17.46
2002-09-25	-15.65
2002-09-24	-15.65
2002-09-23	-14.74
2002-09-20	-14.74
2002-09-19	-14.74
2002-09-18	-14.74
2002-09-17	-14.74
2002-09-16	-14.74
2002-09-13	-14.74
2002-09-12	-12.02
2002-09-11	-12.02
2002-09-10	-12.02
2002-09-09	-12.02
2002-09-06	-12.02
2002-09-05	-12.02
2002-09-04	-12.02
2002-09-03	-12.02
2002-09-02	-12.02
2002-08-30	-14.74
2002-08-29	-11.11
2002-08-28	-11.11
2002-08-27	-10.20
2002-08-26	-11.11
2002-08-23	-10.20
2002-08-22	-10.20
2002-08-21	-10.20
2002-08-20	-10.20
2002-08-19	-12.02
2002-08-16	-10.20
2002-08-15	-12.02
2002-08-14	-12.02
2002-08-13	-11.11
2002-08-12	-12.02
2002-08-09	-11.11
2002-08-08	-10.20
2002-08-07	-12.02
2002-08-06	-11.11
2002-08-05	-10.20
2002-08-02	-9.30
2002-08-01	-9.30
2002-07-31	-8.39
2002-07-30	-8.39
2002-07-29	-11.11
2002-07-26	-12.02
2002-07-25	-10.20
2002-07-24	-11.11
2002-07-23	-10.20
2002-07-22	-9.30
2002-07-19	-9.30
2002-07-18	-10.20
2002-07-17	-10.20
2002-07-16	-10.20
2002-07-15	-10.20
2002-07-12	-9.30
2002-07-11	-9.30
2002-07-10	-8.39
2002-07-09	-8.39
2002-07-08	-6.58
2002-07-05	-7.48
2002-07-04	-6.58
2002-07-03	-6.58
2002-07-02	-6.58
2002-06-28	-6.58
2002-06-27	-6.58
2002-06-26	-4.76
2002-06-25	-4.76
2002-06-24	-4.76
2002-06-21	-6.58
2002-06-20	-9.30
2002-06-19	-4.76
2002-06-18	-4.76
2002-06-17	-4.76
2002-06-14	-3.85
2002-06-13	-3.85
2002-06-12	-3.85
2002-06-11	-3.85
2002-06-10	-3.85
2002-06-07	-3.85
2002-06-06	-3.85
2002-06-05	-4.76
2002-06-04	-4.76
2002-06-03	-7.48
2002-05-31	-5.67
2002-05-30	-5.67
2002-05-29	-5.67
2002-05-28	-5.67
2002-05-27	-4.76
2002-05-24	-4.76
2002-05-23	-4.76
2002-05-22	-4.76
2002-05-21	-9.30
2002-05-17	-9.30
2002-05-16	-9.30
2002-05-15	-9.30
2002-05-14	-9.30
2002-05-13	-9.30
2002-05-10	-9.30
2002-05-09	-9.30
2002-05-08	-9.30
2002-05-07	-9.30
2002-05-06	-9.30
2002-05-03	-9.30
2002-05-02	-9.30
2002-04-30	-9.30
2002-04-29	-9.30
2002-04-26	-9.30
2002-04-25	-9.30
2002-04-24	-9.30
2002-04-23	-9.30
2002-04-22	-9.30
2002-04-19	-11.11
2002-04-18	-13.83
2002-04-17	-16.55
2002-04-16	-11.11
2002-04-15	-11.11
2002-04-12	-11.11
2002-04-11	-11.11
2002-04-10	-11.11
2002-04-09	-7.48
2002-04-08	-7.48
2002-04-04	-7.48
2002-04-03	-7.48
2002-04-02	-7.48
2002-03-28	-7.48
2002-03-27	-7.48
2002-03-26	-7.48
2002-03-25	-7.48
2002-03-22	-7.48
2002-03-21	-7.48
2002-03-20	-7.48
2002-03-19	-7.48
2002-03-18	-7.48
2002-03-15	-0.23
2002-03-14	4.31
2002-03-13	4.31
2002-03-12	4.31
2002-03-11	8.84
2002-03-08	8.84
2002-03-07	8.84
2002-03-06	8.84
2002-03-05	10.66
2002-03-04	10.66
2002-03-01	10.66
2002-02-28	10.66
2002-02-27	10.66
2002-02-26	10.66
2002-02-25	10.66
2002-02-22	10.66
2002-02-21	10.66
2002-02-20	10.66
2002-02-19	11.57
2002-02-18	11.57
2002-02-15	11.57
2002-02-11	10.66
2002-02-08	10.66
2002-02-07	10.66
2002-02-06	11.57
2002-02-05	11.57
2002-02-04	11.57
2002-02-01	11.57
2002-01-31	11.57
2002-01-30	14.29
2002-01-29	14.29
2002-01-28	15.19
2002-01-25	17.01
2002-01-24	16.10
2002-01-23	15.19
2002-01-22	15.19
2002-01-21	13.38
2002-01-18	8.84
2002-01-17	4.31
2002-01-16	2.49
2002-01-15	-0.23
2002-01-14	-0.23
2002-01-11	-0.23
2002-01-10	-1.13
2002-01-09	-0.23
2002-01-08	-0.23
2002-01-07	-2.04
2002-01-04	-3.85
2002-01-03	-5.67
2002-01-02	-8.39
2001-12-31	-8.39
2001-12-28	-8.39
2001-12-27	-8.39
2001-12-24	-10.19
2001-12-21	-11.08
2001-12-20	-11.98
2001-12-19	-13.78
2001-12-18	-15.57
2001-12-17	-16.47
2001-12-14	-16.47
2001-12-13	-17.37
2001-12-12	-17.37
2001-12-11	-19.17
2001-12-10	-20.07
2001-12-07	-20.07
2001-12-06	-20.07
2001-12-05	-14.68
2001-12-04	-14.68
2001-12-03	-14.68
2001-11-30	-14.68
2001-11-29	-14.68
2001-11-28	-14.68
2001-11-27	-14.68
2001-11-26	-14.68
2001-11-23	-14.68
2001-11-22	-14.68
2001-11-21	-14.68
2001-11-20	-14.68
2001-11-19	-14.68
2001-11-16	-14.68
2001-11-15	-14.68
2001-11-14	-14.68
2001-11-13	-14.68
2001-11-12	-14.68
2001-11-09	-9.29
2001-11-08	-1.20
2001-11-07	-2.10
2001-11-06	-4.80
2001-11-05	-10.19
2001-11-02	-10.19
2001-11-01	-10.19
2001-10-31	-11.98
2001-10-30	-11.98
2001-10-29	-14.68
2001-10-26	-14.68
2001-10-24	-14.68
2001-10-23	-14.68
2001-10-22	-14.68
2001-10-19	-17.37
2001-10-18	-17.37
2001-10-17	-17.37
2001-10-16	-17.37
2001-10-15	-19.17
2001-10-12	-19.17
2001-10-11	-19.17
2001-10-10	-19.17
2001-10-09	-19.17
2001-10-08	-19.17
2001-10-05	-19.17
2001-10-04	-19.17
2001-10-03	-19.17
2001-09-28	-19.17
2001-09-27	-19.17
2001-09-26	-15.57
2001-09-25	-15.57
2001-09-24	-15.57
2001-09-21	-15.57
2001-09-20	-14.68
2001-09-19	-14.68
2001-09-18	-14.68
2001-09-17	-14.68
2001-09-14	-10.19
2001-09-13	-10.19
2001-09-12	-5.70
2001-09-11	-3.90
2001-09-10	-3.90
2001-09-07	-3.00
2001-09-06	-3.00
2001-09-05	-3.00
2001-09-04	-3.00
2001-09-03	-3.00
2001-08-31	-3.00
2001-08-30	-3.00
2001-08-29	-3.00
2001-08-28	-3.00
2001-08-27	-3.00
2001-08-24	-5.70
2001-08-23	-5.70
2001-08-22	-5.70
2001-08-21	-8.39
2001-08-20	-8.39
2001-08-17	-8.39
2001-08-16	-8.39
2001-08-15	-8.39
2001-08-14	-8.39
2001-08-13	-8.39
2001-08-10	-9.27
2001-08-09	-10.15
2001-08-08	-10.15
2001-08-07	-10.15
2001-08-06	-10.15
2001-08-03	-10.15
2001-08-02	-11.91
2001-08-01	-11.91
2001-07-31	-11.91
2001-07-30	-11.91
2001-07-27	-11.91
2001-07-26	-11.91
2001-07-24	-11.91
2001-07-23	-11.91
2001-07-20	-8.39
2001-07-19	-11.91
2001-07-18	-9.27
2001-07-17	-7.51
2001-07-16	-7.51
2001-07-13	-7.51
2001-07-12	-7.51
2001-07-11	-4.87
2001-07-10	-3.10
2001-07-09	-0.46
2001-07-05	2.18
2001-07-04	2.18
2001-07-03	6.59
2001-06-29	6.59
2001-06-28	6.59
2001-06-27	4.82
2001-06-26	4.82
2001-06-22	3.94
2001-06-21	5.70
2001-06-20	5.70
2001-06-19	5.70
2001-06-18	5.70
2001-06-15	5.70
2001-06-14	5.70
2001-06-13	5.70
2001-06-12	5.70
2001-06-11	8.35
2001-06-08	8.35
2001-06-07	5.70
2001-06-06	5.70
2001-06-05	3.94
2001-06-04	9.23
2001-06-01	9.23
2001-05-31	11.87
2001-05-30	11.87
2001-05-29	10.11
2001-05-28	14.51
2001-05-25	5.70
2001-05-24	1.30
2001-05-23	1.30
2001-05-22	1.30
2001-05-21	1.30
2001-05-18	-2.22
2001-05-17	-1.34
2001-05-16	-1.34
2001-05-15	-1.34
2001-05-14	-1.34
2001-05-11	-1.34
2001-05-10	-1.34
2001-05-09	-1.34
2001-05-08	-1.34
2001-05-07	1.30
2001-05-04	1.30
2001-05-03	1.30
2001-05-02	3.06
2001-04-27	3.06
2001-04-26	3.06
2001-04-25	3.06
2001-04-24	3.06
2001-04-23	-11.91
2001-04-20	-20.72
2001-04-19	-6.63
2001-04-18	-4.87
2001-04-17	-3.99
2001-04-12	-0.46
2001-04-11	1.30
2001-04-10	3.06
2001-04-09	5.70
2001-04-06	9.23
2001-04-04	9.23
2001-04-03	9.23
2001-04-02	9.23
2001-03-30	9.23
2001-03-29	9.23
2001-03-28	9.23
2001-03-27	9.23
2001-03-26	5.70
2001-03-23	13.63
2001-03-22	14.51
2001-03-21	14.51
2001-03-20	14.51
2001-03-19	14.51
2001-03-16	14.51
2001-03-15	14.51
2001-03-14	20.68
2001-03-13	20.68
2001-03-12	20.68
2001-03-09	20.68
2001-03-08	20.68
2001-03-07	20.68
2001-03-06	20.68
2001-03-05	20.68
2001-03-02	20.68
2001-03-01	20.68
2001-02-28	25.08
2001-02-27	25.08
2001-02-26	25.08
2001-02-23	25.08
2001-02-22	28.61
2001-02-21	28.61
2001-02-20	28.61
2001-02-19	28.61
2001-02-16	28.61
2001-02-15	28.61
2001-02-14	28.61
2001-02-13	28.61
2001-02-12	28.61
2001-02-09	28.61
2001-02-08	28.61
2001-02-07	28.61
2001-02-06	28.61
2001-02-05	28.61
2001-02-02	28.61
2001-02-01	28.61
2001-01-31	28.61
2001-01-30	28.61
2001-01-29	25.08
2001-01-23	25.08
2001-01-22	25.08
2001-01-19	25.08
2001-01-18	25.08
2001-01-17	25.08
2001-01-16	25.08
2001-01-15	25.08
2001-01-12	21.56
2001-01-11	21.56
2001-01-10	23.32
2001-01-09	23.32
2001-01-08	23.32
2001-01-05	23.32
2001-01-04	23.32
2001-01-03	23.32
2001-01-02	23.32
2000-12-29	26.75
2000-12-28	36.17
2000-12-27	37.02
2000-12-22	37.02
2000-12-21	37.02
2000-12-20	37.02
2000-12-19	37.02
2000-12-18	37.02
2000-12-15	37.02
2000-12-14	37.02
2000-12-13	36.17
2000-12-12	36.17
2000-12-11	36.17
2000-12-08	36.17
2000-12-07	36.17
2000-12-06	36.17
2000-12-05	36.17
2000-12-04	35.31
2000-12-01	42.16
2000-11-30	42.16
2000-11-29	42.16
2000-11-28	42.16
2000-11-27	42.16
2000-11-24	43.02
2000-11-23	43.88
2000-11-22	43.88
2000-11-21	41.31
2000-11-20	41.31
2000-11-17	39.59
2000-11-16	39.59
2000-11-15	39.59
2000-11-14	38.74
2000-11-13	37.88
2000-11-10	41.31
2000-11-09	41.31
2000-11-08	41.31
2000-11-07	40.45
2000-11-06	40.45
2000-11-03	40.45
2000-11-02	40.45
2000-11-01	43.02
2000-10-31	43.02
2000-10-30	43.02
2000-10-27	43.02
2000-10-26	49.01
2000-10-25	49.01
2000-10-24	49.01
2000-10-23	49.87
2000-10-20	49.87
2000-10-19	50.73
2000-10-18	50.73
2000-10-17	52.44
2000-10-16	52.44
2000-10-13	46.44
2000-10-12	49.87
2000-10-11	48.16
2000-10-10	48.16
2000-10-09	48.16
2000-10-05	48.16
2000-10-04	48.16
2000-10-03	48.16
2000-09-29	48.16
2000-09-28	48.16
2000-09-27	48.16
2000-09-26	48.16
2000-09-25	48.16
2000-09-22	48.16
2000-09-21	48.16
2000-09-20	48.16
2000-09-19	48.16
2000-09-18	49.01
2000-09-15	55.01
2000-09-14	55.01
2000-09-12	58.43
2000-09-11	59.29
2000-09-08	59.29
2000-09-07	59.29
2000-09-06	58.43
2000-09-05	61.67
2000-09-04	61.67
2000-09-01	61.67
2000-08-31	60.05
2000-08-30	61.67
2000-08-29	58.43
2000-08-28	58.43
2000-08-25	58.43
2000-08-24	58.43
2000-08-23	58.43
2000-08-22	58.43
2000-08-21	61.67
2000-08-18	61.67
2000-08-17	61.67
2000-08-16	60.05
2000-08-15	61.67
2000-08-14	61.67
2000-08-11	63.69
2000-08-10	63.69
2000-08-09	61.67
2000-08-08	61.67
2000-08-07	63.69
2000-08-04	63.69
2000-08-03	63.69
2000-08-02	63.69
2000-08-01	69.75
2000-07-31	67.73
2000-07-28	71.77
2000-07-27	71.77
2000-07-26	71.77
2000-07-25	71.77
2000-07-24	71.77
2000-07-21	73.79
2000-07-20	73.79
2000-07-19	73.79
2000-07-18	77.83
2000-07-17	79.86
2000-07-14	81.88
2000-07-13	81.88
2000-07-12	77.83
2000-07-11	73.79
2000-07-10	71.77
2000-07-07	67.73
2000-07-06	69.75
2000-07-05	56.01
2000-07-04	56.01
2000-07-03	49.54
2000-06-30	48.73
2000-06-29	48.73
2000-06-28	50.35
2000-06-27	48.73
2000-06-26	48.73
2000-06-23	48.73
2000-06-22	48.73
2000-06-21	48.73
2000-06-20	48.73
2000-06-19	48.73
2000-06-16	49.54
2000-06-15	47.12
2000-06-14	47.93
2000-06-13	47.93
2000-06-12	49.54
2000-06-09	46.31
2000-06-08	46.31
2000-06-07	45.50
2000-06-05	47.12
2000-06-02	45.50
2000-06-01	45.50
2000-05-31	49.54
2000-05-30	49.54
2000-05-29	49.54
2000-05-26	47.12
2000-05-25	43.88
2000-05-24	43.88
2000-05-23	43.88
2000-05-22	43.88
2000-05-19	45.50
2000-05-18	47.93
2000-05-17	51.16
2000-05-16	51.16
2000-05-15	51.16
2000-05-12	51.16
2000-05-10	51.16
2000-05-09	51.16
2000-05-08	51.16
2000-05-05	51.16
2000-05-04	51.16
2000-05-03	54.39
2000-05-02	57.63
2000-04-28	59.24
2000-04-27	59.24
2000-04-26	57.63
2000-04-25	57.63
2000-04-20	57.63
2000-04-19	53.58
2000-04-18	53.58
2000-04-17	53.58
2000-04-14	61.67
2000-04-13	60.05
2000-04-12	61.67
2000-04-11	65.71
2000-04-10	65.71
2000-04-07	61.67
2000-04-06	58.43
2000-04-05	61.67
2000-04-03	65.71
2000-03-31	65.71
2000-03-30	65.71
2000-03-29	67.73
2000-03-28	60.05
2000-03-27	63.69
2000-03-24	61.67
2000-03-23	61.67
2000-03-22	63.69
2000-03-21	61.67
2000-03-20	61.67
2000-03-17	65.71
2000-03-16	65.71
2000-03-15	65.71
2000-03-14	65.71
2000-03-13	65.71
2000-03-10	65.71
2000-03-09	65.71
2000-03-08	63.69
2000-03-07	63.69
2000-03-06	65.71
2000-03-03	65.71
2000-03-02	65.71
2000-03-01	63.69
2000-02-29	65.71
2000-02-28	63.69
2000-02-25	65.71
2000-02-24	65.71
2000-02-23	61.67
2000-02-22	61.67
2000-02-21	69.75
2000-02-18	63.69
2000-02-17	61.67
2000-02-16	69.75
2000-02-15	61.67
2000-02-14	61.67
2000-02-11	65.71
2000-02-10	81.88
2000-02-09	73.79
2000-02-08	77.83
2000-02-03	61.67
2000-02-02	60.05
2000-02-01	57.63
2000-01-31	57.63
2000-01-28	55.20
2000-01-27	56.82
2000-01-26	60.05
2000-01-25	63.69
2000-01-24	67.73
2000-01-21	57.63
2000-01-20	56.01
2000-01-19	59.24
2000-01-18	51.97
2000-01-17	51.97
2000-01-14	54.39
2000-01-13	53.58
2000-01-12	53.58
2000-01-11	53.58
2000-01-10	51.97
2000-01-07	45.50
2000-01-06	45.50
2000-01-05	50.35
2000-01-04	56.82
2000-01-03	60.05
1999-12-30	61.67
1999-12-29	61.26
1999-12-28	61.26
1999-12-24	59.32
1999-12-23	63.21
1999-12-22	63.21
1999-12-21	63.21
1999-12-20	61.26
1999-12-17	69.04
1999-12-16	72.92
1999-12-15	67.09
1999-12-14	67.09
1999-12-13	67.09
1999-12-10	55.43
1999-12-09	69.04
1999-12-08	70.98
1999-12-07	70.98
1999-12-06	63.21
1999-12-03	59.32
1999-12-02	46.89
1999-12-01	43.78
1999-11-30	43.78
1999-11-29	41.45
1999-11-26	39.89
1999-11-25	39.89
1999-11-24	38.34
1999-11-23	34.45
1999-11-22	33.67
1999-11-19	30.57
1999-11-18	26.68
1999-11-17	24.35
1999-11-16	22.79
1999-11-15	19.68
1999-11-12	16.58
1999-11-11	16.58
1999-11-10	15.02
1999-11-09	18.13
1999-11-08	18.13
1999-11-05	18.13
1999-11-04	16.58
1999-11-03	24.35
1999-11-02	25.90
1999-11-01	28.23
1999-10-29	25.90
1999-10-28	25.90
1999-10-27	25.90
1999-10-26	25.90
1999-10-25	25.90
1999-10-22	25.90
1999-10-21	25.90
1999-10-20	25.90
1999-10-19	28.19
1999-10-15	28.19
1999-10-14	28.19
1999-10-13	28.19
1999-10-12	28.19
1999-10-11	28.19
1999-10-08	29.72
1999-10-07	29.72
1999-10-06	25.90
1999-10-05	15.98
1999-10-04	17.51
1999-09-30	19.03
1999-09-29	35.82
1999-09-28	41.93
1999-09-27	44.98
1999-09-24	51.85
1999-09-23	41.16
1999-09-22	28.19
1999-09-21	19.80
1999-09-20	16.75
1999-09-17	9.88
1999-09-15	9.88
1999-09-14	13.64
1999-09-13	12.89
1999-09-10	3.86
1999-09-09	-1.41
1999-09-08	-2.92
1999-09-07	-5.17
1999-09-06	-8.18
1999-09-03	-14.20
1999-09-02	-17.22
1999-09-01	-15.71
1999-08-31	-12.70
1999-08-30	-13.45
1999-08-27	-13.45
1999-08-26	-13.45
1999-08-25	-15.71
1999-08-24	-8.18
1999-08-23	-8.18
1999-08-20	-10.44
1999-08-19	-17.22
1999-08-18	-17.22
1999-08-17	-17.22
1999-08-16	-20.23
1999-08-13	-18.72
1999-08-12	-16.46
1999-08-11	-17.97
1999-08-10	-15.71
1999-08-09	-5.93
1999-08-06	-5.93
1999-08-05	-5.17
1999-08-04	-1.41
1999-08-03	0.09
1999-08-02	0.09
1999-07-30	-2.16
1999-07-29	-2.92
1999-07-28	0.09
1999-07-27	5.36
1999-07-26	9.13
1999-07-23	13.64
1999-07-22	13.64
1999-07-21	17.40
1999-07-20	17.40
1999-07-19	17.40
1999-07-16	17.40
1999-07-15	23.42
1999-07-14	21.17
1999-07-13	25.68
1999-07-12	27.94
1999-07-09	27.19
1999-07-08	29.45
1999-07-07	23.42
1999-07-06	15.15
1999-07-05	5.36
1999-07-02	3.86
1999-06-30	2.35
1999-06-29	1.60
1999-06-28	-0.66
1999-06-25	0.85
1999-06-24	3.86
1999-06-23	5.36
1999-06-22	6.87
1999-06-21	6.12
1999-06-17	4.61
1999-06-16	3.86
1999-06-15	3.86
1999-06-14	-4.42
1999-06-11	-5.93
1999-06-10	-7.43
1999-06-09	-6.68
1999-06-08	-17.22
1999-06-07	-20.98
1999-06-04	-20.98
1999-06-03	-20.98
1999-06-02	-20.98
1999-06-01	-20.98
1999-05-31	-22.48
1999-05-28	-22.48
1999-05-27	-22.48
1999-05-26	-19.47
1999-05-25	-19.47
1999-05-24	-19.47
1999-05-21	-18.72
1999-05-20	-16.46
1999-05-19	-19.47
1999-05-18	-18.72
1999-05-17	-18.72
1999-05-14	-17.97
1999-05-13	-17.22
1999-05-12	-16.46
1999-05-11	-14.96
1999-05-10	-11.95
1999-05-07	-9.69
1999-05-06	-6.68
1999-05-05	-12.70
1999-05-04	-12.70
1999-05-03	-20.98
1999-04-30	-21.73
1999-04-29	-17.22
1999-04-28	-17.22
1999-04-27	-21.73
1999-04-26	-27.75
1999-04-23	-30.76
1999-04-22	-29.26
1999-04-21	-27.00
1999-04-20	-27.00
1999-04-19	-27.00
1999-04-16	-34.52
1999-04-15	-34.52
1999-04-14	-34.52
1999-04-13	-34.52
1999-04-12	-34.52
1999-04-09	-35.28
1999-04-08	-35.28
1999-04-07	-35.28
1999-04-01	-35.28
1999-03-31	-32.27
1999-03-30	-32.27
1999-03-29	-32.27
1999-03-26	-32.27
1999-03-25	-32.27
1999-03-24	-32.27
1999-03-23	-32.27
1999-03-22	-32.27
1999-03-19	-32.27
1999-03-18	-32.27
1999-03-17	-32.27
1999-03-16	-32.27
1999-03-15	-32.27
1999-03-12	-32.27
1999-03-11	-32.27
1999-03-10	-32.27
1999-03-09	-32.27
1999-03-08	-32.27
1999-03-05	-32.27
1999-03-04	-32.27
1999-03-03	-32.27
1999-03-02	-32.27
1999-03-01	-32.27
1999-02-26	-32.27
1999-02-25	-32.27
1999-02-24	-32.27
1999-02-23	-32.27
1999-02-22	-32.27
1999-02-19	-32.27
1999-02-15	-32.27
1999-02-12	-32.27
1999-02-11	-32.27
1999-02-10	-32.27
1999-02-09	-32.27
1999-02-08	-30.76
1999-02-05	-30.76
1999-02-04	-30.76
1999-02-03	-32.27
1999-02-02	-32.27
1999-02-01	-28.50
1999-01-29	-25.49
1999-01-28	-22.48
1999-01-27	-22.48
1999-01-26	-22.48
1999-01-25	-22.48
1999-01-22	-22.48
1999-01-21	-22.48
1999-01-20	-25.49
1999-01-19	-20.98
1999-01-18	-23.24
1999-01-15	-20.23
1999-01-14	-17.22
1999-01-13	-15.71
1999-01-12	-14.20
1999-01-11	-14.20
1999-01-08	-14.20
1999-01-07	-14.20
1999-01-06	-14.20
1999-01-05	-14.20
1999-01-04	-14.20
1998-12-31	-14.20
1998-12-30	-14.20
1998-12-29	-14.20
1998-12-28	-14.20
1998-12-24	-14.20
1998-12-23	-14.20
1998-12-22	-14.20
1998-12-21	-14.20
1998-12-18	-14.20
1998-12-17	-14.20
1998-12-16	-12.73
1998-12-15	-12.73
1998-12-14	-12.73
1998-12-11	-12.73
1998-12-10	-6.81
1998-12-09	-6.81
1998-12-08	-6.81
1998-12-07	-6.81
1998-12-04	-6.81
1998-12-03	-6.81
1998-12-02	-6.81
1998-12-01	-6.81
1998-11-30	-6.81
1998-11-27	-6.81
1998-11-26	-6.81
1998-11-25	-3.85
1998-11-24	-3.85
1998-11-23	-3.85
1998-11-20	-3.85
1998-11-19	-3.85
1998-11-18	-3.11
1998-11-17	-3.85
1998-11-16	-0.15
1998-11-13	-0.15
1998-11-12	-0.15
1998-11-11	-0.15
1998-11-10	2.07
1998-11-09	2.07
1998-11-06	2.81
1998-11-05	2.81
1998-11-04	2.81
1998-11-03	-0.15
1998-11-02	-0.15
1998-10-30	-0.15
1998-10-29	-2.37
1998-10-27	-2.37
1998-10-26	-2.37
1998-10-23	0.59
1998-10-22	0.59
1998-10-21	-0.15
1998-10-20	-0.15
1998-10-19	-6.07
1998-10-16	-7.55
1998-10-15	-17.16
1998-10-14	-23.82
1998-10-13	-26.04
1998-10-12	-27.52
1998-10-09	-31.96
1998-10-08	-33.43
1998-10-07	-37.13
1998-10-05	-38.61
1998-09-30	-40.09
1998-09-29	-41.57
1998-09-28	-41.57
1998-09-25	-44.53
1998-09-24	-44.53
1998-09-23	-47.49
1998-09-22	-51.19
1998-09-21	-51.93
1998-09-18	-48.97
1998-09-17	-48.23
1998-09-16	-46.01
1998-09-15	-45.27
1998-09-14	-46.01
1998-09-11	-48.23
1998-09-10	-51.77
1998-09-09	-39.72
1998-09-08	-21.99
1998-09-07	-15.60
1998-09-04	-11.35
1998-09-03	-11.35
1998-09-02	-11.35
1998-09-01	-11.35
1998-08-31	-11.35
1998-08-28	-8.51
1998-08-27	-8.51
1998-08-26	-0.71
1998-08-25	-0.71
1998-08-24	0.00
1998-08-21	0.00
1998-08-20	0.00
1998-08-19	0.71
1998-08-18	0.71
1998-08-14	0.71
1998-08-13	0.71
1998-08-12	0.71
1998-08-11	1.42
1998-08-10	1.42
1998-08-07	1.42
1998-08-06	2.84
1998-08-05	2.84
1998-08-04	2.84
1998-08-03	5.67
1998-07-31	5.67
1998-07-30	6.38
1998-07-29	6.38
1998-07-28	6.38
1998-07-27	6.38
1998-07-24	6.38
1998-07-23	6.38
1998-07-22	6.38
1998-07-21	6.38
1998-07-20	6.38
1998-07-17	6.38
1998-07-16	6.38
1998-07-15	6.38
1998-07-14	6.38
1998-07-13	13.48
1998-07-10	13.48
1998-07-09	13.48
1998-07-08	13.48
1998-07-07	13.48
1998-07-06	13.48
1998-07-03	13.48
1998-07-02	13.48
1998-06-30	17.02
1998-06-29	17.73
1998-06-26	17.73
1998-06-25	19.15
1998-06-24	19.15
1998-06-23	19.86
1998-06-22	20.57
1998-06-19	20.57
1998-06-18	22.70
1998-06-17	23.40
1998-06-16	23.40
1998-06-15	23.40
1998-06-12	23.40
1998-06-11	23.40
1998-06-10	23.40
1998-06-09	23.40
1998-06-08	23.40
1998-06-05	23.40
1998-06-04	23.40
1998-06-03	23.40
1998-06-02	23.40
1998-06-01	23.40
1998-05-29	23.40
1998-05-28	23.40
1998-05-27	23.40
1998-05-26	24.82
1998-05-25	24.82
1998-05-22	24.82
1998-05-21	24.82
1998-05-20	24.82
1998-05-19	24.82
1998-05-18	24.82
1998-05-15	24.82
1998-05-14	24.82
1998-05-13	24.82
1998-05-12	27.66
1998-05-11	27.66
1998-05-08	27.66
1998-05-07	27.66
1998-05-06	27.66
1998-05-05	24.11
1998-05-04	34.75
1998-05-01	34.75
1998-04-30	34.75
1998-04-29	34.75
1998-04-28	34.75
1998-04-27	34.75
1998-04-24	34.75
1998-04-23	36.88
1998-04-22	35.46
1998-04-21	37.59
1998-04-20	39.01
1998-04-17	41.84
1998-04-16	41.84
1998-04-15	41.84
1998-04-14	41.84
1998-04-09	41.84
1998-04-08	41.84
1998-04-07	41.84
1998-04-03	41.13
1998-04-02	36.88
1998-04-01	37.59
1998-03-31	41.84
1998-03-30	40.43
1998-03-27	40.43
1998-03-26	41.84
1998-03-25	45.39
1998-03-24	47.16
1998-03-23	48.94
1998-03-20	47.16
1998-03-19	48.94
1998-03-18	45.39
1998-03-17	48.94
1998-03-16	45.39
1998-03-13	45.39
1998-03-12	45.39
1998-03-11	52.48
1998-03-10	48.94
1998-03-09	50.71
1998-03-06	47.16
1998-03-05	45.39
1998-03-04	48.94
1998-03-03	48.94
1998-03-02	50.71
1998-02-27	45.39
1998-02-26	39.72
1998-02-25	38.30
1998-02-24	38.30
1998-02-23	38.30
1998-02-20	39.01
1998-02-19	40.43
1998-02-18	43.62
1998-02-17	40.43
1998-02-16	40.43
1998-02-13	41.13
1998-02-12	41.84
1998-02-11	43.62
1998-02-10	41.13
1998-02-09	41.84
1998-02-06	41.84
1998-02-05	41.13
1998-02-04	40.43
1998-02-03	41.84
1998-02-02	14.89
1998-01-27	-4.26
1998-01-26	-11.35
1998-01-23	-7.80
1998-01-22	0.00

---

Webb-site Database - Powered By Linux Group

Back to top

---