Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00008		2000-08-08	2000-08-17

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 0008 PCCW-HKT Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-10-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0008 %
2000-08-16	21.18
2000-08-15	21.18
2000-08-14	21.18
2000-08-11	21.18
2000-08-10	21.18
2000-08-09	21.18
2000-08-08	21.18
2000-08-07	37.14
2000-08-04	35.69
2000-08-03	35.69
2000-08-02	34.24
2000-08-01	29.16
2000-07-31	29.16
2000-07-28	29.52
2000-07-27	31.34
2000-07-26	28.07
2000-07-25	27.34
2000-07-24	28.07
2000-07-21	28.07
2000-07-20	26.62
2000-07-19	29.16
2000-07-18	26.98
2000-07-17	30.25
2000-07-14	29.16
2000-07-13	29.52
2000-07-12	29.88
2000-07-11	26.26
2000-07-10	25.53
2000-07-07	20.81
2000-07-06	18.64
2000-07-05	20.09
2000-07-04	22.63
2000-07-03	22.99
2000-06-30	24.44
2000-06-29	26.98
2000-06-28	29.88
2000-06-27	27.71
2000-06-26	27.34
2000-06-23	28.43
2000-06-22	30.25
2000-06-21	30.25
2000-06-20	28.43
2000-06-19	27.71
2000-06-16	27.71
2000-06-15	27.71
2000-06-14	30.97
2000-06-13	29.91
2000-06-12	33.10
2000-06-09	28.14
2000-06-08	26.02
2000-06-07	28.14
2000-06-05	29.20
2000-06-02	27.43
2000-06-01	26.72
2000-05-31	26.02
2000-05-30	18.58
2000-05-29	20.00
2000-05-26	18.94
2000-05-25	22.48
2000-05-24	25.66
2000-05-23	27.08
2000-05-22	27.79
2000-05-19	31.33
2000-05-18	29.20
2000-05-17	30.26
2000-05-16	25.31
2000-05-15	23.18
2000-05-12	25.66
2000-05-10	22.12
2000-05-09	23.89
2000-05-08	25.31
2000-05-05	28.14
2000-05-04	28.85
2000-05-03	31.68
2000-05-02	32.39
2000-04-28	29.91
2000-04-27	32.03
2000-04-26	26.37
2000-04-25	21.06
2000-04-20	21.41
2000-04-19	21.77
2000-04-18	20.71
2000-04-17	19.29
2000-04-14	35.22
2000-04-13	38.41
2000-04-12	47.26
2000-04-11	29.56
2000-04-10	31.68
2000-04-07	34.16
2000-04-06	30.97
2000-04-05	27.08
2000-04-03	35.57
2000-03-31	44.42
2000-03-30	44.42
2000-03-29	48.32
2000-03-28	53.98
2000-03-27	57.87
2000-03-24	53.27
2000-03-23	48.32
2000-03-22	46.55
2000-03-21	47.61
2000-03-20	55.75
2000-03-17	55.40
2000-03-16	51.50
2000-03-15	57.17
2000-03-14	60.71
2000-03-13	60.35
2000-03-10	69.20
2000-03-09	73.80
2000-03-08	80.18
2000-03-07	81.24
2000-03-06	75.57
2000-03-03	67.79
2000-03-02	57.52
2000-03-01	61.06
2000-02-29	83.72
2000-02-28	83.72
2000-02-25	83.36
2000-02-24	76.99
2000-02-23	68.49
2000-02-22	75.57
2000-02-21	80.88
2000-02-18	81.59
2000-02-17	80.18
2000-02-16	69.56
2000-02-15	73.80
2000-02-14	86.90
2000-02-11	53.27
2000-02-10	24.95
2000-02-09	19.29
2000-02-08	22.83
2000-02-03	28.49
2000-02-02	34.51
2000-02-01	33.80
2000-01-31	33.80
2000-01-28	40.88
2000-01-27	42.65
2000-01-26	41.59
2000-01-25	38.41
2000-01-24	35.22
2000-01-21	35.22
2000-01-20	38.76
2000-01-19	40.53
2000-01-18	49.38
2000-01-17	50.80
2000-01-14	48.67
2000-01-13	49.38
2000-01-12	41.24
2000-01-11	35.57
2000-01-10	35.93
2000-01-07	35.93
2000-01-06	33.45
2000-01-05	41.24
2000-01-04	58.58
2000-01-03	60.71
1999-12-30	58.94
1999-12-29	57.52
1999-12-28	62.12
1999-12-24	66.02
1999-12-23	63.18
1999-12-22	60.71
1999-12-21	55.75
1999-12-20	55.75
1999-12-17	53.63
1999-12-16	50.09
1999-12-15	54.33
1999-12-14	60.35
1999-12-13	64.95
1999-12-10	67.43
1999-12-09	61.77
1999-12-08	63.89
1999-12-07	64.60
1999-12-06	62.48
1999-12-03	52.57
1999-12-02	51.86
1999-12-01	52.21
1999-11-30	49.73
1999-11-29	52.57
1999-11-26	52.92
1999-11-25	48.67
1999-11-24	52.21
1999-11-23	50.44
1999-11-22	50.80
1999-11-19	43.36
1999-11-18	39.57
1999-11-17	38.87
1999-11-16	35.75
1999-11-15	39.91
1999-11-12	44.43
1999-11-11	39.57
1999-11-10	36.44
1999-11-09	32.97
1999-11-08	25.33
1999-11-05	22.21
1999-11-04	23.60
1999-11-03	18.39
1999-11-02	20.47
1999-11-01	21.86
1999-10-29	23.25
1999-10-28	20.12
1999-10-27	21.51
1999-10-26	19.78
1999-10-25	22.21
1999-10-22	20.47
1999-10-21	13.18
1999-10-20	11.10
1999-10-19	8.67
1999-10-15	12.14
1999-10-14	12.83
1999-10-13	11.79
1999-10-12	14.22
1999-10-11	15.96
1999-10-08	18.39
1999-10-07	18.04
1999-10-06	18.04
1999-10-05	16.65
1999-10-04	16.65
1999-09-30	18.39
1999-09-29	20.47
1999-09-28	18.74
1999-09-27	19.43
1999-09-24	23.60
1999-09-23	25.33
1999-09-22	23.60
1999-09-21	27.76
1999-09-20	28.11
1999-09-17	29.50
1999-09-15	26.72
1999-09-14	31.93
1999-09-13	32.28
1999-09-10	32.28
1999-09-09	32.97
1999-09-08	18.74
1999-09-07	19.08
1999-09-06	19.08
1999-09-03	17.00
1999-09-02	19.08
1999-09-01	21.86
1999-08-31	22.56
1999-08-30	24.29
1999-08-27	21.86
1999-08-26	23.94
1999-08-25	21.51
1999-08-24	22.90
1999-08-23	21.86
1999-08-20	21.17
1999-08-19	20.47
1999-08-18	13.18
1999-08-17	9.71
1999-08-16	12.49
1999-08-13	10.75
1999-08-12	14.57
1999-08-11	14.22
1999-08-10	17.69
1999-08-09	22.56
1999-08-06	23.60
1999-08-05	23.94
1999-08-04	26.03
1999-08-03	27.07
1999-08-02	27.76
1999-07-30	26.72
1999-07-29	26.03
1999-07-28	26.72
1999-07-27	27.76
1999-07-26	26.37
1999-07-23	26.03
1999-07-22	28.80
1999-07-21	29.50
1999-07-20	30.54
1999-07-19	31.58
1999-07-16	30.54
1999-07-15	32.97
1999-07-14	30.54
1999-07-13	34.01
1999-07-12	34.36
1999-07-09	34.71
1999-07-08	36.79
1999-07-07	40.26
1999-07-06	49.98
1999-07-05	49.29
1999-07-02	44.43
1999-06-30	39.91
1999-06-29	42.00
1999-06-28	44.77
1999-06-25	41.30
1999-06-24	40.61
1999-06-23	45.12
1999-06-22	44.08
1999-06-21	43.73
1999-06-17	39.57
1999-06-16	37.48
1999-06-15	31.23
1999-06-14	30.54
1999-06-11	30.54
1999-06-10	29.50
1999-06-09	31.23
1999-06-08	30.19
1999-06-07	28.46
1999-06-04	25.68
1999-06-03	26.03
1999-06-02	26.37
1999-06-01	26.03
1999-05-31	24.29
1999-05-28	24.29
1999-05-27	27.42
1999-05-26	29.04
1999-05-25	28.70
1999-05-24	28.70
1999-05-21	27.35
1999-05-20	28.70
1999-05-19	28.36
1999-05-18	30.40
1999-05-17	28.36
1999-05-14	30.73
1999-05-13	33.44
1999-05-12	27.01
1999-05-11	27.01
1999-05-10	30.73
1999-05-07	29.72
1999-05-06	37.51
1999-05-05	43.94
1999-05-04	42.93
1999-05-03	41.91
1999-04-30	41.23
1999-04-29	40.22
1999-04-28	38.18
1999-04-27	48.68
1999-04-26	46.31
1999-04-23	42.25
1999-04-22	36.49
1999-04-21	27.01
1999-04-20	23.62
1999-04-19	31.75
1999-04-16	25.65
1999-04-15	15.83
1999-04-14	9.40
1999-04-13	8.04
1999-04-12	6.35
1999-04-09	9.40
1999-04-08	10.07
1999-04-07	8.38
1999-04-01	2.96
1999-03-31	3.64
1999-03-30	4.99
1999-03-29	3.64
1999-03-26	5.33
1999-03-25	3.98
1999-03-24	0.25
1999-03-23	2.96
1999-03-22	3.64
1999-03-19	2.62
1999-03-18	0.25
1999-03-17	2.28
1999-03-16	0.25
1999-03-15	-0.76
1999-03-12	-1.78
1999-03-11	-2.80
1999-03-10	-0.43
1999-03-09	-1.10
1999-03-08	0.25
1999-03-05	-5.17
1999-03-04	-12.96
1999-03-03	-12.62
1999-03-02	-13.63
1999-03-01	-14.31
1999-02-26	-11.94
1999-02-25	-13.63
1999-02-24	-13.30
1999-02-23	-15.33
1999-02-22	-15.67
1999-02-19	-15.33
1999-02-15	-12.96
1999-02-12	-11.26
1999-02-11	-12.96
1999-02-10	-13.97
1999-02-09	-11.60
1999-02-08	-12.96
1999-02-05	-12.96
1999-02-04	-10.59
1999-02-03	-11.60
1999-02-02	-13.30
1999-02-01	-13.63
1999-01-29	-14.99
1999-01-28	-16.68
1999-01-27	-14.31
1999-01-26	-14.65
1999-01-25	-13.63
1999-01-22	-11.26
1999-01-21	-10.92
1999-01-20	-9.91
1999-01-19	-10.25
1999-01-18	-8.22
1999-01-15	-9.57
1999-01-14	-9.57
1999-01-13	-8.22
1999-01-12	-5.17
1999-01-11	-3.47
1999-01-08	-7.20
1999-01-07	-7.20
1999-01-06	-8.55
1999-01-05	-9.91
1999-01-04	-9.57
1998-12-31	-8.22
1998-12-30	-8.22
1998-12-29	-5.84
1998-12-28	-6.86
1998-12-24	-6.52
1998-12-23	-7.54
1998-12-22	-6.18
1998-12-21	-5.17
1998-12-18	-4.83
1998-12-17	-5.84
1998-12-16	-6.52
1998-12-15	-8.55
1998-12-14	-10.25
1998-12-11	-7.88
1998-12-10	-4.83
1998-12-09	-4.49
1998-12-08	-3.14
1998-12-07	-2.80
1998-12-04	-3.14
1998-12-03	-3.47
1998-12-02	-2.46
1998-12-01	-2.80
1998-11-30	0.25
1998-11-27	1.27
1998-11-26	-0.43
1998-11-25	-1.10
1998-11-24	-0.09
1998-11-23	-3.14
1998-11-20	-3.14
1998-11-19	-2.70
1998-11-18	-4.02
1998-11-17	-3.36
1998-11-16	-0.72
1998-11-13	-2.04
1998-11-12	-2.37
1998-11-11	-0.39
1998-11-10	-1.71
1998-11-09	-1.38
1998-11-06	1.59
1998-11-05	1.26
1998-11-04	2.91
1998-11-03	3.24
1998-11-02	3.57
1998-10-30	2.25
1998-10-29	-0.06
1998-10-27	2.91
1998-10-26	1.26
1998-10-23	2.91
1998-10-22	2.25
1998-10-21	2.25
1998-10-20	5.87
1998-10-19	7.19
1998-10-16	8.84
1998-10-15	2.58
1998-10-14	1.92
1998-10-13	5.87
1998-10-12	3.89
1998-10-09	0.27
1998-10-08	-3.69
1998-10-07	-2.70
1998-10-05	-3.36
1998-09-30	0.60
1998-09-29	2.91
1998-09-28	3.57
1998-09-25	1.26
1998-09-24	2.58
1998-09-23	-0.39
1998-09-22	-2.37
1998-09-21	-5.67
1998-09-18	-2.70
1998-09-17	-2.37
1998-09-16	0.60
1998-09-15	-0.72
1998-09-14	-1.38
1998-09-11	-3.36
1998-09-10	0.27
1998-09-09	0.60
1998-09-08	4.55
1998-09-07	5.54
1998-09-04	-2.04
1998-09-03	-8.31
1998-09-02	-6.66
1998-09-01	-12.27
1998-08-31	-9.63
1998-08-28	-0.39
1998-08-27	1.92
1998-08-26	2.25
1998-08-25	4.22
1998-08-24	6.86
1998-08-21	-2.04
1998-08-20	-1.05
1998-08-19	-3.03
1998-08-18	-8.31
1998-08-14	-8.64
1998-08-13	-17.21
1998-08-12	-14.25
1998-08-11	-17.21
1998-08-10	-14.58
1998-08-07	-15.23
1998-08-06	-11.28
1998-08-05	-8.31
1998-08-04	-7.65
1998-08-03	-8.31
1998-07-31	-3.69
1998-07-30	-5.01
1998-07-29	-5.67
1998-07-28	-6.00
1998-07-27	-6.00
1998-07-24	-3.36
1998-07-23	-3.03
1998-07-22	-1.71
1998-07-21	-0.39
1998-07-20	0.60
1998-07-17	2.58
1998-07-16	2.25
1998-07-15	0.60
1998-07-14	-1.38
1998-07-13	-2.37
1998-07-10	-1.71
1998-07-09	-0.39
1998-07-08	2.25
1998-07-07	-0.39
1998-07-06	-0.72
1998-07-03	-1.71
1998-07-02	-1.05
1998-06-30	-4.02
1998-06-29	-2.70
1998-06-26	-2.04
1998-06-25	-1.38
1998-06-24	-4.68
1998-06-23	-6.99
1998-06-22	-7.65
1998-06-19	-4.02
1998-06-18	-4.68
1998-06-17	-8.64
1998-06-16	-10.29
1998-06-15	-12.93
1998-06-12	-8.31
1998-06-11	-8.31
1998-06-10	-10.29
1998-06-09	-9.30
1998-06-08	-8.97
1998-06-05	-9.96
1998-06-04	-11.28
1998-06-03	-10.72
1998-06-02	-12.64
1998-06-01	-13.27
1998-05-29	-11.04
1998-05-28	-11.04
1998-05-27	-11.04
1998-05-26	-7.22
1998-05-25	-6.26
1998-05-22	-5.62
1998-05-21	-3.71
1998-05-20	-4.35
1998-05-19	-5.94
1998-05-18	-7.22
1998-05-15	-7.85
1998-05-14	-8.17
1998-05-13	-7.22
1998-05-12	-3.71
1998-05-11	-4.98
1998-05-08	-8.49
1998-05-07	-11.04
1998-05-06	-9.45
1998-05-05	-10.09
1998-05-04	-7.53
1998-05-01	-6.58
1998-04-30	-7.53
1998-04-29	-7.53
1998-04-28	-4.66
1998-04-27	-4.98
1998-04-24	-1.80
1998-04-23	-2.43
1998-04-22	-1.16
1998-04-21	-1.48
1998-04-20	-0.52
1998-04-17	-2.43
1998-04-16	-1.48
1998-04-15	-1.80
1998-04-14	-1.16
1998-04-09	-0.52
1998-04-08	0.44
1998-04-07	-0.52
1998-04-03	-1.16
1998-04-02	0.44
1998-04-01	2.35
1998-03-31	2.03
1998-03-30	1.39
1998-03-27	5.86
1998-03-26	6.81
1998-03-25	8.41
1998-03-24	6.81
1998-03-23	4.90
1998-03-20	4.90
1998-03-19	3.63
1998-03-18	1.71
1998-03-17	3.94
1998-03-16	3.31
1998-03-13	1.39
1998-03-12	0.12
1998-03-11	2.03
1998-03-10	0.12
1998-03-09	0.76
1998-03-06	0.76
1998-03-05	0.44
1998-03-04	2.99
1998-03-03	2.99
1998-03-02	4.26
1998-02-27	3.94
1998-02-26	4.58
1998-02-25	2.99
1998-02-24	1.39
1998-02-23	0.44
1998-02-20	1.07
1998-02-19	2.99
1998-02-18	4.58
1998-02-17	1.39
1998-02-16	0.76
1998-02-13	2.03
1998-02-12	1.07
1998-02-11	4.26
1998-02-10	8.73
1998-02-09	10.32
1998-02-06	7.77
1998-02-05	8.73
1998-02-04	8.41
1998-02-03	10.00
1998-02-02	10.00
1998-01-27	2.67
1998-01-26	0.76
1998-01-23	-0.20
1998-01-22	-1.80
1998-01-21	0.44
1998-01-20	-0.84
1998-01-19	-3.39
1998-01-16	-4.35
1998-01-15	-9.13
1998-01-14	-3.39
1998-01-13	-7.85
1998-01-12	-19.33
1998-01-09	-15.19
1998-01-08	-12.00
1998-01-07	-7.85
1998-01-06	-4.03
1998-01-05	-3.39
1998-01-02	0.76
1997-12-31	1.71
1997-12-30	1.71
1997-12-29	-0.52
1997-12-24	-3.71
1997-12-23	-3.39
1997-12-22	-5.94
1997-12-19	-3.39
1997-12-18	1.07
1997-12-17	-0.20
1997-12-16	-2.43
1997-12-15	-2.43
1997-12-12	-2.11
1997-12-11	-5.30
1997-12-10	1.71
1997-12-09	5.22
1997-12-08	6.49
1997-12-05	5.86
1997-12-04	5.22
1997-12-03	0.12
1997-12-02	-1.16
1997-12-01	-4.03
1997-11-28	-6.26
1997-11-27	-4.98
1997-11-26	-4.66
1997-11-25	-6.90
1997-11-24	-4.98
1997-11-21	-4.66
1997-11-20	-8.49
1997-11-19	-7.76
1997-11-18	-9.01
1997-11-17	-6.83
1997-11-14	-9.01
1997-11-13	-10.56
1997-11-12	-14.60
1997-11-11	-10.87
1997-11-10	-13.35
1997-11-07	-14.60
1997-11-06	-13.04
1997-11-05	-8.07
1997-11-04	-13.04
1997-11-03	-4.97
1997-10-31	-8.07
1997-10-30	-13.98
1997-10-29	-13.04
1997-10-28	-26.40
1997-10-27	-13.04
1997-10-24	-9.32
1997-10-23	-15.22
1997-10-22	-10.25
1997-10-21	-9.01
1997-10-20	-1.86
1997-10-17	2.80
1997-10-16	4.04
1997-10-15	0.00

---

Webb-site Database - Powered By Linux Group

Back to top

---