Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | 93.37 |
| 2024-01-09 | 93.37 |
| 2024-01-08 | 93.37 |
| 2024-01-05 | 93.37 |
| 2024-01-04 | 93.37 |
| 2024-01-03 | 93.37 |
| 2024-01-02 | 93.37 |
| 2023-12-29 | 93.37 |
| 2023-12-28 | 93.37 |
| 2023-12-27 | 93.37 |
| 2023-12-22 | 93.37 |
| 2023-12-21 | 93.37 |
| 2023-12-20 | 93.37 |
| 2023-12-19 | 93.37 |
| 2023-12-18 | 93.37 |
| 2023-12-15 | 93.37 |
| 2023-12-14 | 92.08 |
| 2023-12-13 | 92.08 |
| 2023-12-12 | 92.08 |
| 2023-12-11 | 93.37 |
| 2023-12-08 | 92.08 |
| 2023-12-07 | 92.08 |
| 2023-12-06 | 90.80 |
| 2023-12-05 | 92.08 |
| 2023-12-04 | 92.08 |
| 2023-12-01 | 90.80 |
| 2023-11-30 | 90.80 |
| 2023-11-29 | 90.80 |
| 2023-11-28 | 90.80 |
| 2023-11-27 | 90.80 |
| 2023-11-24 | 90.80 |
| 2023-11-23 | 90.80 |
| 2023-11-22 | 89.52 |
| 2023-11-21 | 89.52 |
| 2023-11-20 | 88.24 |
| 2023-11-17 | 89.52 |
| 2023-11-16 | 86.96 |
| 2023-11-15 | 84.40 |
| 2023-11-14 | 84.40 |
| 2023-11-13 | 83.12 |
| 2023-11-10 | 83.12 |
| 2023-11-09 | 81.84 |
| 2023-11-08 | 81.84 |
| 2023-11-07 | 81.84 |
| 2023-11-06 | 81.84 |
| 2023-11-03 | 80.56 |
| 2023-11-02 | 80.56 |
| 2023-11-01 | 80.56 |
| 2023-10-31 | 80.56 |
| 2023-10-30 | 80.56 |
| 2023-10-27 | 80.56 |
| 2023-10-26 | 80.56 |
| 2023-10-25 | 79.28 |
| 2023-10-24 | 80.56 |
| 2023-10-20 | 80.56 |
| 2023-10-19 | 80.56 |
| 2023-10-18 | 81.84 |
| 2023-10-17 | 81.84 |
| 2023-10-16 | 79.28 |
| 2023-10-13 | 79.28 |
| 2023-10-12 | 79.28 |
| 2023-10-11 | 76.72 |
| 2023-10-10 | 79.28 |
| 2023-10-09 | 79.28 |
| 2023-10-06 | -9.08 |
| 2023-10-05 | -9.08 |
| 2023-10-04 | -9.08 |
| 2023-10-03 | -9.08 |
| 2023-09-29 | -9.08 |
| 2023-09-28 | -9.08 |
| 2023-09-27 | -9.08 |
| 2023-09-26 | -9.08 |
| 2023-09-25 | -9.08 |
| 2023-09-22 | -6.52 |
| 2023-09-21 | -6.52 |
| 2023-09-20 | -7.80 |
| 2023-09-19 | -7.80 |
| 2023-09-18 | -3.96 |
| 2023-09-15 | -7.80 |
| 2023-09-14 | -5.24 |
| 2023-09-13 | -1.40 |
| 2023-09-12 | -5.24 |
| 2023-09-11 | -7.80 |
| 2023-09-07 | -16.76 |
| 2023-09-06 | -15.48 |
| 2023-09-05 | -18.04 |
| 2023-09-04 | -15.48 |
| 2023-08-31 | -19.32 |
| 2023-08-30 | -19.32 |
| 2023-08-29 | -18.04 |
| 2023-08-28 | -19.32 |
| 2023-08-25 | -21.89 |
| 2023-08-24 | -23.17 |
| 2023-08-23 | -24.45 |
| 2023-08-22 | -23.17 |
| 2023-08-21 | -23.17 |
| 2023-08-18 | -21.89 |
| 2023-08-17 | -18.04 |
| 2023-08-16 | -16.76 |
| 2023-08-15 | -14.20 |
| 2023-08-14 | -14.20 |
| 2023-08-11 | -14.20 |
| 2023-08-10 | -11.64 |
| 2023-08-09 | -10.36 |
| 2023-08-08 | -10.36 |
| 2023-08-07 | -7.80 |
| 2023-08-04 | -7.80 |
| 2023-08-03 | -9.08 |
| 2023-08-02 | -6.52 |
| 2023-08-01 | -3.96 |
| 2023-07-31 | -6.52 |
| 2023-07-28 | -5.24 |
| 2023-07-27 | -10.36 |
| 2023-07-26 | -10.36 |
| 2023-07-25 | -10.36 |
| 2023-07-24 | -11.64 |
| 2023-07-21 | -11.64 |
| 2023-07-20 | -11.64 |
| 2023-07-19 | -10.36 |
| 2023-07-18 | -10.36 |
| 2023-07-14 | -12.92 |
| 2023-07-13 | -11.64 |
| 2023-07-12 | -14.20 |
| 2023-07-11 | -11.64 |
| 2023-07-10 | -12.92 |
| 2023-07-07 | -12.92 |
| 2023-07-06 | -14.20 |
| 2023-07-05 | -12.92 |
| 2023-07-04 | -12.92 |
| 2023-07-03 | -12.92 |
| 2023-06-30 | -14.20 |
| 2023-06-29 | -15.48 |
| 2023-06-28 | -12.92 |
| 2023-06-27 | -10.36 |
| 2023-06-26 | -10.36 |
| 2023-06-23 | -10.36 |
| 2023-06-21 | -10.36 |
| 2023-06-20 | -10.36 |
| 2023-06-19 | -10.36 |
| 2023-06-16 | -14.20 |
| 2023-06-15 | -15.48 |
| 2023-06-14 | -16.76 |
| 2023-06-13 | -16.76 |
| 2023-06-12 | -16.76 |
| 2023-06-09 | -15.48 |
| 2023-06-08 | -16.76 |
| 2023-06-07 | -18.04 |
| 2023-06-06 | -18.04 |
| 2023-06-05 | -16.76 |
| 2023-06-02 | -16.76 |
| 2023-06-01 | -18.04 |
| 2023-05-31 | -15.48 |
| 2023-05-30 | -18.04 |
| 2023-05-29 | -19.32 |
| 2023-05-25 | -18.04 |
| 2023-05-24 | -16.76 |
| 2023-05-23 | -16.76 |
| 2023-05-22 | -15.48 |
| 2023-05-19 | -14.20 |
| 2023-05-18 | -14.20 |
| 2023-05-17 | -12.92 |
| 2023-05-16 | -13.81 |
| 2023-05-15 | -11.27 |
| 2023-05-12 | -12.54 |
| 2023-05-11 | -11.27 |
| 2023-05-10 | -11.27 |
| 2023-05-09 | -11.27 |
| 2023-05-08 | -11.27 |
| 2023-05-05 | -13.81 |
| 2023-05-04 | -16.34 |
| 2023-05-03 | -16.34 |
| 2023-05-02 | -15.08 |
| 2023-04-28 | -16.34 |
| 2023-04-27 | -16.34 |
| 2023-04-26 | -17.61 |
| 2023-04-25 | -15.08 |
| 2023-04-24 | -15.08 |
| 2023-04-21 | -13.81 |
| 2023-04-20 | -13.81 |
| 2023-04-19 | -13.81 |
| 2023-04-18 | -12.54 |
| 2023-04-17 | -12.54 |
| 2023-04-14 | -13.81 |
| 2023-04-13 | -12.54 |
| 2023-04-12 | -12.54 |
| 2023-04-11 | -12.54 |
| 2023-04-06 | -15.08 |
| 2023-04-04 | -16.34 |
| 2023-04-03 | -16.34 |
| 2023-03-31 | -17.61 |
| 2023-03-30 | -17.61 |
| 2023-03-29 | -15.08 |
| 2023-03-28 | -17.61 |
| 2023-03-27 | -18.88 |
| 2023-03-24 | -16.34 |
| 2023-03-23 | -16.34 |
| 2023-03-22 | -17.61 |
| 2023-03-21 | -17.61 |
| 2023-03-20 | -17.61 |
| 2023-03-17 | -11.27 |
| 2023-03-16 | -13.81 |
| 2023-03-15 | -11.27 |
| 2023-03-14 | -13.81 |
| 2023-03-13 | -8.74 |
| 2023-03-10 | -7.47 |
| 2023-03-09 | -4.94 |
| 2023-03-08 | -1.13 |
| 2023-03-07 | 1.40 |
| 2023-03-06 | 2.67 |
| 2023-03-03 | 3.94 |
| 2023-03-02 | 3.94 |
| 2023-03-01 | 2.67 |
| 2023-02-28 | 0.13 |
| 2023-02-27 | -1.13 |
| 2023-02-24 | 0.13 |
| 2023-02-23 | 2.67 |
| 2023-02-22 | 0.13 |
| 2023-02-21 | 1.40 |
| 2023-02-20 | 2.67 |
| 2023-02-17 | -1.13 |
| 2023-02-16 | -1.13 |
| 2023-02-15 | 1.40 |
| 2023-02-14 | 5.20 |
| 2023-02-13 | 9.01 |
| 2023-02-10 | 11.54 |
| 2023-02-09 | 15.35 |
| 2023-02-08 | 12.81 |
| 2023-02-07 | 12.81 |
| 2023-02-06 | 14.08 |
| 2023-02-03 | 19.15 |
| 2023-02-02 | 19.15 |
| 2023-02-01 | 17.88 |
| 2023-01-31 | 14.08 |
| 2023-01-30 | 14.08 |
| 2023-01-27 | 16.61 |
| 2023-01-26 | 17.88 |
| 2023-01-20 | 15.35 |
| 2023-01-19 | 15.35 |
| 2023-01-18 | 17.88 |
| 2023-01-17 | 19.15 |
| 2023-01-16 | 20.42 |
| 2023-01-13 | 16.61 |
| 2023-01-12 | 16.61 |
| 2023-01-11 | 16.61 |
| 2023-01-10 | 19.15 |
| 2023-01-09 | 20.42 |
| 2023-01-06 | 17.88 |
| 2023-01-05 | 20.42 |
| 2023-01-04 | 19.15 |
| 2023-01-03 | 12.81 |
| 2022-12-30 | 10.27 |
| 2022-12-29 | 11.54 |
| 2022-12-28 | 11.54 |
| 2022-12-23 | 7.74 |
| 2022-12-22 | 7.74 |
| 2022-12-21 | 7.74 |
| 2022-12-20 | 5.20 |
| 2022-12-19 | 7.74 |
| 2022-12-16 | 5.20 |
| 2022-12-15 | 7.74 |
| 2022-12-14 | 10.27 |
| 2022-12-13 | 11.54 |
| 2022-12-12 | 9.01 |
| 2022-12-09 | 14.08 |
| 2022-12-08 | 10.27 |
| 2022-12-07 | 3.94 |
| 2022-12-06 | 12.81 |
| 2022-12-05 | 9.01 |
| 2022-12-02 | -3.67 |
| 2022-12-01 | -2.40 |
| 2022-11-30 | -3.67 |
| 2022-11-29 | -4.94 |
| 2022-11-28 | -8.74 |
| 2022-11-25 | -7.47 |
| 2022-11-24 | -7.47 |
| 2022-11-23 | -7.47 |
| 2022-11-22 | -7.47 |
| 2022-11-21 | -6.20 |
| 2022-11-18 | -2.40 |
| 2022-11-17 | 1.40 |
| 2022-11-16 | 0.13 |
| 2022-11-15 | 3.94 |
| 2022-11-14 | -3.67 |
| 2022-11-11 | -7.47 |
| 2022-11-10 | -13.81 |
| 2022-11-09 | -8.74 |
| 2022-11-08 | -11.27 |
| 2022-11-07 | -10.01 |
| 2022-11-04 | -15.08 |
| 2022-11-03 | -20.15 |
| 2022-11-02 | -18.88 |
| 2022-11-01 | -23.95 |
| 2022-10-31 | -27.75 |
| 2022-10-28 | -25.22 |
| 2022-10-27 | -21.41 |
| 2022-10-26 | -22.68 |
| 2022-10-25 | -22.68 |
| 2022-10-24 | -22.68 |
| 2022-10-21 | -16.34 |
| 2022-10-20 | -16.34 |
| 2022-10-19 | -17.61 |
| 2022-10-18 | -16.34 |
| 2022-10-17 | -17.61 |
| 2022-10-14 | -20.15 |
| 2022-10-13 | -20.15 |
| 2022-10-12 | -18.88 |
| 2022-10-11 | -18.88 |
| 2022-10-10 | -18.88 |
| 2022-10-07 | -15.08 |
| 2022-10-06 | -13.81 |
| 2022-10-05 | -12.54 |
| 2022-10-03 | -18.88 |
| 2022-09-30 | -15.08 |
| 2022-09-29 | -20.15 |
| 2022-09-28 | -15.08 |
| 2022-09-27 | -11.27 |
| 2022-09-26 | -11.27 |
| 2022-09-23 | -7.47 |
| 2022-09-22 | -6.20 |
| 2022-09-21 | -4.94 |
| 2022-09-20 | -3.67 |
| 2022-09-19 | -2.40 |
| 2022-09-16 | 1.40 |
| 2022-09-15 | 2.67 |
| 2022-09-14 | 3.94 |
| 2022-09-13 | 7.74 |
| 2022-09-09 | 9.01 |
| 2022-09-08 | 6.47 |
| 2022-09-07 | 7.74 |
| 2022-09-06 | 7.74 |
| 2022-09-05 | 6.47 |
| 2022-09-02 | 11.54 |
| 2022-09-01 | 11.54 |
| 2022-08-31 | 10.27 |
| 2022-08-30 | 10.27 |
| 2022-08-29 | 10.27 |
| 2022-08-26 | 15.35 |
| 2022-08-25 | 12.81 |
| 2022-08-24 | 12.81 |
| 2022-08-23 | 12.81 |
| 2022-08-22 | 16.61 |
| 2022-08-19 | 15.35 |
| 2022-08-18 | 12.81 |
| 2022-08-17 | 12.81 |
| 2022-08-16 | 14.08 |
| 2022-08-15 | 14.08 |
| 2022-08-12 | 14.08 |
| 2022-08-11 | 14.08 |
| 2022-08-10 | 12.81 |
| 2022-08-09 | 15.35 |
| 2022-08-08 | 17.88 |
| 2022-08-05 | 17.88 |
| 2022-08-04 | 14.08 |
| 2022-08-03 | 12.81 |
| 2022-08-02 | 14.08 |
| 2022-08-01 | 19.15 |
| 2022-07-29 | 19.15 |
| 2022-07-28 | 21.68 |
| 2022-07-27 | 21.68 |
| 2022-07-26 | 25.49 |
| 2022-07-25 | 25.49 |
| 2022-07-22 | 21.68 |
| 2022-07-21 | 22.95 |
| 2022-07-20 | 20.42 |
| 2022-07-19 | 22.95 |
| 2022-07-18 | 25.49 |
| 2022-07-15 | 22.95 |
| 2022-07-14 | 26.75 |
| 2022-07-13 | 28.02 |
| 2022-07-12 | 30.56 |
| 2022-07-11 | 33.09 |
| 2022-07-08 | 34.36 |
| 2022-07-07 | 34.36 |
| 2022-07-06 | 34.36 |
| 2022-07-05 | 35.63 |
| 2022-07-04 | 36.89 |
| 2022-06-30 | 41.96 |
| 2022-06-29 | 43.23 |
| 2022-06-28 | 47.03 |
| 2022-06-27 | 48.30 |
| 2022-06-24 | 47.03 |
| 2022-06-23 | 43.23 |
| 2022-06-22 | 40.70 |
| 2022-06-21 | 43.23 |
| 2022-06-20 | 41.96 |
| 2022-06-17 | 39.43 |
| 2022-06-16 | 40.70 |
| 2022-06-15 | 43.23 |
| 2022-06-14 | 36.89 |
| 2022-06-13 | 35.63 |
| 2022-06-10 | 40.70 |
| 2022-06-09 | 41.96 |
| 2022-06-08 | 44.50 |
| 2022-06-07 | 39.43 |
| 2022-06-06 | 40.58 |
| 2022-06-02 | 37.12 |
| 2022-06-01 | 34.82 |
| 2022-05-31 | 35.97 |
| 2022-05-30 | 32.51 |
| 2022-05-27 | 31.36 |
| 2022-05-26 | 30.21 |
| 2022-05-25 | 30.21 |
| 2022-05-24 | 31.36 |
| 2022-05-23 | 37.12 |
| 2022-05-20 | 35.97 |
| 2022-05-19 | 33.67 |
| 2022-05-18 | 34.82 |
| 2022-05-17 | 34.82 |
| 2022-05-16 | 32.51 |
| 2022-05-13 | 31.36 |
| 2022-05-12 | 31.36 |
| 2022-05-11 | 33.67 |
| 2022-05-10 | 33.67 |
| 2022-05-06 | 35.97 |
| 2022-05-05 | 39.43 |
| 2022-05-04 | 42.88 |
| 2022-05-03 | 41.73 |
| 2022-04-29 | 44.04 |
| 2022-04-28 | 35.97 |
| 2022-04-27 | 41.73 |
| 2022-04-26 | 40.58 |
| 2022-04-25 | 45.19 |
| 2022-04-22 | 55.56 |
| 2022-04-21 | 52.10 |
| 2022-04-20 | 57.86 |
| 2022-04-19 | 56.71 |
| 2022-04-14 | 60.17 |
| 2022-04-13 | 57.86 |
| 2022-04-12 | 57.86 |
| 2022-04-11 | 55.56 |
| 2022-04-08 | 61.32 |
| 2022-04-07 | 59.02 |
| 2022-04-06 | 63.63 |
| 2022-04-04 | 60.17 |
| 2022-04-01 | 59.02 |
| 2022-03-31 | 62.47 |
| 2022-03-30 | 67.08 |
| 2022-03-29 | 67.08 |
| 2022-03-28 | 71.69 |
| 2022-03-25 | 71.69 |
| 2022-03-24 | 76.30 |
| 2022-03-23 | 77.45 |
| 2022-03-22 | 78.61 |
| 2022-03-21 | 77.45 |
| 2022-03-18 | 93.59 |
| 2022-03-17 | 94.74 |
| 2022-03-16 | 83.22 |
| 2022-03-15 | 78.61 |
| 2022-03-14 | 85.52 |
| 2022-03-11 | 94.74 |
| 2022-03-10 | 92.43 |
| 2022-03-09 | 90.13 |
| 2022-03-08 | 86.67 |
| 2022-03-07 | 93.59 |
| 2022-03-04 | 95.89 |
| 2022-03-03 | 98.20 |
| 2022-03-02 | 95.89 |
| 2022-03-01 | 99.35 |
| 2022-02-28 | 98.20 |
| 2022-02-25 | 101.65 |
| 2022-02-24 | 105.11 |
| 2022-02-23 | 107.41 |
| 2022-02-22 | 106.26 |
| 2022-02-21 | 112.02 |
| 2022-02-18 | 113.18 |
| 2022-02-17 | 110.87 |
| 2022-02-16 | 109.72 |
| 2022-02-15 | 108.57 |
| 2022-02-14 | 112.02 |
| 2022-02-11 | 116.63 |
| 2022-02-10 | 115.48 |
| 2022-02-09 | 113.18 |
| 2022-02-08 | 110.87 |
| 2022-02-07 | 112.02 |
| 2022-02-04 | 110.87 |
| 2022-01-31 | 105.11 |
| 2022-01-28 | 101.65 |
| 2022-01-27 | 107.41 |
| 2022-01-26 | 112.02 |
| 2022-01-25 | 107.41 |
| 2022-01-24 | 114.33 |
| 2022-01-21 | 117.78 |
| 2022-01-20 | 117.78 |
| 2022-01-19 | 114.33 |
| 2022-01-18 | 107.41 |
| 2022-01-17 | 106.26 |
| 2022-01-14 | 105.11 |
| 2022-01-13 | 109.72 |
| 2022-01-12 | 113.18 |
| 2022-01-11 | 107.41 |
| 2022-01-10 | 102.80 |
| 2022-01-07 | 98.20 |
| 2022-01-06 | 94.74 |
| 2022-01-05 | 93.59 |
| 2022-01-04 | 100.50 |
| 2022-01-03 | 95.89 |
| 2021-12-31 | 93.59 |
| 2021-12-30 | 94.74 |
| 2021-12-29 | 92.43 |
| 2021-12-28 | 94.74 |
| 2021-12-24 | 86.67 |
| 2021-12-23 | 86.67 |
| 2021-12-22 | 85.52 |
| 2021-12-21 | 85.52 |
| 2021-12-20 | 84.37 |
| 2021-12-17 | 87.82 |
| 2021-12-16 | 88.98 |
| 2021-12-15 | 85.52 |
| 2021-12-14 | 86.67 |
| 2021-12-13 | 91.28 |
| 2021-12-10 | 92.43 |
| 2021-12-09 | 92.43 |
| 2021-12-08 | 88.98 |
| 2021-12-07 | 91.28 |
| 2021-12-06 | 86.67 |
| 2021-12-03 | 90.13 |
| 2021-12-02 | 91.28 |
| 2021-12-01 | 87.82 |
| 2021-11-30 | 85.52 |
| 2021-11-29 | 90.13 |
| 2021-11-26 | 93.59 |
| 2021-11-25 | 98.20 |
| 2021-11-24 | 98.20 |
| 2021-11-23 | 98.20 |
| 2021-11-22 | 98.20 |
| 2021-11-19 | 97.04 |
| 2021-11-18 | 98.20 |
| 2021-11-17 | 98.20 |
| 2021-11-16 | 100.50 |
| 2021-11-15 | 99.35 |
| 2021-11-12 | 102.80 |
| 2021-11-11 | 102.80 |
| 2021-11-10 | 95.89 |
| 2021-11-09 | 97.04 |
| 2021-11-08 | 95.89 |
| 2021-11-05 | 92.43 |
| 2021-11-04 | 94.74 |
| 2021-11-03 | 99.35 |
| 2021-11-02 | 91.28 |
| 2021-11-01 | 98.20 |
| 2021-10-29 | 106.26 |
| 2021-10-28 | 108.57 |
| 2021-10-27 | 127.00 |
| 2021-10-26 | 130.46 |
| 2021-10-25 | 132.76 |
| 2021-10-22 | 133.92 |
| 2021-10-21 | 135.07 |
| 2021-10-20 | 133.92 |
| 2021-10-19 | 135.07 |
| 2021-10-18 | 130.46 |
| 2021-10-15 | 131.61 |
| 2021-10-12 | 130.46 |
| 2021-10-11 | 133.92 |
| 2021-10-08 | 133.92 |
| 2021-10-07 | 133.92 |
| 2021-10-06 | 133.92 |
| 2021-10-05 | 132.76 |
| 2021-10-04 | 133.92 |
| 2021-09-30 | 137.37 |
| 2021-09-29 | 132.76 |
| 2021-09-28 | 133.92 |
| 2021-09-27 | 130.46 |
| 2021-09-24 | 135.07 |
| 2021-09-23 | 140.83 |
| 2021-09-21 | 133.92 |
| 2021-09-20 | 131.61 |
| 2021-09-17 | 140.83 |
| 2021-09-16 | 139.68 |
| 2021-09-15 | 150.05 |
| 2021-09-14 | 151.20 |
| 2021-09-13 | 155.81 |
| 2021-09-10 | 155.81 |
| 2021-09-09 | 151.20 |
| 2021-09-08 | 159.27 |
| 2021-09-07 | 162.72 |
| 2021-09-06 | 161.57 |
| 2021-09-03 | 158.25 |
| 2021-09-02 | 153.81 |
| 2021-09-01 | 151.60 |
| 2021-08-31 | 149.38 |
| 2021-08-30 | 143.84 |
| 2021-08-27 | 142.73 |
| 2021-08-26 | 149.38 |
| 2021-08-25 | 148.27 |
| 2021-08-24 | 148.27 |
| 2021-08-23 | 136.08 |
| 2021-08-20 | 138.30 |
| 2021-08-19 | 146.05 |
| 2021-08-18 | 147.16 |
| 2021-08-17 | 134.97 |
| 2021-08-16 | 139.40 |
| 2021-08-13 | 137.19 |
| 2021-08-12 | 139.40 |
| 2021-08-11 | 142.73 |
| 2021-08-10 | 142.73 |
| 2021-08-09 | 139.40 |
| 2021-08-06 | 137.19 |
| 2021-08-05 | 133.86 |
| 2021-08-04 | 138.30 |
| 2021-08-03 | 134.97 |
| 2021-08-02 | 136.08 |
| 2021-07-30 | 121.67 |
| 2021-07-29 | 127.21 |
| 2021-07-28 | 123.89 |
| 2021-07-27 | 123.89 |
| 2021-07-26 | 136.08 |
| 2021-07-23 | 147.16 |
| 2021-07-22 | 147.16 |
| 2021-07-21 | 141.62 |
| 2021-07-20 | 139.40 |
| 2021-07-19 | 140.51 |
| 2021-07-16 | 142.73 |
| 2021-07-15 | 140.51 |
| 2021-07-14 | 136.08 |
| 2021-07-13 | 142.73 |
| 2021-07-12 | 142.73 |
| 2021-07-09 | 137.19 |
| 2021-07-08 | 139.40 |
| 2021-07-07 | 147.16 |
| 2021-07-06 | 144.95 |
| 2021-07-05 | 139.40 |
| 2021-07-02 | 136.08 |
| 2021-06-30 | 137.19 |
| 2021-06-29 | 134.97 |
| 2021-06-28 | 137.19 |
| 2021-06-25 | 139.40 |
| 2021-06-24 | 134.97 |
| 2021-06-23 | 140.51 |
| 2021-06-22 | 136.08 |
| 2021-06-21 | 134.97 |
| 2021-06-18 | 137.19 |
| 2021-06-17 | 140.51 |
| 2021-06-16 | 138.30 |
| 2021-06-15 | 143.84 |
| 2021-06-11 | 144.95 |
| 2021-06-10 | 147.16 |
| 2021-06-09 | 149.38 |
| 2021-06-08 | 149.38 |
| 2021-06-07 | 149.38 |
| 2021-06-04 | 151.60 |
| 2021-06-03 | 156.03 |
| 2021-06-02 | 159.36 |
| 2021-06-01 | 162.68 |
| 2021-05-31 | 162.68 |
| 2021-05-28 | 167.11 |
| 2021-05-27 | 153.81 |
| 2021-05-26 | 154.92 |
| 2021-05-25 | 157.14 |
| 2021-05-24 | 149.38 |
| 2021-05-21 | 148.27 |
| 2021-05-20 | 152.70 |
| 2021-05-18 | 151.60 |
| 2021-05-17 | 152.70 |
| 2021-05-14 | 156.03 |
| 2021-05-13 | 144.95 |
| 2021-05-12 | 151.60 |
| 2021-05-11 | 149.38 |
| 2021-05-10 | 157.14 |
| 2021-05-07 | 154.92 |
| 2021-05-06 | 152.70 |
| 2021-05-05 | 154.92 |
| 2021-05-04 | 158.25 |
| 2021-05-03 | 163.79 |
| 2021-04-30 | 171.55 |
| 2021-04-29 | 177.09 |
| 2021-04-28 | 164.90 |
| 2021-04-27 | 168.22 |
| 2021-04-26 | 161.57 |
| 2021-04-23 | 171.55 |
| 2021-04-22 | 169.33 |
| 2021-04-21 | 178.20 |
| 2021-04-20 | 174.87 |
| 2021-04-19 | 170.44 |
| 2021-04-16 | 166.01 |
| 2021-04-15 | 157.14 |
| 2021-04-14 | 164.90 |
| 2021-04-13 | 168.22 |
| 2021-04-12 | 158.25 |
| 2021-04-09 | 171.88 |
| 2021-04-08 | 172.94 |
| 2021-04-07 | 172.94 |
| 2021-04-01 | 172.94 |
| 2021-03-31 | 162.36 |
| 2021-03-30 | 170.82 |
| 2021-03-29 | 172.94 |
| 2021-03-26 | 160.24 |
| 2021-03-25 | 154.95 |
| 2021-03-24 | 146.49 |
| 2021-03-23 | 143.32 |
| 2021-03-22 | 144.37 |
| 2021-03-19 | 138.03 |
| 2021-03-18 | 146.49 |
| 2021-03-17 | 146.49 |
| 2021-03-16 | 145.43 |
| 2021-03-15 | 140.14 |
| 2021-03-12 | 144.37 |
| 2021-03-11 | 144.37 |
| 2021-03-10 | 135.91 |
| 2021-03-09 | 142.26 |
| 2021-03-08 | 148.61 |
| 2021-03-05 | 152.84 |
| 2021-03-04 | 149.66 |
| 2021-03-03 | 159.18 |
| 2021-03-02 | 159.18 |
| 2021-03-01 | 157.07 |
| 2021-02-26 | 152.84 |
| 2021-02-25 | 154.95 |
| 2021-02-24 | 151.78 |
| 2021-02-23 | 164.47 |
| 2021-02-22 | 162.36 |
| 2021-02-19 | 154.95 |
| 2021-02-18 | 149.66 |
| 2021-02-17 | 163.42 |
| 2021-02-16 | 162.36 |
| 2021-02-11 | 152.84 |
| 2021-02-10 | 151.78 |
| 2021-02-09 | 150.72 |
| 2021-02-08 | 141.20 |
| 2021-02-05 | 140.14 |
| 2021-02-04 | 139.08 |
| 2021-02-03 | 144.37 |
| 2021-02-02 | 139.08 |
| 2021-02-01 | 138.03 |
| 2021-01-29 | 128.51 |
| 2021-01-28 | 132.74 |
| 2021-01-27 | 141.20 |
| 2021-01-26 | 147.55 |
| 2021-01-25 | 161.30 |
| 2021-01-22 | 163.42 |
| 2021-01-21 | 185.63 |
| 2021-01-20 | 184.57 |
| 2021-01-19 | 170.82 |
| 2021-01-18 | 142.26 |
| 2021-01-15 | 140.14 |
| 2021-01-14 | 136.97 |
| 2021-01-13 | 131.68 |
| 2021-01-12 | 131.68 |
| 2021-01-11 | 111.58 |
| 2021-01-08 | 112.64 |
| 2021-01-07 | 98.88 |
| 2021-01-06 | 106.29 |
| 2021-01-05 | 98.88 |
| 2021-01-04 | 96.77 |
| 2020-12-31 | 97.83 |
| 2020-12-30 | 96.77 |
| 2020-12-29 | 92.54 |
| 2020-12-28 | 91.48 |
| 2020-12-24 | 91.48 |
| 2020-12-23 | 93.60 |
| 2020-12-22 | 92.54 |
| 2020-12-21 | 93.60 |
| 2020-12-18 | 91.48 |
| 2020-12-17 | 92.54 |
| 2020-12-16 | 97.83 |
| 2020-12-15 | 98.88 |
| 2020-12-14 | 101.00 |
| 2020-12-11 | 101.00 |
| 2020-12-10 | 103.12 |
| 2020-12-09 | 102.06 |
| 2020-12-08 | 101.00 |
| 2020-12-07 | 105.23 |
| 2020-12-04 | 108.41 |
| 2020-12-03 | 110.52 |
| 2020-12-02 | 115.81 |
| 2020-12-01 | 116.87 |
| 2020-11-30 | 111.58 |
| 2020-11-27 | 113.70 |
| 2020-11-26 | 111.58 |
| 2020-11-25 | 111.58 |
| 2020-11-24 | 111.58 |
| 2020-11-23 | 110.52 |
| 2020-11-20 | 105.23 |
| 2020-11-19 | 105.23 |
| 2020-11-18 | 104.17 |
| 2020-11-17 | 107.35 |
| 2020-11-16 | 108.41 |
| 2020-11-13 | 106.29 |
| 2020-11-12 | 107.35 |
| 2020-11-11 | 112.64 |
| 2020-11-10 | 110.52 |
| 2020-11-09 | 107.35 |
| 2020-11-06 | 98.88 |
| 2020-11-05 | 102.06 |
| 2020-11-04 | 94.65 |
| 2020-11-03 | 95.71 |
| 2020-11-02 | 88.31 |
| 2020-10-30 | 86.19 |
| 2020-10-29 | 87.25 |
| 2020-10-28 | 90.42 |
| 2020-10-27 | 91.48 |
| 2020-10-23 | 96.77 |
| 2020-10-22 | 94.65 |
| 2020-10-21 | 93.60 |
| 2020-10-20 | 93.60 |
| 2020-10-19 | 96.77 |
| 2020-10-16 | 96.77 |
| 2020-10-15 | 91.48 |
| 2020-10-14 | 97.83 |
| 2020-10-12 | 98.88 |
| 2020-10-09 | 94.65 |
| 2020-10-08 | 98.88 |
| 2020-10-07 | 93.60 |
| 2020-10-06 | 97.83 |
| 2020-10-05 | 89.36 |
| 2020-09-30 | 95.71 |
| 2020-09-29 | 87.25 |
| 2020-09-28 | 83.02 |
| 2020-09-25 | 83.02 |
| 2020-09-24 | 88.31 |
| 2020-09-23 | 86.19 |
| 2020-09-22 | 89.36 |
| 2020-09-21 | 89.36 |
| 2020-09-18 | 93.60 |
| 2020-09-17 | 90.42 |
| 2020-09-16 | 94.65 |
| 2020-09-15 | 98.88 |
| 2020-09-14 | 99.94 |
| 2020-09-11 | 99.94 |
| 2020-09-10 | 98.88 |
| 2020-09-09 | 105.23 |
| 2020-09-08 | 107.35 |
| 2020-09-07 | 99.94 |
| 2020-09-04 | 111.58 |
| 2020-09-03 | 118.98 |
| 2020-09-02 | 115.39 |
| 2020-09-01 | 116.42 |
| 2020-08-31 | 114.35 |
| 2020-08-28 | 113.32 |
| 2020-08-27 | 114.35 |
| 2020-08-26 | 118.49 |
| 2020-08-25 | 119.53 |
| 2020-08-24 | 119.53 |
| 2020-08-21 | 120.57 |
| 2020-08-20 | 121.60 |
| 2020-08-19 | 125.74 |
| 2020-08-18 | 127.81 |
| 2020-08-17 | 127.81 |
| 2020-08-14 | 120.57 |
| 2020-08-13 | 120.57 |
| 2020-08-12 | 118.49 |
| 2020-08-11 | 115.39 |
| 2020-08-10 | 120.57 |
| 2020-08-07 | 122.64 |
| 2020-08-06 | 125.74 |
| 2020-08-05 | 119.53 |
| 2020-08-04 | 121.60 |
| 2020-08-03 | 114.35 |
| 2020-07-31 | 116.42 |
| 2020-07-30 | 112.28 |
| 2020-07-29 | 110.21 |
| 2020-07-28 | 105.03 |
| 2020-07-27 | 102.96 |
| 2020-07-24 | 107.10 |
| 2020-07-23 | 119.53 |
| 2020-07-22 | 114.35 |
| 2020-07-21 | 113.32 |
| 2020-07-20 | 112.28 |
| 2020-07-17 | 107.10 |
| 2020-07-16 | 107.10 |
| 2020-07-15 | 116.42 |
| 2020-07-14 | 127.81 |
| 2020-07-13 | 136.10 |
| 2020-07-10 | 128.85 |
| 2020-07-09 | 139.20 |
| 2020-07-08 | 148.52 |
| 2020-07-07 | 140.24 |
| 2020-07-06 | 148.52 |
| 2020-07-03 | 115.39 |
| 2020-07-02 | 104.00 |
| 2020-06-30 | 91.57 |
| 2020-06-29 | 86.39 |
| 2020-06-26 | 87.43 |
| 2020-06-24 | 93.64 |
| 2020-06-23 | 100.89 |
| 2020-06-22 | 93.64 |
| 2020-06-19 | 94.68 |
| 2020-06-18 | 91.57 |
| 2020-06-17 | 98.82 |
| 2020-06-16 | 92.61 |
| 2020-06-15 | 87.43 |
| 2020-06-12 | 84.32 |
| 2020-06-11 | 82.25 |
| 2020-06-10 | 88.46 |
| 2020-06-09 | 89.50 |
| 2020-06-08 | 85.36 |
| 2020-06-05 | 86.39 |
| 2020-06-04 | 77.07 |
| 2020-06-03 | 73.97 |
| 2020-06-02 | 72.93 |
| 2020-06-01 | 67.75 |
| 2020-05-29 | 62.58 |
| 2020-05-28 | 60.51 |
| 2020-05-27 | 63.61 |
| 2020-05-26 | 62.58 |
| 2020-05-25 | 60.51 |
| 2020-05-22 | 60.51 |
| 2020-05-21 | 72.93 |
| 2020-05-20 | 75.00 |
| 2020-05-19 | 78.11 |
| 2020-05-18 | 75.00 |
| 2020-05-15 | 78.11 |
| 2020-05-14 | 79.14 |
| 2020-05-13 | 81.22 |
| 2020-05-12 | 83.29 |
| 2020-05-11 | 86.39 |
| 2020-05-08 | 84.32 |
| 2020-05-07 | 83.29 |
| 2020-05-06 | 82.25 |
| 2020-05-05 | 83.29 |
| 2020-05-04 | 84.32 |
| 2020-04-29 | 88.46 |
| 2020-04-28 | 88.46 |
| 2020-04-27 | 83.29 |
| 2020-04-24 | 76.04 |
| 2020-04-23 | 83.29 |
| 2020-04-22 | 83.29 |
| 2020-04-21 | 82.25 |
| 2020-04-20 | 88.46 |
| 2020-04-17 | 91.57 |
| 2020-04-16 | 89.50 |
| 2020-04-15 | 94.68 |
| 2020-04-14 | 89.50 |
| 2020-04-09 | 87.43 |
| 2020-04-08 | 90.54 |
| 2020-04-07 | 96.75 |
| 2020-04-06 | 103.69 |
| 2020-04-03 | 101.66 |
| 2020-04-02 | 103.69 |
| 2020-04-01 | 99.63 |
| 2020-03-31 | 100.65 |
| 2020-03-30 | 96.59 |
| 2020-03-27 | 102.67 |
| 2020-03-26 | 101.66 |
| 2020-03-25 | 103.69 |
| 2020-03-24 | 98.62 |
| 2020-03-23 | 92.54 |
| 2020-03-20 | 106.73 |
| 2020-03-19 | 91.53 |
| 2020-03-18 | 93.55 |
| 2020-03-17 | 99.63 |
| 2020-03-16 | 95.58 |
| 2020-03-13 | 101.66 |
| 2020-03-12 | 102.67 |
| 2020-03-11 | 111.79 |
| 2020-03-10 | 115.85 |
| 2020-03-09 | 112.81 |
| 2020-03-06 | 128.01 |
| 2020-03-05 | 135.10 |
| 2020-03-04 | 124.97 |
| 2020-03-03 | 128.01 |
| 2020-03-02 | 132.06 |
| 2020-02-28 | 128.01 |
| 2020-02-27 | 143.21 |
| 2020-02-26 | 140.17 |
| 2020-02-25 | 146.25 |
| 2020-02-24 | 147.26 |
| 2020-02-21 | 156.38 |
| 2020-02-20 | 160.43 |
| 2020-02-19 | 151.31 |
| 2020-02-18 | 149.29 |
| 2020-02-17 | 152.33 |
| 2020-02-14 | 146.25 |
| 2020-02-13 | 145.23 |
| 2020-02-12 | 148.27 |
| 2020-02-11 | 146.25 |
| 2020-02-10 | 139.15 |
| 2020-02-07 | 144.22 |
| 2020-02-06 | 148.27 |
| 2020-02-05 | 139.15 |
| 2020-02-04 | 136.11 |
| 2020-02-03 | 133.07 |
| 2020-01-31 | 129.02 |
| 2020-01-30 | 130.03 |
| 2020-01-29 | 141.18 |
| 2020-01-24 | 155.37 |
| 2020-01-23 | 153.34 |
| 2020-01-22 | 169.56 |
| 2020-01-21 | 161.45 |
| 2020-01-20 | 178.68 |
| 2020-01-17 | 186.78 |
| 2020-01-16 | 174.62 |
| 2020-01-15 | 165.50 |
| 2020-01-14 | 160.43 |
| 2020-01-13 | 161.45 |
| 2020-01-10 | 157.39 |
| 2020-01-09 | 154.35 |
| 2020-01-08 | 146.25 |
| 2020-01-07 | 150.30 |
| 2020-01-06 | 146.25 |
| 2020-01-03 | 153.34 |
| 2020-01-02 | 156.38 |
| 2019-12-31 | 140.17 |
| 2019-12-30 | 144.22 |
| 2019-12-27 | 138.14 |
| 2019-12-24 | 133.07 |
| 2019-12-23 | 138.14 |
| 2019-12-20 | 138.14 |
| 2019-12-19 | 136.11 |
| 2019-12-18 | 138.14 |
| 2019-12-17 | 143.21 |
| 2019-12-16 | 134.09 |
| 2019-12-13 | 135.10 |
| 2019-12-12 | 128.01 |
| 2019-12-11 | 125.98 |
| 2019-12-10 | 122.94 |
| 2019-12-09 | 122.94 |
| 2019-12-06 | 123.95 |
| 2019-12-05 | 120.91 |
| 2019-12-04 | 117.87 |
| 2019-12-03 | 120.91 |
| 2019-12-02 | 120.91 |
| 2019-11-29 | 124.97 |
| 2019-11-28 | 130.03 |
| 2019-11-27 | 131.05 |
| 2019-11-26 | 131.05 |
| 2019-11-25 | 128.01 |
| 2019-11-22 | 126.99 |
| 2019-11-21 | 126.99 |
| 2019-11-20 | 128.01 |
| 2019-11-19 | 131.05 |
| 2019-11-18 | 125.98 |
| 2019-11-15 | 123.95 |
| 2019-11-14 | 125.98 |
| 2019-11-13 | 124.97 |
| 2019-11-12 | 128.01 |
| 2019-11-11 | 124.97 |
| 2019-11-08 | 143.21 |
| 2019-11-07 | 145.23 |
| 2019-11-06 | 142.19 |
| 2019-11-05 | 141.18 |
| 2019-11-04 | 139.15 |
| 2019-11-01 | 132.06 |
| 2019-10-31 | 131.05 |
| 2019-10-30 | 131.05 |
| 2019-10-29 | 130.03 |
| 2019-10-28 | 135.10 |
| 2019-10-25 | 132.06 |
| 2019-10-24 | 132.06 |
| 2019-10-23 | 129.02 |
| 2019-10-22 | 129.02 |
| 2019-10-21 | 131.05 |
| 2019-10-18 | 128.01 |
| 2019-10-17 | 132.06 |
| 2019-10-16 | 131.05 |
| 2019-10-15 | 132.06 |
| 2019-10-14 | 132.06 |
| 2019-10-11 | 132.06 |
| 2019-10-10 | 125.98 |
| 2019-10-09 | 124.97 |
| 2019-10-08 | 125.98 |
| 2019-10-04 | 123.95 |
| 2019-10-03 | 126.99 |
| 2019-10-02 | 125.98 |
| 2019-09-30 | 124.97 |
| 2019-09-27 | 123.95 |
| 2019-09-26 | 123.95 |
| 2019-09-25 | 123.95 |
| 2019-09-24 | 130.03 |
| 2019-09-23 | 129.02 |
| 2019-09-20 | 134.09 |
| 2019-09-19 | 132.06 |
| 2019-09-18 | 135.10 |
| 2019-09-17 | 135.10 |
| 2019-09-16 | 139.15 |
| 2019-09-13 | 150.30 |
| 2019-09-12 | 145.23 |
| 2019-09-11 | 143.21 |
| 2019-09-10 | 135.10 |
| 2019-09-09 | 139.15 |
| 2019-09-06 | 140.17 |
| 2019-09-05 | 134.09 |
| 2019-09-04 | 129.02 |
| 2019-09-03 | 121.22 |
| 2019-09-02 | 124.15 |
| 2019-08-30 | 126.10 |
| 2019-08-29 | 115.38 |
| 2019-08-28 | 114.40 |
| 2019-08-27 | 114.40 |
| 2019-08-26 | 116.35 |
| 2019-08-23 | 111.48 |
| 2019-08-22 | 108.55 |
| 2019-08-21 | 109.53 |
| 2019-08-20 | 110.50 |
| 2019-08-19 | 112.45 |
| 2019-08-16 | 103.68 |
| 2019-08-15 | 100.76 |
| 2019-08-14 | 100.76 |
| 2019-08-13 | 100.76 |
| 2019-08-12 | 106.61 |
| 2019-08-09 | 107.58 |
| 2019-08-08 | 107.58 |
| 2019-08-07 | 105.63 |
| 2019-08-06 | 105.63 |
| 2019-08-05 | 112.45 |
| 2019-08-02 | 120.25 |
| 2019-08-01 | 127.07 |
| 2019-07-31 | 126.10 |
| 2019-07-30 | 129.02 |
| 2019-07-29 | 130.97 |
| 2019-07-26 | 133.89 |
| 2019-07-25 | 134.87 |
| 2019-07-24 | 133.89 |
| 2019-07-23 | 133.89 |
| 2019-07-22 | 132.92 |
| 2019-07-19 | 142.66 |
| 2019-07-18 | 137.79 |
| 2019-07-17 | 142.66 |
| 2019-07-16 | 144.61 |
| 2019-07-15 | 148.51 |
| 2019-07-12 | 143.64 |
| 2019-07-11 | 145.59 |
| 2019-07-10 | 135.84 |
| 2019-07-09 | 135.84 |
| 2019-07-08 | 138.77 |
| 2019-07-05 | 147.54 |
| 2019-07-04 | 149.49 |
| 2019-07-03 | 147.54 |
| 2019-07-02 | 152.41 |
| 2019-06-28 | 148.51 |
| 2019-06-27 | 148.51 |
| 2019-06-26 | 142.66 |
| 2019-06-25 | 141.69 |
| 2019-06-24 | 146.56 |
| 2019-06-21 | 148.51 |
| 2019-06-20 | 147.54 |
| 2019-06-19 | 140.72 |
| 2019-06-18 | 130.97 |
| 2019-06-17 | 128.05 |
| 2019-06-14 | 129.02 |
| 2019-06-13 | 132.92 |
| 2019-06-12 | 130.97 |
| 2019-06-11 | 142.66 |
| 2019-06-10 | 130.00 |
| 2019-06-06 | 123.17 |
| 2019-06-05 | 124.15 |
| 2019-06-04 | 123.17 |
| 2019-06-03 | 126.10 |
| 2019-05-31 | 127.07 |
| 2019-05-30 | 132.92 |
| 2019-05-29 | 127.07 |
| 2019-05-28 | 132.92 |
| 2019-05-27 | 130.00 |
| 2019-05-24 | 127.07 |
| 2019-05-23 | 129.02 |
| 2019-05-22 | 136.82 |
| 2019-05-21 | 138.77 |
| 2019-05-20 | 138.77 |
| 2019-05-17 | 140.72 |
| 2019-05-16 | 149.49 |
| 2019-05-15 | 143.64 |
| 2019-05-14 | 139.74 |
| 2019-05-10 | 147.54 |
| 2019-05-09 | 145.59 |
| 2019-05-08 | 158.26 |
| 2019-05-07 | 159.23 |
| 2019-05-06 | 159.23 |
| 2019-05-03 | 175.80 |
| 2019-05-02 | 176.77 |
| 2019-04-30 | 176.77 |
| 2019-04-29 | 179.70 |
| 2019-04-26 | 177.75 |
| 2019-04-25 | 175.80 |
| 2019-04-24 | 186.52 |
| 2019-04-23 | 187.49 |
| 2019-04-18 | 193.34 |
| 2019-04-17 | 195.29 |
| 2019-04-16 | 195.29 |
| 2019-04-15 | 190.42 |
| 2019-04-12 | 192.37 |
| 2019-04-11 | 186.52 |
| 2019-04-10 | 193.34 |
| 2019-04-09 | 201.14 |
| 2019-04-08 | 202.11 |
| 2019-04-04 | 204.06 |
| 2019-04-03 | 209.52 |
| 2019-04-02 | 204.67 |
| 2019-04-01 | 207.58 |
| 2019-03-29 | 199.82 |
| 2019-03-28 | 184.29 |
| 2019-03-27 | 186.23 |
| 2019-03-26 | 187.20 |
| 2019-03-25 | 197.88 |
| 2019-03-22 | 214.37 |
| 2019-03-21 | 216.31 |
| 2019-03-20 | 220.19 |
| 2019-03-19 | 230.86 |
| 2019-03-18 | 236.69 |
| 2019-03-15 | 230.86 |
| 2019-03-14 | 227.95 |
| 2019-03-13 | 237.66 |
| 2019-03-12 | 239.60 |
| 2019-03-11 | 228.92 |
| 2019-03-08 | 212.43 |
| 2019-03-07 | 232.81 |
| 2019-03-06 | 241.54 |
| 2019-03-05 | 248.33 |
| 2019-03-04 | 249.30 |
| 2019-03-01 | 249.30 |
| 2019-02-28 | 236.69 |
| 2019-02-27 | 243.48 |
| 2019-02-26 | 245.42 |
| 2019-02-25 | 261.91 |
| 2019-02-22 | 244.45 |
| 2019-02-21 | 228.92 |
| 2019-02-20 | 222.13 |
| 2019-02-19 | 211.46 |
| 2019-02-18 | 215.34 |
| 2019-02-15 | 193.02 |
| 2019-02-14 | 208.55 |
| 2019-02-13 | 209.52 |
| 2019-02-12 | 190.11 |
| 2019-02-11 | 187.20 |
| 2019-02-08 | 177.50 |
| 2019-02-04 | 181.38 |
| 2019-02-01 | 174.59 |
| 2019-01-31 | 165.86 |
| 2019-01-30 | 161.98 |
| 2019-01-29 | 163.92 |
| 2019-01-28 | 164.89 |
| 2019-01-25 | 165.86 |
| 2019-01-24 | 161.00 |
| 2019-01-23 | 159.06 |
| 2019-01-22 | 157.12 |
| 2019-01-21 | 164.89 |
| 2019-01-18 | 161.98 |
| 2019-01-17 | 156.15 |
| 2019-01-16 | 161.00 |
| 2019-01-15 | 159.06 |
| 2019-01-14 | 151.30 |
| 2019-01-11 | 154.21 |
| 2019-01-10 | 152.27 |
| 2019-01-09 | 151.30 |
| 2019-01-08 | 148.39 |
| 2019-01-07 | 148.39 |
| 2019-01-04 | 137.72 |
| 2019-01-03 | 127.05 |
| 2019-01-02 | 130.93 |
| 2018-12-31 | 138.69 |
| 2018-12-28 | 131.90 |
| 2018-12-27 | 130.93 |
| 2018-12-24 | 134.81 |
| 2018-12-21 | 131.90 |
| 2018-12-20 | 139.66 |
| 2018-12-19 | 142.57 |
| 2018-12-18 | 144.51 |
| 2018-12-17 | 150.33 |
| 2018-12-14 | 152.27 |
| 2018-12-13 | 158.09 |
| 2018-12-12 | 152.27 |
| 2018-12-11 | 150.33 |
| 2018-12-10 | 151.30 |
| 2018-12-07 | 157.12 |
| 2018-12-06 | 160.03 |
| 2018-12-05 | 170.71 |
| 2018-12-04 | 171.68 |
| 2018-12-03 | 172.65 |
| 2018-11-30 | 162.95 |
| 2018-11-29 | 162.95 |
| 2018-11-28 | 163.92 |
| 2018-11-27 | 160.03 |
| 2018-11-26 | 161.00 |
| 2018-11-23 | 158.09 |
| 2018-11-22 | 164.89 |
| 2018-11-21 | 166.83 |
| 2018-11-20 | 162.95 |
| 2018-11-19 | 173.62 |
| 2018-11-16 | 174.59 |
| 2018-11-15 | 171.68 |
| 2018-11-14 | 163.92 |
| 2018-11-13 | 161.00 |
| 2018-11-12 | 155.18 |
| 2018-11-09 | 152.27 |
| 2018-11-08 | 161.98 |
| 2018-11-07 | 164.89 |
| 2018-11-06 | 165.86 |
| 2018-11-05 | 168.77 |
| 2018-11-02 | 177.50 |
| 2018-11-01 | 156.15 |
| 2018-10-31 | 148.39 |
| 2018-10-30 | 137.72 |
| 2018-10-29 | 138.69 |
| 2018-10-26 | 144.51 |
| 2018-10-25 | 149.36 |
| 2018-10-24 | 145.48 |
| 2018-10-23 | 138.69 |
| 2018-10-22 | 152.27 |
| 2018-10-19 | 130.93 |
| 2018-10-18 | 120.25 |
| 2018-10-16 | 120.25 |
| 2018-10-15 | 120.25 |
| 2018-10-12 | 125.10 |
| 2018-10-11 | 126.07 |
| 2018-10-10 | 147.42 |
| 2018-10-09 | 153.24 |
| 2018-10-08 | 146.45 |
| 2018-10-05 | 152.27 |
| 2018-10-04 | 156.15 |
| 2018-10-03 | 160.03 |
| 2018-10-02 | 160.03 |
| 2018-09-28 | 165.86 |
| 2018-09-27 | 160.03 |
| 2018-09-26 | 169.74 |
| 2018-09-24 | 168.77 |
| 2018-09-21 | 178.47 |
| 2018-09-20 | 165.86 |
| 2018-09-19 | 164.89 |
| 2018-09-18 | 157.12 |
| 2018-09-17 | 153.24 |
| 2018-09-14 | 153.24 |
| 2018-09-13 | 154.21 |
| 2018-09-12 | 141.60 |
| 2018-09-11 | 145.48 |
| 2018-09-10 | 149.36 |
| 2018-09-07 | 162.95 |
| 2018-09-06 | 160.03 |
| 2018-09-05 | 169.16 |
| 2018-09-04 | 174.82 |
| 2018-09-03 | 171.99 |
| 2018-08-31 | 179.54 |
| 2018-08-30 | 186.15 |
| 2018-08-29 | 193.71 |
| 2018-08-28 | 199.38 |
| 2018-08-27 | 202.21 |
| 2018-08-24 | 199.38 |
| 2018-08-23 | 205.99 |
| 2018-08-22 | 208.82 |
| 2018-08-21 | 210.71 |
| 2018-08-20 | 205.99 |
| 2018-08-17 | 195.60 |
| 2018-08-16 | 195.60 |
| 2018-08-15 | 204.10 |
| 2018-08-14 | 216.38 |
| 2018-08-13 | 219.21 |
| 2018-08-10 | 228.65 |
| 2018-08-09 | 228.65 |
| 2018-08-08 | 222.04 |
| 2018-08-07 | 221.10 |
| 2018-08-06 | 217.32 |
| 2018-08-03 | 221.10 |
| 2018-08-02 | 223.93 |
| 2018-08-01 | 233.37 |
| 2018-07-31 | 234.32 |
| 2018-07-30 | 238.10 |
| 2018-07-27 | 248.49 |
| 2018-07-26 | 251.32 |
| 2018-07-25 | 263.60 |
| 2018-07-24 | 252.26 |
| 2018-07-23 | 238.10 |
| 2018-07-20 | 232.43 |
| 2018-07-19 | 232.43 |
| 2018-07-18 | 233.37 |
| 2018-07-17 | 235.26 |
| 2018-07-16 | 231.49 |
| 2018-07-13 | 236.21 |
| 2018-07-12 | 234.32 |
| 2018-07-11 | 226.76 |
| 2018-07-10 | 238.10 |
| 2018-07-09 | 230.54 |
| 2018-07-06 | 221.10 |
| 2018-07-05 | 220.15 |
| 2018-07-04 | 230.54 |
| 2018-07-03 | 232.43 |
| 2018-06-29 | 238.10 |
| 2018-06-28 | 230.54 |
| 2018-06-27 | 233.37 |
| 2018-06-26 | 238.10 |
| 2018-06-25 | 247.54 |
| 2018-06-22 | 258.87 |
| 2018-06-21 | 259.82 |
| 2018-06-20 | 269.26 |
| 2018-06-19 | 271.15 |
| 2018-06-15 | 291.93 |
| 2018-06-14 | 300.43 |
| 2018-06-13 | 305.15 |
| 2018-06-12 | 306.09 |
| 2018-06-11 | 307.98 |
| 2018-06-08 | 309.87 |
| 2018-06-07 | 317.43 |
| 2018-06-06 | 316.48 |
| 2018-06-05 | 327.82 |
| 2018-06-04 | 321.20 |
| 2018-06-01 | 320.26 |
| 2018-05-31 | 318.37 |
| 2018-05-30 | 307.98 |
| 2018-05-29 | 320.26 |
| 2018-05-28 | 321.20 |
| 2018-05-25 | 323.09 |
| 2018-05-24 | 328.76 |
| 2018-05-23 | 327.82 |
| 2018-05-21 | 338.20 |
| 2018-05-18 | 339.15 |
| 2018-05-17 | 333.48 |
| 2018-05-16 | 334.43 |
| 2018-05-15 | 335.37 |
| 2018-05-14 | 338.20 |
| 2018-05-11 | 332.54 |
| 2018-05-10 | 332.54 |
| 2018-05-09 | 324.04 |
| 2018-05-08 | 324.04 |
| 2018-05-07 | 321.20 |
| 2018-05-04 | 320.26 |
| 2018-05-03 | 329.70 |
| 2018-05-02 | 326.87 |
| 2018-04-30 | 336.31 |
| 2018-04-27 | 326.87 |
| 2018-04-26 | 316.48 |
| 2018-04-25 | 322.15 |
| 2018-04-24 | 327.82 |
| 2018-04-23 | 325.93 |
| 2018-04-20 | 327.82 |
| 2018-04-19 | 338.20 |
| 2018-04-18 | 326.87 |
| 2018-04-17 | 328.76 |
| 2018-04-16 | 336.31 |
| 2018-04-13 | 347.65 |
| 2018-04-12 | 343.87 |
| 2018-04-11 | 351.43 |
| 2018-04-10 | 353.31 |
| 2018-04-09 | 341.98 |
| 2018-04-06 | 338.20 |
| 2018-04-04 | 325.93 |
| 2018-04-03 | 332.54 |
| 2018-03-29 | 331.59 |
| 2018-03-28 | 331.59 |
| 2018-03-27 | 348.59 |
| 2018-03-26 | 337.26 |
| 2018-03-23 | 336.35 |
| 2018-03-22 | 355.44 |
| 2018-03-21 | 357.26 |
| 2018-03-20 | 361.80 |
| 2018-03-19 | 363.62 |
| 2018-03-16 | 364.53 |
| 2018-03-15 | 382.71 |
| 2018-03-14 | 369.08 |
| 2018-03-13 | 369.08 |
| 2018-03-12 | 362.71 |
| 2018-03-09 | 348.17 |
| 2018-03-08 | 344.53 |
| 2018-03-07 | 339.08 |
| 2018-03-06 | 345.44 |
| 2018-03-05 | 328.17 |
| 2018-03-02 | 332.71 |
| 2018-03-01 | 338.17 |
| 2018-02-28 | 331.80 |
| 2018-02-27 | 343.62 |
| 2018-02-26 | 355.44 |
| 2018-02-23 | 355.44 |
| 2018-02-22 | 349.08 |
| 2018-02-21 | 359.99 |
| 2018-02-20 | 349.99 |
| 2018-02-15 | 353.62 |
| 2018-02-14 | 339.99 |
| 2018-02-13 | 338.17 |
| 2018-02-12 | 325.44 |
| 2018-02-09 | 319.99 |
| 2018-02-08 | 350.90 |
| 2018-02-07 | 339.08 |
| 2018-02-06 | 346.35 |
| 2018-02-05 | 369.08 |
| 2018-02-02 | 390.89 |
| 2018-02-01 | 387.26 |
| 2018-01-31 | 404.53 |
| 2018-01-30 | 411.80 |
| 2018-01-29 | 430.89 |
| 2018-01-26 | 441.80 |
| 2018-01-25 | 426.35 |
| 2018-01-24 | 432.71 |
| 2018-01-23 | 419.07 |
| 2018-01-22 | 431.80 |
| 2018-01-19 | 405.44 |
| 2018-01-18 | 378.17 |
| 2018-01-17 | 371.80 |
| 2018-01-16 | 363.62 |
| 2018-01-15 | 349.08 |
| 2018-01-12 | 357.26 |
| 2018-01-11 | 352.71 |
| 2018-01-10 | 339.08 |
| 2018-01-09 | 328.17 |
| 2018-01-08 | 328.17 |
| 2018-01-05 | 322.71 |
| 2018-01-04 | 322.71 |
| 2018-01-03 | 318.17 |
| 2018-01-02 | 320.90 |
| 2017-12-29 | 305.44 |
| 2017-12-28 | 302.71 |
| 2017-12-27 | 299.08 |
| 2017-12-22 | 301.81 |
| 2017-12-21 | 299.99 |
| 2017-12-20 | 295.44 |
| 2017-12-19 | 297.26 |
| 2017-12-18 | 297.26 |
| 2017-12-15 | 290.90 |
| 2017-12-14 | 300.90 |
| 2017-12-13 | 300.90 |
| 2017-12-12 | 294.53 |
| 2017-12-11 | 301.81 |
| 2017-12-08 | 303.62 |
| 2017-12-07 | 308.17 |
| 2017-12-06 | 303.62 |
| 2017-12-05 | 317.26 |
| 2017-12-04 | 319.08 |
| 2017-12-01 | 314.53 |
| 2017-11-30 | 309.99 |
| 2017-11-29 | 304.53 |
| 2017-11-28 | 310.90 |
| 2017-11-27 | 310.90 |
| 2017-11-24 | 319.08 |
| 2017-11-23 | 314.53 |
| 2017-11-22 | 315.44 |
| 2017-11-21 | 312.71 |
| 2017-11-20 | 296.35 |
| 2017-11-17 | 301.81 |
| 2017-11-16 | 305.44 |
| 2017-11-15 | 308.17 |
| 2017-11-14 | 311.81 |
| 2017-11-13 | 317.26 |
| 2017-11-10 | 316.35 |
| 2017-11-09 | 316.35 |
| 2017-11-08 | 312.71 |
| 2017-11-07 | 309.08 |
| 2017-11-06 | 299.08 |
| 2017-11-03 | 300.90 |
| 2017-11-02 | 306.35 |
| 2017-11-01 | 305.44 |
| 2017-10-31 | 301.81 |
| 2017-10-30 | 304.53 |
| 2017-10-27 | 310.90 |
| 2017-10-26 | 309.08 |
| 2017-10-25 | 314.53 |
| 2017-10-24 | 312.71 |
| 2017-10-23 | 314.53 |
| 2017-10-20 | 315.44 |
| 2017-10-19 | 311.81 |
| 2017-10-18 | 326.35 |
| 2017-10-17 | 326.35 |
| 2017-10-16 | 332.71 |
| 2017-10-13 | 321.81 |
| 2017-10-12 | 319.08 |
| 2017-10-11 | 318.17 |
| 2017-10-10 | 327.26 |
| 2017-10-09 | 326.35 |
| 2017-10-06 | 322.71 |
| 2017-10-04 | 319.99 |
| 2017-10-03 | 320.90 |
| 2017-09-29 | 309.08 |
| 2017-09-28 | 307.26 |
| 2017-09-27 | 309.08 |
| 2017-09-26 | 307.30 |
| 2017-09-25 | 305.52 |
| 2017-09-22 | 322.42 |
| 2017-09-21 | 327.75 |
| 2017-09-20 | 322.42 |
| 2017-09-19 | 318.86 |
| 2017-09-18 | 318.86 |
| 2017-09-15 | 297.52 |
| 2017-09-14 | 302.85 |
| 2017-09-13 | 304.63 |
| 2017-09-12 | 308.19 |
| 2017-09-11 | 303.74 |
| 2017-09-08 | 302.85 |
| 2017-09-07 | 305.52 |
| 2017-09-06 | 302.85 |
| 2017-09-05 | 307.30 |
| 2017-09-04 | 306.41 |
| 2017-09-01 | 317.08 |
| 2017-08-31 | 309.97 |
| 2017-08-30 | 317.97 |
| 2017-08-29 | 331.31 |
| 2017-08-28 | 332.20 |
| 2017-08-25 | 328.64 |
| 2017-08-24 | 313.52 |
| 2017-08-22 | 310.86 |
| 2017-08-21 | 302.85 |
| 2017-08-18 | 300.19 |
| 2017-08-17 | 308.19 |
| 2017-08-16 | 309.08 |
| 2017-08-15 | 307.30 |
| 2017-08-14 | 310.86 |
| 2017-08-11 | 304.63 |
| 2017-08-10 | 320.64 |
| 2017-08-09 | 337.54 |
| 2017-08-08 | 344.65 |
| 2017-08-07 | 343.76 |
| 2017-08-04 | 337.54 |
| 2017-08-03 | 333.09 |
| 2017-08-02 | 338.43 |
| 2017-08-01 | 311.75 |
| 2017-07-31 | 301.07 |
| 2017-07-28 | 298.41 |
| 2017-07-27 | 304.63 |
| 2017-07-26 | 296.63 |
| 2017-07-25 | 303.74 |
| 2017-07-24 | 311.75 |
| 2017-07-21 | 310.86 |
| 2017-07-20 | 309.08 |
| 2017-07-19 | 306.41 |
| 2017-07-18 | 299.30 |
| 2017-07-17 | 301.07 |
| 2017-07-14 | 302.85 |
| 2017-07-13 | 294.85 |
| 2017-07-12 | 291.29 |
| 2017-07-11 | 291.29 |
| 2017-07-10 | 281.51 |
| 2017-07-07 | 284.18 |
| 2017-07-06 | 294.85 |
| 2017-07-05 | 293.96 |
| 2017-07-04 | 292.18 |
| 2017-07-03 | 298.41 |
| 2017-06-30 | 302.78 |
| 2017-06-29 | 304.52 |
| 2017-06-28 | 301.90 |
| 2017-06-27 | 302.78 |
| 2017-06-26 | 303.65 |
| 2017-06-23 | 297.53 |
| 2017-06-22 | 299.28 |
| 2017-06-21 | 306.27 |
| 2017-06-20 | 302.78 |
| 2017-06-19 | 306.27 |
| 2017-06-16 | 287.05 |
| 2017-06-15 | 296.66 |
| 2017-06-14 | 297.53 |
| 2017-06-13 | 293.16 |
| 2017-06-12 | 291.42 |
| 2017-06-09 | 303.65 |
| 2017-06-08 | 306.27 |
| 2017-06-07 | 299.28 |
| 2017-06-06 | 298.41 |
| 2017-06-05 | 298.41 |
| 2017-06-02 | 296.66 |
| 2017-06-01 | 292.29 |
| 2017-05-31 | 294.04 |
| 2017-05-29 | 297.53 |
| 2017-05-26 | 284.43 |
| 2017-05-25 | 291.42 |
| 2017-05-24 | 268.70 |
| 2017-05-23 | 266.95 |
| 2017-05-22 | 271.32 |
| 2017-05-19 | 268.70 |
| 2017-05-18 | 267.83 |
| 2017-05-17 | 273.07 |
| 2017-05-16 | 275.69 |
| 2017-05-15 | 279.19 |
| 2017-05-12 | 269.57 |
| 2017-05-11 | 270.45 |
| 2017-05-10 | 266.95 |
| 2017-05-09 | 266.95 |
| 2017-05-08 | 259.96 |
| 2017-05-05 | 259.96 |
| 2017-05-04 | 266.95 |
| 2017-05-02 | 267.83 |
| 2017-04-28 | 268.70 |
| 2017-04-27 | 269.57 |
| 2017-04-26 | 278.31 |
| 2017-04-25 | 282.68 |
| 2017-04-24 | 275.69 |
| 2017-04-21 | 278.31 |
| 2017-04-20 | 275.69 |
| 2017-04-19 | 272.20 |
| 2017-04-18 | 277.44 |
| 2017-04-13 | 284.43 |
| 2017-04-12 | 288.80 |
| 2017-04-11 | 294.04 |
| 2017-04-10 | 295.79 |
| 2017-04-07 | 300.15 |
| 2017-04-06 | 305.40 |
| 2017-04-05 | 303.65 |
| 2017-04-03 | 294.91 |
| 2017-03-31 | 299.28 |
| 2017-03-30 | 294.91 |
| 2017-03-29 | 301.03 |
| 2017-03-28 | 294.91 |
| 2017-03-27 | 294.04 |
| 2017-03-24 | 307.14 |
| 2017-03-23 | 307.14 |
| 2017-03-22 | 305.40 |
| 2017-03-21 | 322.87 |
| 2017-03-20 | 322.00 |
| 2017-03-17 | 317.63 |
| 2017-03-16 | 310.64 |
| 2017-03-15 | 299.28 |
| 2017-03-14 | 305.40 |
| 2017-03-13 | 307.14 |
| 2017-03-10 | 297.53 |
| 2017-03-09 | 300.15 |
| 2017-03-08 | 308.02 |
| 2017-03-07 | 308.89 |
| 2017-03-06 | 306.27 |
| 2017-03-03 | 307.14 |
| 2017-03-02 | 310.64 |
| 2017-03-01 | 314.13 |
| 2017-02-28 | 312.39 |
| 2017-02-27 | 315.01 |
| 2017-02-24 | 319.38 |
| 2017-02-23 | 328.11 |
| 2017-02-22 | 332.48 |
| 2017-02-21 | 325.49 |
| 2017-02-20 | 328.11 |
| 2017-02-17 | 320.25 |
| 2017-02-16 | 327.24 |
| 2017-02-15 | 330.73 |
| 2017-02-14 | 313.26 |
| 2017-02-13 | 315.88 |
| 2017-02-10 | 305.40 |
| 2017-02-09 | 309.76 |
| 2017-02-08 | 304.52 |
| 2017-02-07 | 279.19 |
| 2017-02-06 | 280.06 |
| 2017-02-03 | 275.69 |
| 2017-02-02 | 275.69 |
| 2017-02-01 | 277.44 |
| 2017-01-27 | 281.81 |
| 2017-01-26 | 284.43 |
| 2017-01-25 | 272.20 |
| 2017-01-24 | 271.32 |
| 2017-01-23 | 272.20 |
| 2017-01-20 | 270.45 |
| 2017-01-19 | 273.07 |
| 2017-01-18 | 280.93 |
| 2017-01-17 | 265.21 |
| 2017-01-16 | 265.21 |
| 2017-01-13 | 281.81 |
| 2017-01-12 | 282.68 |
| 2017-01-11 | 286.17 |
| 2017-01-10 | 278.31 |
| 2017-01-09 | 276.56 |
| 2017-01-06 | 280.06 |
| 2017-01-05 | 284.43 |
| 2017-01-04 | 275.69 |
| 2017-01-03 | 276.56 |
| 2016-12-30 | 288.80 |
| 2016-12-29 | 272.20 |
| 2016-12-28 | 269.57 |
| 2016-12-23 | 270.45 |
| 2016-12-22 | 271.32 |
| 2016-12-21 | 274.82 |
| 2016-12-20 | 268.70 |
| 2016-12-19 | 270.45 |
| 2016-12-16 | 282.68 |
| 2016-12-15 | 292.29 |
| 2016-12-14 | 295.79 |
| 2016-12-13 | 301.03 |
| 2016-12-12 | 304.52 |
| 2016-12-09 | 322.87 |
| 2016-12-08 | 328.11 |
| 2016-12-07 | 328.11 |
| 2016-12-06 | 339.47 |
| 2016-12-05 | 338.60 |
| 2016-12-02 | 363.06 |
| 2016-12-01 | 370.05 |
| 2016-11-30 | 366.56 |
| 2016-11-29 | 366.56 |
| 2016-11-28 | 363.06 |
| 2016-11-25 | 371.80 |
| 2016-11-24 | 365.68 |
| 2016-11-23 | 368.30 |
| 2016-11-22 | 367.43 |
| 2016-11-21 | 357.82 |
| 2016-11-18 | 358.69 |
| 2016-11-17 | 356.94 |
| 2016-11-16 | 358.69 |
| 2016-11-15 | 356.94 |
| 2016-11-14 | 355.20 |
| 2016-11-11 | 353.45 |
| 2016-11-10 | 342.97 |
| 2016-11-09 | 330.73 |
| 2016-11-08 | 342.09 |
| 2016-11-07 | 336.85 |
| 2016-11-04 | 331.61 |
| 2016-11-03 | 336.85 |
| 2016-11-02 | 331.61 |
| 2016-11-01 | 338.60 |
| 2016-10-31 | 335.10 |
| 2016-10-28 | 341.22 |
| 2016-10-27 | 343.84 |
| 2016-10-26 | 343.84 |
| 2016-10-25 | 353.45 |
| 2016-10-24 | 352.58 |
| 2016-10-20 | 345.59 |
| 2016-10-19 | 342.97 |
| 2016-10-18 | 343.84 |
| 2016-10-17 | 337.72 |
| 2016-10-14 | 343.84 |
| 2016-10-13 | 338.60 |
| 2016-10-12 | 335.98 |
| 2016-10-11 | 350.83 |
| 2016-10-07 | 360.44 |
| 2016-10-06 | 369.18 |
| 2016-10-05 | 369.18 |
| 2016-10-04 | 360.44 |
| 2016-10-03 | 353.45 |
| 2016-09-30 | 349.95 |
| 2016-09-29 | 358.69 |
| 2016-09-28 | 356.07 |
| 2016-09-27 | 357.82 |
| 2016-09-26 | 351.70 |
| 2016-09-23 | 364.81 |
| 2016-09-22 | 370.05 |
| 2016-09-21 | 382.28 |
| 2016-09-20 | 361.31 |
| 2016-09-19 | 360.44 |
| 2016-09-15 | 355.20 |
| 2016-09-14 | 342.97 |
| 2016-09-13 | 346.46 |
| 2016-09-12 | 349.95 |
| 2016-09-09 | 377.91 |
| 2016-09-08 | 356.51 |
| 2016-09-07 | 354.78 |
| 2016-09-06 | 346.17 |
| 2016-09-05 | 339.28 |
| 2016-09-02 | 330.67 |
| 2016-09-01 | 328.08 |
| 2016-08-31 | 326.36 |
| 2016-08-30 | 336.70 |
| 2016-08-29 | 329.81 |
| 2016-08-26 | 330.67 |
| 2016-08-25 | 328.94 |
| 2016-08-24 | 330.67 |
| 2016-08-23 | 341.00 |
| 2016-08-22 | 328.08 |
| 2016-08-19 | 334.97 |
| 2016-08-18 | 332.39 |
| 2016-08-17 | 338.42 |
| 2016-08-16 | 372.87 |
| 2016-08-15 | 381.49 |
| 2016-08-12 | 358.23 |
| 2016-08-11 | 349.62 |
| 2016-08-10 | 316.89 |
| 2016-08-09 | 322.05 |
| 2016-08-08 | 322.92 |
| 2016-08-05 | 310.86 |
| 2016-08-04 | 303.10 |
| 2016-08-03 | 303.97 |
| 2016-08-01 | 309.13 |
| 2016-07-29 | 303.10 |
| 2016-07-28 | 310.00 |
| 2016-07-27 | 310.86 |
| 2016-07-26 | 317.75 |
| 2016-07-25 | 310.86 |
| 2016-07-22 | 311.72 |
| 2016-07-21 | 315.16 |
| 2016-07-20 | 312.58 |
| 2016-07-19 | 312.58 |
| 2016-07-18 | 315.16 |
| 2016-07-15 | 305.69 |
| 2016-07-14 | 306.55 |
| 2016-07-13 | 303.97 |
| 2016-07-12 | 301.38 |
| 2016-07-11 | 294.49 |
| 2016-07-08 | 294.49 |
| 2016-07-07 | 297.94 |
| 2016-07-06 | 293.63 |
| 2016-07-05 | 293.63 |
| 2016-07-04 | 299.66 |
| 2016-06-30 | 300.52 |
| 2016-06-29 | 295.35 |
| 2016-06-28 | 291.91 |
| 2016-06-27 | 292.77 |
| 2016-06-24 | 285.88 |
| 2016-06-23 | 293.63 |
| 2016-06-22 | 296.21 |
| 2016-06-21 | 278.99 |
| 2016-06-20 | 271.24 |
| 2016-06-17 | 270.37 |
| 2016-06-16 | 261.76 |
| 2016-06-15 | 271.24 |
| 2016-06-14 | 271.24 |
| 2016-06-13 | 270.37 |
| 2016-06-10 | 280.71 |
| 2016-06-08 | 290.18 |
| 2016-06-07 | 306.55 |
| 2016-06-06 | 292.77 |
| 2016-06-03 | 299.66 |
| 2016-06-02 | 289.32 |
| 2016-06-01 | 287.60 |
| 2016-05-31 | 291.05 |
| 2016-05-30 | 274.68 |
| 2016-05-27 | 271.24 |
| 2016-05-26 | 254.01 |
| 2016-05-25 | 260.04 |
| 2016-05-24 | 260.90 |
| 2016-05-23 | 262.62 |
| 2016-05-20 | 261.76 |
| 2016-05-19 | 254.87 |
| 2016-05-18 | 265.21 |
| 2016-05-17 | 272.96 |
| 2016-05-16 | 268.65 |
| 2016-05-13 | 259.18 |
| 2016-05-12 | 266.07 |
| 2016-05-11 | 266.07 |
| 2016-05-10 | 268.65 |
| 2016-05-09 | 255.73 |
| 2016-05-06 | 267.79 |
| 2016-05-05 | 284.16 |
| 2016-05-04 | 276.40 |
| 2016-05-03 | 272.10 |
| 2016-04-29 | 283.29 |
| 2016-04-28 | 288.42 |
| 2016-04-27 | 295.25 |
| 2016-04-26 | 296.10 |
| 2016-04-25 | 293.54 |
| 2016-04-22 | 300.37 |
| 2016-04-21 | 299.51 |
| 2016-04-20 | 287.56 |
| 2016-04-19 | 293.54 |
| 2016-04-18 | 282.44 |
| 2016-04-15 | 288.42 |
| 2016-04-14 | 291.83 |
| 2016-04-13 | 295.25 |
| 2016-04-12 | 276.46 |
| 2016-04-11 | 279.03 |
| 2016-04-08 | 271.34 |
| 2016-04-07 | 270.49 |
| 2016-04-06 | 270.49 |
| 2016-04-05 | 272.20 |
| 2016-04-01 | 276.46 |
| 2016-03-31 | 282.44 |
| 2016-03-30 | 287.56 |
| 2016-03-29 | 271.34 |
| 2016-03-24 | 273.05 |
| 2016-03-23 | 279.03 |
| 2016-03-22 | 285.00 |
| 2016-03-21 | 291.83 |
| 2016-03-18 | 280.73 |
| 2016-03-17 | 272.20 |
| 2016-03-16 | 255.12 |
| 2016-03-15 | 261.95 |
| 2016-03-14 | 257.68 |
| 2016-03-11 | 240.61 |
| 2016-03-10 | 230.37 |
| 2016-03-09 | 237.20 |
| 2016-03-08 | 244.03 |
| 2016-03-07 | 254.27 |
| 2016-03-04 | 244.88 |
| 2016-03-03 | 237.20 |
| 2016-03-02 | 235.49 |
| 2016-03-01 | 215.85 |
| 2016-02-29 | 210.73 |
| 2016-02-26 | 224.39 |
| 2016-02-25 | 220.12 |
| 2016-02-24 | 232.07 |
| 2016-02-23 | 241.46 |
| 2016-02-22 | 241.46 |
| 2016-02-19 | 235.49 |
| 2016-02-18 | 238.05 |
| 2016-02-17 | 232.93 |
| 2016-02-16 | 238.90 |
| 2016-02-15 | 223.54 |
| 2016-02-12 | 210.73 |
| 2016-02-11 | 207.32 |
| 2016-02-05 | 210.73 |
| 2016-02-04 | 215.85 |
| 2016-02-03 | 208.17 |
| 2016-02-02 | 218.42 |
| 2016-02-01 | 220.12 |
| 2016-01-29 | 226.10 |
| 2016-01-28 | 209.88 |
| 2016-01-27 | 203.90 |
| 2016-01-26 | 202.20 |
| 2016-01-25 | 221.83 |
| 2016-01-22 | 217.56 |
| 2016-01-21 | 207.32 |
| 2016-01-20 | 232.93 |
| 2016-01-19 | 255.12 |
| 2016-01-18 | 236.34 |
| 2016-01-15 | 248.29 |
| 2016-01-14 | 258.54 |
| 2016-01-13 | 263.66 |
| 2016-01-12 | 258.54 |
| 2016-01-11 | 265.37 |
| 2016-01-08 | 284.15 |
| 2016-01-07 | 270.49 |
| 2016-01-06 | 285.86 |
| 2016-01-05 | 289.27 |
| 2016-01-04 | 291.83 |
| 2015-12-31 | 307.20 |
| 2015-12-30 | 302.93 |
| 2015-12-29 | 313.17 |
| 2015-12-28 | 315.73 |
| 2015-12-24 | 321.71 |
| 2015-12-23 | 321.71 |
| 2015-12-22 | 317.44 |
| 2015-12-21 | 318.29 |
| 2015-12-18 | 316.59 |
| 2015-12-17 | 321.71 |
| 2015-12-16 | 305.49 |
| 2015-12-15 | 294.39 |
| 2015-12-14 | 296.95 |
| 2015-12-11 | 290.12 |
| 2015-12-10 | 296.10 |
| 2015-12-09 | 308.05 |
| 2015-12-08 | 311.46 |
| 2015-12-07 | 319.15 |
| 2015-12-04 | 324.27 |
| 2015-12-03 | 320.00 |
| 2015-12-02 | 327.68 |
| 2015-12-01 | 309.76 |
| 2015-11-30 | 314.03 |
| 2015-11-27 | 316.59 |
| 2015-11-26 | 350.73 |
| 2015-11-25 | 355.86 |
| 2015-11-24 | 337.07 |
| 2015-11-23 | 329.39 |
| 2015-11-20 | 339.64 |
| 2015-11-19 | 332.81 |
| 2015-11-18 | 328.54 |
| 2015-11-17 | 330.25 |
| 2015-11-16 | 326.83 |
| 2015-11-13 | 339.64 |
| 2015-11-12 | 354.15 |
| 2015-11-11 | 339.64 |
| 2015-11-10 | 331.10 |
| 2015-11-09 | 332.81 |
| 2015-11-06 | 332.81 |
| 2015-11-05 | 307.20 |
| 2015-11-04 | 300.37 |
| 2015-11-03 | 264.51 |
| 2015-11-02 | 261.10 |
| 2015-10-30 | 267.93 |
| 2015-10-29 | 271.34 |
| 2015-10-28 | 262.81 |
| 2015-10-27 | 273.90 |
| 2015-10-26 | 279.88 |
| 2015-10-23 | 279.88 |
| 2015-10-22 | 274.76 |
| 2015-10-20 | 273.90 |
| 2015-10-19 | 286.71 |
| 2015-10-16 | 287.56 |
| 2015-10-15 | 289.27 |
| 2015-10-14 | 281.59 |
| 2015-10-13 | 290.98 |
| 2015-10-12 | 288.42 |
| 2015-10-09 | 267.07 |
| 2015-10-08 | 266.22 |
| 2015-10-07 | 277.32 |
| 2015-10-06 | 241.46 |
| 2015-10-05 | 252.56 |
| 2015-10-02 | 240.61 |
| 2015-09-30 | 226.95 |
| 2015-09-29 | 224.39 |
| 2015-09-25 | 229.51 |
| 2015-09-24 | 231.22 |
| 2015-09-23 | 232.93 |
| 2015-09-22 | 239.76 |
| 2015-09-21 | 235.49 |
| 2015-09-18 | 247.44 |
| 2015-09-17 | 238.90 |
| 2015-09-16 | 230.37 |
| 2015-09-15 | 220.12 |
| 2015-09-14 | 223.54 |
| 2015-09-11 | 228.66 |
| 2015-09-10 | 235.49 |
| 2015-09-09 | 245.24 |
| 2015-09-08 | 225.74 |
| 2015-09-07 | 210.31 |
| 2015-09-04 | 207.87 |
| 2015-09-02 | 202.18 |
| 2015-09-01 | 199.75 |
| 2015-08-31 | 220.87 |
| 2015-08-28 | 226.55 |
| 2015-08-27 | 228.99 |
| 2015-08-26 | 184.31 |
| 2015-08-25 | 182.69 |
| 2015-08-24 | 166.44 |
| 2015-08-21 | 203.81 |
| 2015-08-20 | 217.62 |
| 2015-08-19 | 233.86 |
| 2015-08-18 | 233.05 |
| 2015-08-17 | 255.80 |
| 2015-08-14 | 267.17 |
| 2015-08-13 | 260.67 |
| 2015-08-12 | 259.86 |
| 2015-08-11 | 267.98 |
| 2015-08-10 | 277.73 |
| 2015-08-07 | 253.36 |
| 2015-08-06 | 246.86 |
| 2015-08-05 | 246.86 |
| 2015-08-04 | 244.42 |
| 2015-08-03 | 237.11 |
| 2015-07-31 | 247.67 |
| 2015-07-30 | 251.74 |
| 2015-07-29 | 259.86 |
| 2015-07-28 | 263.92 |
| 2015-07-27 | 265.54 |
| 2015-07-24 | 311.04 |
| 2015-07-23 | 306.97 |
| 2015-07-22 | 285.85 |
| 2015-07-21 | 297.23 |
| 2015-07-20 | 293.98 |
| 2015-07-17 | 308.60 |
| 2015-07-16 | 282.60 |
| 2015-07-15 | 279.35 |
| 2015-07-14 | 306.97 |
| 2015-07-13 | 318.35 |
| 2015-07-10 | 311.85 |
| 2015-07-09 | 289.91 |
| 2015-07-08 | 195.69 |
| 2015-07-07 | 268.79 |
| 2015-07-06 | 325.66 |
| 2015-07-03 | 389.02 |
| 2015-07-02 | 427.20 |
| 2015-06-30 | 468.63 |
| 2015-06-29 | 442.63 |
| 2015-06-26 | 514.12 |
| 2015-06-25 | 528.74 |
| 2015-06-24 | 517.36 |
| 2015-06-23 | 517.36 |
| 2015-06-22 | 490.56 |
| 2015-06-19 | 484.06 |
| 2015-06-18 | 492.18 |
| 2015-06-17 | 496.24 |
| 2015-06-16 | 493.00 |
| 2015-06-15 | 501.12 |
| 2015-06-12 | 531.17 |
| 2015-06-11 | 485.68 |
| 2015-06-10 | 483.25 |
| 2015-06-09 | 495.72 |
| 2015-06-08 | 514.24 |
| 2015-06-05 | 494.11 |
| 2015-06-04 | 514.24 |
| 2015-06-03 | 530.34 |
| 2015-06-02 | 539.20 |
| 2015-06-01 | 571.40 |
| 2015-05-29 | 589.91 |
| 2015-05-28 | 577.84 |
| 2015-05-27 | 601.18 |
| 2015-05-26 | 615.67 |
| 2015-05-22 | 577.84 |
| 2015-05-21 | 566.57 |
| 2015-05-20 | 577.84 |
| 2015-05-19 | 571.40 |
| 2015-05-18 | 556.10 |
| 2015-05-15 | 580.25 |
| 2015-05-14 | 540.00 |
| 2015-05-13 | 542.42 |
| 2015-05-12 | 543.22 |
| 2015-05-11 | 568.18 |
| 2015-05-08 | 565.76 |
| 2015-05-07 | 503.77 |
| 2015-05-06 | 498.94 |
| 2015-05-05 | 521.49 |
| 2015-05-04 | 577.84 |
| 2015-04-30 | 596.35 |
| 2015-04-29 | 586.69 |
| 2015-04-28 | 547.25 |
| 2015-04-27 | 558.52 |
| 2015-04-24 | 489.28 |
| 2015-04-23 | 487.67 |
| 2015-04-22 | 480.43 |
| 2015-04-21 | 409.74 |
| 2015-04-20 | 373.06 |
| 2015-04-17 | 425.68 |
| 2015-04-16 | 457.04 |
| 2015-04-15 | 500.63 |
| 2015-04-14 | 531.46 |
| 2015-04-13 | 565.47 |
| 2015-04-10 | 442.16 |
| 2015-04-09 | 402.29 |
| 2015-04-08 | 353.39 |
| 2015-04-02 | 244.96 |
| 2015-04-01 | 212.54 |
| 2015-03-31 | 185.43 |
| 2015-03-30 | 185.96 |
| 2015-03-27 | 159.39 |
| 2015-03-26 | 157.26 |
| 2015-03-25 | 159.92 |
| 2015-03-24 | 162.58 |
| 2015-03-23 | 165.23 |
| 2015-03-20 | 159.39 |
| 2015-03-19 | 160.98 |
| 2015-03-18 | 180.65 |
| 2015-03-17 | 168.95 |
| 2015-03-16 | 168.42 |
| 2015-03-13 | 163.11 |
| 2015-03-12 | 163.11 |
| 2015-03-11 | 157.79 |
| 2015-03-10 | 158.32 |
| 2015-03-09 | 159.39 |
| 2015-03-06 | 156.73 |
| 2015-03-05 | 147.16 |
| 2015-03-04 | 146.10 |
| 2015-03-03 | 141.31 |
| 2015-03-02 | 142.38 |
| 2015-02-27 | 147.16 |
| 2015-02-26 | 149.29 |
| 2015-02-25 | 147.69 |
| 2015-02-24 | 147.16 |
| 2015-02-23 | 147.69 |
| 2015-02-18 | 153.54 |
| 2015-02-17 | 147.69 |
| 2015-02-16 | 148.76 |
| 2015-02-13 | 148.76 |
| 2015-02-12 | 141.31 |
| 2015-02-11 | 143.97 |
| 2015-02-10 | 149.29 |
| 2015-02-09 | 149.82 |
| 2015-02-06 | 149.29 |
| 2015-02-05 | 151.41 |
| 2015-02-04 | 153.54 |
| 2015-02-03 | 160.45 |
| 2015-02-02 | 154.60 |
| 2015-01-30 | 159.39 |
| 2015-01-29 | 160.45 |
| 2015-01-28 | 164.17 |
| 2015-01-27 | 160.45 |
| 2015-01-26 | 163.11 |
| 2015-01-23 | 165.23 |
| 2015-01-22 | 157.26 |
| 2015-01-21 | 155.13 |
| 2015-01-20 | 147.69 |
| 2015-01-19 | 139.72 |
| 2015-01-16 | 156.20 |
| 2015-01-15 | 159.92 |
| 2015-01-14 | 160.45 |
| 2015-01-13 | 160.98 |
| 2015-01-12 | 160.45 |
| 2015-01-09 | 168.42 |
| 2015-01-08 | 175.86 |
| 2015-01-07 | 180.12 |
| 2015-01-06 | 174.80 |
| 2015-01-05 | 176.93 |
| 2015-01-02 | 174.80 |
| 2014-12-31 | 162.58 |
| 2014-12-30 | 157.79 |
| 2014-12-29 | 159.39 |
| 2014-12-24 | 151.41 |
| 2014-12-23 | 154.60 |
| 2014-12-22 | 158.32 |
| 2014-12-19 | 166.30 |
| 2014-12-18 | 166.83 |
| 2014-12-17 | 163.11 |
| 2014-12-16 | 166.30 |
| 2014-12-15 | 169.48 |
| 2014-12-12 | 168.42 |
| 2014-12-11 | 176.39 |
| 2014-12-10 | 182.77 |
| 2014-12-09 | 184.37 |
| 2014-12-08 | 210.94 |
| 2014-12-05 | 190.21 |
| 2014-12-04 | 190.75 |
| 2014-12-03 | 154.60 |
| 2014-12-02 | 145.57 |
| 2014-12-01 | 136.53 |
| 2014-11-28 | 151.94 |
| 2014-11-27 | 152.48 |
| 2014-11-26 | 153.01 |
| 2014-11-25 | 148.22 |
| 2014-11-24 | 155.67 |
| 2014-11-21 | 143.44 |
| 2014-11-20 | 137.59 |
| 2014-11-19 | 134.94 |
| 2014-11-18 | 143.44 |
| 2014-11-17 | 145.03 |
| 2014-11-14 | 155.67 |
| 2014-11-13 | 157.79 |
| 2014-11-12 | 156.20 |
| 2014-11-11 | 150.35 |
| 2014-11-10 | 153.54 |
| 2014-11-07 | 156.73 |
| 2014-11-06 | 148.22 |
| 2014-11-05 | 147.69 |
| 2014-11-04 | 150.35 |
| 2014-11-03 | 145.03 |
| 2014-10-31 | 145.03 |
| 2014-10-30 | 139.72 |
| 2014-10-29 | 137.06 |
| 2014-10-28 | 134.40 |
| 2014-10-27 | 131.75 |
| 2014-10-24 | 145.03 |
| 2014-10-23 | 145.03 |
| 2014-10-22 | 145.57 |
| 2014-10-21 | 137.06 |
| 2014-10-20 | 131.75 |
| 2014-10-17 | 132.81 |
| 2014-10-16 | 129.09 |
| 2014-10-15 | 131.21 |
| 2014-10-14 | 127.49 |
| 2014-10-13 | 121.65 |
| 2014-10-10 | 128.03 |
| 2014-10-09 | 137.06 |
| 2014-10-08 | 136.53 |
| 2014-10-07 | 141.31 |
| 2014-10-06 | 140.78 |
| 2014-10-03 | 137.59 |
| 2014-09-30 | 137.59 |
| 2014-09-29 | 144.50 |
| 2014-09-26 | 149.29 |
| 2014-09-25 | 145.03 |
| 2014-09-24 | 147.69 |
| 2014-09-23 | 145.03 |
| 2014-09-22 | 145.03 |
| 2014-09-19 | 150.35 |
| 2014-09-18 | 143.44 |
| 2014-09-17 | 144.50 |
| 2014-09-16 | 143.44 |
| 2014-09-15 | 148.22 |
| 2014-09-12 | 149.29 |
| 2014-09-11 | 153.01 |
| 2014-09-10 | 151.41 |
| 2014-09-08 | 157.26 |
| 2014-09-05 | 157.79 |
| 2014-09-04 | 157.79 |
| 2014-09-03 | 147.69 |
| 2014-09-02 | 139.72 |
| 2014-09-01 | 139.19 |
| 2014-08-29 | 133.34 |
| 2014-08-28 | 136.00 |
| 2014-08-27 | 138.66 |
| 2014-08-26 | 139.19 |
| 2014-08-25 | 136.00 |
| 2014-08-22 | 134.95 |
| 2014-08-21 | 139.65 |
| 2014-08-20 | 143.83 |
| 2014-08-19 | 143.83 |
| 2014-08-18 | 144.35 |
| 2014-08-15 | 148.01 |
| 2014-08-14 | 146.96 |
| 2014-08-13 | 145.92 |
| 2014-08-12 | 150.10 |
| 2014-08-11 | 149.57 |
| 2014-08-08 | 145.92 |
| 2014-08-07 | 142.79 |
| 2014-08-06 | 150.62 |
| 2014-08-05 | 144.87 |
| 2014-08-04 | 141.22 |
| 2014-08-01 | 132.34 |
| 2014-07-31 | 134.95 |
| 2014-07-30 | 132.34 |
| 2014-07-29 | 139.13 |
| 2014-07-28 | 140.18 |
| 2014-07-25 | 132.34 |
| 2014-07-24 | 129.21 |
| 2014-07-23 | 130.26 |
| 2014-07-22 | 128.69 |
| 2014-07-21 | 126.60 |
| 2014-07-18 | 120.33 |
| 2014-07-17 | 122.42 |
| 2014-07-16 | 121.90 |
| 2014-07-15 | 119.29 |
| 2014-07-14 | 121.38 |
| 2014-07-11 | 122.95 |
| 2014-07-10 | 117.72 |
| 2014-07-09 | 117.72 |
| 2014-07-08 | 123.99 |
| 2014-07-07 | 119.81 |
| 2014-07-04 | 119.29 |
| 2014-07-03 | 117.72 |
| 2014-07-02 | 117.20 |
| 2014-06-30 | 108.85 |
| 2014-06-27 | 108.85 |
| 2014-06-26 | 110.94 |
| 2014-06-25 | 110.94 |
| 2014-06-24 | 107.80 |
| 2014-06-23 | 110.94 |
| 2014-06-20 | 115.64 |
| 2014-06-19 | 117.72 |
| 2014-06-18 | 114.07 |
| 2014-06-17 | 116.16 |
| 2014-06-16 | 116.16 |
| 2014-06-13 | 114.07 |
| 2014-06-12 | 111.98 |
| 2014-06-11 | 113.55 |
| 2014-06-10 | 110.94 |
| 2014-06-09 | 106.24 |
| 2014-06-06 | 99.45 |
| 2014-06-05 | 95.27 |
| 2014-06-04 | 96.84 |
| 2014-06-03 | 99.97 |
| 2014-05-30 | 99.97 |
| 2014-05-29 | 99.97 |
| 2014-05-28 | 102.06 |
| 2014-05-27 | 101.54 |
| 2014-05-26 | 102.58 |
| 2014-05-23 | 102.06 |
| 2014-05-22 | 103.63 |
| 2014-05-21 | 99.45 |
| 2014-05-20 | 98.93 |
| 2014-05-19 | 99.45 |
| 2014-05-16 | 98.93 |
| 2014-05-15 | 101.02 |
| 2014-05-14 | 100.49 |
| 2014-05-13 | 100.49 |
| 2014-05-12 | 98.93 |
| 2014-05-09 | 99.45 |
| 2014-05-08 | 99.97 |
| 2014-05-07 | 97.88 |
| 2014-05-05 | 103.10 |
| 2014-05-02 | 102.58 |
| 2014-04-30 | 103.10 |
| 2014-04-29 | 103.63 |
| 2014-04-28 | 102.58 |
| 2014-04-25 | 100.84 |
| 2014-04-24 | 110.18 |
| 2014-04-23 | 104.48 |
| 2014-04-22 | 122.12 |
| 2014-04-17 | 117.97 |
| 2014-04-16 | 117.45 |
| 2014-04-15 | 123.52 |
| 2014-04-14 | 130.09 |
| 2014-04-11 | 146.27 |
| 2014-04-10 | 147.79 |
| 2014-04-09 | 119.47 |
| 2014-04-08 | 122.00 |
| 2014-04-07 | 120.99 |
| 2014-04-04 | 123.52 |
| 2014-04-03 | 120.48 |
| 2014-04-02 | 119.98 |
| 2014-04-01 | 105.31 |
| 2014-03-31 | 105.82 |
| 2014-03-28 | 103.80 |
| 2014-03-27 | 100.76 |
| 2014-03-26 | 100.76 |
| 2014-03-25 | 102.78 |
| 2014-03-24 | 108.85 |
| 2014-03-21 | 104.81 |
| 2014-03-20 | 104.30 |
| 2014-03-19 | 107.34 |
| 2014-03-18 | 103.29 |
| 2014-03-17 | 104.30 |
| 2014-03-14 | 106.83 |
| 2014-03-13 | 116.44 |
| 2014-03-12 | 116.94 |
| 2014-03-11 | 119.47 |
| 2014-03-10 | 115.43 |
| 2014-03-07 | 112.90 |
| 2014-03-06 | 109.36 |
| 2014-03-05 | 111.89 |
| 2014-03-04 | 105.31 |
| 2014-03-03 | 105.31 |
| 2014-02-28 | 105.82 |
| 2014-02-27 | 105.31 |
| 2014-02-26 | 104.30 |
| 2014-02-25 | 103.80 |
| 2014-02-24 | 101.77 |
| 2014-02-21 | 106.83 |
| 2014-02-20 | 107.84 |
| 2014-02-19 | 111.89 |
| 2014-02-18 | 110.37 |
| 2014-02-17 | 111.38 |
| 2014-02-14 | 109.36 |
| 2014-02-13 | 105.82 |
| 2014-02-12 | 110.88 |
| 2014-02-11 | 112.90 |
| 2014-02-10 | 104.30 |
| 2014-02-07 | 106.83 |
| 2014-02-06 | 105.82 |
| 2014-02-05 | 105.31 |
| 2014-02-04 | 99.75 |
| 2014-01-30 | 104.81 |
| 2014-01-29 | 103.80 |
| 2014-01-28 | 101.27 |
| 2014-01-27 | 102.28 |
| 2014-01-24 | 108.35 |
| 2014-01-23 | 110.37 |
| 2014-01-22 | 114.92 |
| 2014-01-21 | 109.36 |
| 2014-01-20 | 102.28 |
| 2014-01-17 | 104.81 |
| 2014-01-16 | 105.82 |
| 2014-01-15 | 100.76 |
| 2014-01-14 | 96.72 |
| 2014-01-13 | 96.72 |
| 2014-01-10 | 94.19 |
| 2014-01-09 | 93.18 |
| 2014-01-08 | 97.22 |
| 2014-01-07 | 95.70 |
| 2014-01-06 | 92.67 |
| 2014-01-03 | 97.22 |
| 2014-01-02 | 99.24 |
| 2013-12-31 | 100.76 |
| 2013-12-30 | 101.27 |
| 2013-12-27 | 100.76 |
| 2013-12-24 | 98.74 |
| 2013-12-23 | 98.23 |
| 2013-12-20 | 99.24 |
| 2013-12-19 | 98.74 |
| 2013-12-18 | 102.78 |
| 2013-12-17 | 102.28 |
| 2013-12-16 | 102.28 |
| 2013-12-13 | 107.34 |
| 2013-12-12 | 104.81 |
| 2013-12-11 | 107.34 |
| 2013-12-10 | 108.35 |
| 2013-12-09 | 110.37 |
| 2013-12-06 | 109.36 |
| 2013-12-05 | 111.89 |
| 2013-12-04 | 112.39 |
| 2013-12-03 | 112.90 |
| 2013-12-02 | 110.88 |
| 2013-11-29 | 105.82 |
| 2013-11-28 | 110.88 |
| 2013-11-27 | 109.86 |
| 2013-11-26 | 105.31 |
| 2013-11-25 | 106.32 |
| 2013-11-22 | 108.35 |
| 2013-11-21 | 109.36 |
| 2013-11-20 | 107.84 |
| 2013-11-19 | 106.32 |
| 2013-11-18 | 107.84 |
| 2013-11-15 | 99.75 |
| 2013-11-14 | 94.69 |
| 2013-11-13 | 93.68 |
| 2013-11-12 | 92.67 |
| 2013-11-11 | 90.14 |
| 2013-11-08 | 90.14 |
| 2013-11-07 | 92.67 |
| 2013-11-06 | 89.64 |
| 2013-11-05 | 90.65 |
| 2013-11-04 | 93.18 |
| 2013-11-01 | 91.15 |
| 2013-10-31 | 92.67 |
| 2013-10-30 | 94.69 |
| 2013-10-29 | 89.64 |
| 2013-10-28 | 93.18 |
| 2013-10-25 | 91.15 |
| 2013-10-24 | 93.68 |
| 2013-10-23 | 99.24 |
| 2013-10-22 | 99.24 |
| 2013-10-21 | 99.75 |
| 2013-10-18 | 90.65 |
| 2013-10-17 | 89.64 |
| 2013-10-16 | 89.13 |
| 2013-10-15 | 92.16 |
| 2013-10-11 | 92.16 |
| 2013-10-10 | 90.14 |
| 2013-10-09 | 93.68 |
| 2013-10-08 | 93.68 |
| 2013-10-07 | 91.15 |
| 2013-10-04 | 92.16 |
| 2013-10-03 | 92.16 |
| 2013-10-02 | 92.16 |
| 2013-09-30 | 89.64 |
| 2013-09-27 | 89.13 |
| 2013-09-26 | 88.62 |
| 2013-09-25 | 92.16 |
| 2013-09-24 | 94.19 |
| 2013-09-23 | 100.26 |
| 2013-09-19 | 100.76 |
| 2013-09-18 | 97.22 |
| 2013-09-17 | 97.22 |
| 2013-09-16 | 97.73 |
| 2013-09-13 | 96.72 |
| 2013-09-12 | 100.76 |
| 2013-09-11 | 96.72 |
| 2013-09-10 | 96.72 |
| 2013-09-09 | 92.16 |
| 2013-09-06 | 89.64 |
| 2013-09-05 | 91.12 |
| 2013-09-04 | 89.64 |
| 2013-09-03 | 93.60 |
| 2013-09-02 | 92.61 |
| 2013-08-30 | 89.14 |
| 2013-08-29 | 88.65 |
| 2013-08-28 | 88.15 |
| 2013-08-27 | 87.66 |
| 2013-08-26 | 89.64 |
| 2013-08-23 | 84.68 |
| 2013-08-22 | 88.15 |
| 2013-08-21 | 71.32 |
| 2013-08-20 | 71.81 |
| 2013-08-19 | 80.72 |
| 2013-08-16 | 80.23 |
| 2013-08-15 | 78.25 |
| 2013-08-13 | 79.24 |
| 2013-08-12 | 77.26 |
| 2013-08-09 | 75.77 |
| 2013-08-08 | 75.28 |
| 2013-08-07 | 73.79 |
| 2013-08-06 | 76.76 |
| 2013-08-05 | 77.75 |
| 2013-08-02 | 75.77 |
| 2013-08-01 | 77.75 |
| 2013-07-31 | 79.73 |
| 2013-07-30 | 78.74 |
| 2013-07-29 | 76.76 |
| 2013-07-26 | 73.79 |
| 2013-07-25 | 74.29 |
| 2013-07-24 | 73.79 |
| 2013-07-23 | 74.29 |
| 2013-07-22 | 69.83 |
| 2013-07-19 | 72.80 |
| 2013-07-18 | 73.30 |
| 2013-07-17 | 73.30 |
| 2013-07-16 | 73.30 |
| 2013-07-15 | 72.80 |
| 2013-07-12 | 69.34 |
| 2013-07-11 | 72.80 |
| 2013-07-10 | 67.85 |
| 2013-07-09 | 75.28 |
| 2013-07-08 | 73.30 |
| 2013-07-05 | 69.34 |
| 2013-07-04 | 69.83 |
| 2013-07-03 | 65.87 |
| 2013-07-02 | 74.29 |
| 2013-06-28 | 71.81 |
| 2013-06-27 | 65.37 |
| 2013-06-26 | 62.90 |
| 2013-06-25 | 59.43 |
| 2013-06-24 | 58.44 |
| 2013-06-21 | 62.40 |
| 2013-06-20 | 63.39 |
| 2013-06-19 | 66.86 |
| 2013-06-18 | 74.29 |
| 2013-06-17 | 73.79 |
| 2013-06-14 | 64.88 |
| 2013-06-13 | 63.89 |
| 2013-06-11 | 68.84 |
| 2013-06-10 | 75.77 |
| 2013-06-07 | 77.26 |
| 2013-06-06 | 77.75 |
| 2013-06-05 | 78.25 |
| 2013-06-04 | 82.70 |
| 2013-06-03 | 78.25 |
| 2013-05-31 | 80.72 |
| 2013-05-30 | 70.33 |
| 2013-05-29 | 72.80 |
| 2013-05-28 | 73.79 |
| 2013-05-27 | 65.87 |
| 2013-05-24 | 66.86 |
| 2013-05-23 | 64.38 |
| 2013-05-22 | 77.75 |
| 2013-05-21 | 83.20 |
| 2013-05-20 | 78.74 |
| 2013-05-16 | 72.80 |
| 2013-05-15 | 71.81 |
| 2013-05-14 | 68.35 |
| 2013-05-13 | 72.31 |
| 2013-05-10 | 79.24 |
| 2013-05-09 | 79.24 |
| 2013-05-08 | 78.25 |
| 2013-05-07 | 79.24 |
| 2013-05-06 | 73.79 |
| 2013-05-03 | 65.37 |
| 2013-05-02 | 59.43 |
| 2013-04-30 | 61.41 |
| 2013-04-29 | 56.46 |
| 2013-04-26 | 56.96 |
| 2013-04-25 | 55.47 |
| 2013-04-24 | 56.96 |
| 2013-04-23 | 53.00 |
| 2013-04-22 | 55.47 |
| 2013-04-19 | 55.47 |
| 2013-04-18 | 45.72 |
| 2013-04-17 | 46.21 |
| 2013-04-16 | 50.11 |
| 2013-04-15 | 49.14 |
| 2013-04-12 | 58.88 |
| 2013-04-11 | 61.81 |
| 2013-04-10 | 58.40 |
| 2013-04-09 | 54.50 |
| 2013-04-08 | 51.09 |
| 2013-04-05 | 47.19 |
| 2013-04-03 | 54.50 |
| 2013-04-02 | 54.50 |
| 2013-03-28 | 55.47 |
| 2013-03-27 | 60.35 |
| 2013-03-26 | 62.78 |
| 2013-03-25 | 65.22 |
| 2013-03-22 | 73.02 |
| 2013-03-21 | 75.94 |
| 2013-03-20 | 76.43 |
| 2013-03-19 | 73.99 |
| 2013-03-18 | 79.35 |
| 2013-03-15 | 79.84 |
| 2013-03-14 | 79.35 |
| 2013-03-13 | 75.29 |
| 2013-03-12 | 76.57 |
| 2013-03-11 | 80.40 |
| 2013-03-08 | 78.27 |
| 2013-03-07 | 65.93 |
| 2013-03-06 | 77.84 |
| 2013-03-05 | 79.55 |
| 2013-03-04 | 82.10 |
| 2013-03-01 | 81.25 |
| 2013-02-28 | 80.40 |
| 2013-02-27 | 74.44 |
| 2013-02-26 | 68.06 |
| 2013-02-25 | 75.29 |
| 2013-02-22 | 76.57 |
| 2013-02-21 | 76.99 |
| 2013-02-20 | 85.93 |
| 2013-02-19 | 80.40 |
| 2013-02-18 | 93.59 |
| 2013-02-15 | 99.12 |
| 2013-02-14 | 99.97 |
| 2013-02-08 | 92.74 |
| 2013-02-07 | 87.20 |
| 2013-02-06 | 94.01 |
| 2013-02-05 | 93.16 |
| 2013-02-04 | 91.46 |
| 2013-02-01 | 94.44 |
| 2013-01-31 | 83.80 |
| 2013-01-30 | 83.38 |
| 2013-01-29 | 75.72 |
| 2013-01-28 | 67.21 |
| 2013-01-25 | 65.51 |
| 2013-01-24 | 70.19 |
| 2013-01-23 | 76.14 |
| 2013-01-22 | 79.12 |
| 2013-01-21 | 80.40 |
| 2013-01-18 | 81.25 |
| 2013-01-17 | 72.31 |
| 2013-01-16 | 70.19 |
| 2013-01-15 | 67.63 |
| 2013-01-14 | 66.78 |
| 2013-01-11 | 48.06 |
| 2013-01-10 | 50.19 |
| 2013-01-09 | 46.36 |
| 2013-01-08 | 48.49 |
| 2013-01-07 | 49.34 |
| 2013-01-04 | 45.51 |
| 2013-01-03 | 46.79 |
| 2013-01-02 | 50.61 |
| 2012-12-31 | 42.53 |
| 2012-12-28 | 43.38 |
| 2012-12-27 | 37.85 |
| 2012-12-24 | 34.02 |
| 2012-12-21 | 32.32 |
| 2012-12-20 | 32.75 |
| 2012-12-19 | 31.89 |
| 2012-12-18 | 30.62 |
| 2012-12-17 | 33.17 |
| 2012-12-14 | 31.47 |
| 2012-12-13 | 28.49 |
| 2012-12-12 | 26.36 |
| 2012-12-11 | 22.96 |
| 2012-12-10 | 23.81 |
| 2012-12-07 | 18.70 |
| 2012-12-06 | 19.98 |
| 2012-12-05 | 20.83 |
| 2012-12-04 | 18.28 |
| 2012-12-03 | 19.98 |
| 2012-11-30 | 22.11 |
| 2012-11-29 | 20.83 |
| 2012-11-28 | 19.13 |
| 2012-11-27 | 18.28 |
| 2012-11-26 | 19.56 |
| 2012-11-23 | 20.41 |
| 2012-11-22 | 17.85 |
| 2012-11-21 | 18.28 |
| 2012-11-20 | 18.70 |
| 2012-11-19 | 16.58 |
| 2012-11-16 | 17.85 |
| 2012-11-15 | 16.15 |
| 2012-11-14 | 18.70 |
| 2012-11-13 | 19.56 |
| 2012-11-12 | 20.83 |
| 2012-11-09 | 19.98 |
| 2012-11-08 | 19.98 |
| 2012-11-07 | 22.53 |
| 2012-11-06 | 21.26 |
| 2012-11-05 | 22.11 |
| 2012-11-02 | 25.09 |
| 2012-11-01 | 19.13 |
| 2012-10-31 | 14.45 |
| 2012-10-30 | 14.88 |
| 2012-10-29 | 15.73 |
| 2012-10-26 | 16.58 |
| 2012-10-25 | 17.43 |
| 2012-10-24 | 17.85 |
| 2012-10-22 | 19.13 |
| 2012-10-19 | 17.85 |
| 2012-10-18 | 16.15 |
| 2012-10-17 | 13.17 |
| 2012-10-16 | 11.47 |
| 2012-10-15 | 10.62 |
| 2012-10-12 | 11.90 |
| 2012-10-11 | 11.90 |
| 2012-10-10 | 11.47 |
| 2012-10-09 | 14.45 |
| 2012-10-08 | 12.75 |
| 2012-10-05 | 14.02 |
| 2012-10-04 | 12.32 |
| 2012-10-03 | 10.62 |
| 2012-09-28 | 10.62 |
| 2012-09-27 | 9.77 |
| 2012-09-26 | 9.77 |
| 2012-09-25 | 12.75 |
| 2012-09-24 | 14.88 |
| 2012-09-21 | 12.75 |
| 2012-09-20 | 9.77 |
| 2012-09-19 | 16.15 |
| 2012-09-18 | 16.58 |
| 2012-09-17 | 18.70 |
| 2012-09-14 | 16.15 |
| 2012-09-13 | 8.49 |
| 2012-09-12 | 6.79 |
| 2012-09-11 | 5.94 |
| 2012-09-10 | 8.49 |
| 2012-09-07 | 12.75 |
| 2012-09-06 | 2.54 |
| 2012-09-05 | 5.94 |
| 2012-09-04 | 7.64 |
| 2012-09-03 | 7.22 |
| 2012-08-31 | 12.32 |
| 2012-08-30 | 12.74 |
| 2012-08-29 | 11.91 |
| 2012-08-28 | 14.80 |
| 2012-08-27 | 14.80 |
| 2012-08-24 | 10.67 |
| 2012-08-23 | 11.08 |
| 2012-08-22 | 11.50 |
| 2012-08-21 | 13.15 |
| 2012-08-20 | 12.74 |
| 2012-08-17 | 10.26 |
| 2012-08-16 | 3.24 |
| 2012-08-15 | 4.89 |
| 2012-08-14 | 4.89 |
| 2012-08-13 | 5.30 |
| 2012-08-10 | 6.13 |
| 2012-08-09 | 7.37 |
| 2012-08-08 | 4.89 |
| 2012-08-07 | 5.30 |
| 2012-08-06 | 3.24 |
| 2012-08-03 | -0.48 |
| 2012-08-02 | -2.13 |
| 2012-08-01 | -2.13 |
| 2012-07-31 | -1.72 |
| 2012-07-30 | -2.96 |
| 2012-07-27 | -0.89 |
| 2012-07-26 | -0.07 |
| 2012-07-25 | 0.76 |
| 2012-07-24 | 6.54 |
| 2012-07-23 | -0.89 |
| 2012-07-20 | 1.59 |
| 2012-07-19 | 2.41 |
| 2012-07-18 | 3.24 |
| 2012-07-17 | 4.06 |
| 2012-07-16 | 1.17 |
| 2012-07-13 | 2.41 |
| 2012-07-12 | 2.41 |
| 2012-07-11 | 3.24 |
| 2012-07-10 | 3.65 |
| 2012-07-09 | 5.72 |
| 2012-07-06 | 10.67 |
| 2012-07-05 | 12.32 |
| 2012-07-04 | 12.74 |
| 2012-07-03 | 16.04 |
| 2012-06-29 | 16.87 |
| 2012-06-28 | 12.74 |
| 2012-06-27 | 21.41 |
| 2012-06-26 | 22.23 |
| 2012-06-25 | 22.65 |
| 2012-06-22 | 20.58 |
| 2012-06-21 | 20.99 |
| 2012-06-20 | 26.36 |
| 2012-06-19 | 27.19 |
| 2012-06-18 | 27.60 |
| 2012-06-15 | 29.25 |
| 2012-06-14 | 19.34 |
| 2012-06-13 | 13.15 |
| 2012-06-12 | 7.78 |
| 2012-06-11 | 9.02 |
| 2012-06-08 | 6.95 |
| 2012-06-07 | 7.37 |
| 2012-06-06 | 5.30 |
| 2012-06-05 | 5.30 |
| 2012-06-04 | 4.89 |
| 2012-06-01 | 5.72 |
| 2012-05-31 | 6.54 |
| 2012-05-30 | 5.30 |
| 2012-05-29 | 4.89 |
| 2012-05-28 | 2.00 |
| 2012-05-25 | 2.83 |
| 2012-05-24 | 1.17 |
| 2012-05-23 | 3.24 |
| 2012-05-22 | 4.06 |
| 2012-05-21 | -0.48 |
| 2012-05-18 | -0.48 |
| 2012-05-17 | -0.48 |
| 2012-05-16 | -0.89 |
| 2012-05-15 | 2.00 |
| 2012-05-14 | 1.59 |
| 2012-05-11 | 5.30 |
| 2012-05-10 | 3.24 |
| 2012-05-09 | 8.19 |
| 2012-05-08 | 13.97 |
| 2012-05-07 | 12.32 |
| 2012-05-04 | 15.63 |
| 2012-05-03 | 16.87 |
| 2012-05-02 | 18.10 |
| 2012-04-30 | 13.97 |
| 2012-04-27 | 12.74 |
| 2012-04-26 | 15.20 |
| 2012-04-25 | 12.74 |
| 2012-04-24 | 12.74 |
| 2012-04-23 | 11.51 |
| 2012-04-20 | 9.05 |
| 2012-04-19 | 8.65 |
| 2012-04-18 | 11.10 |
| 2012-04-17 | 8.24 |
| 2012-04-16 | 7.83 |
| 2012-04-13 | 9.46 |
| 2012-04-12 | 9.87 |
| 2012-04-11 | 7.83 |
| 2012-04-10 | 9.46 |
| 2012-04-05 | 10.69 |
| 2012-04-03 | 9.05 |
| 2012-04-02 | 8.24 |
| 2012-03-30 | 9.46 |
| 2012-03-29 | 9.87 |
| 2012-03-28 | 10.28 |
| 2012-03-27 | 11.51 |
| 2012-03-26 | 12.74 |
| 2012-03-23 | 10.28 |
| 2012-03-22 | 10.69 |
| 2012-03-21 | 11.51 |
| 2012-03-20 | 11.51 |
| 2012-03-19 | 14.38 |
| 2012-03-16 | 17.25 |
| 2012-03-15 | 17.66 |
| 2012-03-14 | 18.48 |
| 2012-03-13 | 22.17 |
| 2012-03-12 | 19.71 |
| 2012-03-09 | 20.94 |
| 2012-03-08 | 21.76 |
| 2012-03-07 | 20.53 |
| 2012-03-06 | 18.89 |
| 2012-03-05 | 22.17 |
| 2012-03-02 | 22.99 |
| 2012-03-01 | 20.53 |
| 2012-02-29 | 24.63 |
| 2012-02-28 | 27.09 |
| 2012-02-27 | 27.50 |
| 2012-02-24 | 30.37 |
| 2012-02-23 | 31.19 |
| 2012-02-22 | 36.52 |
| 2012-02-21 | 30.78 |
| 2012-02-20 | 27.09 |
| 2012-02-17 | 22.58 |
| 2012-02-16 | 22.99 |
| 2012-02-15 | 25.45 |
| 2012-02-14 | 20.12 |
| 2012-02-13 | 21.76 |
| 2012-02-10 | 22.17 |
| 2012-02-09 | 26.68 |
| 2012-02-08 | 21.35 |
| 2012-02-07 | 16.43 |
| 2012-02-06 | 16.43 |
| 2012-02-03 | 15.20 |
| 2012-02-02 | 17.25 |
| 2012-02-01 | 12.74 |
| 2012-01-31 | 13.56 |
| 2012-01-30 | 13.97 |
| 2012-01-27 | 14.38 |
| 2012-01-26 | 16.02 |
| 2012-01-20 | 10.28 |
| 2012-01-19 | 9.05 |
| 2012-01-18 | 6.19 |
| 2012-01-17 | 5.78 |
| 2012-01-16 | 2.50 |
| 2012-01-13 | 3.73 |
| 2012-01-12 | 3.73 |
| 2012-01-11 | 2.91 |
| 2012-01-10 | 5.78 |
| 2012-01-09 | -1.60 |
| 2012-01-06 | 0.45 |
| 2012-01-05 | 2.50 |
| 2012-01-04 | 4.55 |
| 2012-01-03 | 5.37 |
| 2011-12-30 | 4.55 |
| 2011-12-29 | 3.73 |
| 2011-12-28 | 3.32 |
| 2011-12-23 | 4.55 |
| 2011-12-22 | 3.73 |
| 2011-12-21 | 6.19 |
| 2011-12-20 | 6.60 |
| 2011-12-19 | 5.78 |
| 2011-12-16 | 7.42 |
| 2011-12-15 | 2.91 |
| 2011-12-14 | 10.69 |
| 2011-12-13 | 12.74 |
| 2011-12-12 | 17.66 |
| 2011-12-09 | 18.89 |
| 2011-12-08 | 22.58 |
| 2011-12-07 | 22.58 |
| 2011-12-06 | 21.76 |
| 2011-12-05 | 21.35 |
| 2011-12-02 | 22.99 |
| 2011-12-01 | 22.99 |
| 2011-11-30 | 18.07 |
| 2011-11-29 | 20.12 |
| 2011-11-28 | 17.66 |
| 2011-11-25 | 16.84 |
| 2011-11-24 | 16.02 |
| 2011-11-23 | 13.15 |
| 2011-11-22 | 14.79 |
| 2011-11-21 | 16.02 |
| 2011-11-18 | 17.66 |
| 2011-11-17 | 22.99 |
| 2011-11-16 | 22.17 |
| 2011-11-15 | 24.63 |
| 2011-11-14 | 23.81 |
| 2011-11-11 | 23.40 |
| 2011-11-10 | 22.17 |
| 2011-11-09 | 28.73 |
| 2011-11-08 | 28.73 |
| 2011-11-07 | 29.96 |
| 2011-11-04 | 30.37 |
| 2011-11-03 | 27.09 |
| 2011-11-02 | 27.09 |
| 2011-11-01 | 25.86 |
| 2011-10-31 | 27.09 |
| 2011-10-28 | 29.14 |
| 2011-10-27 | 29.55 |
| 2011-10-26 | 25.04 |
| 2011-10-25 | 21.35 |
| 2011-10-24 | 24.22 |
| 2011-10-21 | 14.79 |
| 2011-10-20 | 12.74 |
| 2011-10-19 | 14.79 |
| 2011-10-18 | 12.74 |
| 2011-10-17 | 21.35 |
| 2011-10-14 | 16.02 |
| 2011-10-13 | 22.99 |
| 2011-10-12 | 4.14 |
| 2011-10-11 | -11.85 |
| 2011-10-10 | -16.77 |
| 2011-10-07 | -17.59 |
| 2011-10-06 | -20.87 |
| 2011-10-04 | -22.10 |
| 2011-10-03 | -18.82 |
| 2011-09-30 | -9.39 |
| 2011-09-28 | -8.98 |
| 2011-09-27 | -7.75 |
| 2011-09-26 | -10.21 |
| 2011-09-23 | -1.60 |
| 2011-09-22 | 4.96 |
| 2011-09-21 | 14.38 |
| 2011-09-20 | 12.74 |
| 2011-09-19 | 27.09 |
| 2011-09-16 | 39.80 |
| 2011-09-15 | 40.21 |
| 2011-09-14 | 37.34 |
| 2011-09-12 | 38.57 |
| 2011-09-09 | 44.72 |
| 2011-09-08 | 44.32 |
| 2011-09-07 | 42.71 |
| 2011-09-06 | 35.85 |
| 2011-09-05 | 36.26 |
| 2011-09-02 | 42.71 |
| 2011-09-01 | 43.11 |
| 2011-08-31 | 40.69 |
| 2011-08-30 | 42.30 |
| 2011-08-29 | 41.50 |
| 2011-08-26 | 39.89 |
| 2011-08-25 | 45.13 |
| 2011-08-24 | 41.10 |
| 2011-08-23 | 41.50 |
| 2011-08-22 | 38.68 |
| 2011-08-19 | 45.93 |
| 2011-08-18 | 55.20 |
| 2011-08-17 | 58.03 |
| 2011-08-16 | 45.53 |
| 2011-08-15 | 50.37 |
| 2011-08-12 | 50.77 |
| 2011-08-11 | 50.37 |
| 2011-08-10 | 55.61 |
| 2011-08-09 | 48.75 |
| 2011-08-08 | 49.16 |
| 2011-08-05 | 54.00 |
| 2011-08-04 | 62.46 |
| 2011-08-03 | 64.07 |
| 2011-08-02 | 66.49 |
| 2011-08-01 | 67.70 |
| 2011-07-29 | 66.90 |
| 2011-07-28 | 69.31 |
| 2011-07-27 | 68.91 |
| 2011-07-26 | 68.10 |
| 2011-07-25 | 65.69 |
| 2011-07-22 | 67.70 |
| 2011-07-21 | 63.67 |
| 2011-07-20 | 64.48 |
| 2011-07-19 | 64.48 |
| 2011-07-18 | 68.10 |
| 2011-07-15 | 68.51 |
| 2011-07-14 | 68.51 |
| 2011-07-13 | 70.93 |
| 2011-07-12 | 72.54 |
| 2011-07-11 | 77.78 |
| 2011-07-08 | 78.59 |
| 2011-07-07 | 79.39 |
| 2011-07-06 | 83.83 |
| 2011-07-05 | 83.83 |
| 2011-07-04 | 86.65 |
| 2011-06-30 | 80.20 |
| 2011-06-29 | 76.17 |
| 2011-06-28 | 77.38 |
| 2011-06-27 | 76.97 |
| 2011-06-24 | 80.20 |
| 2011-06-23 | 70.93 |
| 2011-06-22 | 70.52 |
| 2011-06-21 | 70.93 |
| 2011-06-20 | 69.72 |
| 2011-06-17 | 74.15 |
| 2011-06-16 | 74.55 |
| 2011-06-15 | 78.99 |
| 2011-06-14 | 77.38 |
| 2011-06-13 | 75.76 |
| 2011-06-10 | 83.83 |
| 2011-06-09 | 86.25 |
| 2011-06-08 | 93.10 |
| 2011-06-07 | 93.10 |
| 2011-06-03 | 98.34 |
| 2011-06-02 | 100.36 |
| 2011-06-01 | 101.56 |
| 2011-05-31 | 105.19 |
| 2011-05-30 | 101.56 |
| 2011-05-27 | 102.77 |
| 2011-05-26 | 103.58 |
| 2011-05-25 | 103.58 |
| 2011-05-24 | 106.00 |
| 2011-05-23 | 105.60 |
| 2011-05-20 | 108.82 |
| 2011-05-19 | 110.84 |
| 2011-05-18 | 112.45 |
| 2011-05-17 | 106.40 |
| 2011-05-16 | 103.58 |
| 2011-05-13 | 96.32 |
| 2011-05-12 | 93.91 |
| 2011-05-11 | 93.50 |
| 2011-05-09 | 97.53 |
| 2011-05-06 | 95.92 |
| 2011-05-05 | 100.76 |
| 2011-05-04 | 100.36 |
| 2011-05-03 | 102.77 |
| 2011-04-29 | 105.60 |
| 2011-04-28 | 105.19 |
| 2011-04-27 | 109.63 |
| 2011-04-26 | 116.08 |
| 2011-04-21 | 105.60 |
| 2011-04-20 | 106.40 |
| 2011-04-19 | 102.77 |
| 2011-04-18 | 104.39 |
| 2011-04-15 | 100.42 |
| 2011-04-14 | 100.42 |
| 2011-04-13 | 99.62 |
| 2011-04-12 | 100.42 |
| 2011-04-11 | 96.85 |
| 2011-04-08 | 99.23 |
| 2011-04-07 | 101.21 |
| 2011-04-06 | 103.99 |
| 2011-04-04 | 102.40 |
| 2011-04-01 | 96.45 |
| 2011-03-31 | 96.05 |
| 2011-03-30 | 98.43 |
| 2011-03-29 | 96.45 |
| 2011-03-28 | 96.85 |
| 2011-03-25 | 99.62 |
| 2011-03-24 | 102.40 |
| 2011-03-23 | 102.01 |
| 2011-03-22 | 104.39 |
| 2011-03-21 | 104.39 |
| 2011-03-18 | 102.40 |
| 2011-03-17 | 99.23 |
| 2011-03-16 | 90.50 |
| 2011-03-15 | 83.35 |
| 2011-03-14 | 95.66 |
| 2011-03-11 | 98.43 |
| 2011-03-10 | 100.42 |
| 2011-03-09 | 99.23 |
| 2011-03-08 | 98.83 |
| 2011-03-07 | 99.23 |
| 2011-03-04 | 102.40 |
| 2011-03-03 | 95.66 |
| 2011-03-02 | 96.45 |
| 2011-03-01 | 94.46 |
| 2011-02-28 | 88.91 |
| 2011-02-25 | 92.08 |
| 2011-02-24 | 90.50 |
| 2011-02-23 | 96.45 |
| 2011-02-22 | 97.64 |
| 2011-02-21 | 103.20 |
| 2011-02-18 | 109.55 |
| 2011-02-17 | 108.75 |
| 2011-02-16 | 110.34 |
| 2011-02-15 | 113.12 |
| 2011-02-14 | 111.13 |
| 2011-02-11 | 104.39 |
| 2011-02-10 | 104.78 |
| 2011-02-09 | 105.58 |
| 2011-02-08 | 118.28 |
| 2011-02-07 | 121.85 |
| 2011-02-02 | 127.80 |
| 2011-02-01 | 119.86 |
| 2011-01-31 | 119.86 |
| 2011-01-28 | 120.26 |
| 2011-01-27 | 121.45 |
| 2011-01-26 | 115.50 |
| 2011-01-25 | 119.86 |
| 2011-01-24 | 117.48 |
| 2011-01-21 | 125.82 |
| 2011-01-20 | 132.96 |
| 2011-01-19 | 139.71 |
| 2011-01-18 | 138.12 |
| 2011-01-17 | 132.17 |
| 2011-01-14 | 131.77 |
| 2011-01-13 | 132.56 |
| 2011-01-12 | 131.37 |
| 2011-01-11 | 127.80 |
| 2011-01-10 | 125.42 |
| 2011-01-07 | 120.66 |
| 2011-01-06 | 124.23 |
| 2011-01-05 | 128.20 |
| 2011-01-04 | 127.80 |
| 2011-01-03 | 125.82 |
| 2010-12-31 | 129.39 |
| 2010-12-30 | 124.23 |
| 2010-12-29 | 111.53 |
| 2010-12-28 | 110.74 |
| 2010-12-24 | 117.09 |
| 2010-12-23 | 122.25 |
| 2010-12-22 | 126.21 |
| 2010-12-21 | 126.21 |
| 2010-12-20 | 125.82 |
| 2010-12-17 | 132.17 |
| 2010-12-16 | 131.77 |
| 2010-12-15 | 144.07 |
| 2010-12-14 | 141.30 |
| 2010-12-13 | 144.07 |
| 2010-12-10 | 146.06 |
| 2010-12-09 | 146.06 |
| 2010-12-08 | 148.44 |
| 2010-12-07 | 146.45 |
| 2010-12-06 | 146.45 |
| 2010-12-03 | 147.64 |
| 2010-12-02 | 147.25 |
| 2010-12-01 | 144.47 |
| 2010-11-30 | 142.49 |
| 2010-11-29 | 148.04 |
| 2010-11-26 | 149.63 |
| 2010-11-25 | 144.87 |
| 2010-11-24 | 144.07 |
| 2010-11-23 | 142.09 |
| 2010-11-22 | 151.61 |
| 2010-11-19 | 155.98 |
| 2010-11-18 | 152.80 |
| 2010-11-17 | 140.90 |
| 2010-11-16 | 148.04 |
| 2010-11-15 | 149.63 |
| 2010-11-12 | 159.95 |
| 2010-11-11 | 175.82 |
| 2010-11-10 | 169.87 |
| 2010-11-09 | 166.69 |
| 2010-11-08 | 165.50 |
| 2010-11-05 | 156.38 |
| 2010-11-04 | 153.20 |
| 2010-11-03 | 148.04 |
| 2010-11-02 | 148.04 |
| 2010-11-01 | 149.23 |
| 2010-10-29 | 135.34 |
| 2010-10-28 | 135.34 |
| 2010-10-27 | 140.90 |
| 2010-10-26 | 153.20 |
| 2010-10-25 | 159.95 |
| 2010-10-22 | 153.20 |
| 2010-10-21 | 159.55 |
| 2010-10-20 | 157.96 |
| 2010-10-19 | 166.30 |
| 2010-10-18 | 163.52 |
| 2010-10-15 | 167.49 |
| 2010-10-14 | 153.99 |
| 2010-10-13 | 150.82 |
| 2010-10-12 | 150.82 |
| 2010-10-11 | 148.84 |
| 2010-10-08 | 131.77 |
| 2010-10-07 | 132.17 |
| 2010-10-06 | 133.36 |
| 2010-10-05 | 127.40 |
| 2010-10-04 | 122.25 |
| 2010-09-30 | 106.37 |
| 2010-09-29 | 111.53 |
| 2010-09-28 | 109.94 |
| 2010-09-27 | 116.29 |
| 2010-09-24 | 115.90 |
| 2010-09-22 | 113.91 |
| 2010-09-21 | 117.88 |
| 2010-09-20 | 118.28 |
| 2010-09-17 | 119.07 |
| 2010-09-16 | 119.47 |
| 2010-09-15 | 115.15 |
| 2010-09-14 | 119.47 |
| 2010-09-13 | 122.61 |
| 2010-09-10 | 122.61 |
| 2010-09-09 | 123.00 |
| 2010-09-08 | 114.36 |
| 2010-09-07 | 113.97 |
| 2010-09-06 | 103.37 |
| 2010-09-03 | 90.41 |
| 2010-09-02 | 88.06 |
| 2010-09-01 | 83.35 |
| 2010-08-31 | 87.27 |
| 2010-08-30 | 90.81 |
| 2010-08-27 | 91.20 |
| 2010-08-26 | 90.41 |
| 2010-08-25 | 92.38 |
| 2010-08-24 | 96.30 |
| 2010-08-23 | 98.27 |
| 2010-08-20 | 98.27 |
| 2010-08-19 | 101.41 |
| 2010-08-18 | 94.73 |
| 2010-08-17 | 96.30 |
| 2010-08-16 | 95.52 |
| 2010-08-13 | 98.66 |
| 2010-08-12 | 97.09 |
| 2010-08-11 | 94.73 |
| 2010-08-10 | 97.09 |
| 2010-08-09 | 100.23 |
| 2010-08-06 | 97.48 |
| 2010-08-05 | 102.59 |
| 2010-08-04 | 105.33 |
| 2010-08-03 | 108.47 |
| 2010-08-02 | 112.40 |
| 2010-07-30 | 113.58 |
| 2010-07-29 | 108.08 |
| 2010-07-28 | 104.55 |
| 2010-07-27 | 105.73 |
| 2010-07-26 | 106.90 |
| 2010-07-23 | 108.08 |
| 2010-07-22 | 107.30 |
| 2010-07-21 | 106.90 |
| 2010-07-20 | 109.65 |
| 2010-07-19 | 107.30 |
| 2010-07-16 | 111.22 |
| 2010-07-15 | 109.65 |
| 2010-07-14 | 115.54 |
| 2010-07-13 | 112.40 |
| 2010-07-12 | 117.50 |
| 2010-07-09 | 116.72 |
| 2010-07-08 | 112.40 |
| 2010-07-07 | 116.72 |
| 2010-07-06 | 114.76 |
| 2010-07-05 | 116.33 |
| 2010-07-02 | 115.15 |
| 2010-06-30 | 119.07 |
| 2010-06-29 | 115.15 |
| 2010-06-28 | 123.00 |
| 2010-06-25 | 124.96 |
| 2010-06-24 | 128.89 |
| 2010-06-23 | 115.93 |
| 2010-06-22 | 115.93 |
| 2010-06-21 | 119.07 |
| 2010-06-18 | 101.41 |
| 2010-06-17 | 86.88 |
| 2010-06-15 | 83.74 |
| 2010-06-14 | 88.84 |
| 2010-06-11 | 86.49 |
| 2010-06-10 | 75.89 |
| 2010-06-09 | 73.92 |
| 2010-06-08 | 72.35 |
| 2010-06-07 | 73.14 |
| 2010-06-04 | 78.64 |
| 2010-06-03 | 76.67 |
| 2010-06-02 | 73.92 |
| 2010-06-01 | 71.57 |
| 2010-05-31 | 76.67 |
| 2010-05-28 | 79.03 |
| 2010-05-27 | 70.78 |
| 2010-05-26 | 61.75 |
| 2010-05-25 | 63.32 |
| 2010-05-24 | 74.32 |
| 2010-05-20 | 68.82 |
| 2010-05-19 | 71.57 |
| 2010-05-18 | 87.67 |
| 2010-05-17 | 95.13 |
| 2010-05-14 | 99.84 |
| 2010-05-13 | 102.19 |
| 2010-05-12 | 98.27 |
| 2010-05-11 | 96.70 |
| 2010-05-10 | 101.80 |
| 2010-05-07 | 91.59 |
| 2010-05-06 | 97.09 |
| 2010-05-05 | 105.33 |
| 2010-05-04 | 107.69 |
| 2010-05-03 | 115.93 |
| 2010-04-30 | 120.25 |
| 2010-04-29 | 117.11 |
| 2010-04-28 | 125.75 |
| 2010-04-27 | 129.68 |
| 2010-04-26 | 125.75 |
| 2010-04-23 | 139.88 |
| 2010-04-22 | 133.99 |
| 2010-04-21 | 139.88 |
| 2010-04-20 | 142.24 |
| 2010-04-19 | 137.53 |
| 2010-04-16 | 150.88 |
| 2010-04-15 | 157.94 |
| 2010-04-14 | 152.05 |
| 2010-04-13 | 146.95 |
| 2010-04-12 | 155.19 |
| 2010-04-09 | 162.65 |
| 2010-04-08 | 162.65 |
| 2010-04-07 | 164.22 |
| 2010-04-01 | 165.00 |
| 2010-03-31 | 162.68 |
| 2010-03-30 | 164.61 |
| 2010-03-29 | 163.45 |
| 2010-03-26 | 162.29 |
| 2010-03-25 | 155.33 |
| 2010-03-24 | 161.13 |
| 2010-03-23 | 163.06 |
| 2010-03-22 | 165.00 |
| 2010-03-19 | 165.77 |
| 2010-03-18 | 168.48 |
| 2010-03-17 | 172.74 |
| 2010-03-16 | 163.06 |
| 2010-03-15 | 168.48 |
| 2010-03-12 | 170.03 |
| 2010-03-11 | 172.74 |
| 2010-03-10 | 173.51 |
| 2010-03-09 | 166.93 |
| 2010-03-08 | 171.96 |
| 2010-03-05 | 174.67 |
| 2010-03-04 | 156.49 |
| 2010-03-03 | 165.39 |
| 2010-03-02 | 142.95 |
| 2010-03-01 | 140.24 |
| 2010-02-26 | 138.31 |
| 2010-02-25 | 139.85 |
| 2010-02-24 | 136.76 |
| 2010-02-23 | 130.95 |
| 2010-02-22 | 134.82 |
| 2010-02-19 | 129.02 |
| 2010-02-18 | 132.89 |
| 2010-02-17 | 136.76 |
| 2010-02-12 | 139.85 |
| 2010-02-11 | 135.98 |
| 2010-02-10 | 125.54 |
| 2010-02-09 | 122.83 |
| 2010-02-08 | 120.51 |
| 2010-02-05 | 124.76 |
| 2010-02-04 | 136.37 |
| 2010-02-03 | 145.66 |
| 2010-02-02 | 128.25 |
| 2010-02-01 | 130.57 |
| 2010-01-29 | 131.73 |
| 2010-01-28 | 141.40 |
| 2010-01-27 | 131.73 |
| 2010-01-26 | 148.36 |
| 2010-01-25 | 169.64 |
| 2010-01-22 | 168.48 |
| 2010-01-21 | 173.90 |
| 2010-01-20 | 182.02 |
| 2010-01-19 | 181.63 |
| 2010-01-18 | 185.89 |
| 2010-01-15 | 183.18 |
| 2010-01-14 | 123.22 |
| 2010-01-13 | 99.23 |
| 2010-01-12 | 96.52 |
| 2010-01-11 | 97.30 |
| 2010-01-08 | 94.20 |
| 2010-01-07 | 93.82 |
| 2010-01-06 | 101.94 |
| 2010-01-05 | 109.29 |
| 2010-01-04 | 92.66 |
| 2009-12-31 | 91.50 |
| 2009-12-30 | 89.56 |
| 2009-12-29 | 88.79 |
| 2009-12-28 | 88.40 |
| 2009-12-24 | 88.79 |
| 2009-12-23 | 89.17 |
| 2009-12-22 | 88.40 |
| 2009-12-21 | 86.85 |
| 2009-12-18 | 86.85 |
| 2009-12-17 | 86.08 |
| 2009-12-16 | 86.08 |
| 2009-12-15 | 87.24 |
| 2009-12-14 | 88.01 |
| 2009-12-11 | 87.24 |
| 2009-12-10 | 87.24 |
| 2009-12-09 | 86.85 |
| 2009-12-08 | 86.08 |
| 2009-12-07 | 86.47 |
| 2009-12-04 | 88.01 |
| 2009-12-03 | 87.24 |
| 2009-12-02 | 88.01 |
| 2009-12-01 | 87.24 |
| 2009-11-30 | 85.69 |
| 2009-11-27 | 84.92 |
| 2009-11-26 | 86.08 |
| 2009-11-25 | 85.69 |
| 2009-11-24 | 86.85 |
| 2009-11-23 | 85.69 |
| 2009-11-20 | 84.53 |
| 2009-11-19 | 84.53 |
| 2009-11-18 | 84.53 |
| 2009-11-17 | 84.53 |
| 2009-11-16 | 84.53 |
| 2009-11-13 | 84.53 |
| 2009-11-12 | 73.12 |
| 2009-11-11 | 53.33 |
| 2009-11-10 | 51.81 |
| 2009-11-09 | 49.91 |
| 2009-11-06 | 35.45 |
| 2009-11-05 | 31.65 |
| 2009-11-04 | 30.50 |
| 2009-11-03 | 29.36 |
| 2009-11-02 | 29.36 |
| 2009-10-30 | 32.03 |
| 2009-10-29 | 26.32 |
| 2009-10-28 | 31.26 |
| 2009-10-27 | 32.79 |
| 2009-10-23 | 38.11 |
| 2009-10-22 | 36.97 |
| 2009-10-21 | 36.59 |
| 2009-10-20 | 36.97 |
| 2009-10-19 | 24.42 |
| 2009-10-16 | 21.37 |
| 2009-10-15 | 19.09 |
| 2009-10-14 | 23.66 |
| 2009-10-13 | 17.95 |
| 2009-10-12 | 13.38 |
| 2009-10-09 | 14.90 |
| 2009-10-08 | 14.14 |
| 2009-10-07 | 14.90 |
| 2009-10-06 | 10.34 |
| 2009-10-05 | 8.82 |
| 2009-10-02 | 5.39 |
| 2009-09-30 | 8.44 |
| 2009-09-29 | 10.34 |
| 2009-09-28 | 10.34 |
| 2009-09-25 | 13.76 |
| 2009-09-24 | 15.28 |
| 2009-09-23 | 14.90 |
| 2009-09-22 | 16.81 |
| 2009-09-21 | 18.33 |
| 2009-09-18 | 20.61 |
| 2009-09-17 | 24.04 |
| 2009-09-16 | 6.53 |
| 2009-09-15 | 2.73 |
| 2009-09-14 | 2.35 |
| 2009-09-11 | 5.39 |
| 2009-09-10 | 4.63 |
| 2009-09-09 | 6.15 |
| 2009-09-08 | 0.83 |
| 2009-09-07 | -1.08 |
| 2009-09-04 | -1.46 |
| 2009-09-03 | -4.88 |
| 2009-09-02 | -8.69 |
| 2009-09-01 | -8.69 |
| 2009-08-31 | -13.25 |
| 2009-08-28 | -8.30 |
| 2009-08-27 | -3.36 |
| 2009-08-26 | -3.36 |
| 2009-08-25 | -4.12 |
| 2009-08-24 | -4.50 |
| 2009-08-21 | -6.02 |
| 2009-08-20 | -5.64 |
| 2009-08-19 | -9.07 |
| 2009-08-18 | -10.59 |
| 2009-08-17 | -10.97 |
| 2009-08-14 | -0.70 |
| 2009-08-13 | 1.21 |
| 2009-08-12 | -1.84 |
| 2009-08-11 | 3.11 |
| 2009-08-10 | 4.25 |
| 2009-08-07 | 0.83 |
| 2009-08-06 | 6.53 |
| 2009-08-05 | 6.91 |
| 2009-08-04 | 12.24 |
| 2009-08-03 | 10.72 |
| 2009-07-31 | 4.25 |
| 2009-07-30 | 1.21 |
| 2009-07-29 | -1.84 |
| 2009-07-28 | 2.73 |
| 2009-07-27 | 3.11 |
| 2009-07-24 | -4.88 |
| 2009-07-23 | -5.64 |
| 2009-07-22 | -9.07 |
| 2009-07-21 | -8.30 |
| 2009-07-20 | -10.59 |
| 2009-07-17 | -13.25 |
| 2009-07-16 | -14.39 |
| 2009-07-15 | -14.01 |
| 2009-07-14 | -15.15 |
| 2009-07-13 | -15.91 |
| 2009-07-10 | -15.53 |
| 2009-07-09 | -14.39 |
| 2009-07-08 | -12.87 |
| 2009-07-07 | -12.11 |
| 2009-07-06 | -14.39 |
| 2009-07-03 | -19.34 |
| 2009-07-02 | -20.48 |
| 2009-06-30 | -20.48 |
| 2009-06-29 | -19.72 |
| 2009-06-26 | -19.72 |
| 2009-06-25 | -20.86 |
| 2009-06-24 | -22.38 |
| 2009-06-23 | -24.67 |
| 2009-06-22 | -20.48 |
| 2009-06-19 | -20.48 |
| 2009-06-18 | -20.86 |
| 2009-06-17 | -18.58 |
| 2009-06-16 | -18.58 |
| 2009-06-15 | -14.01 |
| 2009-06-12 | -13.63 |
| 2009-06-11 | -12.11 |
| 2009-06-10 | -11.73 |
| 2009-06-09 | -13.63 |
| 2009-06-08 | -9.83 |
| 2009-06-05 | -10.97 |
| 2009-06-04 | -10.59 |
| 2009-06-03 | -8.30 |
| 2009-06-02 | -10.97 |
| 2009-06-01 | -6.78 |
| 2009-05-29 | -14.77 |
| 2009-05-27 | -15.15 |
| 2009-05-26 | -17.82 |
| 2009-05-25 | -17.06 |
| 2009-05-22 | -19.72 |
| 2009-05-21 | -14.39 |
| 2009-05-20 | -10.21 |
| 2009-05-19 | -9.83 |
| 2009-05-18 | -12.87 |
| 2009-05-15 | -16.68 |
| 2009-05-14 | -19.72 |
| 2009-05-13 | -14.77 |
| 2009-05-12 | -18.58 |
| 2009-05-11 | -17.44 |
| 2009-05-08 | -24.28 |
| 2009-05-07 | -31.89 |
| 2009-05-06 | -36.46 |
| 2009-05-05 | -38.36 |
| 2009-05-04 | -39.12 |
| 2009-04-30 | -43.69 |
| 2009-04-29 | -44.45 |
| 2009-04-28 | -47.11 |
| 2009-04-27 | -45.21 |
| 2009-04-24 | -40.65 |
| 2009-04-23 | -40.65 |
| 2009-04-22 | -42.17 |
| 2009-04-21 | -39.50 |
| 2009-04-20 | -38.36 |
| 2009-04-17 | -39.12 |
| 2009-04-16 | -40.65 |
| 2009-04-15 | -37.98 |
| 2009-04-14 | -36.84 |
| 2009-04-09 | -39.12 |
| 2009-04-08 | -43.31 |
| 2009-04-07 | -40.65 |
| 2009-04-06 | -38.36 |
| 2009-04-03 | -41.03 |
| 2009-04-02 | -44.83 |
| 2009-04-01 | -49.02 |
| 2009-03-31 | -49.78 |
| 2009-03-30 | -52.44 |
| 2009-03-27 | -49.78 |
| 2009-03-26 | -49.78 |
| 2009-03-25 | -52.44 |
| 2009-03-24 | -52.82 |
| 2009-03-23 | -55.10 |
| 2009-03-20 | -56.63 |
| 2009-03-19 | -55.86 |
| 2009-03-18 | -55.48 |
| 2009-03-17 | -55.10 |
| 2009-03-16 | -53.96 |
| 2009-03-13 | -53.58 |
| 2009-03-12 | -55.10 |
| 2009-03-11 | -55.86 |
| 2009-03-10 | -55.86 |
| 2009-03-09 | -56.25 |
| 2009-03-06 | -57.01 |
| 2009-03-05 | -55.86 |
| 2009-03-04 | -55.48 |
| 2009-03-03 | -56.25 |
| 2009-03-02 | -55.10 |
| 2009-02-27 | -52.44 |
| 2009-02-26 | -52.44 |
| 2009-02-25 | -50.16 |
| 2009-02-24 | -51.68 |
| 2009-02-23 | -49.02 |
| 2009-02-20 | -50.54 |
| 2009-02-19 | -47.87 |
| 2009-02-18 | -49.02 |
| 2009-02-17 | -50.92 |
| 2009-02-16 | -47.87 |
| 2009-02-13 | -49.78 |
| 2009-02-12 | -50.54 |
| 2009-02-11 | -48.64 |
| 2009-02-10 | -46.73 |
| 2009-02-09 | -50.16 |
| 2009-02-06 | -53.58 |
| 2009-02-05 | -55.10 |
| 2009-02-04 | -55.48 |
| 2009-02-03 | -57.39 |
| 2009-02-02 | -57.01 |
| 2009-01-30 | -56.25 |
| 2009-01-29 | -55.86 |
| 2009-01-23 | -56.63 |
| 2009-01-22 | -56.25 |
| 2009-01-21 | -56.63 |
| 2009-01-20 | -55.86 |
| 2009-01-19 | -54.72 |
| 2009-01-16 | -55.48 |
| 2009-01-15 | -55.10 |
| 2009-01-14 | -54.72 |
| 2009-01-13 | -56.63 |
| 2009-01-12 | -54.72 |
| 2009-01-09 | -52.06 |
| 2009-01-08 | -52.44 |
| 2009-01-07 | -50.16 |
| 2009-01-06 | -51.30 |
| 2009-01-05 | -50.92 |
| 2009-01-02 | -52.44 |
| 2008-12-31 | -53.58 |
| 2008-12-30 | -53.58 |
| 2008-12-29 | -53.20 |
| 2008-12-24 | -53.58 |
| 2008-12-23 | -55.86 |
| 2008-12-22 | -53.20 |
| 2008-12-19 | -54.34 |
| 2008-12-18 | -55.48 |
| 2008-12-17 | -56.63 |
| 2008-12-16 | -56.63 |
| 2008-12-15 | -56.25 |
| 2008-12-12 | -56.63 |
| 2008-12-11 | -55.86 |
| 2008-12-10 | -56.25 |
| 2008-12-09 | -57.77 |
| 2008-12-08 | -56.63 |
| 2008-12-05 | -60.81 |
| 2008-12-04 | -60.81 |
| 2008-12-03 | -61.95 |
| 2008-12-02 | -63.09 |
| 2008-12-01 | -61.95 |
| 2008-11-28 | -63.85 |
| 2008-11-27 | -64.24 |
| 2008-11-26 | -64.62 |
| 2008-11-25 | -65.38 |
| 2008-11-24 | -66.52 |
| 2008-11-21 | -66.14 |
| 2008-11-20 | -65.76 |
| 2008-11-19 | -63.47 |
| 2008-11-18 | -64.62 |
| 2008-11-17 | -62.33 |
| 2008-11-14 | -61.19 |
| 2008-11-13 | -62.33 |
| 2008-11-12 | -61.95 |
| 2008-11-11 | -61.95 |
| 2008-11-10 | -60.05 |
| 2008-11-07 | -62.33 |
| 2008-11-06 | -63.85 |
| 2008-11-05 | -60.05 |
| 2008-11-04 | -61.57 |
| 2008-11-03 | -62.33 |
| 2008-10-31 | -64.24 |
| 2008-10-30 | -63.47 |
| 2008-10-29 | -66.52 |
| 2008-10-28 | -63.85 |
| 2008-10-27 | -65.38 |
| 2008-10-24 | -65.00 |
| 2008-10-23 | -65.00 |
| 2008-10-22 | -65.00 |
| 2008-10-21 | -60.05 |
| 2008-10-20 | -58.15 |
| 2008-10-17 | -54.34 |
| 2008-10-16 | -54.72 |
| 2008-10-15 | -51.68 |
| 2008-10-14 | -49.78 |
| 2008-10-13 | -48.26 |
| 2008-10-10 | -52.06 |
| 2008-10-09 | -44.83 |
| 2008-10-08 | -45.21 |
| 2008-10-06 | -40.27 |
| 2008-10-03 | -37.98 |
| 2008-10-02 | -37.98 |
| 2008-09-30 | -40.94 |
| 2008-09-29 | -38.72 |
| 2008-09-26 | -36.51 |
| 2008-09-25 | -32.08 |
| 2008-09-24 | -40.20 |
| 2008-09-23 | -43.15 |
| 2008-09-22 | -40.57 |
| 2008-09-19 | -38.72 |
| 2008-09-18 | -49.06 |
| 2008-09-17 | -45.37 |
| 2008-09-16 | -42.78 |
| 2008-09-12 | -35.77 |
| 2008-09-11 | -35.40 |
| 2008-09-10 | -32.44 |
| 2008-09-09 | -34.29 |
| 2008-09-08 | -27.28 |
| 2008-09-05 | -26.91 |
| 2008-09-04 | -15.83 |
| 2008-09-03 | -12.14 |
| 2008-09-02 | -13.25 |
| 2008-09-01 | -15.09 |
| 2008-08-29 | -15.83 |
| 2008-08-28 | -21.00 |
| 2008-08-27 | -19.16 |
| 2008-08-26 | -21.00 |
| 2008-08-25 | -22.48 |
| 2008-08-21 | -22.48 |
| 2008-08-20 | -20.63 |
| 2008-08-19 | -22.48 |
| 2008-08-18 | -22.85 |
| 2008-08-15 | -18.79 |
| 2008-08-14 | -18.79 |
| 2008-08-13 | -18.79 |
| 2008-08-12 | -17.31 |
| 2008-08-11 | -15.09 |
| 2008-08-08 | -9.93 |
| 2008-08-07 | -7.71 |
| 2008-08-05 | -6.23 |
| 2008-08-04 | -2.17 |
| 2008-08-01 | -0.70 |
| 2008-07-31 | -0.70 |
| 2008-07-30 | 0.41 |
| 2008-07-29 | -1.07 |
| 2008-07-28 | 0.04 |
| 2008-07-25 | -4.39 |
| 2008-07-24 | -2.17 |
| 2008-07-23 | -3.65 |
| 2008-07-22 | -6.97 |
| 2008-07-21 | -6.97 |
| 2008-07-18 | -10.30 |
| 2008-07-17 | -10.30 |
| 2008-07-16 | -11.40 |
| 2008-07-15 | -9.56 |
| 2008-07-14 | -5.50 |
| 2008-07-11 | -2.17 |
| 2008-07-10 | -6.23 |
| 2008-07-09 | -5.50 |
| 2008-07-08 | -9.56 |
| 2008-07-07 | -7.71 |
| 2008-07-04 | -5.87 |
| 2008-07-03 | -4.02 |
| 2008-07-02 | -2.17 |
| 2008-06-30 | -1.07 |
| 2008-06-27 | 1.52 |
| 2008-06-26 | 1.52 |
| 2008-06-25 | -1.44 |
| 2008-06-24 | 0.04 |
| 2008-06-23 | 2.99 |
| 2008-06-20 | 7.42 |
| 2008-06-19 | 6.69 |
| 2008-06-18 | 8.90 |
| 2008-06-17 | 10.01 |
| 2008-06-16 | 11.85 |
| 2008-06-13 | 11.85 |
| 2008-06-12 | 13.33 |
| 2008-06-11 | 17.02 |
| 2008-06-10 | 17.76 |
| 2008-06-06 | 24.77 |
| 2008-06-05 | 23.30 |
| 2008-06-04 | 23.67 |
| 2008-06-03 | 25.14 |
| 2008-06-02 | 26.62 |
| 2008-05-30 | 29.20 |
| 2008-05-29 | 30.68 |
| 2008-05-28 | 31.42 |
| 2008-05-27 | 34.00 |
| 2008-05-26 | 30.68 |
| 2008-05-23 | 31.79 |
| 2008-05-22 | 34.37 |
| 2008-05-21 | 36.59 |
| 2008-05-20 | 34.74 |
| 2008-05-19 | 42.12 |
| 2008-05-16 | 37.62 |
| 2008-05-15 | 35.54 |
| 2008-05-14 | 36.58 |
| 2008-05-13 | 31.38 |
| 2008-05-09 | 29.65 |
| 2008-05-08 | 29.30 |
| 2008-05-07 | 29.65 |
| 2008-05-06 | 34.84 |
| 2008-05-05 | 33.11 |
| 2008-05-02 | 30.68 |
| 2008-04-30 | 28.61 |
| 2008-04-29 | 28.26 |
| 2008-04-28 | 26.18 |
| 2008-04-25 | 24.79 |
| 2008-04-24 | 32.07 |
| 2008-04-23 | 21.33 |
| 2008-04-22 | 15.09 |
| 2008-04-21 | 14.39 |
| 2008-04-18 | 10.93 |
| 2008-04-17 | 11.62 |
| 2008-04-16 | 10.58 |
| 2008-04-15 | 13.35 |
| 2008-04-14 | 13.35 |
| 2008-04-11 | 20.98 |
| 2008-04-10 | 21.67 |
| 2008-04-09 | 23.41 |
| 2008-04-08 | 27.22 |
| 2008-04-07 | 27.22 |
| 2008-04-03 | 21.33 |
| 2008-04-02 | 19.59 |
| 2008-04-01 | 11.62 |
| 2008-03-31 | 12.66 |
| 2008-03-28 | 15.09 |
| 2008-03-27 | 7.46 |
| 2008-03-26 | 6.77 |
| 2008-03-25 | 7.81 |
| 2008-03-20 | 2.26 |
| 2008-03-19 | 6.07 |
| 2008-03-18 | 6.07 |
| 2008-03-17 | 14.05 |
| 2008-03-14 | 14.05 |
| 2008-03-13 | 16.13 |
| 2008-03-12 | 16.13 |
| 2008-03-11 | 15.78 |
| 2008-03-10 | 11.97 |
| 2008-03-07 | 17.17 |
| 2008-03-06 | 22.37 |
| 2008-03-05 | 23.41 |
| 2008-03-04 | 24.79 |
| 2008-03-03 | 29.99 |
| 2008-02-29 | 30.34 |
| 2008-02-28 | 26.53 |
| 2008-02-27 | 27.91 |
| 2008-02-26 | 25.49 |
| 2008-02-25 | 24.45 |
| 2008-02-22 | 30.34 |
| 2008-02-21 | 31.72 |
| 2008-02-20 | 31.72 |
| 2008-02-19 | 28.95 |
| 2008-02-18 | 23.06 |
| 2008-02-15 | 22.71 |
| 2008-02-14 | 22.71 |
| 2008-02-13 | 17.86 |
| 2008-02-12 | 17.86 |
| 2008-02-11 | 16.82 |
| 2008-02-06 | 16.47 |
| 2008-02-05 | 20.98 |
| 2008-02-04 | 24.45 |
| 2008-02-01 | 16.47 |
| 2008-01-31 | 13.35 |
| 2008-01-30 | 21.67 |
| 2008-01-29 | 29.30 |
| 2008-01-28 | 32.42 |
| 2008-01-25 | 42.12 |
| 2008-01-24 | 39.00 |
| 2008-01-23 | 36.58 |
| 2008-01-22 | 31.72 |
| 2008-01-21 | 42.47 |
| 2008-01-18 | 51.48 |
| 2008-01-17 | 49.06 |
| 2008-01-16 | 46.28 |
| 2008-01-15 | 62.58 |
| 2008-01-14 | 71.59 |
| 2008-01-11 | 79.56 |
| 2008-01-10 | 88.57 |
| 2008-01-09 | 81.99 |
| 2008-01-08 | 78.87 |
| 2008-01-07 | 73.32 |
| 2008-01-04 | 72.63 |
| 2008-01-03 | 67.43 |
| 2008-01-02 | 76.79 |
| 2007-12-31 | 76.79 |
| 2007-12-28 | 60.84 |
| 2007-12-27 | 63.27 |
| 2007-12-24 | 70.20 |
| 2007-12-21 | 67.08 |
| 2007-12-20 | 65.00 |
| 2007-12-19 | 64.31 |
| 2007-12-18 | 61.88 |
| 2007-12-17 | 61.54 |
| 2007-12-14 | 76.79 |
| 2007-12-13 | 79.56 |
| 2007-12-12 | 85.11 |
| 2007-12-11 | 90.31 |
| 2007-12-10 | 85.11 |
| 2007-12-07 | 89.96 |
| 2007-12-06 | 89.61 |
| 2007-12-05 | 93.08 |
| 2007-12-04 | 92.73 |
| 2007-12-03 | 90.65 |
| 2007-11-30 | 97.24 |
| 2007-11-29 | 83.72 |
| 2007-11-28 | 76.79 |
| 2007-11-27 | 74.36 |
| 2007-11-26 | 76.44 |
| 2007-11-23 | 76.10 |
| 2007-11-22 | 83.03 |
| 2007-11-21 | 89.61 |
| 2007-11-20 | 102.79 |
| 2007-11-19 | 97.24 |
| 2007-11-16 | 102.79 |
| 2007-11-15 | 111.45 |
| 2007-11-14 | 111.11 |
| 2007-11-13 | 101.05 |
| 2007-11-12 | 103.13 |
| 2007-11-09 | 112.49 |
| 2007-11-08 | 110.76 |
| 2007-11-07 | 114.23 |
| 2007-11-06 | 114.92 |
| 2007-11-05 | 108.33 |
| 2007-11-02 | 132.25 |
| 2007-11-01 | 134.33 |
| 2007-10-31 | 108.68 |
| 2007-10-30 | 110.76 |
| 2007-10-29 | 114.57 |
| 2007-10-26 | 116.31 |
| 2007-10-25 | 114.57 |
| 2007-10-24 | 111.80 |
| 2007-10-23 | 106.95 |
| 2007-10-22 | 102.79 |
| 2007-10-18 | 110.07 |
| 2007-10-17 | 108.33 |
| 2007-10-16 | 107.99 |
| 2007-10-15 | 105.56 |
| 2007-10-12 | 109.72 |
| 2007-10-11 | 116.31 |
| 2007-10-10 | 120.12 |
| 2007-10-09 | 122.55 |
| 2007-10-08 | 127.40 |
| 2007-10-05 | 134.68 |
| 2007-10-04 | 124.28 |
| 2007-10-03 | 133.99 |
| 2007-10-02 | 149.29 |
| 2007-09-28 | 145.89 |
| 2007-09-27 | 118.34 |
| 2007-09-25 | 116.98 |
| 2007-09-24 | 116.98 |
| 2007-09-21 | 105.76 |
| 2007-09-20 | 98.28 |
| 2007-09-19 | 105.76 |
| 2007-09-18 | 104.74 |
| 2007-09-17 | 104.06 |
| 2007-09-14 | 101.00 |
| 2007-09-13 | 103.38 |
| 2007-09-12 | 111.54 |
| 2007-09-11 | 121.74 |
| 2007-09-10 | 136.37 |
| 2007-09-07 | 112.56 |
| 2007-09-06 | 92.83 |
| 2007-09-05 | 79.23 |
| 2007-09-04 | 71.41 |
| 2007-09-03 | 65.97 |
| 2007-08-31 | 53.04 |
| 2007-08-30 | 48.28 |
| 2007-08-29 | 35.36 |
| 2007-08-28 | 30.60 |
| 2007-08-27 | 35.70 |
| 2007-08-24 | 30.60 |
| 2007-08-23 | 29.24 |
| 2007-08-22 | 32.64 |
| 2007-08-21 | 19.03 |
| 2007-08-20 | 11.55 |
| 2007-08-17 | -12.94 |
| 2007-08-16 | 2.03 |
| 2007-08-15 | 14.27 |
| 2007-08-14 | 22.43 |
| 2007-08-13 | 20.73 |
| 2007-08-10 | 25.83 |
| 2007-08-09 | 31.96 |
| 2007-08-08 | 33.32 |
| 2007-08-07 | 25.83 |
| 2007-08-06 | 33.66 |
| 2007-08-03 | 40.12 |
| 2007-08-02 | 40.80 |
| 2007-08-01 | 45.22 |
| 2007-07-31 | 45.90 |
| 2007-07-30 | 44.88 |
| 2007-07-27 | 47.26 |
| 2007-07-26 | 49.64 |
| 2007-07-25 | 43.86 |
| 2007-07-24 | 44.20 |
| 2007-07-23 | 34.00 |
| 2007-07-20 | 34.68 |
| 2007-07-19 | 28.56 |
| 2007-07-18 | 29.92 |
| 2007-07-17 | 31.96 |
| 2007-07-16 | 35.70 |
| 2007-07-13 | 35.02 |
| 2007-07-12 | 37.06 |
| 2007-07-11 | 37.06 |
| 2007-07-10 | 40.12 |
| 2007-07-09 | 43.52 |
| 2007-07-06 | 43.18 |
| 2007-07-05 | 40.46 |
| 2007-07-04 | 37.74 |
| 2007-07-03 | 39.44 |
| 2007-06-29 | 39.44 |
| 2007-06-28 | 39.44 |
| 2007-06-27 | 39.78 |
| 2007-06-26 | 41.82 |
| 2007-06-25 | 38.08 |
| 2007-06-22 | 42.16 |
| 2007-06-21 | 36.04 |
| 2007-06-20 | 22.77 |
| 2007-06-18 | 23.11 |
| 2007-06-15 | 21.07 |
| 2007-06-14 | 25.49 |
| 2007-06-13 | 25.83 |
| 2007-06-12 | 29.24 |
| 2007-06-11 | 31.96 |
| 2007-06-08 | 29.24 |
| 2007-06-07 | 30.26 |
| 2007-06-06 | 31.28 |
| 2007-06-05 | 31.28 |
| 2007-06-04 | 32.64 |
| 2007-06-01 | 33.66 |
| 2007-05-31 | 31.96 |
| 2007-05-30 | 29.58 |
| 2007-05-29 | 31.96 |
| 2007-05-28 | 31.62 |
| 2007-05-25 | 19.03 |
| 2007-05-23 | 6.11 |
| 2007-05-22 | -4.20 |
| 2007-05-21 | -5.53 |
| 2007-05-18 | -6.53 |
| 2007-05-17 | -4.53 |
| 2007-05-16 | -1.87 |
| 2007-05-15 | -0.21 |
| 2007-05-14 | -9.86 |
| 2007-05-11 | -16.84 |
| 2007-05-10 | -18.51 |
| 2007-05-09 | -18.17 |
| 2007-05-08 | -18.51 |
| 2007-05-07 | -17.17 |
| 2007-05-04 | -16.51 |
| 2007-05-03 | -16.84 |
| 2007-05-02 | -15.84 |
| 2007-04-30 | -17.51 |
| 2007-04-27 | -16.51 |
| 2007-04-26 | -28.82 |
| 2007-04-25 | -28.82 |
| 2007-04-24 | -28.82 |
| 2007-04-23 | -28.82 |
| 2007-04-20 | -28.82 |
| 2007-04-19 | -30.81 |
| 2007-04-18 | -29.15 |
| 2007-04-17 | -27.49 |
| 2007-04-16 | -28.15 |
| 2007-04-13 | -31.81 |
| 2007-04-12 | -37.47 |
| 2007-04-11 | -38.13 |
| 2007-04-10 | -37.47 |
| 2007-04-04 | -37.47 |
| 2007-04-03 | -37.47 |
| 2007-04-02 | -38.80 |
| 2007-03-30 | -37.47 |
| 2007-03-29 | -37.80 |
| 2007-03-28 | -34.47 |
| 2007-03-27 | -35.14 |
| 2007-03-26 | -33.81 |
| 2007-03-23 | -37.47 |
| 2007-03-22 | -39.79 |
| 2007-03-21 | -40.79 |
| 2007-03-20 | -40.13 |
| 2007-03-19 | -40.46 |
| 2007-03-16 | -42.45 |
| 2007-03-15 | -42.12 |
| 2007-03-14 | -41.79 |
| 2007-03-13 | -41.46 |
| 2007-03-12 | -41.79 |
| 2007-03-09 | -40.46 |
| 2007-03-08 | -41.12 |
| 2007-03-07 | -42.12 |
| 2007-03-06 | -42.45 |
| 2007-03-05 | -43.79 |
| 2007-03-02 | -40.13 |
| 2007-03-01 | -39.46 |
| 2007-02-28 | -39.13 |
| 2007-02-27 | -37.80 |
| 2007-02-26 | -36.47 |
| 2007-02-23 | -36.80 |
| 2007-02-22 | -35.47 |
| 2007-02-21 | -36.80 |
| 2007-02-16 | -37.13 |
| 2007-02-15 | -36.80 |
| 2007-02-14 | -36.13 |
| 2007-02-13 | -35.47 |
| 2007-02-12 | -33.47 |
| 2007-02-09 | -34.47 |
| 2007-02-08 | -34.14 |
| 2007-02-07 | -34.14 |
| 2007-02-06 | -35.14 |
| 2007-02-05 | -35.14 |
| 2007-02-02 | -35.14 |
| 2007-02-01 | -35.47 |
| 2007-01-31 | -36.13 |
| 2007-01-30 | -33.47 |
| 2007-01-29 | -32.14 |
| 2007-01-26 | -30.81 |
| 2007-01-25 | -28.48 |
| 2007-01-24 | -31.81 |
| 2007-01-23 | -32.81 |
| 2007-01-22 | -35.47 |
| 2007-01-19 | -36.47 |
| 2007-01-18 | -34.47 |
| 2007-01-17 | -33.47 |
| 2007-01-16 | -37.47 |
| 2007-01-15 | -37.80 |
| 2007-01-12 | -40.79 |
| 2007-01-11 | -43.45 |
| 2007-01-10 | -43.45 |
| 2007-01-09 | -42.12 |
| 2007-01-08 | -42.79 |
| 2007-01-05 | -44.12 |
| 2007-01-04 | -45.45 |
| 2007-01-03 | -43.45 |
| 2007-01-02 | -42.45 |
| 2006-12-29 | -44.78 |
| 2006-12-28 | -48.44 |
| 2006-12-27 | -48.77 |
| 2006-12-22 | -49.11 |
| 2006-12-21 | -49.44 |
| 2006-12-20 | -48.77 |
| 2006-12-19 | -50.11 |
| 2006-12-18 | -49.44 |
| 2006-12-15 | -49.11 |
| 2006-12-14 | -50.11 |
| 2006-12-13 | -50.44 |
| 2006-12-12 | -50.44 |
| 2006-12-11 | -50.11 |
| 2006-12-08 | -50.11 |
| 2006-12-07 | -49.44 |
| 2006-12-06 | -49.44 |
| 2006-12-05 | -49.11 |
| 2006-12-04 | -48.77 |
| 2006-12-01 | -48.77 |
| 2006-11-30 | -49.11 |
| 2006-11-29 | -50.77 |
| 2006-11-28 | -51.77 |
| 2006-11-27 | -50.11 |
| 2006-11-24 | -50.44 |
| 2006-11-23 | -49.44 |
| 2006-11-22 | -48.77 |
| 2006-11-21 | -48.77 |
| 2006-11-20 | -49.44 |
| 2006-11-17 | -48.77 |
| 2006-11-16 | -50.77 |
| 2006-11-15 | -51.77 |
| 2006-11-14 | -52.77 |
| 2006-11-13 | -50.77 |
| 2006-11-10 | -54.76 |
| 2006-11-09 | -55.43 |
| 2006-11-08 | -55.09 |
| 2006-11-07 | -55.09 |
| 2006-11-06 | -54.76 |
| 2006-11-03 | -54.76 |
| 2006-11-02 | -54.10 |
| 2006-11-01 | -56.09 |
| 2006-10-31 | -56.43 |
| 2006-10-27 | -55.43 |
| 2006-10-26 | -55.76 |
| 2006-10-25 | -57.09 |
| 2006-10-24 | -57.09 |
| 2006-10-23 | -58.42 |
| 2006-10-20 | -57.76 |
| 2006-10-19 | -57.09 |
| 2006-10-18 | -56.76 |
| 2006-10-17 | -57.76 |
| 2006-10-16 | -57.76 |
| 2006-10-13 | -58.42 |
| 2006-10-12 | -57.76 |
| 2006-10-11 | -56.43 |
| 2006-10-10 | -56.74 |
| 2006-10-09 | -57.37 |
| 2006-10-06 | -58.00 |
| 2006-10-05 | -57.06 |
| 2006-10-04 | -57.37 |
| 2006-10-03 | -57.06 |
| 2006-09-29 | -57.06 |
| 2006-09-28 | -56.11 |
| 2006-09-27 | -56.11 |
| 2006-09-26 | -58.00 |
| 2006-09-25 | -55.79 |
| 2006-09-22 | -56.43 |
| 2006-09-21 | -56.11 |
| 2006-09-20 | -55.48 |
| 2006-09-19 | -55.16 |
| 2006-09-18 | -55.79 |
| 2006-09-15 | -54.53 |
| 2006-09-14 | -55.16 |
| 2006-09-13 | -57.37 |
| 2006-09-12 | -57.69 |
| 2006-09-11 | -56.11 |
| 2006-09-08 | -57.06 |
| 2006-09-07 | -56.11 |
| 2006-09-06 | -55.16 |
| 2006-09-05 | -55.48 |
| 2006-09-04 | -58.95 |
| 2006-09-01 | -60.53 |
| 2006-08-31 | -59.58 |
| 2006-08-30 | -61.48 |
| 2006-08-29 | -61.48 |
| 2006-08-28 | -60.85 |
| 2006-08-25 | -61.16 |
| 2006-08-24 | -60.53 |
| 2006-08-23 | -59.27 |
| 2006-08-22 | -59.58 |
| 2006-08-21 | -62.11 |
| 2006-08-18 | -61.79 |
| 2006-08-17 | -61.48 |
| 2006-08-16 | -60.21 |
| 2006-08-15 | -61.79 |
| 2006-08-14 | -61.79 |
| 2006-08-11 | -61.79 |
| 2006-08-10 | -61.79 |
| 2006-08-09 | -61.79 |
| 2006-08-08 | -62.11 |
| 2006-08-07 | -62.11 |
| 2006-08-04 | -62.11 |
| 2006-08-03 | -62.11 |
| 2006-08-02 | -60.85 |
| 2006-08-01 | -60.53 |
| 2006-07-31 | -60.53 |
| 2006-07-28 | -60.53 |
| 2006-07-27 | -59.90 |
| 2006-07-26 | -59.58 |
| 2006-07-25 | -59.27 |
| 2006-07-24 | -59.58 |
| 2006-07-21 | -59.58 |
| 2006-07-20 | -59.90 |
| 2006-07-19 | -59.58 |
| 2006-07-18 | -59.90 |
| 2006-07-17 | -59.90 |
| 2006-07-14 | -59.58 |
| 2006-07-13 | -59.90 |
| 2006-07-12 | -59.90 |
| 2006-07-11 | -59.90 |
| 2006-07-10 | -59.90 |
| 2006-07-07 | -59.58 |
| 2006-07-06 | -59.58 |
| 2006-07-05 | -59.90 |
| 2006-07-04 | -59.90 |
| 2006-07-03 | -58.32 |
| 2006-06-30 | -58.00 |
| 2006-06-29 | -59.90 |
| 2006-06-28 | -60.85 |
| 2006-06-27 | -60.85 |
| 2006-06-26 | -60.85 |
| 2006-06-23 | -60.85 |
| 2006-06-22 | -60.21 |
| 2006-06-21 | -61.48 |
| 2006-06-20 | -60.53 |
| 2006-06-19 | -60.85 |
| 2006-06-16 | -61.79 |
| 2006-06-15 | -62.11 |
| 2006-06-14 | -62.11 |
| 2006-06-13 | -62.11 |
| 2006-06-12 | -61.79 |
| 2006-06-09 | -61.79 |
| 2006-06-08 | -61.79 |
| 2006-06-07 | -59.27 |
| 2006-06-06 | -58.32 |
| 2006-06-05 | -57.37 |
| 2006-06-02 | -57.06 |
| 2006-06-01 | -58.00 |
| 2006-05-30 | -56.43 |
| 2006-05-29 | -57.06 |
| 2006-05-26 | -57.06 |
| 2006-05-25 | -59.58 |
| 2006-05-24 | -58.95 |
| 2006-05-23 | -58.64 |
| 2006-05-22 | -58.95 |
| 2006-05-19 | -55.16 |
| 2006-05-18 | -54.53 |
| 2006-05-17 | -53.27 |
| 2006-05-16 | -55.12 |
| 2006-05-15 | -53.58 |
| 2006-05-12 | -51.72 |
| 2006-05-11 | -52.34 |
| 2006-05-10 | -49.24 |
| 2006-05-09 | -45.53 |
| 2006-05-08 | -46.46 |
| 2006-05-04 | -55.12 |
| 2006-05-03 | -59.15 |
| 2006-05-02 | -60.39 |
| 2006-04-28 | -61.62 |
| 2006-04-27 | -61.62 |
| 2006-04-26 | -61.62 |
| 2006-04-25 | -62.86 |
| 2006-04-24 | -62.86 |
| 2006-04-21 | -61.31 |
| 2006-04-20 | -60.39 |
| 2006-04-19 | -60.39 |
| 2006-04-18 | -59.77 |
| 2006-04-13 | -63.48 |
| 2006-04-12 | -65.03 |
| 2006-04-11 | -65.65 |
| 2006-04-10 | -64.72 |
| 2006-04-07 | -66.58 |
| 2006-04-06 | -67.19 |
| 2006-04-04 | -68.12 |
| 2006-04-03 | -68.43 |
| 2006-03-31 | -68.12 |
| 2006-03-30 | -68.43 |
| 2006-03-29 | -68.74 |
| 2006-03-28 | -68.12 |
| 2006-03-27 | -68.43 |
| 2006-03-24 | -69.05 |
| 2006-03-23 | -69.05 |
| 2006-03-22 | -68.74 |
| 2006-03-21 | -68.12 |
| 2006-03-20 | -67.81 |
| 2006-03-17 | -68.74 |
| 2006-03-16 | -69.05 |
| 2006-03-15 | -68.74 |
| 2006-03-14 | -68.74 |
| 2006-03-13 | -70.60 |
| 2006-03-10 | -70.60 |
| 2006-03-09 | -70.29 |
| 2006-03-08 | -69.98 |
| 2006-03-07 | -69.67 |
| 2006-03-06 | -68.74 |
| 2006-03-03 | -68.74 |
| 2006-03-02 | -68.74 |
| 2006-03-01 | -68.74 |
| 2006-02-28 | -68.12 |
| 2006-02-27 | -68.43 |
| 2006-02-24 | -68.74 |
| 2006-02-23 | -68.43 |
| 2006-02-22 | -68.12 |
| 2006-02-21 | -68.12 |
| 2006-02-20 | -67.81 |
| 2006-02-17 | -69.67 |
| 2006-02-16 | -70.29 |
| 2006-02-15 | -70.60 |
| 2006-02-14 | -70.60 |
| 2006-02-13 | -70.60 |
| 2006-02-10 | -70.29 |
| 2006-02-09 | -70.91 |
| 2006-02-08 | -70.91 |
| 2006-02-07 | -70.60 |
| 2006-02-06 | -70.91 |
| 2006-02-03 | -70.91 |
| 2006-02-02 | -70.60 |
| 2006-02-01 | -70.60 |
| 2006-01-27 | -70.91 |
| 2006-01-26 | -70.91 |
| 2006-01-25 | -71.22 |
| 2006-01-24 | -71.53 |
| 2006-01-23 | -71.53 |
| 2006-01-20 | -71.22 |
| 2006-01-19 | -70.91 |
| 2006-01-18 | -71.22 |
| 2006-01-17 | -71.22 |
| 2006-01-16 | -70.60 |
| 2006-01-13 | -70.60 |
| 2006-01-12 | -70.60 |
| 2006-01-11 | -70.91 |
| 2006-01-10 | -70.91 |
| 2006-01-09 | -70.91 |
| 2006-01-06 | -71.53 |
| 2006-01-05 | -71.22 |
| 2006-01-04 | -71.53 |
| 2006-01-03 | -71.22 |
| 2005-12-30 | -71.22 |
| 2005-12-29 | -71.22 |
| 2005-12-28 | -71.22 |
| 2005-12-23 | -71.22 |
| 2005-12-22 | -71.22 |
| 2005-12-21 | -70.60 |
| 2005-12-20 | -70.60 |
| 2005-12-19 | -70.91 |
| 2005-12-16 | -70.91 |
| 2005-12-15 | -70.91 |
| 2005-12-14 | -70.60 |
| 2005-12-13 | -70.60 |
| 2005-12-12 | -70.91 |
| 2005-12-09 | -70.91 |
| 2005-12-08 | -70.91 |
| 2005-12-07 | -70.91 |
| 2005-12-06 | -70.91 |
| 2005-12-05 | -70.91 |
| 2005-12-02 | -70.91 |
| 2005-12-01 | -70.91 |
| 2005-11-30 | -70.91 |
| 2005-11-29 | -70.91 |
| 2005-11-28 | -71.22 |
| 2005-11-25 | -70.60 |
| 2005-11-24 | -70.91 |
| 2005-11-23 | -70.91 |
| 2005-11-22 | -70.60 |
| 2005-11-21 | -70.60 |
| 2005-11-18 | -70.91 |
| 2005-11-17 | -71.22 |
| 2005-11-16 | -71.22 |
| 2005-11-15 | -71.22 |
| 2005-11-14 | -71.22 |
| 2005-11-11 | -71.22 |
| 2005-11-10 | -71.22 |
| 2005-11-09 | -71.22 |
| 2005-11-08 | -71.22 |
| 2005-11-07 | -70.91 |
| 2005-11-04 | -70.60 |
| 2005-11-03 | -70.60 |
| 2005-11-02 | -70.60 |
| 2005-11-01 | -70.60 |
| 2005-10-31 | -70.29 |
| 2005-10-28 | -70.29 |
| 2005-10-27 | -70.29 |
| 2005-10-26 | -70.29 |
| 2005-10-25 | -70.60 |
| 2005-10-24 | -70.60 |
| 2005-10-21 | -71.22 |
| 2005-10-20 | -71.53 |
| 2005-10-19 | -72.15 |
| 2005-10-18 | -71.22 |
| 2005-10-17 | -70.91 |
| 2005-10-14 | -70.60 |
| 2005-10-13 | -70.60 |
| 2005-10-12 | -69.98 |
| 2005-10-10 | -69.67 |
| 2005-10-07 | -70.29 |
| 2005-10-06 | -70.59 |
| 2005-10-05 | -69.99 |
| 2005-10-04 | -69.99 |
| 2005-10-03 | -69.99 |
| 2005-09-30 | -69.99 |
| 2005-09-29 | -69.99 |
| 2005-09-28 | -69.99 |
| 2005-09-27 | -69.99 |
| 2005-09-26 | -69.99 |
| 2005-09-23 | -69.99 |
| 2005-09-22 | -69.99 |
| 2005-09-21 | -69.68 |
| 2005-09-20 | -69.68 |
| 2005-09-16 | -69.68 |
| 2005-09-15 | -69.68 |
| 2005-09-14 | -70.29 |
| 2005-09-13 | -69.38 |
| 2005-09-12 | -69.68 |
| 2005-09-09 | -69.68 |
| 2005-09-08 | -69.68 |
| 2005-09-07 | -69.08 |
| 2005-09-06 | -69.08 |
| 2005-09-05 | -69.99 |
| 2005-09-02 | -69.68 |
| 2005-09-01 | -69.68 |
| 2005-08-31 | -69.99 |
| 2005-08-30 | -69.99 |
| 2005-08-29 | -69.99 |
| 2005-08-26 | -69.68 |
| 2005-08-25 | -69.38 |
| 2005-08-24 | -69.99 |
| 2005-08-23 | -69.68 |
| 2005-08-22 | -69.68 |
| 2005-08-19 | -69.38 |
| 2005-08-18 | -68.77 |
| 2005-08-17 | -68.47 |
| 2005-08-16 | -68.47 |
| 2005-08-15 | -68.47 |
| 2005-08-12 | -68.47 |
| 2005-08-11 | -69.38 |
| 2005-08-10 | -69.08 |
| 2005-08-09 | -69.38 |
| 2005-08-08 | -69.38 |
| 2005-08-05 | -68.77 |
| 2005-08-04 | -69.38 |
| 2005-08-03 | -68.77 |
| 2005-08-02 | -69.68 |
| 2005-08-01 | -69.38 |
| 2005-07-29 | -69.38 |
| 2005-07-28 | -69.38 |
| 2005-07-27 | -69.38 |
| 2005-07-26 | -69.68 |
| 2005-07-25 | -69.38 |
| 2005-07-22 | -69.68 |
| 2005-07-21 | -69.68 |
| 2005-07-20 | -69.68 |
| 2005-07-19 | -69.68 |
| 2005-07-18 | -69.68 |
| 2005-07-15 | -69.68 |
| 2005-07-14 | -69.68 |
| 2005-07-13 | -69.99 |
| 2005-07-12 | -69.68 |
| 2005-07-11 | -69.38 |
| 2005-07-08 | -69.68 |
| 2005-07-07 | -69.38 |
| 2005-07-06 | -69.68 |
| 2005-07-05 | -69.68 |
| 2005-07-04 | -69.38 |
| 2005-06-30 | -69.38 |
| 2005-06-29 | -69.38 |
| 2005-06-28 | -69.38 |
| 2005-06-27 | -69.08 |
| 2005-06-24 | -68.77 |
| 2005-06-23 | -68.77 |
| 2005-06-22 | -69.08 |
| 2005-06-21 | -69.08 |
| 2005-06-20 | -69.38 |
| 2005-06-17 | -69.08 |
| 2005-06-16 | -69.08 |
| 2005-06-15 | -69.38 |
| 2005-06-14 | -69.68 |
| 2005-06-13 | -69.38 |
| 2005-06-10 | -69.68 |
| 2005-06-09 | -69.68 |
| 2005-06-08 | -69.68 |
| 2005-06-07 | -69.68 |
| 2005-06-06 | -69.68 |
| 2005-06-03 | -69.68 |
| 2005-06-02 | -69.68 |
| 2005-06-01 | -69.68 |
| 2005-05-31 | -69.68 |
| 2005-05-30 | -69.68 |
| 2005-05-27 | -69.68 |
| 2005-05-26 | -69.38 |
| 2005-05-25 | -69.38 |
| 2005-05-24 | -69.38 |
| 2005-05-23 | -69.68 |
| 2005-05-20 | -69.38 |
| 2005-05-19 | -69.68 |
| 2005-05-18 | -69.38 |
| 2005-05-17 | -69.38 |
| 2005-05-13 | -68.79 |
| 2005-05-12 | -68.79 |
| 2005-05-11 | -69.38 |
| 2005-05-10 | -69.68 |
| 2005-05-09 | -69.68 |
| 2005-05-06 | -69.38 |
| 2005-05-05 | -69.68 |
| 2005-05-04 | -69.68 |
| 2005-05-03 | -69.08 |
| 2005-04-29 | -69.08 |
| 2005-04-28 | -69.08 |
| 2005-04-27 | -69.68 |
| 2005-04-26 | -69.68 |
| 2005-04-25 | -69.68 |
| 2005-04-22 | -69.68 |
| 2005-04-21 | -69.38 |
| 2005-04-20 | -68.79 |
| 2005-04-19 | -68.49 |
| 2005-04-18 | -68.79 |
| 2005-04-15 | -68.19 |
| 2005-04-14 | -67.60 |
| 2005-04-13 | -68.19 |
| 2005-04-12 | -65.52 |
| 2005-04-11 | -65.52 |
| 2005-04-08 | -65.52 |
| 2005-04-07 | -65.81 |
| 2005-04-06 | -65.52 |
| 2005-04-04 | -65.81 |
| 2005-04-01 | -67.30 |
| 2005-03-31 | -66.70 |
| 2005-03-30 | -66.70 |
| 2005-03-29 | -66.41 |
| 2005-03-24 | -67.00 |
| 2005-03-23 | -66.70 |
| 2005-03-22 | -65.52 |
| 2005-03-21 | -65.22 |
| 2005-03-18 | -65.22 |
| 2005-03-17 | -65.22 |
| 2005-03-16 | -65.22 |
| 2005-03-15 | -65.22 |
| 2005-03-14 | -64.92 |
| 2005-03-11 | -64.92 |
| 2005-03-10 | -64.92 |
| 2005-03-09 | -64.62 |
| 2005-03-08 | -65.22 |
| 2005-03-07 | -65.22 |
| 2005-03-04 | -64.92 |
| 2005-03-03 | -64.62 |
| 2005-03-02 | -64.62 |
| 2005-03-01 | -64.62 |
| 2005-02-28 | -64.33 |
| 2005-02-25 | -64.33 |
| 2005-02-24 | -64.03 |
| 2005-02-23 | -64.62 |
| 2005-02-22 | -64.33 |
| 2005-02-21 | -64.62 |
| 2005-02-18 | -64.62 |
| 2005-02-17 | -64.33 |
| 2005-02-16 | -64.33 |
| 2005-02-15 | -64.03 |
| 2005-02-14 | -64.03 |
| 2005-02-08 | -64.33 |
| 2005-02-07 | -64.33 |
| 2005-02-04 | -64.03 |
| 2005-02-03 | -64.62 |
| 2005-02-02 | -64.33 |
| 2005-02-01 | -64.62 |
| 2005-01-31 | -63.73 |
| 2005-01-28 | -63.73 |
| 2005-01-27 | -63.73 |
| 2005-01-26 | -63.14 |
| 2005-01-25 | -65.22 |
| 2005-01-24 | -65.81 |
| 2005-01-21 | -65.52 |
| 2005-01-20 | -66.11 |
| 2005-01-19 | -65.22 |
| 2005-01-18 | -64.62 |
| 2005-01-17 | -66.41 |
| 2005-01-14 | -66.11 |
| 2005-01-13 | -66.11 |
| 2005-01-12 | -66.41 |
| 2005-01-11 | -66.41 |
| 2005-01-10 | -66.41 |
| 2005-01-07 | -66.41 |
| 2005-01-06 | -66.11 |
| 2005-01-05 | -66.41 |
| 2005-01-04 | -65.52 |
| 2005-01-03 | -65.22 |
| 2004-12-31 | -65.52 |
| 2004-12-30 | -65.81 |
| 2004-12-29 | -65.81 |
| 2004-12-28 | -66.11 |
| 2004-12-24 | -66.41 |
| 2004-12-23 | -66.70 |
| 2004-12-22 | -66.41 |
| 2004-12-21 | -66.41 |
| 2004-12-20 | -66.41 |
| 2004-12-17 | -66.70 |
| 2004-12-16 | -65.81 |
| 2004-12-15 | -66.11 |
| 2004-12-14 | -65.81 |
| 2004-12-13 | -66.11 |
| 2004-12-10 | -66.11 |
| 2004-12-09 | -66.11 |
| 2004-12-08 | -65.52 |
| 2004-12-07 | -65.22 |
| 2004-12-06 | -66.11 |
| 2004-12-03 | -66.11 |
| 2004-12-02 | -65.52 |
| 2004-12-01 | -65.52 |
| 2004-11-30 | -65.52 |
| 2004-11-29 | -65.81 |
| 2004-11-26 | -65.81 |
| 2004-11-25 | -65.81 |
| 2004-11-24 | -65.52 |
| 2004-11-23 | -65.52 |
| 2004-11-22 | -65.52 |
| 2004-11-19 | -65.22 |
| 2004-11-18 | -64.62 |
| 2004-11-17 | -65.22 |
| 2004-11-16 | -65.22 |
| 2004-11-15 | -65.52 |
| 2004-11-12 | -66.11 |
| 2004-11-11 | -66.70 |
| 2004-11-10 | -67.00 |
| 2004-11-09 | -67.60 |
| 2004-11-08 | -67.30 |
| 2004-11-05 | -67.30 |
| 2004-11-04 | -67.30 |
| 2004-11-03 | -67.30 |
| 2004-11-02 | -67.30 |
| 2004-11-01 | -67.60 |
| 2004-10-29 | -67.89 |
| 2004-10-28 | -67.00 |
| 2004-10-27 | -67.30 |
| 2004-10-26 | -67.30 |
| 2004-10-25 | -67.60 |
| 2004-10-21 | -67.30 |
| 2004-10-20 | -67.30 |
| 2004-10-19 | -67.30 |
| 2004-10-18 | -67.30 |
| 2004-10-15 | -67.30 |
| 2004-10-14 | -67.30 |
| 2004-10-13 | -67.30 |
| 2004-10-12 | -67.30 |
| 2004-10-11 | -67.00 |
| 2004-10-08 | -67.00 |
| 2004-10-07 | -67.00 |
| 2004-10-06 | -67.00 |
| 2004-10-05 | -67.00 |
| 2004-10-04 | -67.00 |
| 2004-09-30 | -66.71 |
| 2004-09-28 | -66.71 |
| 2004-09-27 | -66.71 |
| 2004-09-24 | -67.00 |
| 2004-09-23 | -67.29 |
| 2004-09-22 | -66.71 |
| 2004-09-21 | -66.71 |
| 2004-09-20 | -67.00 |
| 2004-09-17 | -66.43 |
| 2004-09-16 | -66.14 |
| 2004-09-15 | -65.85 |
| 2004-09-14 | -66.71 |
| 2004-09-13 | -66.43 |
| 2004-09-10 | -66.14 |
| 2004-09-09 | -67.29 |
| 2004-09-08 | -67.00 |
| 2004-09-07 | -67.00 |
| 2004-09-06 | -67.00 |
| 2004-09-03 | -67.86 |
| 2004-09-02 | -67.29 |
| 2004-09-01 | -67.58 |
| 2004-08-31 | -67.29 |
| 2004-08-30 | -67.29 |
| 2004-08-27 | -67.86 |
| 2004-08-26 | -67.58 |
| 2004-08-25 | -67.58 |
| 2004-08-24 | -68.44 |
| 2004-08-23 | -67.29 |
| 2004-08-20 | -67.29 |
| 2004-08-19 | -67.29 |
| 2004-08-18 | -67.29 |
| 2004-08-17 | -67.00 |
| 2004-08-16 | -67.00 |
| 2004-08-13 | -67.00 |
| 2004-08-12 | -66.71 |
| 2004-08-11 | -66.71 |
| 2004-08-10 | -67.29 |
| 2004-08-09 | -67.58 |
| 2004-08-06 | -67.58 |
| 2004-08-05 | -68.44 |
| 2004-08-04 | -68.44 |
| 2004-08-03 | -67.29 |
| 2004-08-02 | -67.29 |
| 2004-07-30 | -68.44 |
| 2004-07-29 | -68.72 |
| 2004-07-28 | -68.72 |
| 2004-07-27 | -68.72 |
| 2004-07-26 | -68.72 |
| 2004-07-23 | -68.72 |
| 2004-07-22 | -68.72 |
| 2004-07-21 | -68.72 |
| 2004-07-20 | -68.72 |
| 2004-07-19 | -68.72 |
| 2004-07-16 | -68.72 |
| 2004-07-15 | -68.72 |
| 2004-07-14 | -68.72 |
| 2004-07-13 | -68.72 |
| 2004-07-12 | -68.72 |
| 2004-07-09 | -68.72 |
| 2004-07-08 | -68.72 |
| 2004-07-07 | -68.44 |
| 2004-07-06 | -68.44 |
| 2004-07-05 | -67.58 |
| 2004-07-02 | -67.58 |
| 2004-06-30 | -67.58 |
| 2004-06-29 | -68.44 |
| 2004-06-28 | -67.58 |
| 2004-06-25 | -66.43 |
| 2004-06-24 | -66.14 |
| 2004-06-23 | -67.00 |
| 2004-06-21 | -67.00 |
| 2004-06-18 | -65.85 |
| 2004-06-17 | -65.85 |
| 2004-06-16 | -65.57 |
| 2004-06-15 | -65.85 |
| 2004-06-14 | -65.57 |
| 2004-06-11 | -65.28 |
| 2004-06-10 | -65.28 |
| 2004-06-09 | -65.28 |
| 2004-06-08 | -65.85 |
| 2004-06-07 | -65.57 |
| 2004-06-04 | -65.57 |
| 2004-06-03 | -65.85 |
| 2004-06-02 | -65.28 |
| 2004-06-01 | -65.28 |
| 2004-05-31 | -65.57 |
| 2004-05-28 | -65.28 |
| 2004-05-27 | -64.99 |
| 2004-05-25 | -64.99 |
| 2004-05-24 | -64.99 |
| 2004-05-21 | -65.85 |
| 2004-05-20 | -65.57 |
| 2004-05-19 | -65.85 |
| 2004-05-18 | -66.71 |
| 2004-05-17 | -68.15 |
| 2004-05-14 | -67.00 |
| 2004-05-13 | -66.44 |
| 2004-05-12 | -66.16 |
| 2004-05-11 | -66.44 |
| 2004-05-10 | -67.00 |
| 2004-05-07 | -65.87 |
| 2004-05-06 | -66.16 |
| 2004-05-05 | -66.16 |
| 2004-05-04 | -66.16 |
| 2004-05-03 | -65.87 |
| 2004-04-30 | -66.16 |
| 2004-04-29 | -65.87 |
| 2004-04-28 | -66.44 |
| 2004-04-27 | -66.44 |
| 2004-04-26 | -67.57 |
| 2004-04-23 | -67.00 |
| 2004-04-22 | -67.85 |
| 2004-04-21 | -67.85 |
| 2004-04-20 | -67.85 |
| 2004-04-19 | -67.57 |
| 2004-04-16 | -66.16 |
| 2004-04-15 | -64.75 |
| 2004-04-14 | -64.46 |
| 2004-04-13 | -63.90 |
| 2004-04-08 | -63.90 |
| 2004-04-07 | -63.90 |
| 2004-04-06 | -64.46 |
| 2004-04-02 | -65.31 |
| 2004-04-01 | -65.31 |
| 2004-03-31 | -65.31 |
| 2004-03-30 | -65.31 |
| 2004-03-29 | -65.59 |
| 2004-03-26 | -65.31 |
| 2004-03-25 | -65.31 |
| 2004-03-24 | -64.46 |
| 2004-03-23 | -64.46 |
| 2004-03-22 | -63.62 |
| 2004-03-19 | -63.62 |
| 2004-03-18 | -64.18 |
| 2004-03-17 | -64.18 |
| 2004-03-16 | -64.75 |
| 2004-03-15 | -64.46 |
| 2004-03-12 | -64.75 |
| 2004-03-11 | -63.90 |
| 2004-03-10 | -62.77 |
| 2004-03-09 | -64.18 |
| 2004-03-08 | -63.90 |
| 2004-03-05 | -63.90 |
| 2004-03-04 | -64.46 |
| 2004-03-03 | -63.34 |
| 2004-03-02 | -63.34 |
| 2004-03-01 | -62.77 |
| 2004-02-27 | -62.49 |
| 2004-02-26 | -62.49 |
| 2004-02-25 | -63.34 |
| 2004-02-24 | -62.49 |
| 2004-02-23 | -63.90 |
| 2004-02-20 | -63.62 |
| 2004-02-19 | -64.18 |
| 2004-02-18 | -64.18 |
| 2004-02-17 | -64.18 |
| 2004-02-16 | -64.18 |
| 2004-02-13 | -64.18 |
| 2004-02-12 | -65.31 |
| 2004-02-11 | -63.34 |
| 2004-02-10 | -63.90 |
| 2004-02-09 | -63.90 |
| 2004-02-06 | -65.31 |
| 2004-02-05 | -65.87 |
| 2004-02-04 | -65.31 |
| 2004-02-03 | -65.87 |
| 2004-02-02 | -65.59 |
| 2004-01-30 | -64.46 |
| 2004-01-29 | -64.18 |
| 2004-01-28 | -63.62 |
| 2004-01-27 | -61.92 |
| 2004-01-26 | -61.92 |
| 2004-01-21 | -62.49 |
| 2004-01-20 | -61.92 |
| 2004-01-19 | -62.77 |
| 2004-01-16 | -62.77 |
| 2004-01-15 | -63.62 |
| 2004-01-14 | -63.05 |
| 2004-01-13 | -62.49 |
| 2004-01-12 | -62.49 |
| 2004-01-09 | -61.92 |
| 2004-01-08 | -62.49 |
| 2004-01-07 | -61.64 |
| 2004-01-06 | -62.77 |
| 2004-01-05 | -66.44 |
| 2004-01-02 | -67.57 |
| 2003-12-31 | -68.41 |
| 2003-12-30 | -67.28 |
| 2003-12-29 | -68.41 |
| 2003-12-24 | -67.86 |
| 2003-12-23 | -67.86 |
| 2003-12-22 | -67.30 |
| 2003-12-19 | -66.47 |
| 2003-12-18 | -67.03 |
| 2003-12-17 | -68.41 |
| 2003-12-16 | -66.47 |
| 2003-12-15 | -67.03 |
| 2003-12-12 | -69.80 |
| 2003-12-11 | -69.52 |
| 2003-12-10 | -71.46 |
| 2003-12-09 | -71.74 |
| 2003-12-08 | -72.01 |
| 2003-12-05 | -71.74 |
| 2003-12-04 | -72.29 |
| 2003-12-03 | -72.85 |
| 2003-12-02 | -72.57 |
| 2003-12-01 | -72.57 |
| 2003-11-28 | -72.85 |
| 2003-11-27 | -72.85 |
| 2003-11-26 | -72.85 |
| 2003-11-25 | -72.85 |
| 2003-11-24 | -72.29 |
| 2003-11-21 | -72.29 |
| 2003-11-20 | -72.29 |
| 2003-11-19 | -73.12 |
| 2003-11-18 | -72.57 |
| 2003-11-17 | -72.57 |
| 2003-11-14 | -72.01 |
| 2003-11-13 | -72.01 |
| 2003-11-12 | -72.01 |
| 2003-11-11 | -71.74 |
| 2003-11-10 | -71.74 |
| 2003-11-07 | -71.46 |
| 2003-11-06 | -71.74 |
| 2003-11-05 | -71.74 |
| 2003-11-04 | -71.46 |
| 2003-11-03 | -71.18 |
| 2003-10-31 | -70.91 |
| 2003-10-30 | -71.46 |
| 2003-10-29 | -72.29 |
| 2003-10-28 | -72.01 |
| 2003-10-27 | -72.29 |
| 2003-10-24 | -72.29 |
| 2003-10-23 | -72.57 |
| 2003-10-22 | -71.74 |
| 2003-10-21 | -72.29 |
| 2003-10-20 | -71.74 |
| 2003-10-17 | -71.74 |
| 2003-10-16 | -71.74 |
| 2003-10-15 | -70.07 |
| 2003-10-14 | -70.91 |
| 2003-10-13 | -70.91 |
| 2003-10-10 | -71.74 |
| 2003-10-09 | -71.74 |
| 2003-10-08 | -72.01 |
| 2003-10-07 | -71.74 |
| 2003-10-06 | -71.18 |
| 2003-10-03 | -70.07 |
| 2003-10-02 | -70.35 |
| 2003-09-30 | -70.91 |
| 2003-09-29 | -70.91 |
| 2003-09-26 | -70.63 |
| 2003-09-25 | -70.07 |
| 2003-09-24 | -71.74 |
| 2003-09-23 | -72.01 |
| 2003-09-22 | -71.46 |
| 2003-09-19 | -70.63 |
| 2003-09-18 | -70.91 |
| 2003-09-17 | -69.52 |
| 2003-09-16 | -69.52 |
| 2003-09-15 | -70.07 |
| 2003-09-11 | -70.35 |
| 2003-09-10 | -70.35 |
| 2003-09-09 | -68.13 |
| 2003-09-08 | -67.03 |
| 2003-09-05 | -66.75 |
| 2003-09-04 | -67.86 |
| 2003-09-03 | -68.41 |
| 2003-09-02 | -70.35 |
| 2003-09-01 | -69.52 |
| 2003-08-29 | -70.91 |
| 2003-08-28 | -71.18 |
| 2003-08-27 | -71.46 |
| 2003-08-26 | -70.91 |
| 2003-08-25 | -71.46 |
| 2003-08-22 | -70.91 |
| 2003-08-21 | -70.07 |
| 2003-08-20 | -72.85 |
| 2003-08-19 | -73.40 |
| 2003-08-18 | -74.78 |
| 2003-08-15 | -76.17 |
| 2003-08-14 | -77.00 |
| 2003-08-13 | -77.00 |
| 2003-08-12 | -77.83 |
| 2003-08-11 | -77.83 |
| 2003-08-08 | -77.28 |
| 2003-08-07 | -77.00 |
| 2003-08-06 | -76.72 |
| 2003-08-05 | -76.72 |
| 2003-08-04 | -77.83 |
| 2003-08-01 | -78.94 |
| 2003-07-31 | -79.50 |
| 2003-07-30 | -79.50 |
| 2003-07-29 | -79.77 |
| 2003-07-28 | -79.77 |
| 2003-07-25 | -79.77 |
| 2003-07-24 | -79.50 |
| 2003-07-23 | -79.50 |
| 2003-07-22 | -79.50 |
| 2003-07-21 | -79.50 |
| 2003-07-18 | -79.50 |
| 2003-07-17 | -79.22 |
| 2003-07-16 | -79.22 |
| 2003-07-15 | -79.50 |
| 2003-07-14 | -80.33 |
| 2003-07-11 | -80.60 |
| 2003-07-10 | -79.77 |
| 2003-07-09 | -80.60 |
| 2003-07-08 | -77.83 |
| 2003-07-07 | -77.83 |
| 2003-07-04 | -77.83 |
| 2003-07-03 | -77.83 |
| 2003-07-02 | -77.83 |
| 2003-06-30 | -77.83 |
| 2003-06-27 | -77.83 |
| 2003-06-26 | -77.83 |
| 2003-06-25 | -77.83 |
| 2003-06-24 | -77.83 |
| 2003-06-23 | -77.83 |
| 2003-06-20 | -77.83 |
| 2003-06-19 | -77.83 |
| 2003-06-18 | -77.83 |
| 2003-06-17 | -77.83 |
| 2003-06-16 | -77.83 |
| 2003-06-13 | -77.56 |
| 2003-06-12 | -77.28 |
| 2003-06-11 | -77.56 |
| 2003-06-10 | -77.56 |
| 2003-06-09 | -77.83 |
| 2003-06-06 | -77.83 |
| 2003-06-05 | -79.22 |
| 2003-06-03 | -79.22 |
| 2003-06-02 | -79.22 |
| 2003-05-30 | -79.22 |
| 2003-05-29 | -79.22 |
| 2003-05-28 | -79.22 |
| 2003-05-27 | -79.22 |
| 2003-05-26 | -79.22 |
| 2003-05-23 | -79.22 |
| 2003-05-22 | -79.22 |
| 2003-05-21 | -77.83 |
| 2003-05-20 | -77.83 |
| 2003-05-19 | -77.83 |
| 2003-05-16 | -77.83 |
| 2003-05-15 | -77.83 |
| 2003-05-14 | -79.77 |
| 2003-05-13 | -79.77 |
| 2003-05-12 | -80.60 |
| 2003-05-09 | -80.60 |
| 2003-05-07 | -78.39 |
| 2003-05-06 | -78.39 |
| 2003-05-05 | -78.39 |
| 2003-05-02 | -78.39 |
| 2003-04-30 | -78.39 |
| 2003-04-29 | -78.39 |
| 2003-04-28 | -78.39 |
| 2003-04-25 | -78.39 |
| 2003-04-24 | -78.39 |
| 2003-04-23 | -78.39 |
| 2003-04-22 | -78.39 |
| 2003-04-17 | -78.39 |
| 2003-04-16 | -78.39 |
| 2003-04-15 | -78.39 |
| 2003-04-14 | -78.39 |
| 2003-04-11 | -78.39 |
| 2003-04-10 | -78.39 |
| 2003-04-09 | -78.39 |
| 2003-04-08 | -78.39 |
| 2003-04-07 | -78.39 |
| 2003-04-04 | -77.83 |
| 2003-04-03 | -77.83 |
| 2003-04-02 | -77.83 |
| 2003-04-01 | -77.28 |
| 2003-03-31 | -77.28 |
| 2003-03-28 | -76.72 |
| 2003-03-27 | -76.17 |
| 2003-03-26 | -76.17 |
| 2003-03-25 | -76.17 |
| 2003-03-24 | -76.17 |
| 2003-03-21 | -76.17 |
| 2003-03-20 | -75.06 |
| 2003-03-19 | -75.06 |
| 2003-03-18 | -77.28 |
| 2003-03-17 | -78.66 |
| 2003-03-14 | -79.50 |
| 2003-03-13 | -80.88 |
| 2003-03-12 | -82.54 |
| 2003-03-11 | -83.37 |
| 2003-03-10 | -83.37 |
| 2003-03-07 | -80.60 |
| 2003-03-06 | -80.60 |
| 2003-03-05 | -80.60 |
| 2003-03-04 | -80.60 |
| 2003-03-03 | -78.39 |
| 2003-02-28 | -78.39 |
| 2003-02-27 | -78.39 |
| 2003-02-26 | -77.83 |
| 2003-02-25 | -77.83 |
| 2003-02-24 | -77.83 |
| 2003-02-21 | -77.83 |
| 2003-02-20 | -77.83 |
| 2003-02-19 | -77.83 |
| 2003-02-18 | -77.83 |
| 2003-02-17 | -77.83 |
| 2003-02-14 | -77.83 |
| 2003-02-13 | -77.83 |
| 2003-02-12 | -77.83 |
| 2003-02-11 | -77.83 |
| 2003-02-10 | -77.83 |
| 2003-02-07 | -77.83 |
| 2003-02-06 | -77.83 |
| 2003-02-05 | -77.83 |
| 2003-02-04 | -77.83 |
| 2003-01-30 | -77.83 |
| 2003-01-29 | -77.83 |
| 2003-01-28 | -77.83 |
| 2003-01-27 | -77.83 |
| 2003-01-24 | -77.83 |
| 2003-01-23 | -77.83 |
| 2003-01-22 | -74.51 |
| 2003-01-21 | -74.51 |
| 2003-01-20 | -74.51 |
| 2003-01-17 | -74.51 |
| 2003-01-16 | -74.51 |
| 2003-01-15 | -74.23 |
| 2003-01-14 | -74.23 |
| 2003-01-13 | -74.23 |
| 2003-01-10 | -74.23 |
| 2003-01-09 | -74.23 |
| 2003-01-08 | -75.89 |
| 2003-01-07 | -75.89 |
| 2003-01-06 | -75.89 |
| 2003-01-03 | -75.89 |
| 2003-01-02 | -75.89 |
| 2002-12-31 | -75.89 |
| 2002-12-30 | -75.89 |
| 2002-12-27 | -75.89 |
| 2002-12-24 | -75.89 |
| 2002-12-23 | -75.89 |
| 2002-12-20 | -75.89 |
| 2002-12-19 | -75.89 |
| 2002-12-18 | -75.89 |
| 2002-12-17 | -75.89 |
| 2002-12-16 | -75.89 |
| 2002-12-13 | -75.89 |
| 2002-12-12 | -75.89 |
| 2002-12-11 | -75.89 |
| 2002-12-10 | -75.89 |
| 2002-12-09 | -75.89 |
| 2002-12-06 | -75.89 |
| 2002-12-05 | -75.89 |
| 2002-12-04 | -75.89 |
| 2002-12-03 | -75.89 |
| 2002-12-02 | -75.89 |
| 2002-11-29 | -75.89 |
| 2002-11-28 | -75.89 |
| 2002-11-27 | -75.89 |
| 2002-11-26 | -75.89 |
| 2002-11-25 | -75.89 |
| 2002-11-22 | -75.89 |
| 2002-11-21 | -75.89 |
| 2002-11-20 | -75.89 |
| 2002-11-19 | -75.89 |
| 2002-11-18 | -75.89 |
| 2002-11-15 | -75.89 |
| 2002-11-14 | -75.89 |
| 2002-11-13 | -75.89 |
| 2002-11-12 | -75.89 |
| 2002-11-11 | -75.89 |
| 2002-11-08 | -75.89 |
| 2002-11-07 | -75.89 |
| 2002-11-06 | -75.89 |
| 2002-11-05 | -75.89 |
| 2002-11-04 | -75.89 |
| 2002-11-01 | -75.89 |
| 2002-10-31 | -75.89 |
| 2002-10-30 | -75.89 |
| 2002-10-29 | -75.89 |
| 2002-10-28 | -75.89 |
| 2002-10-25 | -75.89 |
| 2002-10-24 | -75.89 |
| 2002-10-23 | -75.89 |
| 2002-10-22 | -75.35 |
| 2002-10-21 | -75.35 |
| 2002-10-18 | -75.35 |
| 2002-10-17 | -75.35 |
| 2002-10-16 | -75.35 |
| 2002-10-15 | -75.35 |
| 2002-10-11 | -75.35 |
| 2002-10-10 | -75.35 |
| 2002-10-09 | -75.07 |
| 2002-10-08 | -75.07 |
| 2002-10-07 | -75.07 |
| 2002-10-04 | -75.07 |
| 2002-10-03 | -74.52 |
| 2002-10-02 | -74.52 |
| 2002-09-30 | -74.52 |
| 2002-09-27 | -75.07 |
| 2002-09-26 | -75.07 |
| 2002-09-25 | -74.52 |
| 2002-09-24 | -74.52 |
| 2002-09-23 | -74.25 |
| 2002-09-20 | -74.25 |
| 2002-09-19 | -74.25 |
| 2002-09-18 | -74.25 |
| 2002-09-17 | -74.25 |
| 2002-09-16 | -74.25 |
| 2002-09-13 | -74.25 |
| 2002-09-12 | -73.43 |
| 2002-09-11 | -73.43 |
| 2002-09-10 | -73.43 |
| 2002-09-09 | -73.43 |
| 2002-09-06 | -73.43 |
| 2002-09-05 | -73.43 |
| 2002-09-04 | -73.43 |
| 2002-09-03 | -73.43 |
| 2002-09-02 | -73.43 |
| 2002-08-30 | -74.25 |
| 2002-08-29 | -73.15 |
| 2002-08-28 | -73.15 |
| 2002-08-27 | -72.88 |
| 2002-08-26 | -73.15 |
| 2002-08-23 | -72.88 |
| 2002-08-22 | -72.88 |
| 2002-08-21 | -72.88 |
| 2002-08-20 | -72.88 |
| 2002-08-19 | -73.43 |
| 2002-08-16 | -72.88 |
| 2002-08-15 | -73.43 |
| 2002-08-14 | -73.43 |
| 2002-08-13 | -73.15 |
| 2002-08-12 | -73.43 |
| 2002-08-09 | -73.15 |
| 2002-08-08 | -72.88 |
| 2002-08-07 | -73.43 |
| 2002-08-06 | -73.15 |
| 2002-08-05 | -72.88 |
| 2002-08-02 | -72.61 |
| 2002-08-01 | -72.61 |
| 2002-07-31 | -72.33 |
| 2002-07-30 | -72.33 |
| 2002-07-29 | -73.15 |
| 2002-07-26 | -73.43 |
| 2002-07-25 | -72.88 |
| 2002-07-24 | -73.15 |
| 2002-07-23 | -72.88 |
| 2002-07-22 | -72.61 |
| 2002-07-19 | -72.61 |
| 2002-07-18 | -72.88 |
| 2002-07-17 | -72.88 |
| 2002-07-16 | -72.88 |
| 2002-07-15 | -72.88 |
| 2002-07-12 | -72.61 |
| 2002-07-11 | -72.61 |
| 2002-07-10 | -72.33 |
| 2002-07-09 | -72.33 |
| 2002-07-08 | -71.78 |
| 2002-07-05 | -72.06 |
| 2002-07-04 | -71.78 |
| 2002-07-03 | -71.78 |
| 2002-07-02 | -71.78 |
| 2002-06-28 | -71.78 |
| 2002-06-27 | -71.78 |
| 2002-06-26 | -71.24 |
| 2002-06-25 | -71.24 |
| 2002-06-24 | -71.24 |
| 2002-06-21 | -71.78 |
| 2002-06-20 | -72.61 |
| 2002-06-19 | -71.24 |
| 2002-06-18 | -71.24 |
| 2002-06-17 | -71.24 |
| 2002-06-14 | -70.96 |
| 2002-06-13 | -70.96 |
| 2002-06-12 | -70.96 |
| 2002-06-11 | -70.96 |
| 2002-06-10 | -70.96 |
| 2002-06-07 | -70.96 |
| 2002-06-06 | -70.96 |
| 2002-06-05 | -71.24 |
| 2002-06-04 | -71.24 |
| 2002-06-03 | -72.06 |
| 2002-05-31 | -71.51 |
| 2002-05-30 | -71.51 |
| 2002-05-29 | -71.51 |
| 2002-05-28 | -71.51 |
| 2002-05-27 | -71.24 |
| 2002-05-24 | -71.24 |
| 2002-05-23 | -71.24 |
| 2002-05-22 | -71.24 |
| 2002-05-21 | -72.61 |
| 2002-05-17 | -72.61 |
| 2002-05-16 | -72.61 |
| 2002-05-15 | -72.61 |
| 2002-05-14 | -72.61 |
| 2002-05-13 | -72.61 |
| 2002-05-10 | -72.61 |
| 2002-05-09 | -72.61 |
| 2002-05-08 | -72.61 |
| 2002-05-07 | -72.61 |
| 2002-05-06 | -72.61 |
| 2002-05-03 | -72.61 |
| 2002-05-02 | -72.61 |
| 2002-04-30 | -72.61 |
| 2002-04-29 | -72.61 |
| 2002-04-26 | -72.61 |
| 2002-04-25 | -72.61 |
| 2002-04-24 | -72.61 |
| 2002-04-23 | -72.61 |
| 2002-04-22 | -72.61 |
| 2002-04-19 | -73.15 |
| 2002-04-18 | -73.98 |
| 2002-04-17 | -74.80 |
| 2002-04-16 | -73.15 |
| 2002-04-15 | -73.15 |
| 2002-04-12 | -73.15 |
| 2002-04-11 | -73.15 |
| 2002-04-10 | -73.15 |
| 2002-04-09 | -72.06 |
| 2002-04-08 | -72.06 |
| 2002-04-04 | -72.06 |
| 2002-04-03 | -72.06 |
| 2002-04-02 | -72.06 |
| 2002-03-28 | -72.06 |
| 2002-03-27 | -72.06 |
| 2002-03-26 | -72.06 |
| 2002-03-25 | -72.06 |
| 2002-03-22 | -72.06 |
| 2002-03-21 | -72.06 |
| 2002-03-20 | -72.06 |
| 2002-03-19 | -72.06 |
| 2002-03-18 | -72.06 |
| 2002-03-15 | -69.87 |
| 2002-03-14 | -68.50 |
| 2002-03-13 | -68.50 |
| 2002-03-12 | -68.50 |
| 2002-03-11 | -67.13 |
| 2002-03-08 | -67.13 |
| 2002-03-07 | -67.13 |
| 2002-03-06 | -67.13 |
| 2002-03-05 | -66.58 |
| 2002-03-04 | -66.58 |
| 2002-03-01 | -66.58 |
| 2002-02-28 | -66.58 |
| 2002-02-27 | -66.58 |
| 2002-02-26 | -66.58 |
| 2002-02-25 | -66.58 |
| 2002-02-22 | -66.58 |
| 2002-02-21 | -66.58 |
| 2002-02-20 | -66.58 |
| 2002-02-19 | -66.31 |
| 2002-02-18 | -66.31 |
| 2002-02-15 | -66.31 |
| 2002-02-11 | -66.58 |
| 2002-02-08 | -66.58 |
| 2002-02-07 | -66.58 |
| 2002-02-06 | -66.31 |
| 2002-02-05 | -66.31 |
| 2002-02-04 | -66.31 |
| 2002-02-01 | -66.31 |
| 2002-01-31 | -66.31 |
| 2002-01-30 | -65.48 |
| 2002-01-29 | -65.48 |
| 2002-01-28 | -65.21 |
| 2002-01-25 | -64.66 |
| 2002-01-24 | -64.94 |
| 2002-01-23 | -65.21 |
| 2002-01-22 | -65.21 |
| 2002-01-21 | -65.76 |
| 2002-01-18 | -67.13 |
| 2002-01-17 | -68.50 |
| 2002-01-16 | -69.04 |
| 2002-01-15 | -69.87 |
| 2002-01-14 | -69.87 |
| 2002-01-11 | -69.87 |
| 2002-01-10 | -70.14 |
| 2002-01-09 | -69.87 |
| 2002-01-08 | -69.87 |
| 2002-01-07 | -70.41 |
| 2002-01-04 | -70.96 |
| 2002-01-03 | -71.51 |
| 2002-01-02 | -72.33 |
| 2001-12-31 | -72.33 |
| 2001-12-28 | -72.33 |
| 2001-12-27 | -72.33 |
| 2001-12-24 | -72.87 |
| 2001-12-21 | -73.15 |
| 2001-12-20 | -73.42 |
| 2001-12-19 | -73.96 |
| 2001-12-18 | -74.50 |
| 2001-12-17 | -74.77 |
| 2001-12-14 | -74.77 |
| 2001-12-13 | -75.04 |
| 2001-12-12 | -75.04 |
| 2001-12-11 | -75.59 |
| 2001-12-10 | -75.86 |
| 2001-12-07 | -75.86 |
| 2001-12-06 | -75.86 |
| 2001-12-05 | -74.23 |
| 2001-12-04 | -74.23 |
| 2001-12-03 | -74.23 |
| 2001-11-30 | -74.23 |
| 2001-11-29 | -74.23 |
| 2001-11-28 | -74.23 |
| 2001-11-27 | -74.23 |
| 2001-11-26 | -74.23 |
| 2001-11-23 | -74.23 |
| 2001-11-22 | -74.23 |
| 2001-11-21 | -74.23 |
| 2001-11-20 | -74.23 |
| 2001-11-19 | -74.23 |
| 2001-11-16 | -74.23 |
| 2001-11-15 | -74.23 |
| 2001-11-14 | -74.23 |
| 2001-11-13 | -74.23 |
| 2001-11-12 | -74.23 |
| 2001-11-09 | -72.60 |
| 2001-11-08 | -70.16 |
| 2001-11-07 | -70.43 |
| 2001-11-06 | -71.25 |
| 2001-11-05 | -72.87 |
| 2001-11-02 | -72.87 |
| 2001-11-01 | -72.87 |
| 2001-10-31 | -73.42 |
| 2001-10-30 | -73.42 |
| 2001-10-29 | -74.23 |
| 2001-10-26 | -74.23 |
| 2001-10-24 | -74.23 |
| 2001-10-23 | -74.23 |
| 2001-10-22 | -74.23 |
| 2001-10-19 | -75.04 |
| 2001-10-18 | -75.04 |
| 2001-10-17 | -75.04 |
| 2001-10-16 | -75.04 |
| 2001-10-15 | -75.59 |
| 2001-10-12 | -75.59 |
| 2001-10-11 | -75.59 |
| 2001-10-10 | -75.59 |
| 2001-10-09 | -75.59 |
| 2001-10-08 | -75.59 |
| 2001-10-05 | -75.59 |
| 2001-10-04 | -75.59 |
| 2001-10-03 | -75.59 |
| 2001-09-28 | -75.59 |
| 2001-09-27 | -75.59 |
| 2001-09-26 | -74.50 |
| 2001-09-25 | -74.50 |
| 2001-09-24 | -74.50 |
| 2001-09-21 | -74.50 |
| 2001-09-20 | -74.23 |
| 2001-09-19 | -74.23 |
| 2001-09-18 | -74.23 |
| 2001-09-17 | -74.23 |
| 2001-09-14 | -72.87 |
| 2001-09-13 | -72.87 |
| 2001-09-12 | -71.52 |
| 2001-09-11 | -70.98 |
| 2001-09-10 | -70.98 |
| 2001-09-07 | -70.70 |
| 2001-09-06 | -70.70 |
| 2001-09-05 | -70.70 |
| 2001-09-04 | -70.70 |
| 2001-09-03 | -70.70 |
| 2001-08-31 | -70.70 |
| 2001-08-30 | -70.70 |
| 2001-08-29 | -70.70 |
| 2001-08-28 | -70.70 |
| 2001-08-27 | -70.70 |
| 2001-08-24 | -71.52 |
| 2001-08-23 | -71.52 |
| 2001-08-22 | -71.52 |
| 2001-08-21 | -72.33 |
| 2001-08-20 | -72.33 |
| 2001-08-17 | -72.33 |
| 2001-08-16 | -72.33 |
| 2001-08-15 | -72.33 |
| 2001-08-14 | -72.33 |
| 2001-08-13 | -72.33 |
| 2001-08-10 | -72.60 |
| 2001-08-09 | -72.86 |
| 2001-08-08 | -72.86 |
| 2001-08-07 | -72.86 |
| 2001-08-06 | -72.86 |
| 2001-08-03 | -72.86 |
| 2001-08-02 | -73.40 |
| 2001-08-01 | -73.40 |
| 2001-07-31 | -73.40 |
| 2001-07-30 | -73.40 |
| 2001-07-27 | -73.40 |
| 2001-07-26 | -73.40 |
| 2001-07-24 | -73.40 |
| 2001-07-23 | -73.40 |
| 2001-07-20 | -72.33 |
| 2001-07-19 | -73.40 |
| 2001-07-18 | -72.60 |
| 2001-07-17 | -72.07 |
| 2001-07-16 | -72.07 |
| 2001-07-13 | -72.07 |
| 2001-07-12 | -72.07 |
| 2001-07-11 | -71.27 |
| 2001-07-10 | -70.74 |
| 2001-07-09 | -69.94 |
| 2001-07-05 | -69.14 |
| 2001-07-04 | -69.14 |
| 2001-07-03 | -67.81 |
| 2001-06-29 | -67.81 |
| 2001-06-28 | -67.81 |
| 2001-06-27 | -68.34 |
| 2001-06-26 | -68.34 |
| 2001-06-22 | -68.61 |
| 2001-06-21 | -68.08 |
| 2001-06-20 | -68.08 |
| 2001-06-19 | -68.08 |
| 2001-06-18 | -68.08 |
| 2001-06-15 | -68.08 |
| 2001-06-14 | -68.08 |
| 2001-06-13 | -68.08 |
| 2001-06-12 | -68.08 |
| 2001-06-11 | -67.28 |
| 2001-06-08 | -67.28 |
| 2001-06-07 | -68.08 |
| 2001-06-06 | -68.08 |
| 2001-06-05 | -68.61 |
| 2001-06-04 | -67.01 |
| 2001-06-01 | -67.01 |
| 2001-05-31 | -66.21 |
| 2001-05-30 | -66.21 |
| 2001-05-29 | -66.75 |
| 2001-05-28 | -65.41 |
| 2001-05-25 | -68.08 |
| 2001-05-24 | -69.41 |
| 2001-05-23 | -69.41 |
| 2001-05-22 | -69.41 |
| 2001-05-21 | -69.41 |
| 2001-05-18 | -70.47 |
| 2001-05-17 | -70.20 |
| 2001-05-16 | -70.20 |
| 2001-05-15 | -70.20 |
| 2001-05-14 | -70.20 |
| 2001-05-11 | -70.20 |
| 2001-05-10 | -70.20 |
| 2001-05-09 | -70.20 |
| 2001-05-08 | -70.20 |
| 2001-05-07 | -69.41 |
| 2001-05-04 | -69.41 |
| 2001-05-03 | -69.41 |
| 2001-05-02 | -68.87 |
| 2001-04-27 | -68.87 |
| 2001-04-26 | -68.87 |
| 2001-04-25 | -68.87 |
| 2001-04-24 | -68.87 |
| 2001-04-23 | -73.40 |
| 2001-04-20 | -76.06 |
| 2001-04-19 | -71.80 |
| 2001-04-18 | -71.27 |
| 2001-04-17 | -71.00 |
| 2001-04-12 | -69.94 |
| 2001-04-11 | -69.41 |
| 2001-04-10 | -68.87 |
| 2001-04-09 | -68.08 |
| 2001-04-06 | -67.01 |
| 2001-04-04 | -67.01 |
| 2001-04-03 | -67.01 |
| 2001-04-02 | -67.01 |
| 2001-03-30 | -67.01 |
| 2001-03-29 | -67.01 |
| 2001-03-28 | -67.01 |
| 2001-03-27 | -67.01 |
| 2001-03-26 | -68.08 |
| 2001-03-23 | -65.68 |
| 2001-03-22 | -65.41 |
| 2001-03-21 | -65.41 |
| 2001-03-20 | -65.41 |
| 2001-03-19 | -65.41 |
| 2001-03-16 | -65.41 |
| 2001-03-15 | -65.41 |
| 2001-03-14 | -63.55 |
| 2001-03-13 | -63.55 |
| 2001-03-12 | -63.55 |
| 2001-03-09 | -63.55 |
| 2001-03-08 | -63.55 |
| 2001-03-07 | -63.55 |
| 2001-03-06 | -63.55 |
| 2001-03-05 | -63.55 |
| 2001-03-02 | -63.55 |
| 2001-03-01 | -63.55 |
| 2001-02-28 | -62.22 |
| 2001-02-27 | -62.22 |
| 2001-02-26 | -62.22 |
| 2001-02-23 | -62.22 |
| 2001-02-22 | -61.16 |
| 2001-02-21 | -61.16 |
| 2001-02-20 | -61.16 |
| 2001-02-19 | -61.16 |
| 2001-02-16 | -61.16 |
| 2001-02-15 | -61.16 |
| 2001-02-14 | -61.16 |
| 2001-02-13 | -61.16 |
| 2001-02-12 | -61.16 |
| 2001-02-09 | -61.16 |
| 2001-02-08 | -61.16 |
| 2001-02-07 | -61.16 |
| 2001-02-06 | -61.16 |
| 2001-02-05 | -61.16 |
| 2001-02-02 | -61.16 |
| 2001-02-01 | -61.16 |
| 2001-01-31 | -61.16 |
| 2001-01-30 | -61.16 |
| 2001-01-29 | -62.22 |
| 2001-01-23 | -62.22 |
| 2001-01-22 | -62.22 |
| 2001-01-19 | -62.22 |
| 2001-01-18 | -62.22 |
| 2001-01-17 | -62.22 |
| 2001-01-16 | -62.22 |
| 2001-01-15 | -62.22 |
| 2001-01-12 | -63.29 |
| 2001-01-11 | -63.29 |
| 2001-01-10 | -62.75 |
| 2001-01-09 | -62.75 |
| 2001-01-08 | -62.75 |
| 2001-01-05 | -62.75 |
| 2001-01-04 | -62.75 |
| 2001-01-03 | -62.75 |
| 2001-01-02 | -62.75 |
| 2000-12-29 | -61.72 |
| 2000-12-28 | -58.87 |
| 2000-12-27 | -58.62 |
| 2000-12-22 | -58.62 |
| 2000-12-21 | -58.62 |
| 2000-12-20 | -58.62 |
| 2000-12-19 | -58.62 |
| 2000-12-18 | -58.62 |
| 2000-12-15 | -58.62 |
| 2000-12-14 | -58.62 |
| 2000-12-13 | -58.87 |
| 2000-12-12 | -58.87 |
| 2000-12-11 | -58.87 |
| 2000-12-08 | -58.87 |
| 2000-12-07 | -58.87 |
| 2000-12-06 | -58.87 |
| 2000-12-05 | -58.87 |
| 2000-12-04 | -59.13 |
| 2000-12-01 | -57.06 |
| 2000-11-30 | -57.06 |
| 2000-11-29 | -57.06 |
| 2000-11-28 | -57.06 |
| 2000-11-27 | -57.06 |
| 2000-11-24 | -56.81 |
| 2000-11-23 | -56.55 |
| 2000-11-22 | -56.55 |
| 2000-11-21 | -57.32 |
| 2000-11-20 | -57.32 |
| 2000-11-17 | -57.84 |
| 2000-11-16 | -57.84 |
| 2000-11-15 | -57.84 |
| 2000-11-14 | -58.10 |
| 2000-11-13 | -58.36 |
| 2000-11-10 | -57.32 |
| 2000-11-09 | -57.32 |
| 2000-11-08 | -57.32 |
| 2000-11-07 | -57.58 |
| 2000-11-06 | -57.58 |
| 2000-11-03 | -57.58 |
| 2000-11-02 | -57.58 |
| 2000-11-01 | -56.81 |
| 2000-10-31 | -56.81 |
| 2000-10-30 | -56.81 |
| 2000-10-27 | -56.81 |
| 2000-10-26 | -55.00 |
| 2000-10-25 | -55.00 |
| 2000-10-24 | -55.00 |
| 2000-10-23 | -54.74 |
| 2000-10-20 | -54.74 |
| 2000-10-19 | -54.48 |
| 2000-10-18 | -54.48 |
| 2000-10-17 | -53.96 |
| 2000-10-16 | -53.96 |
| 2000-10-13 | -55.77 |
| 2000-10-12 | -54.74 |
| 2000-10-11 | -55.25 |
| 2000-10-10 | -55.25 |
| 2000-10-09 | -55.25 |
| 2000-10-05 | -55.25 |
| 2000-10-04 | -55.25 |
| 2000-10-03 | -55.25 |
| 2000-09-29 | -55.25 |
| 2000-09-28 | -55.25 |
| 2000-09-27 | -55.25 |
| 2000-09-26 | -55.25 |
| 2000-09-25 | -55.25 |
| 2000-09-22 | -55.25 |
| 2000-09-21 | -55.25 |
| 2000-09-20 | -55.25 |
| 2000-09-19 | -55.25 |
| 2000-09-18 | -55.00 |
| 2000-09-15 | -53.18 |
| 2000-09-14 | -53.18 |
| 2000-09-12 | -52.15 |
| 2000-09-11 | -51.89 |
| 2000-09-08 | -51.89 |
| 2000-09-07 | -51.89 |
| 2000-09-06 | -52.15 |
| 2000-09-05 | -51.17 |
| 2000-09-04 | -51.17 |
| 2000-09-01 | -51.17 |
| 2000-08-31 | -51.66 |
| 2000-08-30 | -51.17 |
| 2000-08-29 | -52.15 |
| 2000-08-28 | -52.15 |
| 2000-08-25 | -52.15 |
| 2000-08-24 | -52.15 |
| 2000-08-23 | -52.15 |
| 2000-08-22 | -52.15 |
| 2000-08-21 | -51.17 |
| 2000-08-18 | -51.17 |
| 2000-08-17 | -51.17 |
| 2000-08-16 | -51.66 |
| 2000-08-15 | -51.17 |
| 2000-08-14 | -51.17 |
| 2000-08-11 | -50.56 |
| 2000-08-10 | -50.56 |
| 2000-08-09 | -51.17 |
| 2000-08-08 | -51.17 |
| 2000-08-07 | -50.56 |
| 2000-08-04 | -50.56 |
| 2000-08-03 | -50.56 |
| 2000-08-02 | -50.56 |
| 2000-08-01 | -48.73 |
| 2000-07-31 | -49.34 |
| 2000-07-28 | -48.12 |
| 2000-07-27 | -48.12 |
| 2000-07-26 | -48.12 |
| 2000-07-25 | -48.12 |
| 2000-07-24 | -48.12 |
| 2000-07-21 | -47.51 |
| 2000-07-20 | -47.51 |
| 2000-07-19 | -47.51 |
| 2000-07-18 | -46.29 |
| 2000-07-17 | -45.68 |
| 2000-07-14 | -45.07 |
| 2000-07-13 | -45.07 |
| 2000-07-12 | -46.29 |
| 2000-07-11 | -47.51 |
| 2000-07-10 | -48.12 |
| 2000-07-07 | -49.34 |
| 2000-07-06 | -48.73 |
| 2000-07-05 | -52.88 |
| 2000-07-04 | -52.88 |
| 2000-07-03 | -54.84 |
| 2000-06-30 | -55.08 |
| 2000-06-29 | -55.08 |
| 2000-06-28 | -54.59 |
| 2000-06-27 | -55.08 |
| 2000-06-26 | -55.08 |
| 2000-06-23 | -55.08 |
| 2000-06-22 | -55.08 |
| 2000-06-21 | -55.08 |
| 2000-06-20 | -55.08 |
| 2000-06-19 | -55.08 |
| 2000-06-16 | -54.84 |
| 2000-06-15 | -55.57 |
| 2000-06-14 | -55.32 |
| 2000-06-13 | -55.32 |
| 2000-06-12 | -54.84 |
| 2000-06-09 | -55.81 |
| 2000-06-08 | -55.81 |
| 2000-06-07 | -56.06 |
| 2000-06-05 | -55.57 |
| 2000-06-02 | -56.06 |
| 2000-06-01 | -56.06 |
| 2000-05-31 | -54.84 |
| 2000-05-30 | -54.84 |
| 2000-05-29 | -54.84 |
| 2000-05-26 | -55.57 |
| 2000-05-25 | -56.54 |
| 2000-05-24 | -56.54 |
| 2000-05-23 | -56.54 |
| 2000-05-22 | -56.54 |
| 2000-05-19 | -56.06 |
| 2000-05-18 | -55.32 |
| 2000-05-17 | -54.35 |
| 2000-05-16 | -54.35 |
| 2000-05-15 | -54.35 |
| 2000-05-12 | -54.35 |
| 2000-05-10 | -54.35 |
| 2000-05-09 | -54.35 |
| 2000-05-08 | -54.35 |
| 2000-05-05 | -54.35 |
| 2000-05-04 | -54.35 |
| 2000-05-03 | -53.37 |
| 2000-05-02 | -52.39 |
| 2000-04-28 | -51.91 |
| 2000-04-27 | -51.91 |
| 2000-04-26 | -52.39 |
| 2000-04-25 | -52.39 |
| 2000-04-20 | -52.39 |
| 2000-04-19 | -53.61 |
| 2000-04-18 | -53.61 |
| 2000-04-17 | -53.61 |
| 2000-04-14 | -51.17 |
| 2000-04-13 | -51.66 |
| 2000-04-12 | -51.17 |
| 2000-04-11 | -49.95 |
| 2000-04-10 | -49.95 |
| 2000-04-07 | -51.17 |
| 2000-04-06 | -52.15 |
| 2000-04-05 | -51.17 |
| 2000-04-03 | -49.95 |
| 2000-03-31 | -49.95 |
| 2000-03-30 | -49.95 |
| 2000-03-29 | -49.34 |
| 2000-03-28 | -51.66 |
| 2000-03-27 | -50.56 |
| 2000-03-24 | -51.17 |
| 2000-03-23 | -51.17 |
| 2000-03-22 | -50.56 |
| 2000-03-21 | -51.17 |
| 2000-03-20 | -51.17 |
| 2000-03-17 | -49.95 |
| 2000-03-16 | -49.95 |
| 2000-03-15 | -49.95 |
| 2000-03-14 | -49.95 |
| 2000-03-13 | -49.95 |
| 2000-03-10 | -49.95 |
| 2000-03-09 | -49.95 |
| 2000-03-08 | -50.56 |
| 2000-03-07 | -50.56 |
| 2000-03-06 | -49.95 |
| 2000-03-03 | -49.95 |
| 2000-03-02 | -49.95 |
| 2000-03-01 | -50.56 |
| 2000-02-29 | -49.95 |
| 2000-02-28 | -50.56 |
| 2000-02-25 | -49.95 |
| 2000-02-24 | -49.95 |
| 2000-02-23 | -51.17 |
| 2000-02-22 | -51.17 |
| 2000-02-21 | -48.73 |
| 2000-02-18 | -50.56 |
| 2000-02-17 | -51.17 |
| 2000-02-16 | -48.73 |
| 2000-02-15 | -51.17 |
| 2000-02-14 | -51.17 |
| 2000-02-11 | -49.95 |
| 2000-02-10 | -45.07 |
| 2000-02-09 | -47.51 |
| 2000-02-08 | -46.29 |
| 2000-02-03 | -51.17 |
| 2000-02-02 | -51.66 |
| 2000-02-01 | -52.39 |
| 2000-01-31 | -52.39 |
| 2000-01-28 | -53.13 |
| 2000-01-27 | -52.64 |
| 2000-01-26 | -51.66 |
| 2000-01-25 | -50.56 |
| 2000-01-24 | -49.34 |
| 2000-01-21 | -52.39 |
| 2000-01-20 | -52.88 |
| 2000-01-19 | -51.91 |
| 2000-01-18 | -54.10 |
| 2000-01-17 | -54.10 |
| 2000-01-14 | -53.37 |
| 2000-01-13 | -53.61 |
| 2000-01-12 | -53.61 |
| 2000-01-11 | -53.61 |
| 2000-01-10 | -54.10 |
| 2000-01-07 | -56.06 |
| 2000-01-06 | -56.06 |
| 2000-01-05 | -54.59 |
| 2000-01-04 | -52.64 |
| 2000-01-03 | -51.66 |
| 1999-12-30 | -51.17 |
| 1999-12-29 | -51.30 |
| 1999-12-28 | -51.30 |
| 1999-12-24 | -51.88 |
| 1999-12-23 | -50.71 |
| 1999-12-22 | -50.71 |
| 1999-12-21 | -50.71 |
| 1999-12-20 | -51.30 |
| 1999-12-17 | -48.95 |
| 1999-12-16 | -47.77 |
| 1999-12-15 | -49.54 |
| 1999-12-14 | -49.54 |
| 1999-12-13 | -49.54 |
| 1999-12-10 | -53.06 |
| 1999-12-09 | -48.95 |
| 1999-12-08 | -48.36 |
| 1999-12-07 | -48.36 |
| 1999-12-06 | -50.71 |
| 1999-12-03 | -51.88 |
| 1999-12-02 | -55.64 |
| 1999-12-01 | -56.58 |
| 1999-11-30 | -56.58 |
| 1999-11-29 | -57.28 |
| 1999-11-26 | -57.75 |
| 1999-11-25 | -57.75 |
| 1999-11-24 | -58.22 |
| 1999-11-23 | -59.39 |
| 1999-11-22 | -59.63 |
| 1999-11-19 | -60.57 |
| 1999-11-18 | -61.74 |
| 1999-11-17 | -62.44 |
| 1999-11-16 | -62.91 |
| 1999-11-15 | -63.85 |
| 1999-11-12 | -64.79 |
| 1999-11-11 | -64.79 |
| 1999-11-10 | -65.26 |
| 1999-11-09 | -64.32 |
| 1999-11-08 | -64.32 |
| 1999-11-05 | -64.32 |
| 1999-11-04 | -64.79 |
| 1999-11-03 | -62.44 |
| 1999-11-02 | -61.98 |
| 1999-11-01 | -61.27 |
| 1999-10-29 | -61.98 |
| 1999-10-28 | -61.98 |
| 1999-10-27 | -61.98 |
| 1999-10-26 | -61.98 |
| 1999-10-25 | -61.98 |
| 1999-10-22 | -61.98 |
| 1999-10-21 | -61.98 |
| 1999-10-20 | -61.98 |
| 1999-10-19 | -61.28 |
| 1999-10-15 | -61.28 |
| 1999-10-14 | -61.28 |
| 1999-10-13 | -61.28 |
| 1999-10-12 | -61.28 |
| 1999-10-11 | -61.28 |
| 1999-10-08 | -60.82 |
| 1999-10-07 | -60.82 |
| 1999-10-06 | -61.98 |
| 1999-10-05 | -64.97 |
| 1999-10-04 | -64.51 |
| 1999-09-30 | -64.05 |
| 1999-09-29 | -58.98 |
| 1999-09-28 | -57.14 |
| 1999-09-27 | -56.21 |
| 1999-09-24 | -54.14 |
| 1999-09-23 | -57.37 |
| 1999-09-22 | -61.28 |
| 1999-09-21 | -63.82 |
| 1999-09-20 | -64.74 |
| 1999-09-17 | -66.81 |
| 1999-09-15 | -66.81 |
| 1999-09-14 | -65.68 |
| 1999-09-13 | -65.91 |
| 1999-09-10 | -68.63 |
| 1999-09-09 | -70.22 |
| 1999-09-08 | -70.68 |
| 1999-09-07 | -71.36 |
| 1999-09-06 | -72.27 |
| 1999-09-03 | -74.09 |
| 1999-09-02 | -75.00 |
| 1999-09-01 | -74.54 |
| 1999-08-31 | -73.63 |
| 1999-08-30 | -73.86 |
| 1999-08-27 | -73.86 |
| 1999-08-26 | -73.86 |
| 1999-08-25 | -74.54 |
| 1999-08-24 | -72.27 |
| 1999-08-23 | -72.27 |
| 1999-08-20 | -72.95 |
| 1999-08-19 | -75.00 |
| 1999-08-18 | -75.00 |
| 1999-08-17 | -75.00 |
| 1999-08-16 | -75.91 |
| 1999-08-13 | -75.45 |
| 1999-08-12 | -74.77 |
| 1999-08-11 | -75.22 |
| 1999-08-10 | -74.54 |
| 1999-08-09 | -71.59 |
| 1999-08-06 | -71.59 |
| 1999-08-05 | -71.36 |
| 1999-08-04 | -70.22 |
| 1999-08-03 | -69.77 |
| 1999-08-02 | -69.77 |
| 1999-07-30 | -70.45 |
| 1999-07-29 | -70.68 |
| 1999-07-28 | -69.77 |
| 1999-07-27 | -68.18 |
| 1999-07-26 | -67.04 |
| 1999-07-23 | -65.68 |
| 1999-07-22 | -65.68 |
| 1999-07-21 | -64.54 |
| 1999-07-20 | -64.54 |
| 1999-07-19 | -64.54 |
| 1999-07-16 | -64.54 |
| 1999-07-15 | -62.72 |
| 1999-07-14 | -63.41 |
| 1999-07-13 | -62.04 |
| 1999-07-12 | -61.36 |
| 1999-07-09 | -61.59 |
| 1999-07-08 | -60.91 |
| 1999-07-07 | -62.72 |
| 1999-07-06 | -65.22 |
| 1999-07-05 | -68.18 |
| 1999-07-02 | -68.63 |
| 1999-06-30 | -69.09 |
| 1999-06-29 | -69.32 |
| 1999-06-28 | -70.00 |
| 1999-06-25 | -69.54 |
| 1999-06-24 | -68.63 |
| 1999-06-23 | -68.18 |
| 1999-06-22 | -67.72 |
| 1999-06-21 | -67.95 |
| 1999-06-17 | -68.41 |
| 1999-06-16 | -68.63 |
| 1999-06-15 | -68.63 |
| 1999-06-14 | -71.13 |
| 1999-06-11 | -71.59 |
| 1999-06-10 | -72.04 |
| 1999-06-09 | -71.82 |
| 1999-06-08 | -75.00 |
| 1999-06-07 | -76.13 |
| 1999-06-04 | -76.13 |
| 1999-06-03 | -76.13 |
| 1999-06-02 | -76.13 |
| 1999-06-01 | -76.13 |
| 1999-05-31 | -76.59 |
| 1999-05-28 | -76.59 |
| 1999-05-27 | -76.59 |
| 1999-05-26 | -75.68 |
| 1999-05-25 | -75.68 |
| 1999-05-24 | -75.68 |
| 1999-05-21 | -75.45 |
| 1999-05-20 | -74.77 |
| 1999-05-19 | -75.68 |
| 1999-05-18 | -75.45 |
| 1999-05-17 | -75.45 |
| 1999-05-14 | -75.22 |
| 1999-05-13 | -75.00 |
| 1999-05-12 | -74.77 |
| 1999-05-11 | -74.32 |
| 1999-05-10 | -73.41 |
| 1999-05-07 | -72.72 |
| 1999-05-06 | -71.82 |
| 1999-05-05 | -73.63 |
| 1999-05-04 | -73.63 |
| 1999-05-03 | -76.13 |
| 1999-04-30 | -76.36 |
| 1999-04-29 | -75.00 |
| 1999-04-28 | -75.00 |
| 1999-04-27 | -76.36 |
| 1999-04-26 | -78.18 |
| 1999-04-23 | -79.09 |
| 1999-04-22 | -78.63 |
| 1999-04-21 | -77.95 |
| 1999-04-20 | -77.95 |
| 1999-04-19 | -77.95 |
| 1999-04-16 | -80.23 |
| 1999-04-15 | -80.23 |
| 1999-04-14 | -80.23 |
| 1999-04-13 | -80.23 |
| 1999-04-12 | -80.23 |
| 1999-04-09 | -80.45 |
| 1999-04-08 | -80.45 |
| 1999-04-07 | -80.45 |
| 1999-04-01 | -80.45 |
| 1999-03-31 | -79.54 |
| 1999-03-30 | -79.54 |
| 1999-03-29 | -79.54 |
| 1999-03-26 | -79.54 |
| 1999-03-25 | -79.54 |
| 1999-03-24 | -79.54 |
| 1999-03-23 | -79.54 |
| 1999-03-22 | -79.54 |
| 1999-03-19 | -79.54 |
| 1999-03-18 | -79.54 |
| 1999-03-17 | -79.54 |
| 1999-03-16 | -79.54 |
| 1999-03-15 | -79.54 |
| 1999-03-12 | -79.54 |
| 1999-03-11 | -79.54 |
| 1999-03-10 | -79.54 |
| 1999-03-09 | -79.54 |
| 1999-03-08 | -79.54 |
| 1999-03-05 | -79.54 |
| 1999-03-04 | -79.54 |
| 1999-03-03 | -79.54 |
| 1999-03-02 | -79.54 |
| 1999-03-01 | -79.54 |
| 1999-02-26 | -79.54 |
| 1999-02-25 | -79.54 |
| 1999-02-24 | -79.54 |
| 1999-02-23 | -79.54 |
| 1999-02-22 | -79.54 |
| 1999-02-19 | -79.54 |
| 1999-02-15 | -79.54 |
| 1999-02-12 | -79.54 |
| 1999-02-11 | -79.54 |
| 1999-02-10 | -79.54 |
| 1999-02-09 | -79.54 |
| 1999-02-08 | -79.09 |
| 1999-02-05 | -79.09 |
| 1999-02-04 | -79.09 |
| 1999-02-03 | -79.54 |
| 1999-02-02 | -79.54 |
| 1999-02-01 | -78.41 |
| 1999-01-29 | -77.50 |
| 1999-01-28 | -76.59 |
| 1999-01-27 | -76.59 |
| 1999-01-26 | -76.59 |
| 1999-01-25 | -76.59 |
| 1999-01-22 | -76.59 |
| 1999-01-21 | -76.59 |
| 1999-01-20 | -77.50 |
| 1999-01-19 | -76.13 |
| 1999-01-18 | -76.82 |
| 1999-01-15 | -75.91 |
| 1999-01-14 | -75.00 |
| 1999-01-13 | -74.54 |
| 1999-01-12 | -74.09 |
| 1999-01-11 | -74.09 |
| 1999-01-08 | -74.09 |
| 1999-01-07 | -74.09 |
| 1999-01-06 | -74.09 |
| 1999-01-05 | -74.09 |
| 1999-01-04 | -74.09 |
| 1998-12-31 | -74.09 |
| 1998-12-30 | -74.09 |
| 1998-12-29 | -74.09 |
| 1998-12-28 | -74.09 |
| 1998-12-24 | -74.09 |
| 1998-12-23 | -74.09 |
| 1998-12-22 | -74.09 |
| 1998-12-21 | -74.09 |
| 1998-12-18 | -74.09 |
| 1998-12-17 | -74.09 |
| 1998-12-16 | -73.64 |
| 1998-12-15 | -73.64 |
| 1998-12-14 | -73.64 |
| 1998-12-11 | -73.64 |
| 1998-12-10 | -71.85 |
| 1998-12-09 | -71.85 |
| 1998-12-08 | -71.85 |
| 1998-12-07 | -71.85 |
| 1998-12-04 | -71.85 |
| 1998-12-03 | -71.85 |
| 1998-12-02 | -71.85 |
| 1998-12-01 | -71.85 |
| 1998-11-30 | -71.85 |
| 1998-11-27 | -71.85 |
| 1998-11-26 | -71.85 |
| 1998-11-25 | -70.96 |
| 1998-11-24 | -70.96 |
| 1998-11-23 | -70.96 |
| 1998-11-20 | -70.96 |
| 1998-11-19 | -70.96 |
| 1998-11-18 | -70.74 |
| 1998-11-17 | -70.96 |
| 1998-11-16 | -69.84 |
| 1998-11-13 | -69.84 |
| 1998-11-12 | -69.84 |
| 1998-11-11 | -69.84 |
| 1998-11-10 | -69.17 |
| 1998-11-09 | -69.17 |
| 1998-11-06 | -68.95 |
| 1998-11-05 | -68.95 |
| 1998-11-04 | -68.95 |
| 1998-11-03 | -69.84 |
| 1998-11-02 | -69.84 |
| 1998-10-30 | -69.84 |
| 1998-10-29 | -70.51 |
| 1998-10-27 | -70.51 |
| 1998-10-26 | -70.51 |
| 1998-10-23 | -69.62 |
| 1998-10-22 | -69.62 |
| 1998-10-21 | -69.84 |
| 1998-10-20 | -69.84 |
| 1998-10-19 | -71.63 |
| 1998-10-16 | -72.08 |
| 1998-10-15 | -74.98 |
| 1998-10-14 | -76.99 |
| 1998-10-13 | -77.66 |
| 1998-10-12 | -78.11 |
| 1998-10-09 | -79.45 |
| 1998-10-08 | -79.90 |
| 1998-10-07 | -81.01 |
| 1998-10-05 | -81.46 |
| 1998-09-30 | -81.91 |
| 1998-09-29 | -82.35 |
| 1998-09-28 | -82.35 |
| 1998-09-25 | -83.25 |
| 1998-09-24 | -83.25 |
| 1998-09-23 | -84.14 |
| 1998-09-22 | -85.26 |
| 1998-09-21 | -85.48 |
| 1998-09-18 | -84.59 |
| 1998-09-17 | -84.36 |
| 1998-09-16 | -83.69 |
| 1998-09-15 | -83.47 |
| 1998-09-14 | -83.69 |
| 1998-09-11 | -84.36 |
| 1998-09-10 | -85.43 |
| 1998-09-09 | -81.79 |
| 1998-09-08 | -76.44 |
| 1998-09-07 | -74.51 |
| 1998-09-04 | -73.23 |
| 1998-09-03 | -73.23 |
| 1998-09-02 | -73.23 |
| 1998-09-01 | -73.23 |
| 1998-08-31 | -73.23 |
| 1998-08-28 | -72.37 |
| 1998-08-27 | -72.37 |
| 1998-08-26 | -70.01 |
| 1998-08-25 | -70.01 |
| 1998-08-24 | -69.80 |
| 1998-08-21 | -69.80 |
| 1998-08-20 | -69.80 |
| 1998-08-19 | -69.58 |
| 1998-08-18 | -69.58 |
| 1998-08-14 | -69.58 |
| 1998-08-13 | -69.58 |
| 1998-08-12 | -69.58 |
| 1998-08-11 | -69.37 |
| 1998-08-10 | -69.37 |
| 1998-08-07 | -69.37 |
| 1998-08-06 | -68.94 |
| 1998-08-05 | -68.94 |
| 1998-08-04 | -68.94 |
| 1998-08-03 | -68.08 |
| 1998-07-31 | -68.08 |
| 1998-07-30 | -67.87 |
| 1998-07-29 | -67.87 |
| 1998-07-28 | -67.87 |
| 1998-07-27 | -67.87 |
| 1998-07-24 | -67.87 |
| 1998-07-23 | -67.87 |
| 1998-07-22 | -67.87 |
| 1998-07-21 | -67.87 |
| 1998-07-20 | -67.87 |
| 1998-07-17 | -67.87 |
| 1998-07-16 | -67.87 |
| 1998-07-15 | -67.87 |
| 1998-07-14 | -67.87 |
| 1998-07-13 | -65.73 |
| 1998-07-10 | -65.73 |
| 1998-07-09 | -65.73 |
| 1998-07-08 | -65.73 |
| 1998-07-07 | -65.73 |
| 1998-07-06 | -65.73 |
| 1998-07-03 | -65.73 |
| 1998-07-02 | -65.73 |
| 1998-06-30 | -64.66 |
| 1998-06-29 | -64.44 |
| 1998-06-26 | -64.44 |
| 1998-06-25 | -64.01 |
| 1998-06-24 | -64.01 |
| 1998-06-23 | -63.80 |
| 1998-06-22 | -63.59 |
| 1998-06-19 | -63.59 |
| 1998-06-18 | -62.94 |
| 1998-06-17 | -62.73 |
| 1998-06-16 | -62.73 |
| 1998-06-15 | -62.73 |
| 1998-06-12 | -62.73 |
| 1998-06-11 | -62.73 |
| 1998-06-10 | -62.73 |
| 1998-06-09 | -62.73 |
| 1998-06-08 | -62.73 |
| 1998-06-05 | -62.73 |
| 1998-06-04 | -62.73 |
| 1998-06-03 | -62.73 |
| 1998-06-02 | -62.73 |
| 1998-06-01 | -62.73 |
| 1998-05-29 | -62.73 |
| 1998-05-28 | -62.73 |
| 1998-05-27 | -62.73 |
| 1998-05-26 | -62.30 |
| 1998-05-25 | -62.30 |
| 1998-05-22 | -62.30 |
| 1998-05-21 | -62.30 |
| 1998-05-20 | -62.30 |
| 1998-05-19 | -62.30 |
| 1998-05-18 | -62.30 |
| 1998-05-15 | -62.30 |
| 1998-05-14 | -62.30 |
| 1998-05-13 | -62.30 |
| 1998-05-12 | -61.44 |
| 1998-05-11 | -61.44 |
| 1998-05-08 | -61.44 |
| 1998-05-07 | -61.44 |
| 1998-05-06 | -61.44 |
| 1998-05-05 | -62.52 |
| 1998-05-04 | -59.30 |
| 1998-05-01 | -59.30 |
| 1998-04-30 | -59.30 |
| 1998-04-29 | -59.30 |
| 1998-04-28 | -59.30 |
| 1998-04-27 | -59.30 |
| 1998-04-24 | -59.30 |
| 1998-04-23 | -58.66 |
| 1998-04-22 | -59.09 |
| 1998-04-21 | -58.45 |
| 1998-04-20 | -58.02 |
| 1998-04-17 | -57.16 |
| 1998-04-16 | -57.16 |
| 1998-04-15 | -57.16 |
| 1998-04-14 | -57.16 |
| 1998-04-09 | -57.16 |
| 1998-04-08 | -57.16 |
| 1998-04-07 | -57.16 |
| 1998-04-03 | -57.37 |
| 1998-04-02 | -58.66 |
| 1998-04-01 | -58.45 |
| 1998-03-31 | -57.16 |
| 1998-03-30 | -57.59 |
| 1998-03-27 | -57.59 |
| 1998-03-26 | -57.16 |
| 1998-03-25 | -56.09 |
| 1998-03-24 | -55.55 |
| 1998-03-23 | -55.02 |
| 1998-03-20 | -55.55 |
| 1998-03-19 | -55.02 |
| 1998-03-18 | -56.09 |
| 1998-03-17 | -55.02 |
| 1998-03-16 | -56.09 |
| 1998-03-13 | -56.09 |
| 1998-03-12 | -56.09 |
| 1998-03-11 | -53.95 |
| 1998-03-10 | -55.02 |
| 1998-03-09 | -54.48 |
| 1998-03-06 | -55.55 |
| 1998-03-05 | -56.09 |
| 1998-03-04 | -55.02 |
| 1998-03-03 | -55.02 |
| 1998-03-02 | -54.48 |
| 1998-02-27 | -56.09 |
| 1998-02-26 | -57.80 |
| 1998-02-25 | -58.23 |
| 1998-02-24 | -58.23 |
| 1998-02-23 | -58.23 |
| 1998-02-20 | -58.02 |
| 1998-02-19 | -57.59 |
| 1998-02-18 | -56.63 |
| 1998-02-17 | -57.59 |
| 1998-02-16 | -57.59 |
| 1998-02-13 | -57.37 |
| 1998-02-12 | -57.16 |
| 1998-02-11 | -56.63 |
| 1998-02-10 | -57.37 |
| 1998-02-09 | -57.16 |
| 1998-02-06 | -57.16 |
| 1998-02-05 | -57.37 |
| 1998-02-04 | -57.59 |
| 1998-02-03 | -57.16 |
| 1998-02-02 | -65.30 |
| 1998-01-27 | -71.08 |
| 1998-01-26 | -73.23 |
| 1998-01-23 | -72.15 |
| 1998-01-22 | -69.80 |
| 1998-01-21 | -64.01 |
| 1998-01-20 | -60.80 |
| 1998-01-19 | -59.30 |
| 1998-01-16 | -58.02 |
| 1998-01-15 | -57.80 |
| 1998-01-14 | -50.73 |
| 1998-01-13 | -51.81 |
| 1998-01-12 | -48.59 |
| 1998-01-09 | -46.45 |
| 1998-01-08 | -46.45 |
| 1998-01-07 | -46.45 |
| 1998-01-06 | -46.45 |
| 1998-01-05 | -46.45 |
| 1998-01-02 | -46.45 |
| 1997-12-31 | -46.45 |
| 1997-12-30 | -46.45 |
| 1997-12-29 | -46.45 |
| 1997-12-24 | -46.45 |
| 1997-12-23 | -45.38 |
| 1997-12-22 | -48.16 |
| 1997-12-19 | -46.13 |
| 1997-12-18 | -43.59 |
| 1997-12-17 | -42.07 |
| 1997-12-16 | -43.08 |
| 1997-12-15 | -44.10 |
| 1997-12-12 | -43.08 |
| 1997-12-11 | -44.61 |
| 1997-12-10 | -43.08 |
| 1997-12-09 | -42.57 |
| 1997-12-08 | -43.59 |
| 1997-12-05 | -42.57 |
| 1997-12-04 | -43.59 |
| 1997-12-03 | -43.59 |
| 1997-12-02 | -46.64 |
| 1997-12-01 | -49.18 |
| 1997-11-28 | -47.66 |
| 1997-11-27 | -45.62 |
| 1997-11-26 | -47.66 |
| 1997-11-25 | -50.71 |
| 1997-11-24 | -51.21 |
| 1997-11-21 | -53.25 |
| 1997-11-20 | -55.79 |
| 1997-11-19 | -57.31 |
| 1997-11-18 | -53.75 |
| 1997-11-17 | -50.20 |
| 1997-11-14 | -53.25 |
| 1997-11-13 | -55.28 |
| 1997-11-12 | -51.21 |
| 1997-11-11 | -46.64 |
| 1997-11-10 | -42.57 |
| 1997-11-07 | -41.05 |
| 1997-11-06 | -40.03 |
| 1997-11-05 | -40.03 |
| 1997-11-04 | -35.46 |
| 1997-11-03 | -38.00 |
| 1997-10-31 | -38.51 |
| 1997-10-30 | -38.51 |
| 1997-10-29 | -39.53 |
| 1997-10-28 | -48.16 |
| 1997-10-27 | -41.05 |
| 1997-10-24 | -39.02 |
| 1997-10-23 | -35.46 |
| 1997-10-22 | -19.71 |
| 1997-10-21 | -18.69 |
| 1997-10-20 | -17.67 |
| 1997-10-17 | -11.57 |
| 1997-10-16 | -8.53 |
| 1997-10-15 | -9.54 |
| 1997-10-14 | -5.98 |
| 1997-10-13 | -5.98 |
| 1997-10-09 | -7.00 |
| 1997-10-08 | -2.43 |
| 1997-10-07 | -3.44 |
| 1997-10-06 | 2.66 |
| 1997-10-03 | 7.74 |
| 1997-09-30 | 7.74 |
| 1997-09-29 | 7.74 |
| 1997-09-26 | 13.84 |
| 1997-09-25 | 13.84 |
| 1997-09-24 | 2.66 |
| 1997-09-23 | -0.39 |
| 1997-09-22 | -2.43 |
| 1997-09-19 | 5.70 |
| 1997-09-18 | 4.69 |
| 1997-09-16 | 7.74 |
| 1997-09-15 | 9.77 |
| 1997-09-12 | 11.80 |
| 1997-09-11 | 9.77 |
| 1997-09-10 | 13.84 |
| 1997-09-09 | 14.95 |
| 1997-09-08 | 2.80 |
| 1997-09-05 | -3.74 |
| 1997-09-04 | -4.67 |
| 1997-09-03 | 0.00 |
Webb-site Database - Powered By Linux Group