Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2026-03-17 | 1,233.59 |
| 2026-03-16 | 1,230.99 |
| 2026-03-13 | 1,204.99 |
| 2026-03-12 | 1,225.79 |
| 2026-03-11 | 1,241.38 |
| 2026-03-10 | 1,262.18 |
| 2026-03-09 | 1,243.98 |
| 2026-03-06 | 1,233.59 |
| 2026-03-05 | 1,191.99 |
| 2026-03-04 | 1,225.79 |
| 2026-03-03 | 1,241.38 |
| 2026-03-02 | 1,295.98 |
| 2026-02-27 | 1,350.57 |
| 2026-02-26 | 1,345.37 |
| 2026-02-25 | 1,405.16 |
| 2026-02-24 | 1,444.15 |
| 2026-02-23 | 1,490.94 |
| 2026-02-20 | 1,472.75 |
| 2026-02-16 | 1,503.94 |
| 2026-02-13 | 1,503.94 |
| 2026-02-12 | 1,506.54 |
| 2026-02-11 | 1,506.54 |
| 2026-02-10 | 1,496.14 |
| 2026-02-09 | 1,529.94 |
| 2026-02-06 | 1,485.75 |
| 2026-02-05 | 1,511.74 |
| 2026-02-04 | 1,522.14 |
| 2026-02-03 | 1,535.14 |
| 2026-02-02 | 1,524.74 |
| 2026-01-30 | 1,594.93 |
| 2026-01-29 | 1,633.92 |
| 2026-01-28 | 1,678.11 |
| 2026-01-27 | 1,631.32 |
| 2026-01-26 | 1,649.52 |
| 2026-01-23 | 1,626.12 |
| 2026-01-22 | 1,652.12 |
| 2026-01-21 | 1,670.32 |
| 2026-01-20 | 1,618.32 |
| 2026-01-19 | 1,605.33 |
| 2026-01-16 | 1,667.72 |
| 2026-01-15 | 1,763.90 |
| 2026-01-14 | 1,922.48 |
| 2026-01-13 | 1,600.13 |
| 2026-01-12 | 1,553.33 |
| 2026-01-09 | 1,399.96 |
| 2026-01-08 | 1,332.37 |
| 2026-01-07 | 1,342.77 |
| 2026-01-06 | 1,337.57 |
| 2026-01-05 | 1,282.98 |
| 2026-01-02 | 1,254.38 |
| 2025-12-31 | 1,212.79 |
| 2025-12-30 | 1,228.39 |
| 2025-12-29 | 1,233.59 |
| 2025-12-24 | 1,236.19 |
| 2025-12-23 | 1,256.98 |
| 2025-12-22 | 1,272.58 |
| 2025-12-19 | 1,259.58 |
| 2025-12-18 | 1,277.78 |
| 2025-12-17 | 1,269.98 |
| 2025-12-16 | 1,236.19 |
| 2025-12-15 | 1,256.98 |
| 2025-12-12 | 1,285.58 |
| 2025-12-11 | 1,228.39 |
| 2025-12-10 | 1,282.98 |
| 2025-12-09 | 1,290.78 |
| 2025-12-08 | 1,301.17 |
| 2025-12-05 | 1,314.17 |
| 2025-12-04 | 1,327.17 |
| 2025-12-03 | 1,303.77 |
| 2025-12-02 | 1,316.77 |
| 2025-12-01 | 1,332.37 |
| 2025-11-28 | 1,347.97 |
| 2025-11-27 | 1,397.36 |
| 2025-11-26 | 1,485.75 |
| 2025-11-25 | 1,454.55 |
| 2025-11-24 | 1,389.56 |
| 2025-11-21 | 1,347.97 |
| 2025-11-20 | 1,415.56 |
| 2025-11-19 | 1,389.56 |
| 2025-11-18 | 1,402.56 |
| 2025-11-17 | 1,428.55 |
| 2025-11-14 | 1,436.35 |
| 2025-11-13 | 1,433.75 |
| 2025-11-12 | 1,423.36 |
| 2025-11-11 | 1,399.96 |
| 2025-11-10 | 1,407.76 |
| 2025-11-07 | 1,358.37 |
| 2025-11-06 | 1,389.56 |
| 2025-11-05 | 1,376.56 |
| 2025-11-04 | 1,389.56 |
| 2025-11-03 | 1,420.76 |
| 2025-10-31 | 1,407.76 |
| 2025-10-30 | 1,405.16 |
| 2025-10-28 | 1,449.35 |
| 2025-10-27 | 1,472.75 |
| 2025-10-24 | 1,438.95 |
| 2025-10-23 | 1,441.55 |
| 2025-10-22 | 1,459.75 |
| 2025-10-21 | 1,493.54 |
| 2025-10-20 | 1,467.55 |
| 2025-10-17 | 1,438.95 |
| 2025-10-16 | 1,503.94 |
| 2025-10-15 | 1,506.54 |
| 2025-10-14 | 1,446.75 |
| 2025-10-13 | 1,496.14 |
| 2025-10-10 | 1,516.94 |
| 2025-10-09 | 1,558.53 |
| 2025-10-08 | 1,623.52 |
| 2025-10-06 | 1,592.33 |
| 2025-10-03 | 1,636.52 |
| 2025-10-02 | 1,631.32 |
| 2025-09-30 | 1,631.32 |
| 2025-09-29 | 1,600.13 |
| 2025-09-26 | 1,514.34 |
| 2025-09-25 | 1,592.33 |
| 2025-09-24 | 1,615.72 |
| 2025-09-23 | 1,589.73 |
| 2025-09-22 | 1,605.33 |
| 2025-09-19 | 1,626.12 |
| 2025-09-18 | 1,631.32 |
| 2025-09-17 | 1,680.71 |
| 2025-09-16 | 1,633.92 |
| 2025-09-15 | 1,704.11 |
| 2025-09-12 | 1,722.31 |
| 2025-09-11 | 1,771.70 |
| 2025-09-10 | 1,753.50 |
| 2025-09-09 | 1,756.10 |
| 2025-09-08 | 1,587.13 |
| 2025-09-05 | 1,587.13 |
| 2025-09-04 | 1,587.13 |
| 2025-09-03 | 1,561.13 |
| 2025-09-02 | 1,488.34 |
| 2025-09-01 | 1,418.16 |
| 2025-08-29 | 1,319.37 |
| 2025-08-28 | 1,298.58 |
| 2025-08-27 | 1,308.97 |
| 2025-08-26 | 1,379.16 |
| 2025-08-25 | 1,384.36 |
| 2025-08-22 | 1,332.37 |
| 2025-08-21 | 1,332.37 |
| 2025-08-20 | 1,288.18 |
| 2025-08-19 | 1,298.58 |
| 2025-08-18 | 1,334.97 |
| 2025-08-15 | 1,285.58 |
| 2025-08-14 | 1,220.59 |
| 2025-08-13 | 1,236.19 |
| 2025-08-12 | 1,176.39 |
| 2025-08-11 | 1,186.79 |
| 2025-08-08 | 1,181.59 |
| 2025-08-07 | 1,189.39 |
| 2025-08-06 | 1,207.59 |
| 2025-08-05 | 1,197.19 |
| 2025-08-04 | 1,176.39 |
| 2025-08-01 | 1,153.00 |
| 2025-07-31 | 1,168.60 |
| 2025-07-30 | 1,189.39 |
| 2025-07-29 | 1,160.80 |
| 2025-07-28 | 1,150.40 |
| 2025-07-25 | 1,158.20 |
| 2025-07-24 | 1,163.40 |
| 2025-07-23 | 1,137.40 |
| 2025-07-22 | 1,101.01 |
| 2025-07-21 | 1,121.80 |
| 2025-07-18 | 1,121.80 |
| 2025-07-17 | 1,106.21 |
| 2025-07-16 | 1,101.01 |
| 2025-07-15 | 1,088.01 |
| 2025-07-14 | 1,054.21 |
| 2025-07-11 | 1,036.02 |
| 2025-07-10 | 1,010.02 |
| 2025-07-09 | 1,004.82 |
| 2025-07-08 | 1,002.22 |
| 2025-07-07 | 991.82 |
| 2025-07-04 | 997.02 |
| 2025-07-03 | 1,075.01 |
| 2025-07-02 | 1,108.81 |
| 2025-06-30 | 1,132.20 |
| 2025-06-27 | 1,163.40 |
| 2025-06-26 | 1,088.01 |
| 2025-06-25 | 1,101.01 |
| 2025-06-24 | 1,067.21 |
| 2025-06-23 | 1,030.82 |
| 2025-06-20 | 1,025.62 |
| 2025-06-19 | 1,023.02 |
| 2025-06-18 | 1,085.41 |
| 2025-06-17 | 1,124.40 |
| 2025-06-16 | 1,140.00 |
| 2025-06-13 | 1,095.81 |
| 2025-06-12 | 1,134.80 |
| 2025-06-11 | 1,095.81 |
| 2025-06-10 | 1,095.81 |
| 2025-06-09 | 1,114.01 |
| 2025-06-06 | 1,069.81 |
| 2025-06-05 | 1,103.61 |
| 2025-06-04 | 1,085.41 |
| 2025-06-03 | 1,075.01 |
| 2025-06-02 | 1,072.41 |
| 2025-05-30 | 1,077.61 |
| 2025-05-29 | 1,121.80 |
| 2025-05-28 | 1,098.41 |
| 2025-05-27 | 1,072.41 |
| 2025-05-26 | 1,043.82 |
| 2025-05-23 | 1,069.81 |
| 2025-05-22 | 1,075.01 |
| 2025-05-21 | 1,155.60 |
| 2025-05-20 | 1,171.20 |
| 2025-05-19 | 1,241.38 |
| 2025-05-16 | 1,264.78 |
| 2025-05-15 | 1,262.18 |
| 2025-05-14 | 1,293.38 |
| 2025-05-13 | 1,243.98 |
| 2025-05-12 | 1,269.98 |
| 2025-05-09 | 1,194.59 |
| 2025-05-08 | 1,223.19 |
| 2025-05-07 | 1,233.59 |
| 2025-05-06 | 1,223.19 |
| 2025-05-02 | 1,238.79 |
| 2025-04-30 | 1,210.19 |
| 2025-04-29 | 1,184.19 |
| 2025-04-28 | 1,098.41 |
| 2025-04-25 | 1,108.81 |
| 2025-04-24 | 1,116.60 |
| 2025-04-23 | 1,132.20 |
| 2025-04-22 | 1,121.80 |
| 2025-04-17 | 1,088.01 |
| 2025-04-16 | 1,072.41 |
| 2025-04-15 | 1,093.21 |
| 2025-04-14 | 1,114.01 |
| 2025-04-11 | 1,111.41 |
| 2025-04-10 | 1,051.62 |
| 2025-04-09 | 999.62 |
| 2025-04-08 | 965.83 |
| 2025-04-07 | 924.24 |
| 2025-04-03 | 1,137.40 |
| 2025-04-02 | 1,147.80 |
| 2025-04-01 | 1,129.60 |
| 2025-03-31 | 1,124.40 |
| 2025-03-28 | 1,147.80 |
| 2025-03-27 | 1,184.19 |
| 2025-03-26 | 1,186.79 |
| 2025-03-25 | 1,184.19 |
| 2025-03-24 | 1,217.99 |
| 2025-03-21 | 1,215.39 |
| 2025-03-20 | 1,259.58 |
| 2025-03-19 | 1,353.17 |
| 2025-03-18 | 1,340.17 |
| 2025-03-17 | 1,280.38 |
| 2025-03-14 | 1,303.77 |
| 2025-03-13 | 1,269.98 |
| 2025-03-12 | 1,308.97 |
| 2025-03-11 | 1,405.16 |
| 2025-03-10 | 1,384.36 |
| 2025-03-07 | 1,337.57 |
| 2025-03-06 | 1,379.16 |
| 2025-03-05 | 1,319.37 |
| 2025-03-04 | 1,277.78 |
| 2025-03-03 | 1,246.58 |
| 2025-02-28 | 1,202.39 |
| 2025-02-27 | 1,272.58 |
| 2025-02-26 | 1,311.57 |
| 2025-02-25 | 1,324.57 |
| 2025-02-24 | 1,389.56 |
| 2025-02-21 | 1,470.15 |
| 2025-02-20 | 1,397.36 |
| 2025-02-19 | 1,392.16 |
| 2025-02-18 | 1,410.36 |
| 2025-02-17 | 1,360.97 |
| 2025-02-14 | 1,433.75 |
| 2025-02-13 | 1,088.01 |
| 2025-02-12 | 1,043.82 |
| 2025-02-11 | 932.03 |
| 2025-02-10 | 984.03 |
| 2025-02-07 | 893.04 |
| 2025-02-06 | 877.44 |
| 2025-02-05 | 861.85 |
| 2025-02-04 | 877.44 |
| 2025-02-03 | 820.25 |
| 2025-01-28 | 838.45 |
| 2025-01-27 | 799.46 |
| 2025-01-24 | 789.06 |
| 2025-01-23 | 768.26 |
| 2025-01-22 | 765.66 |
| 2025-01-21 | 804.65 |
| 2025-01-20 | 778.66 |
| 2025-01-17 | 760.46 |
| 2025-01-16 | 755.26 |
| 2025-01-15 | 752.66 |
| 2025-01-14 | 768.26 |
| 2025-01-13 | 744.86 |
| 2025-01-10 | 721.47 |
| 2025-01-09 | 744.86 |
| 2025-01-08 | 737.07 |
| 2025-01-07 | 739.67 |
| 2025-01-06 | 729.27 |
| 2025-01-03 | 729.27 |
| 2025-01-02 | 737.07 |
| 2024-12-31 | 763.06 |
| 2024-12-30 | 773.46 |
| 2024-12-27 | 786.46 |
| 2024-12-24 | 812.45 |
| 2024-12-23 | 799.46 |
| 2024-12-20 | 786.46 |
| 2024-12-19 | 791.66 |
| 2024-12-18 | 799.46 |
| 2024-12-17 | 794.26 |
| 2024-12-16 | 815.05 |
| 2024-12-13 | 841.05 |
| 2024-12-12 | 880.04 |
| 2024-12-11 | 864.45 |
| 2024-12-10 | 874.84 |
| 2024-12-09 | 893.04 |
| 2024-12-06 | 838.45 |
| 2024-12-05 | 820.25 |
| 2024-12-04 | 851.45 |
| 2024-12-03 | 856.65 |
| 2024-12-02 | 854.05 |
| 2024-11-29 | 848.85 |
| 2024-11-28 | 828.05 |
| 2024-11-27 | 856.65 |
| 2024-11-26 | 835.85 |
| 2024-11-25 | 815.05 |
| 2024-11-22 | 822.85 |
| 2024-11-21 | 877.44 |
| 2024-11-20 | 895.64 |
| 2024-11-19 | 890.44 |
| 2024-11-18 | 885.24 |
| 2024-11-15 | 887.84 |
| 2024-11-14 | 950.23 |
| 2024-11-13 | 984.03 |
| 2024-11-12 | 984.03 |
| 2024-11-11 | 1,033.42 |
| 2024-11-08 | 1,023.02 |
| 2024-11-07 | 1,054.21 |
| 2024-11-06 | 997.02 |
| 2024-11-05 | 999.62 |
| 2024-11-04 | 939.83 |
| 2024-11-01 | 911.24 |
| 2024-10-31 | 921.64 |
| 2024-10-30 | 926.84 |
| 2024-10-29 | 942.43 |
| 2024-10-28 | 937.23 |
| 2024-10-25 | 921.64 |
| 2024-10-24 | 895.64 |
| 2024-10-23 | 945.03 |
| 2024-10-22 | 921.64 |
| 2024-10-21 | 924.24 |
| 2024-10-18 | 952.83 |
| 2024-10-17 | 864.45 |
| 2024-10-16 | 913.84 |
| 2024-10-15 | 937.23 |
| 2024-10-14 | 989.23 |
| 2024-10-10 | 1,038.62 |
| 2024-10-09 | 1,025.62 |
| 2024-10-08 | 1,111.41 |
| 2024-10-07 | 1,389.56 |
| 2024-10-04 | 1,355.77 |
| 2024-10-03 | 1,321.97 |
| 2024-10-02 | 1,498.74 |
| 2024-09-30 | 1,290.78 |
| 2024-09-27 | 971.03 |
| 2024-09-26 | 913.84 |
| 2024-09-25 | 822.85 |
| 2024-09-24 | 773.46 |
| 2024-09-23 | 716.27 |
| 2024-09-20 | 716.27 |
| 2024-09-19 | 677.28 |
| 2024-09-17 | 640.88 |
| 2024-09-16 | 614.89 |
| 2024-09-13 | 625.28 |
| 2024-09-12 | 635.68 |
| 2024-09-11 | 627.88 |
| 2024-09-10 | 633.08 |
| 2024-09-09 | 643.48 |
| 2024-09-05 | 653.88 |
| 2024-09-04 | 646.08 |
| 2024-09-03 | 661.68 |
| 2024-09-02 | 669.48 |
| 2024-08-30 | 682.47 |
| 2024-08-29 | 659.08 |
| 2024-08-28 | 640.88 |
| 2024-08-27 | 659.08 |
| 2024-08-26 | 656.48 |
| 2024-08-23 | 659.08 |
| 2024-08-22 | 690.27 |
| 2024-08-21 | 682.47 |
| 2024-08-20 | 682.47 |
| 2024-08-19 | 687.67 |
| 2024-08-16 | 659.08 |
| 2024-08-15 | 651.28 |
| 2024-08-14 | 679.87 |
| 2024-08-13 | 700.67 |
| 2024-08-12 | 742.26 |
| 2024-08-09 | 747.46 |
| 2024-08-08 | 737.07 |
| 2024-08-07 | 747.46 |
| 2024-08-06 | 757.86 |
| 2024-08-05 | 737.07 |
| 2024-08-02 | 726.67 |
| 2024-08-01 | 747.46 |
| 2024-07-31 | 760.46 |
| 2024-07-30 | 716.27 |
| 2024-07-29 | 737.07 |
| 2024-07-26 | 747.46 |
| 2024-07-25 | 718.87 |
| 2024-07-24 | 729.27 |
| 2024-07-23 | 742.26 |
| 2024-07-22 | 765.66 |
| 2024-07-19 | 757.86 |
| 2024-07-18 | 781.26 |
| 2024-07-17 | 789.06 |
| 2024-07-16 | 718.87 |
| 2024-07-15 | 739.67 |
| 2024-07-12 | 760.46 |
| 2024-07-11 | 726.67 |
| 2024-07-10 | 711.07 |
| 2024-07-09 | 703.27 |
| 2024-07-08 | 711.07 |
| 2024-07-05 | 729.27 |
| 2024-07-04 | 737.07 |
| 2024-07-03 | 731.87 |
| 2024-07-02 | 705.87 |
| 2024-06-28 | 713.67 |
| 2024-06-27 | 726.67 |
| 2024-06-26 | 770.86 |
| 2024-06-25 | 763.06 |
| 2024-06-24 | 796.86 |
| 2024-06-21 | 809.85 |
| 2024-06-20 | 807.25 |
| 2024-06-19 | 828.05 |
| 2024-06-18 | 781.26 |
| 2024-06-17 | 796.86 |
| 2024-06-14 | 809.85 |
| 2024-06-13 | 838.45 |
| 2024-06-12 | 822.85 |
| 2024-06-11 | 887.84 |
| 2024-06-07 | 903.44 |
| 2024-06-06 | 882.64 |
| 2024-06-05 | 822.85 |
| 2024-06-04 | 799.46 |
| 2024-06-03 | 776.06 |
| 2024-05-31 | 752.66 |
| 2024-05-30 | 833.25 |
| 2024-05-29 | 822.85 |
| 2024-05-28 | 778.66 |
| 2024-05-27 | 698.07 |
| 2024-05-24 | 664.28 |
| 2024-05-23 | 698.07 |
| 2024-05-22 | 721.47 |
| 2024-05-21 | 708.47 |
| 2024-05-20 | 768.26 |
| 2024-05-17 | 750.06 |
| 2024-05-16 | 731.87 |
| 2024-05-14 | 731.87 |
| 2024-05-13 | 729.27 |
| 2024-05-10 | 724.07 |
| 2024-05-09 | 724.07 |
| 2024-05-08 | 695.47 |
| 2024-05-07 | 692.87 |
| 2024-05-06 | 726.67 |
| 2024-05-03 | 752.66 |
| 2024-05-02 | 752.66 |
| 2024-04-30 | 669.48 |
| 2024-04-29 | 687.67 |
| 2024-04-26 | 666.88 |
| 2024-04-25 | 614.89 |
| 2024-04-24 | 614.89 |
| 2024-04-23 | 599.29 |
| 2024-04-22 | 591.49 |
| 2024-04-19 | 578.49 |
| 2024-04-18 | 588.89 |
| 2024-04-17 | 586.29 |
| 2024-04-16 | 581.09 |
| 2024-04-15 | 607.09 |
| 2024-04-12 | 614.89 |
| 2024-04-11 | 638.28 |
| 2024-04-10 | 651.28 |
| 2024-04-09 | 651.28 |
| 2024-04-08 | 630.48 |
| 2024-04-05 | 627.88 |
| 2024-04-03 | 672.08 |
| 2024-04-02 | 698.07 |
| 2024-03-28 | 726.67 |
| 2024-03-27 | 724.07 |
| 2024-03-26 | 742.26 |
| 2024-03-25 | 731.87 |
| 2024-03-22 | 755.26 |
| 2024-03-21 | 820.25 |
| 2024-03-20 | 786.46 |
| 2024-03-19 | 781.26 |
| 2024-03-18 | 812.45 |
| 2024-03-15 | 773.46 |
| 2024-03-14 | 786.46 |
| 2024-03-13 | 802.06 |
| 2024-03-12 | 825.45 |
| 2024-03-11 | 765.66 |
| 2024-03-08 | 742.26 |
| 2024-03-07 | 744.86 |
| 2024-03-06 | 768.26 |
| 2024-03-05 | 742.26 |
| 2024-03-04 | 815.05 |
| 2024-03-01 | 799.46 |
| 2024-02-29 | 794.26 |
| 2024-02-28 | 786.46 |
| 2024-02-27 | 825.45 |
| 2024-02-26 | 817.65 |
| 2024-02-23 | 820.25 |
| 2024-02-22 | 825.45 |
| 2024-02-21 | 812.45 |
| 2024-02-20 | 794.26 |
| 2024-02-19 | 757.86 |
| 2024-02-16 | 783.86 |
| 2024-02-15 | 731.87 |
| 2024-02-14 | 721.47 |
| 2024-02-09 | 716.27 |
| 2024-02-08 | 739.67 |
| 2024-02-07 | 726.67 |
| 2024-02-06 | 687.67 |
| 2024-02-05 | 630.48 |
| 2024-02-02 | 640.88 |
| 2024-02-01 | 661.68 |
| 2024-01-31 | 643.48 |
| 2024-01-30 | 679.87 |
| 2024-01-29 | 713.67 |
| 2024-01-26 | 724.07 |
| 2024-01-25 | 747.46 |
| 2024-01-24 | 744.86 |
| 2024-01-23 | 713.67 |
| 2024-01-22 | 679.87 |
| 2024-01-19 | 724.07 |
| 2024-01-18 | 737.07 |
| 2024-01-17 | 731.87 |
| 2024-01-16 | 809.85 |
| 2024-01-15 | 854.05 |
| 2024-01-12 | 854.05 |
| 2024-01-11 | 861.85 |
| 2024-01-10 | 854.05 |
| 2024-01-09 | 867.04 |
| 2024-01-08 | 867.04 |
| 2024-01-05 | 906.04 |
| 2024-01-04 | 926.84 |
| 2024-01-03 | 939.83 |
| 2024-01-02 | 984.03 |
| 2023-12-29 | 1,002.22 |
| 2023-12-28 | 991.82 |
| 2023-12-27 | 924.24 |
| 2023-12-22 | 929.43 |
| 2023-12-21 | 968.43 |
| 2023-12-20 | 965.83 |
| 2023-12-19 | 976.23 |
| 2023-12-18 | 1,012.62 |
| 2023-12-15 | 1,038.62 |
| 2023-12-14 | 1,012.62 |
| 2023-12-13 | 986.63 |
| 2023-12-12 | 1,004.82 |
| 2023-12-11 | 1,004.82 |
| 2023-12-08 | 1,004.82 |
| 2023-12-07 | 1,012.62 |
| 2023-12-06 | 1,017.82 |
| 2023-12-05 | 1,030.82 |
| 2023-12-04 | 1,025.62 |
| 2023-12-01 | 1,036.02 |
| 2023-11-30 | 1,054.21 |
| 2023-11-29 | 1,101.01 |
| 2023-11-28 | 1,111.41 |
| 2023-11-27 | 1,108.81 |
| 2023-11-24 | 1,088.01 |
| 2023-11-23 | 1,121.80 |
| 2023-11-22 | 1,103.61 |
| 2023-11-21 | 1,114.01 |
| 2023-11-20 | 1,121.80 |
| 2023-11-17 | 1,093.21 |
| 2023-11-16 | 1,173.80 |
| 2023-11-15 | 1,194.59 |
| 2023-11-14 | 1,150.40 |
| 2023-11-13 | 1,150.40 |
| 2023-11-10 | 1,127.00 |
| 2023-11-09 | 1,145.20 |
| 2023-11-08 | 1,181.59 |
| 2023-11-07 | 1,171.20 |
| 2023-11-06 | 1,194.59 |
| 2023-11-03 | 1,158.20 |
| 2023-11-02 | 1,119.20 |
| 2023-11-01 | 1,098.41 |
| 2023-10-31 | 1,098.41 |
| 2023-10-30 | 1,114.01 |
| 2023-10-27 | 1,106.21 |
| 2023-10-26 | 1,062.01 |
| 2023-10-25 | 1,043.82 |
| 2023-10-24 | 1,049.02 |
| 2023-10-20 | 1,069.81 |
| 2023-10-19 | 1,082.81 |
| 2023-10-18 | 1,111.41 |
| 2023-10-17 | 1,160.80 |
| 2023-10-16 | 1,150.40 |
| 2023-10-13 | 1,181.59 |
| 2023-10-12 | 1,202.39 |
| 2023-10-11 | 1,194.59 |
| 2023-10-10 | 1,132.20 |
| 2023-10-09 | 1,127.00 |
| 2023-10-06 | 1,147.80 |
| 2023-10-05 | 1,098.41 |
| 2023-10-04 | 1,124.40 |
| 2023-10-03 | 1,137.40 |
| 2023-09-29 | 1,168.60 |
| 2023-09-28 | 1,046.42 |
| 2023-09-27 | 1,090.61 |
| 2023-09-26 | 1,103.61 |
| 2023-09-25 | 1,111.41 |
| 2023-09-22 | 1,119.20 |
| 2023-09-21 | 1,069.81 |
| 2023-09-20 | 1,129.60 |
| 2023-09-19 | 1,121.80 |
| 2023-09-18 | 1,088.01 |
| 2023-09-15 | 1,116.60 |
| 2023-09-14 | 1,093.21 |
| 2023-09-13 | 1,095.81 |
| 2023-09-12 | 1,106.21 |
| 2023-09-11 | 1,129.60 |
| 2023-09-07 | 1,059.41 |
| 2023-09-06 | 1,106.21 |
| 2023-09-05 | 1,121.80 |
| 2023-09-04 | 1,142.60 |
| 2023-08-31 | 1,103.61 |
| 2023-08-30 | 1,121.80 |
| 2023-08-29 | 1,147.80 |
| 2023-08-28 | 1,114.01 |
| 2023-08-25 | 1,082.81 |
| 2023-08-24 | 1,051.62 |
| 2023-08-23 | 1,023.02 |
| 2023-08-22 | 1,043.82 |
| 2023-08-21 | 1,012.62 |
| 2023-08-18 | 1,030.82 |
| 2023-08-17 | 1,160.80 |
| 2023-08-16 | 1,256.98 |
| 2023-08-15 | 1,264.78 |
| 2023-08-14 | 1,259.58 |
| 2023-08-11 | 1,280.38 |
| 2023-08-10 | 1,360.97 |
| 2023-08-09 | 1,353.17 |
| 2023-08-08 | 1,329.77 |
| 2023-08-07 | 1,350.57 |
| 2023-08-04 | 1,342.77 |
| 2023-08-03 | 1,298.58 |
| 2023-08-02 | 1,295.98 |
| 2023-08-01 | 1,350.57 |
| 2023-07-31 | 1,334.97 |
| 2023-07-28 | 1,347.97 |
| 2023-07-27 | 1,303.77 |
| 2023-07-26 | 1,308.97 |
| 2023-07-25 | 1,275.18 |
| 2023-07-24 | 1,212.79 |
| 2023-07-21 | 1,212.79 |
| 2023-07-20 | 1,186.79 |
| 2023-07-19 | 1,189.39 |
| 2023-07-18 | 1,199.79 |
| 2023-07-14 | 1,249.18 |
| 2023-07-13 | 1,249.18 |
| 2023-07-12 | 1,166.00 |
| 2023-07-11 | 1,158.20 |
| 2023-07-10 | 1,163.40 |
| 2023-07-07 | 1,114.01 |
| 2023-07-06 | 1,116.60 |
| 2023-07-05 | 1,158.20 |
| 2023-07-04 | 1,166.00 |
| 2023-07-03 | 1,145.20 |
| 2023-06-30 | 1,124.40 |
| 2023-06-29 | 1,121.80 |
| 2023-06-28 | 1,129.60 |
| 2023-06-27 | 1,124.40 |
| 2023-06-26 | 1,088.01 |
| 2023-06-23 | 1,062.01 |
| 2023-06-21 | 1,108.81 |
| 2023-06-20 | 1,158.20 |
| 2023-06-19 | 1,197.19 |
| 2023-06-16 | 1,243.98 |
| 2023-06-15 | 1,241.38 |
| 2023-06-14 | 1,168.60 |
| 2023-06-13 | 1,176.39 |
| 2023-06-12 | 1,145.20 |
| 2023-06-09 | 1,147.80 |
| 2023-06-08 | 1,155.60 |
| 2023-06-07 | 1,181.59 |
| 2023-06-06 | 1,163.40 |
| 2023-06-05 | 1,181.59 |
| 2023-06-02 | 1,160.80 |
| 2023-06-01 | 1,103.61 |
| 2023-05-31 | 1,106.21 |
| 2023-05-30 | 1,132.20 |
| 2023-05-29 | 1,108.81 |
| 2023-05-25 | 1,140.00 |
| 2023-05-24 | 1,114.01 |
| 2023-05-23 | 1,171.20 |
| 2023-05-22 | 1,173.80 |
| 2023-05-19 | 1,116.60 |
| 2023-05-18 | 1,145.20 |
| 2023-05-17 | 1,166.00 |
| 2023-05-16 | 1,220.59 |
| 2023-05-15 | 1,228.39 |
| 2023-05-12 | 1,212.79 |
| 2023-05-11 | 1,228.39 |
| 2023-05-10 | 1,233.59 |
| 2023-05-09 | 1,246.58 |
| 2023-05-08 | 1,324.57 |
| 2023-05-05 | 1,332.37 |
| 2023-05-04 | 1,288.18 |
| 2023-05-03 | 1,280.38 |
| 2023-05-02 | 1,340.17 |
| 2023-04-28 | 1,358.37 |
| 2023-04-27 | 1,360.97 |
| 2023-04-26 | 1,363.56 |
| 2023-04-25 | 1,345.37 |
| 2023-04-24 | 1,394.76 |
| 2023-04-21 | 1,324.57 |
| 2023-04-20 | 1,389.56 |
| 2023-04-19 | 1,384.36 |
| 2023-04-18 | 1,423.36 |
| 2023-04-17 | 1,431.15 |
| 2023-04-14 | 1,423.36 |
| 2023-04-13 | 1,446.75 |
| 2023-04-12 | 1,420.76 |
| 2023-04-11 | 1,459.75 |
| 2023-04-06 | 1,410.36 |
| 2023-04-04 | 1,355.77 |
| 2023-04-03 | 1,405.16 |
| 2023-03-31 | 1,376.56 |
| 2023-03-30 | 1,410.36 |
| 2023-03-29 | 1,540.34 |
| 2023-03-28 | 1,459.75 |
| 2023-03-27 | 1,540.34 |
| 2023-03-24 | 1,558.53 |
| 2023-03-23 | 1,501.34 |
| 2023-03-22 | 1,444.15 |
| 2023-03-21 | 1,441.55 |
| 2023-03-20 | 1,410.36 |
| 2023-03-17 | 1,470.15 |
| 2023-03-16 | 1,431.15 |
| 2023-03-15 | 1,373.96 |
| 2023-03-14 | 1,295.98 |
| 2023-03-13 | 1,340.17 |
| 2023-03-10 | 1,298.58 |
| 2023-03-09 | 1,347.97 |
| 2023-03-08 | 1,376.56 |
| 2023-03-07 | 1,418.16 |
| 2023-03-06 | 1,451.95 |
| 2023-03-03 | 1,477.95 |
| 2023-03-02 | 1,459.75 |
| 2023-03-01 | 1,472.75 |
| 2023-02-28 | 1,355.77 |
| 2023-02-27 | 1,386.96 |
| 2023-02-24 | 1,384.36 |
| 2023-02-23 | 1,433.75 |
| 2023-02-22 | 1,405.16 |
| 2023-02-21 | 1,423.36 |
| 2023-02-20 | 1,483.15 |
| 2023-02-17 | 1,462.35 |
| 2023-02-16 | 1,433.75 |
| 2023-02-15 | 1,381.76 |
| 2023-02-14 | 1,446.75 |
| 2023-02-13 | 1,490.94 |
| 2023-02-10 | 1,472.75 |
| 2023-02-09 | 1,558.53 |
| 2023-02-08 | 1,488.34 |
| 2023-02-07 | 1,548.14 |
| 2023-02-06 | 1,545.54 |
| 2023-02-03 | 1,672.92 |
| 2023-02-02 | 1,675.51 |
| 2023-02-01 | 1,732.71 |
| 2023-01-31 | 1,711.91 |
| 2023-01-30 | 1,732.71 |
| 2023-01-27 | 1,891.28 |
| 2023-01-26 | 1,896.48 |
| 2023-01-20 | 1,815.89 |
| 2023-01-19 | 1,743.10 |
| 2023-01-18 | 1,797.70 |
| 2023-01-17 | 1,810.69 |
| 2023-01-16 | 1,810.69 |
| 2023-01-13 | 1,873.08 |
| 2023-01-12 | 1,802.89 |
| 2023-01-11 | 1,841.89 |
| 2023-01-10 | 1,893.88 |
| 2023-01-09 | 1,826.29 |
| 2023-01-06 | 1,688.51 |
| 2023-01-05 | 1,782.10 |
| 2023-01-04 | 1,823.69 |
| 2023-01-03 | 1,628.72 |
| 2022-12-30 | 1,628.72 |
| 2022-12-29 | 1,652.12 |
| 2022-12-28 | 1,735.31 |
| 2022-12-23 | 1,743.10 |
| 2022-12-22 | 1,839.29 |
| 2022-12-21 | 1,810.69 |
| 2022-12-20 | 1,771.70 |
| 2022-12-19 | 1,821.09 |
| 2022-12-16 | 1,992.66 |
| 2022-12-15 | 1,951.07 |
| 2022-12-14 | 2,013.46 |
| 2022-12-13 | 2,174.63 |
| 2022-12-12 | 2,281.22 |
| 2022-12-09 | 2,343.61 |
| 2022-12-08 | 2,455.39 |
| 2022-12-07 | 2,101.85 |
| 2022-12-06 | 2,117.44 |
| 2022-12-05 | 2,159.04 |
| 2022-12-02 | 1,784.70 |
| 2022-12-01 | 1,618.32 |
| 2022-11-30 | 1,561.13 |
| 2022-11-29 | 1,485.75 |
| 2022-11-28 | 1,345.37 |
| 2022-11-25 | 1,347.97 |
| 2022-11-24 | 1,360.97 |
| 2022-11-23 | 1,355.77 |
| 2022-11-22 | 1,345.37 |
| 2022-11-21 | 1,363.56 |
| 2022-11-18 | 1,428.55 |
| 2022-11-17 | 1,363.56 |
| 2022-11-16 | 1,433.75 |
| 2022-11-15 | 1,386.96 |
| 2022-11-14 | 1,199.79 |
| 2022-11-11 | 1,023.02 |
| 2022-11-10 | 924.24 |
| 2022-11-09 | 947.63 |
| 2022-11-08 | 986.63 |
| 2022-11-07 | 994.42 |
| 2022-11-04 | 950.23 |
| 2022-11-03 | 885.24 |
| 2022-11-02 | 900.84 |
| 2022-11-01 | 846.25 |
| 2022-10-31 | 763.06 |
| 2022-10-28 | 781.26 |
| 2022-10-27 | 841.05 |
| 2022-10-26 | 830.65 |
| 2022-10-25 | 755.26 |
| 2022-10-24 | 690.27 |
| 2022-10-21 | 828.05 |
| 2022-10-20 | 815.05 |
| 2022-10-19 | 812.45 |
| 2022-10-18 | 841.05 |
| 2022-10-17 | 760.46 |
| 2022-10-14 | 763.06 |
| 2022-10-13 | 750.06 |
| 2022-10-12 | 830.65 |
| 2022-10-11 | 825.45 |
| 2022-10-10 | 833.25 |
| 2022-10-07 | 851.45 |
| 2022-10-06 | 898.24 |
| 2022-10-05 | 916.44 |
| 2022-10-03 | 841.05 |
| 2022-09-30 | 835.85 |
| 2022-09-29 | 843.65 |
| 2022-09-28 | 861.85 |
| 2022-09-27 | 887.84 |
| 2022-09-26 | 877.44 |
| 2022-09-23 | 848.85 |
| 2022-09-22 | 880.04 |
| 2022-09-21 | 900.84 |
| 2022-09-20 | 934.63 |
| 2022-09-19 | 919.04 |
| 2022-09-16 | 947.63 |
| 2022-09-15 | 1,010.02 |
| 2022-09-14 | 1,017.82 |
| 2022-09-13 | 1,072.41 |
| 2022-09-09 | 1,046.42 |
| 2022-09-08 | 1,002.22 |
| 2022-09-07 | 999.62 |
| 2022-09-06 | 1,020.42 |
| 2022-09-05 | 1,051.62 |
| 2022-09-02 | 1,062.01 |
| 2022-09-01 | 1,046.42 |
| 2022-08-31 | 1,082.81 |
| 2022-08-30 | 1,046.42 |
| 2022-08-29 | 1,077.61 |
| 2022-08-26 | 1,085.41 |
| 2022-08-25 | 1,064.61 |
| 2022-08-24 | 1,012.62 |
| 2022-08-23 | 1,038.62 |
| 2022-08-22 | 1,043.82 |
| 2022-08-19 | 1,028.22 |
| 2022-08-18 | 1,049.02 |
| 2022-08-17 | 1,082.81 |
| 2022-08-16 | 1,093.21 |
| 2022-08-15 | 1,121.80 |
| 2022-08-12 | 1,114.01 |
| 2022-08-11 | 1,106.21 |
| 2022-08-10 | 1,069.81 |
| 2022-08-09 | 1,108.81 |
| 2022-08-08 | 1,132.20 |
| 2022-08-05 | 1,134.80 |
| 2022-08-04 | 1,134.80 |
| 2022-08-03 | 1,067.21 |
| 2022-08-02 | 1,072.41 |
| 2022-08-01 | 1,116.60 |
| 2022-07-29 | 1,127.00 |
| 2022-07-28 | 1,204.99 |
| 2022-07-27 | 1,220.59 |
| 2022-07-26 | 1,251.78 |
| 2022-07-25 | 1,233.59 |
| 2022-07-22 | 1,238.79 |
| 2022-07-21 | 1,254.38 |
| 2022-07-20 | 1,272.58 |
| 2022-07-19 | 1,243.98 |
| 2022-07-18 | 1,254.38 |
| 2022-07-15 | 1,207.59 |
| 2022-07-14 | 1,282.98 |
| 2022-07-13 | 1,246.58 |
| 2022-07-12 | 1,233.59 |
| 2022-07-11 | 1,280.38 |
| 2022-07-08 | 1,337.57 |
| 2022-07-07 | 1,363.56 |
| 2022-07-06 | 1,381.76 |
| 2022-07-05 | 1,392.16 |
| 2022-07-04 | 1,324.57 |
| 2022-06-30 | 1,303.77 |
| 2022-06-29 | 1,324.57 |
| 2022-06-28 | 1,397.36 |
| 2022-06-27 | 1,397.36 |
| 2022-06-24 | 1,254.38 |
| 2022-06-23 | 1,194.59 |
| 2022-06-22 | 1,145.20 |
| 2022-06-21 | 1,345.37 |
| 2022-06-20 | 1,189.39 |
| 2022-06-17 | 1,176.39 |
| 2022-06-16 | 1,114.01 |
| 2022-06-15 | 1,178.99 |
| 2022-06-14 | 1,132.20 |
| 2022-06-13 | 1,116.60 |
| 2022-06-10 | 1,217.99 |
| 2022-06-09 | 1,153.00 |
| 2022-06-08 | 1,155.60 |
| 2022-06-07 | 1,025.62 |
| 2022-06-06 | 947.63 |
| 2022-06-02 | 919.04 |
| 2022-06-01 | 939.83 |
| 2022-05-31 | 939.83 |
| 2022-05-30 | 916.44 |
| 2022-05-27 | 861.85 |
| 2022-05-26 | 861.85 |
| 2022-05-25 | 887.84 |
| 2022-05-24 | 906.04 |
| 2022-05-23 | 939.83 |
| 2022-05-20 | 1,051.62 |
| 2022-05-19 | 989.23 |
| 2022-05-18 | 1,046.42 |
| 2022-05-17 | 1,051.62 |
| 2022-05-16 | 971.03 |
| 2022-05-13 | 971.03 |
| 2022-05-12 | 867.04 |
| 2022-05-11 | 900.84 |
| 2022-05-10 | 864.45 |
| 2022-05-06 | 885.24 |
| 2022-05-05 | 976.23 |
| 2022-05-04 | 960.63 |
| 2022-05-03 | 1,046.42 |
| 2022-04-29 | 1,082.81 |
| 2022-04-28 | 947.63 |
| 2022-04-27 | 937.23 |
| 2022-04-26 | 939.83 |
| 2022-04-25 | 908.64 |
| 2022-04-22 | 958.03 |
| 2022-04-21 | 971.03 |
| 2022-04-20 | 1,041.22 |
| 2022-04-19 | 1,072.41 |
| 2022-04-14 | 1,147.80 |
| 2022-04-13 | 1,111.41 |
| 2022-04-12 | 1,124.40 |
| 2022-04-11 | 1,124.40 |
| 2022-04-08 | 1,186.79 |
| 2022-04-07 | 1,199.79 |
| 2022-04-06 | 1,251.78 |
| 2022-04-04 | 1,311.57 |
| 2022-04-01 | 1,191.99 |
| 2022-03-31 | 1,220.59 |
| 2022-03-30 | 1,256.98 |
| 2022-03-29 | 1,228.39 |
| 2022-03-28 | 1,127.00 |
| 2022-03-25 | 1,082.81 |
| 2022-03-24 | 1,202.39 |
| 2022-03-23 | 1,217.99 |
| 2022-03-22 | 1,204.99 |
| 2022-03-21 | 1,101.01 |
| 2022-03-18 | 1,098.41 |
| 2022-03-17 | 1,129.60 |
| 2022-03-16 | 994.42 |
| 2022-03-15 | 757.86 |
| 2022-03-14 | 877.44 |
| 2022-03-11 | 1,004.82 |
| 2022-03-10 | 1,030.82 |
| 2022-03-09 | 1,036.02 |
| 2022-03-08 | 1,062.01 |
| 2022-03-07 | 1,145.20 |
| 2022-03-04 | 1,186.79 |
| 2022-03-03 | 1,236.19 |
| 2022-03-02 | 1,272.58 |
| 2022-03-01 | 1,321.97 |
| 2022-02-28 | 1,314.17 |
| 2022-02-25 | 1,285.58 |
| 2022-02-24 | 1,220.59 |
| 2022-02-23 | 1,311.57 |
| 2022-02-22 | 1,353.17 |
| 2022-02-21 | 1,425.95 |
| 2022-02-18 | 1,444.15 |
| 2022-02-17 | 1,475.35 |
| 2022-02-16 | 1,470.15 |
| 2022-02-15 | 1,467.55 |
| 2022-02-14 | 1,441.55 |
| 2022-02-11 | 1,467.55 |
| 2022-02-10 | 1,485.75 |
| 2022-02-09 | 1,436.35 |
| 2022-02-08 | 1,402.56 |
| 2022-02-07 | 1,524.74 |
| 2022-02-04 | 1,501.34 |
| 2022-01-31 | 1,415.56 |
| 2022-01-28 | 1,438.95 |
| 2022-01-27 | 1,457.15 |
| 2022-01-26 | 1,527.34 |
| 2022-01-25 | 1,555.93 |
| 2022-01-24 | 1,680.71 |
| 2022-01-21 | 1,704.11 |
| 2022-01-20 | 1,714.51 |
| 2022-01-19 | 1,587.13 |
| 2022-01-18 | 1,602.73 |
| 2022-01-17 | 1,615.72 |
| 2022-01-14 | 1,691.11 |
| 2022-01-13 | 1,662.52 |
| 2022-01-12 | 1,795.10 |
| 2022-01-11 | 1,727.51 |
| 2022-01-10 | 1,709.31 |
| 2022-01-07 | 1,532.54 |
| 2022-01-06 | 1,425.95 |
| 2022-01-05 | 1,399.96 |
| 2022-01-04 | 1,519.54 |
| 2022-01-03 | 1,519.54 |
| 2021-12-31 | 1,613.12 |
| 2021-12-30 | 1,537.74 |
| 2021-12-29 | 1,553.33 |
| 2021-12-28 | 1,566.33 |
| 2021-12-24 | 1,602.73 |
| 2021-12-23 | 1,618.32 |
| 2021-12-22 | 1,693.71 |
| 2021-12-21 | 1,667.72 |
| 2021-12-20 | 1,652.12 |
| 2021-12-17 | 1,719.71 |
| 2021-12-16 | 1,828.89 |
| 2021-12-15 | 1,792.50 |
| 2021-12-14 | 1,810.69 |
| 2021-12-13 | 1,880.88 |
| 2021-12-10 | 1,802.89 |
| 2021-12-09 | 1,896.48 |
| 2021-12-08 | 1,776.90 |
| 2021-12-07 | 1,818.49 |
| 2021-12-06 | 1,698.91 |
| 2021-12-03 | 1,776.90 |
| 2021-12-02 | 1,753.50 |
| 2021-12-01 | 1,740.50 |
| 2021-11-30 | 1,769.10 |
| 2021-11-29 | 1,826.29 |
| 2021-11-26 | 1,826.29 |
| 2021-11-25 | 1,922.48 |
| 2021-11-24 | 1,956.27 |
| 2021-11-23 | 2,112.24 |
| 2021-11-22 | 2,211.03 |
| 2021-11-19 | 2,234.42 |
| 2021-11-18 | 2,338.41 |
| 2021-11-17 | 2,496.98 |
| 2021-11-16 | 2,509.98 |
| 2021-11-15 | 2,491.78 |
| 2021-11-12 | 2,473.59 |
| 2021-11-11 | 2,406.00 |
| 2021-11-10 | 2,382.60 |
| 2021-11-09 | 2,299.41 |
| 2021-11-08 | 2,229.23 |
| 2021-11-05 | 2,257.82 |
| 2021-11-04 | 2,229.23 |
| 2021-11-03 | 2,221.43 |
| 2021-11-02 | 2,286.42 |
| 2021-11-01 | 2,247.42 |
| 2021-10-29 | 2,455.39 |
| 2021-10-28 | 2,541.18 |
| 2021-10-27 | 2,582.77 |
| 2021-10-26 | 2,754.34 |
| 2021-10-25 | 3,102.69 |
| 2021-10-22 | 3,175.47 |
| 2021-10-21 | 3,175.47 |
| 2021-10-20 | 3,180.67 |
| 2021-10-19 | 2,790.74 |
| 2021-10-18 | 2,645.16 |
| 2021-10-15 | 2,665.96 |
| 2021-10-12 | 2,728.35 |
| 2021-10-11 | 2,863.52 |
| 2021-10-08 | 2,853.13 |
| 2021-10-07 | 2,728.35 |
| 2021-10-06 | 2,603.57 |
| 2021-10-05 | 2,660.76 |
| 2021-10-04 | 2,676.35 |
| 2021-09-30 | 2,811.53 |
| 2021-09-29 | 2,754.34 |
| 2021-09-28 | 2,697.15 |
| 2021-09-27 | 2,759.54 |
| 2021-09-24 | 2,811.53 |
| 2021-09-23 | 3,009.10 |
| 2021-09-21 | 2,899.92 |
| 2021-09-20 | 2,931.11 |
| 2021-09-17 | 3,024.70 |
| 2021-09-16 | 2,769.94 |
| 2021-09-15 | 2,816.73 |
| 2021-09-14 | 2,957.11 |
| 2021-09-13 | 3,180.67 |
| 2021-09-10 | 3,347.05 |
| 2021-09-09 | 3,191.07 |
| 2021-09-08 | 3,310.65 |
| 2021-09-07 | 3,310.65 |
| 2021-09-06 | 3,289.86 |
| 2021-09-03 | 3,357.44 |
| 2021-09-02 | 3,362.64 |
| 2021-09-01 | 3,258.66 |
| 2021-08-31 | 3,217.07 |
| 2021-08-30 | 2,998.70 |
| 2021-08-27 | 2,832.33 |
| 2021-08-26 | 2,884.32 |
| 2021-08-25 | 2,899.92 |
| 2021-08-24 | 2,827.13 |
| 2021-08-23 | 2,650.36 |
| 2021-08-20 | 2,491.78 |
| 2021-08-19 | 2,889.52 |
| 2021-08-18 | 2,977.91 |
| 2021-08-17 | 2,957.11 |
| 2021-08-16 | 2,988.30 |
| 2021-08-13 | 3,087.09 |
| 2021-08-12 | 3,066.29 |
| 2021-08-11 | 3,211.87 |
| 2021-08-10 | 3,175.47 |
| 2021-08-09 | 2,988.30 |
| 2021-08-06 | 2,910.32 |
| 2021-08-05 | 2,983.10 |
| 2021-08-04 | 3,185.87 |
| 2021-08-03 | 3,019.50 |
| 2021-08-02 | 2,998.70 |
| 2021-07-30 | 3,040.30 |
| 2021-07-29 | 3,248.26 |
| 2021-07-28 | 2,629.56 |
| 2021-07-27 | 2,530.78 |
| 2021-07-26 | 3,128.68 |
| 2021-07-23 | 3,549.81 |
| 2021-07-22 | 3,674.59 |
| 2021-07-21 | 3,607.00 |
| 2021-07-20 | 3,612.20 |
| 2021-07-19 | 3,908.56 |
| 2021-07-16 | 3,856.56 |
| 2021-07-15 | 3,991.74 |
| 2021-07-14 | 4,033.34 |
| 2021-07-13 | 3,981.34 |
| 2021-07-12 | 3,976.15 |
| 2021-07-09 | 3,840.97 |
| 2021-07-08 | 3,731.78 |
| 2021-07-07 | 3,908.56 |
| 2021-07-06 | 3,877.36 |
| 2021-07-05 | 4,111.32 |
| 2021-07-02 | 4,204.91 |
| 2021-06-30 | 4,376.48 |
| 2021-06-29 | 4,485.66 |
| 2021-06-28 | 4,605.24 |
| 2021-06-25 | 4,527.26 |
| 2021-06-24 | 4,438.87 |
| 2021-06-23 | 4,324.49 |
| 2021-06-22 | 4,334.89 |
| 2021-06-21 | 4,324.49 |
| 2021-06-18 | 4,407.68 |
| 2021-06-17 | 4,397.28 |
| 2021-06-16 | 4,485.66 |
| 2021-06-15 | 4,449.27 |
| 2021-06-11 | 4,553.25 |
| 2021-06-10 | 4,532.46 |
| 2021-06-09 | 4,600.05 |
| 2021-06-08 | 4,719.63 |
| 2021-06-07 | 4,766.42 |
| 2021-06-04 | 5,010.78 |
| 2021-06-03 | 4,989.98 |
| 2021-06-02 | 4,943.19 |
| 2021-06-01 | 5,026.38 |
| 2021-05-31 | 4,906.80 |
| 2021-05-28 | 4,896.40 |
| 2021-05-27 | 5,164.15 |
| 2021-05-26 | 5,255.14 |
| 2021-05-25 | 5,580.09 |
| 2021-05-24 | 5,476.10 |
| 2021-05-21 | 5,593.09 |
| 2021-05-20 | 5,515.10 |
| 2021-05-18 | 5,541.09 |
| 2021-05-17 | 5,476.10 |
| 2021-05-14 | 5,437.11 |
| 2021-05-13 | 5,541.09 |
| 2021-05-12 | 5,723.06 |
| 2021-05-11 | 5,866.04 |
| 2021-05-10 | 5,957.03 |
| 2021-05-07 | 5,853.04 |
| 2021-05-06 | 5,827.05 |
| 2021-05-05 | 5,840.05 |
| 2021-05-04 | 5,983.02 |
| 2021-05-03 | 5,905.04 |
| 2021-04-30 | 6,061.01 |
| 2021-04-29 | 6,100.00 |
| 2021-04-28 | 6,139.00 |
| 2021-04-27 | 6,255.98 |
| 2021-04-26 | 6,139.00 |
| 2021-04-23 | 6,087.01 |
| 2021-04-22 | 5,775.06 |
| 2021-04-21 | 5,749.06 |
| 2021-04-20 | 5,827.05 |
| 2021-04-19 | 5,879.04 |
| 2021-04-16 | 5,684.07 |
| 2021-04-15 | 5,749.06 |
| 2021-04-14 | 5,788.05 |
| 2021-04-13 | 5,606.08 |
| 2021-04-12 | 5,619.08 |
| 2021-04-09 | 5,710.07 |
| 2021-04-08 | 5,840.05 |
| 2021-04-07 | 5,710.07 |
| 2021-04-01 | 5,918.03 |
| 2021-03-31 | 5,619.08 |
| 2021-03-30 | 5,736.06 |
| 2021-03-29 | 5,489.10 |
| 2021-03-26 | 5,710.07 |
| 2021-03-25 | 5,554.09 |
| 2021-03-24 | 5,684.07 |
| 2021-03-23 | 5,840.05 |
| 2021-03-22 | 5,970.03 |
| 2021-03-19 | 5,970.03 |
| 2021-03-18 | 6,281.97 |
| 2021-03-17 | 6,190.99 |
| 2021-03-16 | 6,139.00 |
| 2021-03-15 | 6,009.02 |
| 2021-03-12 | 6,113.00 |
| 2021-03-11 | 6,229.98 |
| 2021-03-10 | 5,775.06 |
| 2021-03-09 | 5,736.06 |
| 2021-03-08 | 5,827.05 |
| 2021-03-05 | 6,229.98 |
| 2021-03-04 | 6,788.89 |
| 2021-03-03 | 7,360.80 |
| 2021-03-02 | 7,139.84 |
| 2021-03-01 | 7,295.81 |
| 2021-02-26 | 6,658.91 |
| 2021-02-25 | 7,074.85 |
| 2021-02-24 | 6,892.88 |
| 2021-02-23 | 7,061.85 |
| 2021-02-22 | 6,957.87 |
| 2021-02-19 | 7,542.77 |
| 2021-02-18 | 7,464.79 |
| 2021-02-17 | 7,672.75 |
| 2021-02-16 | 7,412.79 |
| 2021-02-11 | 7,022.86 |
| 2021-02-10 | 6,866.88 |
| 2021-02-09 | 6,749.90 |
| 2021-02-08 | 6,762.90 |
| 2021-02-05 | 6,697.91 |
| 2021-02-04 | 6,788.89 |
| 2021-02-03 | 6,788.89 |
| 2021-02-02 | 6,788.89 |
| 2021-02-01 | 6,476.94 |
| 2021-01-29 | 6,216.99 |
| 2021-01-28 | 6,268.98 |
| 2021-01-27 | 6,736.90 |
| 2021-01-26 | 6,671.91 |
| 2021-01-25 | 6,931.87 |
| 2021-01-22 | 7,126.84 |
| 2021-01-21 | 6,853.88 |
| 2021-01-20 | 7,035.85 |
| 2021-01-19 | 5,996.02 |
| 2021-01-18 | 5,879.04 |
| 2021-01-15 | 5,671.07 |
| 2021-01-14 | 5,710.07 |
| 2021-01-13 | 5,658.08 |
| 2021-01-12 | 5,814.05 |
| 2021-01-11 | 5,840.05 |
| 2021-01-08 | 5,775.06 |
| 2021-01-07 | 5,736.06 |
| 2021-01-06 | 5,918.03 |
| 2021-01-05 | 5,827.05 |
| 2021-01-04 | 5,515.10 |
| 2020-12-31 | 5,853.04 |
| 2020-12-30 | 5,827.05 |
| 2020-12-29 | 5,333.13 |
| 2020-12-28 | 5,242.14 |
| 2020-12-24 | 6,048.01 |
| 2020-12-23 | 6,801.89 |
| 2020-12-22 | 6,567.93 |
| 2020-12-21 | 6,801.89 |
| 2020-12-18 | 6,853.88 |
| 2020-12-17 | 6,762.90 |
| 2020-12-16 | 6,619.92 |
| 2020-12-15 | 6,723.90 |
| 2020-12-14 | 6,515.94 |
| 2020-12-11 | 6,424.95 |
| 2020-12-10 | 6,502.94 |
| 2020-12-09 | 6,398.96 |
| 2020-12-08 | 6,113.00 |
| 2020-12-07 | 5,879.04 |
| 2020-12-04 | 5,762.06 |
| 2020-12-03 | 5,931.03 |
| 2020-12-02 | 5,762.06 |
| 2020-12-01 | 5,671.07 |
| 2020-11-30 | 5,827.05 |
| 2020-11-27 | 5,749.06 |
| 2020-11-26 | 5,411.12 |
| 2020-11-25 | 5,021.18 |
| 2020-11-24 | 5,088.77 |
| 2020-11-23 | 5,177.15 |
| 2020-11-20 | 5,242.14 |
| 2020-11-19 | 5,164.15 |
| 2020-11-18 | 5,088.77 |
| 2020-11-17 | 5,010.78 |
| 2020-11-16 | 5,099.17 |
| 2020-11-13 | 5,177.15 |
| 2020-11-12 | 4,969.19 |
| 2020-11-11 | 4,823.61 |
| 2020-11-10 | 5,489.10 |
| 2020-11-09 | 5,879.04 |
| 2020-11-06 | 5,567.09 |
| 2020-11-05 | 5,515.10 |
| 2020-11-04 | 5,307.13 |
| 2020-11-03 | 5,281.14 |
| 2020-11-02 | 5,177.15 |
| 2020-10-30 | 5,164.15 |
| 2020-10-29 | 5,281.14 |
| 2020-10-28 | 5,437.11 |
| 2020-10-27 | 5,359.12 |
| 2020-10-23 | 5,190.15 |
| 2020-10-22 | 5,268.14 |
| 2020-10-21 | 5,216.15 |
| 2020-10-20 | 5,216.15 |
| 2020-10-19 | 5,203.15 |
| 2020-10-16 | 5,320.13 |
| 2020-10-15 | 5,268.14 |
| 2020-10-14 | 5,671.07 |
| 2020-10-12 | 5,424.11 |
| 2020-10-09 | 5,450.11 |
| 2020-10-08 | 5,385.12 |
| 2020-10-07 | 5,307.13 |
| 2020-10-06 | 5,242.14 |
| 2020-10-05 | 4,891.20 |
| 2020-09-30 | 4,808.01 |
| 2020-09-29 | 4,605.24 |
| 2020-09-28 | 4,719.63 |
| 2020-09-25 | 4,683.23 |
| 2020-09-24 | 4,698.83 |
| 2020-09-23 | 4,937.99 |
| 2020-09-22 | 4,865.20 |
| 2020-09-21 | 4,797.61 |
| 2020-09-18 | 4,886.00 |
| 2020-09-17 | 4,802.81 |
| 2020-09-16 | 5,005.58 |
| 2020-09-15 | 4,750.82 |
| 2020-09-14 | 4,776.82 |
| 2020-09-11 | 4,594.85 |
| 2020-09-10 | 4,480.46 |
| 2020-09-09 | 4,423.27 |
| 2020-09-08 | 4,542.85 |
| 2020-09-07 | 4,672.83 |
| 2020-09-04 | 4,958.79 |
| 2020-09-03 | 5,031.58 |
| 2020-09-02 | 5,021.18 |
| 2020-09-01 | 4,740.42 |
| 2020-08-31 | 4,766.42 |
| 2020-08-28 | 4,886.00 |
| 2020-08-27 | 4,776.82 |
| 2020-08-26 | 4,594.85 |
| 2020-08-25 | 4,506.46 |
| 2020-08-24 | 4,844.41 |
| 2020-08-21 | 4,808.01 |
| 2020-08-20 | 4,886.00 |
| 2020-08-19 | 4,963.99 |
| 2020-08-18 | 5,057.57 |
| 2020-08-17 | 4,886.00 |
| 2020-08-14 | 4,937.99 |
| 2020-08-13 | 4,974.39 |
| 2020-08-12 | 4,943.19 |
| 2020-08-11 | 5,057.57 |
| 2020-08-10 | 5,216.15 |
| 2020-08-07 | 5,320.13 |
| 2020-08-06 | 5,411.12 |
| 2020-08-05 | 5,424.11 |
| 2020-08-04 | 5,567.09 |
| 2020-08-03 | 5,372.12 |
| 2020-07-31 | 5,463.11 |
| 2020-07-30 | 5,463.11 |
| 2020-07-29 | 5,411.12 |
| 2020-07-28 | 5,489.10 |
| 2020-07-27 | 5,229.14 |
| 2020-07-24 | 5,320.13 |
| 2020-07-23 | 5,710.07 |
| 2020-07-22 | 5,528.10 |
| 2020-07-21 | 5,788.05 |
| 2020-07-20 | 5,073.17 |
| 2020-07-17 | 5,021.18 |
| 2020-07-16 | 4,875.60 |
| 2020-07-15 | 5,268.14 |
| 2020-07-14 | 5,359.12 |
| 2020-07-13 | 5,567.09 |
| 2020-07-10 | 5,671.07 |
| 2020-07-09 | 6,022.02 |
| 2020-07-08 | 6,022.02 |
| 2020-07-07 | 5,853.04 |
| 2020-07-06 | 5,814.05 |
| 2020-07-03 | 5,918.03 |
| 2020-07-02 | 5,762.06 |
| 2020-06-30 | 5,775.06 |
| 2020-06-29 | 5,814.05 |
| 2020-06-26 | 5,957.03 |
| 2020-06-24 | 6,061.01 |
| 2020-06-23 | 6,061.01 |
| 2020-06-22 | 5,606.08 |
| 2020-06-19 | 5,632.08 |
| 2020-06-18 | 5,229.14 |
| 2020-06-17 | 5,203.15 |
| 2020-06-16 | 5,242.14 |
| 2020-06-15 | 5,083.57 |
| 2020-06-12 | 5,268.14 |
| 2020-06-11 | 5,026.38 |
| 2020-06-10 | 4,943.19 |
| 2020-06-09 | 5,021.18 |
| 2020-06-08 | 4,828.81 |
| 2020-06-05 | 5,015.98 |
| 2020-06-04 | 5,099.17 |
| 2020-06-03 | 5,151.16 |
| 2020-06-02 | 5,073.17 |
| 2020-06-01 | 4,948.39 |
| 2020-05-29 | 4,620.84 |
| 2020-05-28 | 4,418.07 |
| 2020-05-27 | 4,600.05 |
| 2020-05-26 | 4,860.00 |
| 2020-05-25 | 4,766.42 |
| 2020-05-22 | 4,626.04 |
| 2020-05-21 | 5,010.78 |
| 2020-05-20 | 5,099.17 |
| 2020-05-19 | 5,073.17 |
| 2020-05-18 | 5,203.15 |
| 2020-05-15 | 5,437.11 |
| 2020-05-14 | 5,177.15 |
| 2020-05-13 | 5,177.15 |
| 2020-05-12 | 5,138.16 |
| 2020-05-11 | 4,761.22 |
| 2020-05-08 | 4,641.64 |
| 2020-05-07 | 4,615.64 |
| 2020-05-06 | 4,522.06 |
| 2020-05-05 | 4,558.45 |
| 2020-05-04 | 4,542.85 |
| 2020-04-29 | 4,776.82 |
| 2020-04-28 | 4,839.21 |
| 2020-04-27 | 4,870.40 |
| 2020-04-24 | 4,667.63 |
| 2020-04-23 | 4,995.18 |
| 2020-04-22 | 4,823.61 |
| 2020-04-21 | 4,340.09 |
| 2020-04-20 | 4,412.88 |
| 2020-04-17 | 4,220.51 |
| 2020-04-16 | 4,277.70 |
| 2020-04-15 | 4,116.52 |
| 2020-04-14 | 4,085.33 |
| 2020-04-09 | 3,820.17 |
| 2020-04-08 | 3,799.37 |
| 2020-04-07 | 3,830.57 |
| 2020-04-06 | 3,799.37 |
| 2020-04-03 | 3,596.61 |
| 2020-04-02 | 3,659.00 |
| 2020-04-01 | 3,243.06 |
| 2020-03-31 | 3,269.06 |
| 2020-03-30 | 3,217.07 |
| 2020-03-27 | 3,310.65 |
| 2020-03-26 | 3,362.64 |
| 2020-03-25 | 3,170.27 |
| 2020-03-24 | 2,957.11 |
| 2020-03-23 | 2,790.74 |
| 2020-03-20 | 3,097.49 |
| 2020-03-19 | 2,894.72 |
| 2020-03-18 | 2,977.91 |
| 2020-03-17 | 3,019.50 |
| 2020-03-16 | 3,035.10 |
| 2020-03-13 | 3,248.26 |
| 2020-03-12 | 3,352.25 |
| 2020-03-11 | 3,679.79 |
| 2020-03-10 | 3,731.78 |
| 2020-03-09 | 3,762.98 |
| 2020-03-06 | 4,054.13 |
| 2020-03-05 | 4,028.14 |
| 2020-03-04 | 3,965.75 |
| 2020-03-03 | 4,043.73 |
| 2020-03-02 | 3,716.19 |
| 2020-02-28 | 3,783.78 |
| 2020-02-27 | 3,903.36 |
| 2020-02-26 | 3,555.01 |
| 2020-02-25 | 3,648.60 |
| 2020-02-24 | 3,643.40 |
| 2020-02-21 | 3,814.97 |
| 2020-02-20 | 3,924.15 |
| 2020-02-19 | 3,804.57 |
| 2020-02-18 | 3,747.38 |
| 2020-02-17 | 3,695.39 |
| 2020-02-14 | 3,529.02 |
| 2020-02-13 | 3,591.41 |
| 2020-02-12 | 3,461.43 |
| 2020-02-11 | 3,430.23 |
| 2020-02-10 | 3,451.03 |
| 2020-02-07 | 3,040.30 |
| 2020-02-06 | 2,920.71 |
| 2020-02-05 | 2,801.13 |
| 2020-02-04 | 2,821.93 |
| 2020-02-03 | 2,624.36 |
| 2020-01-31 | 2,749.14 |
| 2020-01-30 | 2,801.13 |
| 2020-01-29 | 2,962.31 |
| 2020-01-24 | 2,697.15 |
| 2020-01-23 | 2,598.37 |
| 2020-01-22 | 2,624.36 |
| 2020-01-21 | 2,541.18 |
| 2020-01-20 | 2,478.79 |
| 2020-01-17 | 2,515.18 |
| 2020-01-16 | 2,515.18 |
| 2020-01-15 | 2,476.19 |
| 2020-01-14 | 2,447.59 |
| 2020-01-13 | 2,473.59 |
| 2020-01-10 | 2,364.40 |
| 2020-01-09 | 2,398.20 |
| 2020-01-08 | 2,465.79 |
| 2020-01-07 | 2,463.19 |
| 2020-01-06 | 2,190.23 |
| 2020-01-03 | 2,270.82 |
| 2020-01-02 | 2,273.42 |
| 2019-12-31 | 2,239.62 |
| 2019-12-30 | 2,247.42 |
| 2019-12-27 | 2,294.22 |
| 2019-12-24 | 2,304.61 |
| 2019-12-23 | 2,286.42 |
| 2019-12-20 | 2,242.22 |
| 2019-12-19 | 2,286.42 |
| 2019-12-18 | 2,268.22 |
| 2019-12-17 | 2,213.63 |
| 2019-12-16 | 2,169.44 |
| 2019-12-13 | 2,156.44 |
| 2019-12-12 | 2,146.04 |
| 2019-12-11 | 2,182.43 |
| 2019-12-10 | 2,151.24 |
| 2019-12-09 | 2,172.04 |
| 2019-12-06 | 2,224.03 |
| 2019-12-05 | 2,211.03 |
| 2019-12-04 | 2,130.44 |
| 2019-12-03 | 2,161.64 |
| 2019-12-02 | 2,107.05 |
| 2019-11-29 | 2,203.23 |
| 2019-11-28 | 2,270.82 |
| 2019-11-27 | 2,133.04 |
| 2019-11-26 | 2,042.06 |
| 2019-11-25 | 2,094.05 |
| 2019-11-22 | 2,109.65 |
| 2019-11-21 | 2,130.44 |
| 2019-11-20 | 2,029.06 |
| 2019-11-19 | 2,021.26 |
| 2019-11-18 | 1,979.67 |
| 2019-11-15 | 1,979.67 |
| 2019-11-14 | 2,013.46 |
| 2019-11-13 | 2,026.46 |
| 2019-11-12 | 2,036.86 |
| 2019-11-11 | 1,969.27 |
| 2019-11-08 | 2,047.26 |
| 2019-11-07 | 2,047.26 |
| 2019-11-06 | 2,023.86 |
| 2019-11-05 | 2,010.86 |
| 2019-11-04 | 2,034.26 |
| 2019-11-01 | 1,977.07 |
| 2019-10-31 | 1,956.27 |
| 2019-10-30 | 1,984.87 |
| 2019-10-29 | 1,938.07 |
| 2019-10-28 | 1,940.67 |
| 2019-10-25 | 1,844.49 |
| 2019-10-24 | 1,802.89 |
| 2019-10-23 | 1,748.30 |
| 2019-10-22 | 1,810.69 |
| 2019-10-21 | 1,740.50 |
| 2019-10-18 | 1,740.50 |
| 2019-10-17 | 1,766.50 |
| 2019-10-16 | 1,782.10 |
| 2019-10-15 | 1,724.91 |
| 2019-10-14 | 1,748.30 |
| 2019-10-11 | 1,743.10 |
| 2019-10-10 | 1,761.30 |
| 2019-10-09 | 1,672.92 |
| 2019-10-08 | 1,706.71 |
| 2019-10-04 | 1,693.71 |
| 2019-10-03 | 1,683.31 |
| 2019-10-02 | 1,688.51 |
| 2019-09-30 | 1,680.71 |
| 2019-09-27 | 1,693.71 |
| 2019-09-26 | 1,691.11 |
| 2019-09-25 | 1,693.71 |
| 2019-09-24 | 1,732.71 |
| 2019-09-23 | 1,743.10 |
| 2019-09-20 | 1,701.51 |
| 2019-09-19 | 1,698.91 |
| 2019-09-18 | 1,701.51 |
| 2019-09-17 | 1,691.11 |
| 2019-09-16 | 1,753.50 |
| 2019-09-13 | 1,789.90 |
| 2019-09-12 | 1,756.10 |
| 2019-09-11 | 1,743.10 |
| 2019-09-10 | 1,745.70 |
| 2019-09-09 | 1,789.90 |
| 2019-09-06 | 1,802.89 |
| 2019-09-05 | 1,805.49 |
| 2019-09-04 | 1,800.29 |
| 2019-09-03 | 1,797.70 |
| 2019-09-02 | 1,810.69 |
| 2019-08-30 | 1,831.49 |
| 2019-08-29 | 1,844.49 |
| 2019-08-28 | 1,808.09 |
| 2019-08-27 | 1,831.49 |
| 2019-08-26 | 1,865.28 |
| 2019-08-23 | 1,802.89 |
| 2019-08-22 | 1,605.33 |
| 2019-08-21 | 1,649.52 |
| 2019-08-20 | 1,693.71 |
| 2019-08-19 | 1,641.72 |
| 2019-08-16 | 1,563.73 |
| 2019-08-15 | 1,537.74 |
| 2019-08-14 | 1,524.74 |
| 2019-08-13 | 1,532.54 |
| 2019-08-12 | 1,628.72 |
| 2019-08-09 | 1,589.73 |
| 2019-08-08 | 1,631.32 |
| 2019-08-07 | 1,623.52 |
| 2019-08-06 | 1,589.73 |
| 2019-08-05 | 1,620.92 |
| 2019-08-02 | 1,717.11 |
| 2019-08-01 | 1,750.90 |
| 2019-07-31 | 1,748.30 |
| 2019-07-30 | 1,779.50 |
| 2019-07-29 | 1,805.49 |
| 2019-07-26 | 1,776.90 |
| 2019-07-25 | 1,821.09 |
| 2019-07-24 | 1,748.30 |
| 2019-07-23 | 1,748.30 |
| 2019-07-22 | 1,753.50 |
| 2019-07-19 | 1,771.70 |
| 2019-07-18 | 1,763.90 |
| 2019-07-17 | 1,797.70 |
| 2019-07-16 | 1,818.49 |
| 2019-07-15 | 1,797.70 |
| 2019-07-12 | 1,758.70 |
| 2019-07-11 | 1,784.70 |
| 2019-07-10 | 1,818.49 |
| 2019-07-09 | 1,779.50 |
| 2019-07-08 | 1,774.30 |
| 2019-07-05 | 1,834.09 |
| 2019-07-04 | 1,823.69 |
| 2019-07-03 | 1,865.28 |
| 2019-07-02 | 1,891.28 |
| 2019-06-28 | 1,844.49 |
| 2019-06-27 | 1,870.48 |
| 2019-06-26 | 1,857.49 |
| 2019-06-25 | 1,847.09 |
| 2019-06-24 | 1,893.88 |
| 2019-06-21 | 1,899.08 |
| 2019-06-20 | 1,919.88 |
| 2019-06-19 | 1,899.08 |
| 2019-06-18 | 1,782.10 |
| 2019-06-17 | 1,758.70 |
| 2019-06-14 | 1,758.70 |
| 2019-06-13 | 1,839.29 |
| 2019-06-12 | 1,828.89 |
| 2019-06-11 | 1,893.88 |
| 2019-06-10 | 1,823.69 |
| 2019-06-06 | 1,748.30 |
| 2019-06-05 | 1,761.30 |
| 2019-06-04 | 1,745.70 |
| 2019-06-03 | 1,831.49 |
| 2019-05-31 | 1,831.49 |
| 2019-05-30 | 1,813.29 |
| 2019-05-29 | 1,831.49 |
| 2019-05-28 | 1,886.08 |
| 2019-05-27 | 1,841.89 |
| 2019-05-24 | 1,862.68 |
| 2019-05-23 | 1,870.48 |
| 2019-05-22 | 1,896.48 |
| 2019-05-21 | 1,880.88 |
| 2019-05-20 | 1,870.48 |
| 2019-05-17 | 1,979.67 |
| 2019-05-16 | 2,049.85 |
| 2019-05-15 | 2,148.64 |
| 2019-05-14 | 2,005.66 |
| 2019-05-10 | 2,049.85 |
| 2019-05-09 | 1,979.67 |
| 2019-05-08 | 2,146.04 |
| 2019-05-07 | 2,185.03 |
| 2019-05-06 | 2,192.83 |
| 2019-05-03 | 2,307.21 |
| 2019-05-02 | 2,294.22 |
| 2019-04-30 | 2,338.41 |
| 2019-04-29 | 2,255.22 |
| 2019-04-26 | 2,294.22 |
| 2019-04-25 | 2,273.42 |
| 2019-04-24 | 2,374.80 |
| 2019-04-23 | 2,312.41 |
| 2019-04-18 | 2,408.60 |
| 2019-04-17 | 2,442.39 |
| 2019-04-16 | 2,447.59 |
| 2019-04-15 | 2,437.19 |
| 2019-04-12 | 2,499.58 |
| 2019-04-11 | 2,468.39 |
| 2019-04-10 | 2,499.58 |
| 2019-04-09 | 2,444.99 |
| 2019-04-08 | 2,239.62 |
| 2019-04-04 | 2,239.62 |
| 2019-04-03 | 2,237.02 |
| 2019-04-02 | 2,218.83 |
| 2019-04-01 | 2,190.23 |
| 2019-03-29 | 2,257.82 |
| 2019-03-28 | 2,203.23 |
| 2019-03-27 | 2,226.63 |
| 2019-03-26 | 2,226.63 |
| 2019-03-25 | 2,239.62 |
| 2019-03-22 | 2,325.41 |
| 2019-03-21 | 2,338.41 |
| 2019-03-20 | 2,369.60 |
| 2019-03-19 | 2,385.20 |
| 2019-03-18 | 2,330.61 |
| 2019-03-15 | 2,320.21 |
| 2019-03-14 | 2,278.62 |
| 2019-03-13 | 2,328.01 |
| 2019-03-12 | 2,302.01 |
| 2019-03-11 | 2,265.62 |
| 2019-03-08 | 2,255.22 |
| 2019-03-07 | 2,315.01 |
| 2019-03-06 | 2,335.81 |
| 2019-03-05 | 2,369.60 |
| 2019-03-04 | 2,294.22 |
| 2019-03-01 | 2,190.23 |
| 2019-02-28 | 1,992.66 |
| 2019-02-27 | 1,935.47 |
| 2019-02-26 | 1,956.27 |
| 2019-02-25 | 1,943.27 |
| 2019-02-22 | 1,971.87 |
| 2019-02-21 | 1,958.87 |
| 2019-02-20 | 1,938.07 |
| 2019-02-19 | 1,875.68 |
| 2019-02-18 | 1,938.07 |
| 2019-02-15 | 1,909.48 |
| 2019-02-14 | 1,909.48 |
| 2019-02-13 | 1,808.09 |
| 2019-02-12 | 1,802.89 |
| 2019-02-11 | 1,745.70 |
| 2019-02-08 | 1,774.30 |
| 2019-02-04 | 1,761.30 |
| 2019-02-01 | 1,771.70 |
| 2019-01-31 | 1,766.50 |
| 2019-01-30 | 1,665.12 |
| 2019-01-29 | 1,693.71 |
| 2019-01-28 | 1,678.11 |
| 2019-01-25 | 1,711.91 |
| 2019-01-24 | 1,732.71 |
| 2019-01-23 | 1,667.72 |
| 2019-01-22 | 1,678.11 |
| 2019-01-21 | 1,711.91 |
| 2019-01-18 | 1,701.51 |
| 2019-01-17 | 1,662.52 |
| 2019-01-16 | 1,691.11 |
| 2019-01-15 | 1,657.32 |
| 2019-01-14 | 1,597.53 |
| 2019-01-11 | 1,652.12 |
| 2019-01-10 | 1,667.72 |
| 2019-01-09 | 1,555.93 |
| 2019-01-08 | 1,584.53 |
| 2019-01-07 | 1,498.74 |
| 2019-01-04 | 1,472.75 |
| 2019-01-03 | 1,472.75 |
| 2019-01-02 | 1,509.14 |
| 2018-12-31 | 1,550.73 |
| 2018-12-28 | 1,581.93 |
| 2018-12-27 | 1,501.34 |
| 2018-12-24 | 1,514.34 |
| 2018-12-21 | 1,540.34 |
| 2018-12-20 | 1,542.94 |
| 2018-12-19 | 1,600.13 |
| 2018-12-18 | 1,631.32 |
| 2018-12-17 | 1,683.31 |
| 2018-12-14 | 1,704.11 |
| 2018-12-13 | 1,750.90 |
| 2018-12-12 | 1,722.31 |
| 2018-12-11 | 1,714.51 |
| 2018-12-10 | 1,691.11 |
| 2018-12-07 | 1,724.91 |
| 2018-12-06 | 1,706.71 |
| 2018-12-05 | 1,761.30 |
| 2018-12-04 | 1,774.30 |
| 2018-12-03 | 1,737.90 |
| 2018-11-30 | 1,719.71 |
| 2018-11-29 | 1,745.70 |
| 2018-11-28 | 1,709.31 |
| 2018-11-27 | 1,691.11 |
| 2018-11-26 | 1,701.51 |
| 2018-11-23 | 1,717.11 |
| 2018-11-22 | 1,748.30 |
| 2018-11-21 | 1,756.10 |
| 2018-11-20 | 1,735.31 |
| 2018-11-19 | 1,883.48 |
| 2018-11-16 | 1,870.48 |
| 2018-11-15 | 1,891.28 |
| 2018-11-14 | 1,756.10 |
| 2018-11-13 | 1,810.69 |
| 2018-11-12 | 1,789.90 |
| 2018-11-09 | 1,779.50 |
| 2018-11-08 | 1,743.10 |
| 2018-11-07 | 1,782.10 |
| 2018-11-06 | 1,782.10 |
| 2018-11-05 | 1,774.30 |
| 2018-11-02 | 1,797.70 |
| 2018-11-01 | 1,620.92 |
| 2018-10-31 | 1,548.14 |
| 2018-10-30 | 1,503.94 |
| 2018-10-29 | 1,537.74 |
| 2018-10-26 | 1,540.34 |
| 2018-10-25 | 1,576.73 |
| 2018-10-24 | 1,659.92 |
| 2018-10-23 | 1,691.11 |
| 2018-10-22 | 1,756.10 |
| 2018-10-19 | 1,680.71 |
| 2018-10-18 | 1,589.73 |
| 2018-10-16 | 1,563.73 |
| 2018-10-15 | 1,485.75 |
| 2018-10-12 | 1,529.94 |
| 2018-10-11 | 1,501.34 |
| 2018-10-10 | 1,633.92 |
| 2018-10-09 | 1,657.32 |
| 2018-10-08 | 1,618.32 |
| 2018-10-05 | 1,711.91 |
| 2018-10-04 | 1,756.10 |
| 2018-10-03 | 1,860.09 |
| 2018-10-02 | 1,896.48 |
| 2018-09-28 | 1,893.88 |
| 2018-09-27 | 1,867.88 |
| 2018-09-26 | 1,875.68 |
| 2018-09-24 | 1,896.48 |
| 2018-09-21 | 1,919.88 |
| 2018-09-20 | 1,873.08 |
| 2018-09-19 | 1,867.88 |
| 2018-09-18 | 1,849.69 |
| 2018-09-17 | 1,821.09 |
| 2018-09-14 | 1,888.68 |
| 2018-09-13 | 1,813.29 |
| 2018-09-12 | 1,701.51 |
| 2018-09-11 | 1,771.70 |
| 2018-09-10 | 1,823.69 |
| 2018-09-07 | 1,940.67 |
| 2018-09-06 | 1,938.07 |
| 2018-09-05 | 1,925.07 |
| 2018-09-04 | 2,010.86 |
| 2018-09-03 | 1,893.88 |
| 2018-08-31 | 1,964.07 |
| 2018-08-30 | 2,026.46 |
| 2018-08-29 | 2,044.66 |
| 2018-08-28 | 2,000.46 |
| 2018-08-27 | 2,005.66 |
| 2018-08-24 | 1,935.47 |
| 2018-08-23 | 1,901.68 |
| 2018-08-22 | 1,800.29 |
| 2018-08-21 | 1,841.89 |
| 2018-08-20 | 1,670.32 |
| 2018-08-17 | 1,587.13 |
| 2018-08-16 | 1,704.11 |
| 2018-08-15 | 1,740.50 |
| 2018-08-14 | 1,849.69 |
| 2018-08-13 | 1,935.47 |
| 2018-08-10 | 1,977.07 |
| 2018-08-09 | 2,003.06 |
| 2018-08-08 | 1,844.49 |
| 2018-08-07 | 1,914.68 |
| 2018-08-06 | 1,784.70 |
| 2018-08-03 | 1,883.48 |
| 2018-08-02 | 1,951.07 |
| 2018-08-01 | 1,979.67 |
| 2018-07-31 | 1,990.06 |
| 2018-07-30 | 2,018.66 |
| 2018-07-27 | 2,112.24 |
| 2018-07-26 | 2,075.85 |
| 2018-07-25 | 2,091.45 |
| 2018-07-24 | 2,055.05 |
| 2018-07-23 | 1,977.07 |
| 2018-07-20 | 1,977.07 |
| 2018-07-19 | 1,953.67 |
| 2018-07-18 | 2,057.65 |
| 2018-07-17 | 2,000.46 |
| 2018-07-16 | 2,026.46 |
| 2018-07-13 | 2,031.66 |
| 2018-07-12 | 1,927.67 |
| 2018-07-11 | 1,784.70 |
| 2018-07-10 | 1,784.70 |
| 2018-07-09 | 1,813.29 |
| 2018-07-06 | 1,693.71 |
| 2018-07-05 | 1,667.72 |
| 2018-07-04 | 1,758.70 |
| 2018-07-03 | 1,831.49 |
| 2018-06-29 | 1,867.88 |
| 2018-06-28 | 1,750.90 |
| 2018-06-27 | 1,813.29 |
| 2018-06-26 | 1,867.88 |
| 2018-06-25 | 1,914.68 |
| 2018-06-22 | 1,909.48 |
| 2018-06-21 | 1,787.30 |
| 2018-06-20 | 1,852.29 |
| 2018-06-19 | 1,756.10 |
| 2018-06-15 | 1,828.89 |
| 2018-06-14 | 1,886.08 |
| 2018-06-13 | 2,109.65 |
| 2018-06-12 | 2,049.85 |
| 2018-06-11 | 2,042.06 |
| 2018-06-08 | 1,782.10 |
| 2018-06-07 | 1,808.09 |
| 2018-06-06 | 1,802.89 |
| 2018-06-05 | 1,719.71 |
| 2018-06-04 | 1,711.91 |
| 2018-06-01 | 1,724.91 |
| 2018-05-31 | 1,769.10 |
| 2018-05-30 | 1,756.10 |
| 2018-05-29 | 1,722.31 |
| 2018-05-28 | 1,659.92 |
| 2018-05-25 | 1,701.51 |
| 2018-05-24 | 1,691.11 |
| 2018-05-23 | 1,665.12 |
| 2018-05-21 | 1,441.55 |
| 2018-05-18 | 1,402.56 |
| 2018-05-17 | 1,355.77 |
| 2018-05-16 | 1,054.21 |
| 2018-05-15 | 1,028.22 |
| 2018-05-14 | 1,030.82 |
| 2018-05-11 | 1,046.42 |
| 2018-05-10 | 1,043.82 |
| 2018-05-09 | 1,017.82 |
| 2018-05-08 | 1,020.42 |
| 2018-05-07 | 984.03 |
| 2018-05-04 | 950.23 |
| 2018-05-03 | 945.03 |
| 2018-05-02 | 960.63 |
| 2018-04-30 | 932.03 |
| 2018-04-27 | 913.84 |
| 2018-04-26 | 919.04 |
| 2018-04-25 | 934.63 |
| 2018-04-24 | 921.64 |
| 2018-04-23 | 921.64 |
| 2018-04-20 | 932.03 |
| 2018-04-19 | 945.03 |
| 2018-04-18 | 929.43 |
| 2018-04-17 | 947.63 |
| 2018-04-16 | 971.03 |
| 2018-04-13 | 968.43 |
| 2018-04-12 | 929.43 |
| 2018-04-11 | 945.03 |
| 2018-04-10 | 947.63 |
| 2018-04-09 | 937.23 |
| 2018-04-06 | 908.64 |
| 2018-04-04 | 913.84 |
| 2018-04-03 | 934.63 |
| 2018-03-29 | 913.84 |
| 2018-03-28 | 929.43 |
| 2018-03-27 | 958.03 |
| 2018-03-26 | 921.64 |
| 2018-03-23 | 924.24 |
| 2018-03-22 | 955.43 |
| 2018-03-21 | 973.63 |
| 2018-03-20 | 976.23 |
| 2018-03-19 | 960.63 |
| 2018-03-16 | 973.63 |
| 2018-03-15 | 965.83 |
| 2018-03-14 | 965.83 |
| 2018-03-13 | 968.43 |
| 2018-03-12 | 955.43 |
| 2018-03-09 | 947.63 |
| 2018-03-08 | 934.63 |
| 2018-03-07 | 916.44 |
| 2018-03-06 | 913.84 |
| 2018-03-05 | 895.64 |
| 2018-03-02 | 900.84 |
| 2018-03-01 | 906.04 |
| 2018-02-28 | 900.84 |
| 2018-02-27 | 929.43 |
| 2018-02-26 | 919.04 |
| 2018-02-23 | 913.84 |
| 2018-02-22 | 906.04 |
| 2018-02-21 | 911.24 |
| 2018-02-20 | 898.24 |
| 2018-02-15 | 898.24 |
| 2018-02-14 | 867.04 |
| 2018-02-13 | 861.85 |
| 2018-02-12 | 846.25 |
| 2018-02-09 | 830.65 |
| 2018-02-08 | 874.84 |
| 2018-02-07 | 867.04 |
| 2018-02-06 | 887.84 |
| 2018-02-05 | 937.23 |
| 2018-02-02 | 947.63 |
| 2018-02-01 | 942.43 |
| 2018-01-31 | 963.23 |
| 2018-01-30 | 965.83 |
| 2018-01-29 | 976.23 |
| 2018-01-26 | 984.03 |
| 2018-01-25 | 997.02 |
| 2018-01-24 | 978.83 |
| 2018-01-23 | 981.43 |
| 2018-01-22 | 997.02 |
| 2018-01-19 | 991.82 |
| 2018-01-18 | 937.23 |
| 2018-01-17 | 937.23 |
| 2018-01-16 | 939.83 |
| 2018-01-15 | 937.23 |
| 2018-01-12 | 939.83 |
| 2018-01-11 | 955.43 |
| 2018-01-10 | 965.83 |
| 2018-01-09 | 984.03 |
| 2018-01-08 | 973.63 |
| 2018-01-05 | 963.23 |
| 2018-01-04 | 968.43 |
| 2018-01-03 | 952.83 |
| 2018-01-02 | 934.63 |
| 2017-12-29 | 926.84 |
| 2017-12-28 | 942.43 |
| 2017-12-27 | 926.84 |
| 2017-12-22 | 916.44 |
| 2017-12-21 | 900.84 |
| 2017-12-20 | 895.64 |
| 2017-12-19 | 908.64 |
| 2017-12-18 | 882.64 |
| 2017-12-15 | 900.84 |
| 2017-12-14 | 885.24 |
| 2017-12-13 | 869.64 |
| 2017-12-12 | 864.45 |
| 2017-12-11 | 841.05 |
| 2017-12-08 | 864.45 |
| 2017-12-07 | 856.65 |
| 2017-12-06 | 854.05 |
| 2017-12-05 | 885.24 |
| 2017-12-04 | 900.84 |
| 2017-12-01 | 890.44 |
| 2017-11-30 | 900.84 |
| 2017-11-29 | 916.44 |
| 2017-11-28 | 932.03 |
| 2017-11-27 | 942.43 |
| 2017-11-24 | 945.03 |
| 2017-11-23 | 960.63 |
| 2017-11-22 | 997.02 |
| 2017-11-21 | 1,017.82 |
| 2017-11-20 | 1,023.02 |
| 2017-11-17 | 986.63 |
| 2017-11-16 | 1,059.41 |
| 2017-11-15 | 1,023.02 |
| 2017-11-14 | 1,023.02 |
| 2017-11-13 | 986.63 |
| 2017-11-10 | 997.02 |
| 2017-11-09 | 1,023.02 |
| 2017-11-08 | 965.83 |
| 2017-11-07 | 952.83 |
| 2017-11-06 | 942.43 |
| 2017-11-03 | 963.23 |
| 2017-11-02 | 963.23 |
| 2017-11-01 | 973.63 |
| 2017-10-31 | 986.63 |
| 2017-10-30 | 958.03 |
| 2017-10-27 | 932.03 |
| 2017-10-26 | 926.84 |
| 2017-10-25 | 950.23 |
| 2017-10-24 | 947.63 |
| 2017-10-23 | 978.83 |
| 2017-10-20 | 934.63 |
| 2017-10-19 | 916.44 |
| 2017-10-18 | 971.03 |
| 2017-10-17 | 989.23 |
| 2017-10-16 | 1,004.82 |
| 2017-10-13 | 989.23 |
| 2017-10-12 | 984.03 |
| 2017-10-11 | 994.42 |
| 2017-10-10 | 1,043.82 |
| 2017-10-09 | 942.43 |
| 2017-10-06 | 921.64 |
| 2017-10-04 | 911.24 |
| 2017-10-03 | 908.64 |
| 2017-09-29 | 913.84 |
| 2017-09-28 | 869.64 |
| 2017-09-27 | 895.64 |
| 2017-09-26 | 869.64 |
| 2017-09-25 | 903.44 |
| 2017-09-22 | 906.04 |
| 2017-09-21 | 885.24 |
| 2017-09-20 | 882.64 |
| 2017-09-19 | 919.04 |
| 2017-09-18 | 835.85 |
| 2017-09-15 | 802.06 |
| 2017-09-14 | 817.65 |
| 2017-09-13 | 828.05 |
| 2017-09-12 | 822.85 |
| 2017-09-11 | 828.05 |
| 2017-09-08 | 833.25 |
| 2017-09-07 | 822.85 |
| 2017-09-06 | 828.05 |
| 2017-09-05 | 828.05 |
| 2017-09-04 | 825.45 |
| 2017-09-01 | 833.25 |
| 2017-08-31 | 848.85 |
| 2017-08-30 | 804.65 |
| 2017-08-29 | 809.85 |
| 2017-08-28 | 815.05 |
| 2017-08-25 | 804.65 |
| 2017-08-24 | 815.05 |
| 2017-08-22 | 838.45 |
| 2017-08-21 | 760.46 |
| 2017-08-18 | 757.86 |
| 2017-08-17 | 768.26 |
| 2017-08-16 | 757.86 |
| 2017-08-15 | 768.26 |
| 2017-08-14 | 768.26 |
| 2017-08-11 | 765.66 |
| 2017-08-10 | 820.25 |
| 2017-08-09 | 841.05 |
| 2017-08-08 | 859.25 |
| 2017-08-07 | 828.05 |
| 2017-08-04 | 830.65 |
| 2017-08-03 | 828.05 |
| 2017-08-02 | 843.65 |
| 2017-08-01 | 841.05 |
| 2017-07-31 | 867.04 |
| 2017-07-28 | 869.64 |
| 2017-07-27 | 869.64 |
| 2017-07-26 | 874.84 |
| 2017-07-25 | 887.84 |
| 2017-07-24 | 882.64 |
| 2017-07-21 | 887.84 |
| 2017-07-20 | 890.44 |
| 2017-07-19 | 906.04 |
| 2017-07-18 | 877.44 |
| 2017-07-17 | 895.64 |
| 2017-07-14 | 903.44 |
| 2017-07-13 | 916.44 |
| 2017-07-12 | 924.24 |
| 2017-07-11 | 859.25 |
| 2017-07-10 | 859.25 |
| 2017-07-07 | 869.64 |
| 2017-07-06 | 890.44 |
| 2017-07-05 | 877.44 |
| 2017-07-04 | 869.64 |
| 2017-07-03 | 874.84 |
| 2017-06-30 | 867.04 |
| 2017-06-29 | 869.64 |
| 2017-06-28 | 885.24 |
| 2017-06-27 | 900.84 |
| 2017-06-26 | 929.43 |
| 2017-06-23 | 908.64 |
| 2017-06-22 | 874.84 |
| 2017-06-21 | 822.85 |
| 2017-06-20 | 841.05 |
| 2017-06-19 | 854.05 |
| 2017-06-16 | 843.65 |
| 2017-06-15 | 867.04 |
| 2017-06-14 | 887.84 |
| 2017-06-13 | 919.04 |
| 2017-06-12 | 908.64 |
| 2017-06-09 | 939.83 |
| 2017-06-08 | 911.24 |
| 2017-06-07 | 893.04 |
| 2017-06-06 | 900.84 |
| 2017-06-05 | 874.84 |
| 2017-06-02 | 898.24 |
| 2017-06-01 | 911.24 |
| 2017-05-31 | 932.03 |
| 2017-05-29 | 882.64 |
| 2017-05-26 | 906.04 |
| 2017-05-25 | 911.24 |
| 2017-05-24 | 965.83 |
| 2017-05-23 | 997.02 |
| 2017-05-22 | 1,012.62 |
| 2017-05-19 | 885.24 |
| 2017-05-18 | 786.46 |
| 2017-05-17 | 817.65 |
| 2017-05-16 | 747.46 |
| 2017-05-15 | 752.66 |
| 2017-05-12 | 742.26 |
| 2017-05-11 | 752.66 |
| 2017-05-10 | 752.66 |
| 2017-05-09 | 705.87 |
| 2017-05-08 | 672.08 |
| 2017-05-05 | 656.48 |
| 2017-05-04 | 666.88 |
| 2017-05-02 | 682.47 |
| 2017-04-28 | 687.67 |
| 2017-04-27 | 695.47 |
| 2017-04-26 | 713.67 |
| 2017-04-25 | 718.87 |
| 2017-04-24 | 698.07 |
| 2017-04-21 | 692.87 |
| 2017-04-20 | 713.67 |
| 2017-04-19 | 737.07 |
| 2017-04-18 | 718.87 |
| 2017-04-13 | 726.67 |
| 2017-04-12 | 739.67 |
| 2017-04-11 | 726.67 |
| 2017-04-10 | 760.46 |
| 2017-04-07 | 778.66 |
| 2017-04-06 | 791.66 |
| 2017-04-05 | 817.65 |
| 2017-04-03 | 778.66 |
| 2017-03-31 | 809.85 |
| 2017-03-30 | 825.45 |
| 2017-03-29 | 833.25 |
| 2017-03-28 | 830.65 |
| 2017-03-27 | 820.25 |
| 2017-03-24 | 887.84 |
| 2017-03-23 | 908.64 |
| 2017-03-22 | 929.43 |
| 2017-03-21 | 867.04 |
| 2017-03-20 | 872.24 |
| 2017-03-17 | 739.67 |
| 2017-03-16 | 708.47 |
| 2017-03-15 | 718.87 |
| 2017-03-14 | 734.47 |
| 2017-03-13 | 627.88 |
| 2017-03-10 | 643.48 |
| 2017-03-09 | 679.87 |
| 2017-03-08 | 698.07 |
| 2017-03-07 | 687.67 |
| 2017-03-06 | 729.27 |
| 2017-03-03 | 768.26 |
| 2017-03-02 | 773.46 |
| 2017-03-01 | 786.46 |
| 2017-02-28 | 786.46 |
| 2017-02-27 | 822.85 |
| 2017-02-24 | 841.05 |
| 2017-02-23 | 872.24 |
| 2017-02-22 | 838.45 |
| 2017-02-21 | 841.05 |
| 2017-02-20 | 838.45 |
| 2017-02-17 | 830.65 |
| 2017-02-16 | 833.25 |
| 2017-02-15 | 843.65 |
| 2017-02-14 | 828.05 |
| 2017-02-13 | 846.25 |
| 2017-02-10 | 856.65 |
| 2017-02-09 | 887.84 |
| 2017-02-08 | 835.85 |
| 2017-02-07 | 830.65 |
| 2017-02-06 | 833.25 |
| 2017-02-03 | 838.45 |
| 2017-02-02 | 828.05 |
| 2017-02-01 | 833.25 |
| 2017-01-27 | 838.45 |
| 2017-01-26 | 861.85 |
| 2017-01-25 | 838.45 |
| 2017-01-24 | 841.05 |
| 2017-01-23 | 817.65 |
| 2017-01-20 | 830.65 |
| 2017-01-19 | 859.25 |
| 2017-01-18 | 867.04 |
| 2017-01-17 | 854.05 |
| 2017-01-16 | 856.65 |
| 2017-01-13 | 903.44 |
| 2017-01-12 | 913.84 |
| 2017-01-11 | 916.44 |
| 2017-01-10 | 900.84 |
| 2017-01-09 | 890.44 |
| 2017-01-06 | 898.24 |
| 2017-01-05 | 906.04 |
| 2017-01-04 | 898.24 |
| 2017-01-03 | 895.64 |
| 2016-12-30 | 913.84 |
| 2016-12-29 | 893.04 |
| 2016-12-28 | 885.24 |
| 2016-12-23 | 885.24 |
| 2016-12-22 | 882.64 |
| 2016-12-21 | 898.24 |
| 2016-12-20 | 906.04 |
| 2016-12-19 | 932.03 |
| 2016-12-16 | 947.63 |
| 2016-12-15 | 911.24 |
| 2016-12-14 | 926.84 |
| 2016-12-13 | 916.44 |
| 2016-12-12 | 900.84 |
| 2016-12-09 | 960.63 |
| 2016-12-08 | 971.03 |
| 2016-12-07 | 947.63 |
| 2016-12-06 | 960.63 |
| 2016-12-05 | 960.63 |
| 2016-12-02 | 981.43 |
| 2016-12-01 | 994.42 |
| 2016-11-30 | 1,028.22 |
| 2016-11-29 | 1,007.42 |
| 2016-11-28 | 1,017.82 |
| 2016-11-25 | 952.83 |
| 2016-11-24 | 952.83 |
| 2016-11-23 | 965.83 |
| 2016-11-22 | 971.03 |
| 2016-11-21 | 952.83 |
| 2016-11-18 | 958.03 |
| 2016-11-17 | 971.03 |
| 2016-11-16 | 960.63 |
| 2016-11-15 | 939.83 |
| 2016-11-14 | 939.83 |
| 2016-11-11 | 958.03 |
| 2016-11-10 | 991.82 |
| 2016-11-09 | 968.43 |
| 2016-11-08 | 973.63 |
| 2016-11-07 | 926.84 |
| 2016-11-04 | 939.83 |
| 2016-11-03 | 939.83 |
| 2016-11-02 | 939.83 |
| 2016-11-01 | 942.43 |
| 2016-10-31 | 955.43 |
| 2016-10-28 | 981.43 |
| 2016-10-27 | 1,010.02 |
| 2016-10-26 | 1,004.82 |
| 2016-10-25 | 1,007.42 |
| 2016-10-24 | 1,015.22 |
| 2016-10-20 | 997.02 |
| 2016-10-19 | 968.43 |
| 2016-10-18 | 968.43 |
| 2016-10-17 | 958.03 |
| 2016-10-14 | 963.23 |
| 2016-10-13 | 965.83 |
| 2016-10-12 | 1,023.02 |
| 2016-10-11 | 1,020.42 |
| 2016-10-07 | 1,017.82 |
| 2016-10-06 | 1,043.82 |
| 2016-10-05 | 1,054.21 |
| 2016-10-04 | 1,067.21 |
| 2016-10-03 | 1,056.81 |
| 2016-09-30 | 1,028.22 |
| 2016-09-29 | 1,075.01 |
| 2016-09-28 | 1,072.41 |
| 2016-09-27 | 1,072.41 |
| 2016-09-26 | 1,095.81 |
| 2016-09-23 | 1,140.00 |
| 2016-09-22 | 1,147.80 |
| 2016-09-21 | 1,119.20 |
| 2016-09-20 | 1,108.81 |
| 2016-09-19 | 1,119.20 |
| 2016-09-15 | 1,129.60 |
| 2016-09-14 | 1,145.20 |
| 2016-09-13 | 1,134.80 |
| 2016-09-12 | 1,116.60 |
| 2016-09-09 | 1,155.60 |
| 2016-09-08 | 1,163.40 |
| 2016-09-07 | 1,173.80 |
| 2016-09-06 | 1,204.99 |
| 2016-09-05 | 1,140.00 |
| 2016-09-02 | 1,140.00 |
| 2016-09-01 | 1,111.41 |
| 2016-08-31 | 1,155.60 |
| 2016-08-30 | 1,223.19 |
| 2016-08-29 | 1,228.39 |
| 2016-08-26 | 1,269.98 |
| 2016-08-25 | 1,256.98 |
| 2016-08-24 | 1,267.38 |
| 2016-08-23 | 1,277.78 |
| 2016-08-22 | 1,311.57 |
| 2016-08-19 | 1,311.57 |
| 2016-08-18 | 1,303.77 |
| 2016-08-17 | 1,324.57 |
| 2016-08-16 | 1,342.77 |
| 2016-08-15 | 1,334.97 |
| 2016-08-12 | 1,353.17 |
| 2016-08-11 | 1,340.17 |
| 2016-08-10 | 1,347.97 |
| 2016-08-09 | 1,340.17 |
| 2016-08-08 | 1,355.77 |
| 2016-08-05 | 1,303.77 |
| 2016-08-04 | 1,290.78 |
| 2016-08-03 | 1,306.37 |
| 2016-08-01 | 1,334.97 |
| 2016-07-29 | 1,301.17 |
| 2016-07-28 | 1,342.77 |
| 2016-07-27 | 1,347.97 |
| 2016-07-26 | 1,342.77 |
| 2016-07-25 | 1,355.77 |
| 2016-07-22 | 1,334.97 |
| 2016-07-21 | 1,355.77 |
| 2016-07-20 | 1,355.77 |
| 2016-07-19 | 1,358.37 |
| 2016-07-18 | 1,381.76 |
| 2016-07-15 | 1,389.56 |
| 2016-07-14 | 1,399.96 |
| 2016-07-13 | 1,394.76 |
| 2016-07-12 | 1,381.76 |
| 2016-07-11 | 1,376.56 |
| 2016-07-08 | 1,368.76 |
| 2016-07-07 | 1,358.37 |
| 2016-07-06 | 1,355.77 |
| 2016-07-05 | 1,402.56 |
| 2016-07-04 | 1,386.96 |
| 2016-06-30 | 1,376.56 |
| 2016-06-29 | 1,353.17 |
| 2016-06-28 | 1,319.37 |
| 2016-06-27 | 1,342.77 |
| 2016-06-24 | 1,340.17 |
| 2016-06-23 | 1,355.77 |
| 2016-06-22 | 1,371.36 |
| 2016-06-21 | 1,360.97 |
| 2016-06-20 | 1,355.77 |
| 2016-06-17 | 1,324.57 |
| 2016-06-16 | 1,306.37 |
| 2016-06-15 | 1,337.57 |
| 2016-06-14 | 1,288.18 |
| 2016-06-13 | 1,282.98 |
| 2016-06-10 | 1,340.17 |
| 2016-06-08 | 1,368.76 |
| 2016-06-07 | 1,405.16 |
| 2016-06-06 | 1,418.16 |
| 2016-06-03 | 1,410.36 |
| 2016-06-02 | 1,433.75 |
| 2016-06-01 | 1,438.95 |
| 2016-05-31 | 1,373.96 |
| 2016-05-30 | 1,321.97 |
| 2016-05-27 | 1,342.77 |
| 2016-05-26 | 1,329.77 |
| 2016-05-25 | 1,282.98 |
| 2016-05-24 | 1,308.97 |
| 2016-05-23 | 1,293.38 |
| 2016-05-20 | 1,303.77 |
| 2016-05-19 | 1,288.18 |
| 2016-05-18 | 1,264.78 |
| 2016-05-17 | 1,277.78 |
| 2016-05-16 | 1,277.78 |
| 2016-05-13 | 1,264.78 |
| 2016-05-12 | 1,166.00 |
| 2016-05-11 | 1,181.59 |
| 2016-05-10 | 1,186.79 |
| 2016-05-09 | 1,215.39 |
| 2016-05-06 | 1,238.79 |
| 2016-05-05 | 1,236.19 |
| 2016-05-04 | 1,246.58 |
| 2016-05-03 | 1,238.79 |
| 2016-04-29 | 1,264.78 |
| 2016-04-28 | 1,282.98 |
| 2016-04-27 | 1,259.58 |
| 2016-04-26 | 1,267.38 |
| 2016-04-25 | 1,358.37 |
| 2016-04-22 | 1,228.39 |
| 2016-04-21 | 1,220.59 |
| 2016-04-20 | 1,124.40 |
| 2016-04-19 | 1,142.60 |
| 2016-04-18 | 1,134.80 |
| 2016-04-15 | 1,111.41 |
| 2016-04-14 | 1,095.81 |
| 2016-04-13 | 1,103.61 |
| 2016-04-12 | 1,085.41 |
| 2016-04-11 | 1,059.41 |
| 2016-04-08 | 1,043.82 |
| 2016-04-07 | 1,033.42 |
| 2016-04-06 | 1,049.02 |
| 2016-04-05 | 1,062.01 |
| 2016-04-01 | 1,088.01 |
| 2016-03-31 | 1,129.60 |
| 2016-03-30 | 1,049.02 |
| 2016-03-29 | 1,033.42 |
| 2016-03-24 | 1,012.62 |
| 2016-03-23 | 1,025.62 |
| 2016-03-22 | 1,020.42 |
| 2016-03-21 | 1,004.82 |
| 2016-03-18 | 958.03 |
| 2016-03-17 | 939.83 |
| 2016-03-16 | 939.83 |
| 2016-03-15 | 942.43 |
| 2016-03-14 | 926.84 |
| 2016-03-11 | 991.82 |
| 2016-03-10 | 991.82 |
| 2016-03-09 | 997.02 |
| 2016-03-08 | 1,036.02 |
| 2016-03-07 | 1,020.42 |
| 2016-03-04 | 1,028.22 |
| 2016-03-03 | 1,049.02 |
| 2016-03-02 | 1,041.22 |
| 2016-03-01 | 999.62 |
| 2016-02-29 | 971.03 |
| 2016-02-26 | 971.03 |
| 2016-02-25 | 960.63 |
| 2016-02-24 | 978.83 |
| 2016-02-23 | 978.83 |
| 2016-02-22 | 976.23 |
| 2016-02-19 | 1,155.60 |
| 2016-02-18 | 1,051.62 |
| 2016-02-17 | 913.84 |
| 2016-02-16 | 890.44 |
| 2016-02-15 | 841.05 |
| 2016-02-12 | 809.85 |
| 2016-02-11 | 856.65 |
| 2016-02-05 | 900.84 |
| 2016-02-04 | 893.04 |
| 2016-02-03 | 885.24 |
| 2016-02-02 | 906.04 |
| 2016-02-01 | 895.64 |
| 2016-01-29 | 911.24 |
| 2016-01-28 | 768.26 |
| 2016-01-27 | 989.23 |
| 2016-01-26 | 999.62 |
| 2016-01-25 | 1,025.62 |
| 2016-01-22 | 976.23 |
| 2016-01-21 | 942.43 |
| 2016-01-20 | 1,007.42 |
| 2016-01-19 | 1,075.01 |
| 2016-01-18 | 1,023.02 |
| 2016-01-15 | 1,051.62 |
| 2016-01-14 | 1,129.60 |
| 2016-01-13 | 1,150.40 |
| 2016-01-12 | 1,147.80 |
| 2016-01-11 | 1,184.19 |
| 2016-01-08 | 1,212.79 |
| 2016-01-07 | 1,191.99 |
| 2016-01-06 | 1,269.98 |
| 2016-01-05 | 1,243.98 |
| 2016-01-04 | 1,210.19 |
| 2015-12-31 | 1,293.38 |
| 2015-12-30 | 1,272.58 |
| 2015-12-29 | 1,277.78 |
| 2015-12-28 | 1,293.38 |
| 2015-12-24 | 1,293.38 |
| 2015-12-23 | 1,308.97 |
| 2015-12-22 | 1,288.18 |
| 2015-12-21 | 1,295.98 |
| 2015-12-18 | 1,303.77 |
| 2015-12-17 | 1,347.97 |
| 2015-12-16 | 1,355.77 |
| 2015-12-15 | 1,368.76 |
| 2015-12-14 | 1,303.77 |
| 2015-12-11 | 1,340.17 |
| 2015-12-10 | 1,342.77 |
| 2015-12-09 | 1,368.76 |
| 2015-12-08 | 1,386.96 |
| 2015-12-07 | 1,446.75 |
| 2015-12-04 | 1,457.15 |
| 2015-12-03 | 1,472.75 |
| 2015-12-02 | 1,470.15 |
| 2015-12-01 | 1,488.34 |
| 2015-11-30 | 1,441.55 |
| 2015-11-27 | 1,436.35 |
| 2015-11-26 | 1,485.75 |
| 2015-11-25 | 1,516.94 |
| 2015-11-24 | 1,519.54 |
| 2015-11-23 | 1,522.14 |
| 2015-11-20 | 1,511.74 |
| 2015-11-19 | 1,496.14 |
| 2015-11-18 | 1,423.36 |
| 2015-11-17 | 1,428.55 |
| 2015-11-16 | 1,425.95 |
| 2015-11-13 | 1,467.55 |
| 2015-11-12 | 1,511.74 |
| 2015-11-11 | 1,451.95 |
| 2015-11-10 | 1,503.94 |
| 2015-11-09 | 1,561.13 |
| 2015-11-06 | 1,558.53 |
| 2015-11-05 | 1,563.73 |
| 2015-11-04 | 1,587.13 |
| 2015-11-03 | 1,516.94 |
| 2015-11-02 | 1,506.54 |
| 2015-10-30 | 1,511.74 |
| 2015-10-29 | 1,483.15 |
| 2015-10-28 | 1,496.14 |
| 2015-10-27 | 1,537.74 |
| 2015-10-26 | 1,441.55 |
| 2015-10-23 | 1,498.74 |
| 2015-10-22 | 1,459.75 |
| 2015-10-20 | 1,342.77 |
| 2015-10-19 | 1,379.16 |
| 2015-10-16 | 1,415.56 |
| 2015-10-15 | 1,298.58 |
| 2015-10-14 | 1,264.78 |
| 2015-10-13 | 1,303.77 |
| 2015-10-12 | 1,303.77 |
| 2015-10-09 | 1,251.78 |
| 2015-10-08 | 1,280.38 |
| 2015-10-07 | 1,303.77 |
| 2015-10-06 | 1,233.59 |
| 2015-10-05 | 1,241.38 |
| 2015-10-02 | 1,228.39 |
| 2015-09-30 | 1,184.19 |
| 2015-09-29 | 1,124.40 |
| 2015-09-25 | 1,199.79 |
| 2015-09-24 | 1,217.99 |
| 2015-09-23 | 1,207.59 |
| 2015-09-22 | 1,267.38 |
| 2015-09-21 | 1,256.98 |
| 2015-09-18 | 1,262.18 |
| 2015-09-17 | 1,241.38 |
| 2015-09-16 | 1,220.59 |
| 2015-09-15 | 1,202.39 |
| 2015-09-14 | 1,225.79 |
| 2015-09-11 | 1,256.98 |
| 2015-09-10 | 1,251.78 |
| 2015-09-09 | 1,269.98 |
| 2015-09-08 | 1,236.19 |
| 2015-09-07 | 1,189.39 |
| 2015-09-04 | 1,204.99 |
| 2015-09-02 | 1,194.59 |
| 2015-09-01 | 1,249.18 |
| 2015-08-31 | 1,293.38 |
| 2015-08-28 | 1,295.98 |
| 2015-08-27 | 1,301.17 |
| 2015-08-26 | 1,207.59 |
| 2015-08-25 | 1,171.20 |
| 2015-08-24 | 1,147.80 |
| 2015-08-21 | 1,353.17 |
| 2015-08-20 | 1,386.96 |
| 2015-08-19 | 1,433.75 |
| 2015-08-18 | 1,410.36 |
| 2015-08-17 | 1,550.73 |
| 2015-08-14 | 1,587.13 |
| 2015-08-13 | 1,597.53 |
| 2015-08-12 | 1,620.92 |
| 2015-08-11 | 1,644.32 |
| 2015-08-10 | 1,709.31 |
| 2015-08-07 | 1,678.11 |
| 2015-08-06 | 1,602.73 |
| 2015-08-05 | 1,665.12 |
| 2015-08-04 | 1,688.51 |
| 2015-08-03 | 1,659.92 |
| 2015-07-31 | 1,769.10 |
| 2015-07-30 | 1,740.50 |
| 2015-07-29 | 1,792.50 |
| 2015-07-28 | 1,727.51 |
| 2015-07-27 | 1,730.11 |
| 2015-07-24 | 1,904.28 |
| 2015-07-23 | 1,922.48 |
| 2015-07-22 | 1,657.32 |
| 2015-07-21 | 1,654.72 |
| 2015-07-20 | 1,667.72 |
| 2015-07-17 | 1,649.52 |
| 2015-07-16 | 1,584.53 |
| 2015-07-15 | 1,574.13 |
| 2015-07-14 | 1,670.32 |
| 2015-07-13 | 1,753.50 |
| 2015-07-10 | 1,761.30 |
| 2015-07-09 | 1,509.14 |
| 2015-07-08 | 1,085.41 |
| 2015-07-07 | 1,332.37 |
| 2015-07-06 | 1,522.14 |
| 2015-07-03 | 1,745.70 |
| 2015-07-02 | 1,945.87 |
| 2015-06-30 | 1,995.26 |
| 2015-06-29 | 2,029.06 |
| 2015-06-26 | 2,153.84 |
| 2015-06-25 | 2,203.23 |
| 2015-06-24 | 2,260.42 |
| 2015-06-23 | 2,208.43 |
| 2015-06-22 | 2,182.43 |
| 2015-06-19 | 2,187.63 |
| 2015-06-18 | 2,273.42 |
| 2015-06-17 | 2,338.41 |
| 2015-06-16 | 2,073.25 |
| 2015-06-15 | 2,172.04 |
| 2015-06-12 | 2,278.62 |
| 2015-06-11 | 2,299.41 |
| 2015-06-10 | 2,283.82 |
| 2015-06-09 | 2,291.62 |
| 2015-06-08 | 2,411.20 |
| 2015-06-05 | 2,504.78 |
| 2015-06-04 | 2,572.37 |
| 2015-06-03 | 2,660.76 |
| 2015-06-02 | 2,697.15 |
| 2015-06-01 | 2,733.54 |
| 2015-05-29 | 2,686.75 |
| 2015-05-28 | 2,759.54 |
| 2015-05-27 | 2,816.73 |
| 2015-05-26 | 2,905.12 |
| 2015-05-22 | 2,936.31 |
| 2015-05-21 | 2,905.12 |
| 2015-05-20 | 3,019.50 |
| 2015-05-19 | 3,050.69 |
| 2015-05-18 | 3,097.49 |
| 2015-05-15 | 2,967.51 |
| 2015-05-14 | 2,905.12 |
| 2015-05-13 | 3,024.70 |
| 2015-05-12 | 2,832.33 |
| 2015-05-11 | 2,988.30 |
| 2015-05-08 | 2,936.31 |
| 2015-05-07 | 2,634.76 |
| 2015-05-06 | 2,759.54 |
| 2015-05-05 | 2,863.52 |
| 2015-05-04 | 2,759.54 |
| 2015-04-30 | 3,019.50 |
| 2015-04-29 | 3,222.27 |
| 2015-04-28 | 3,243.06 |
| 2015-04-27 | 3,362.64 |
| 2015-04-24 | 3,341.85 |
| 2015-04-23 | 3,326.25 |
| 2015-04-22 | 3,492.62 |
| 2015-04-21 | 3,097.49 |
| 2015-04-20 | 2,785.54 |
| 2015-04-17 | 2,525.58 |
| 2015-04-16 | 2,879.12 |
| 2015-04-15 | 3,087.09 |
| 2015-04-14 | 1,662.52 |
| 2015-04-13 | 1,662.52 |
| 2015-04-10 | 1,662.52 |
| 2015-04-09 | 1,662.52 |
| 2015-04-08 | 1,662.52 |
| 2015-04-02 | 1,662.52 |
| 2015-04-01 | 1,662.52 |
| 2015-03-31 | 1,662.52 |
| 2015-03-30 | 1,662.52 |
| 2015-03-27 | 1,662.52 |
| 2015-03-26 | 1,662.52 |
| 2015-03-25 | 1,662.52 |
| 2015-03-24 | 1,662.52 |
| 2015-03-23 | 1,662.52 |
| 2015-03-20 | 1,662.52 |
| 2015-03-19 | 1,485.75 |
| 2015-03-18 | 1,412.96 |
| 2015-03-17 | 1,428.55 |
| 2015-03-16 | 1,423.36 |
| 2015-03-13 | 1,355.77 |
| 2015-03-12 | 1,402.56 |
| 2015-03-11 | 1,376.56 |
| 2015-03-10 | 1,384.36 |
| 2015-03-09 | 1,451.95 |
| 2015-03-06 | 1,451.95 |
| 2015-03-05 | 1,332.37 |
| 2015-03-04 | 1,316.77 |
| 2015-03-03 | 1,293.38 |
| 2015-03-02 | 1,288.18 |
| 2015-02-27 | 1,277.78 |
| 2015-02-26 | 1,246.58 |
| 2015-02-25 | 1,243.98 |
| 2015-02-24 | 1,236.19 |
| 2015-02-23 | 1,228.39 |
| 2015-02-18 | 1,230.99 |
| 2015-02-17 | 1,238.79 |
| 2015-02-16 | 1,233.59 |
| 2015-02-13 | 1,238.79 |
| 2015-02-12 | 1,238.79 |
| 2015-02-11 | 1,251.78 |
| 2015-02-10 | 1,249.18 |
| 2015-02-09 | 1,228.39 |
| 2015-02-06 | 1,256.98 |
| 2015-02-05 | 1,259.58 |
| 2015-02-04 | 1,212.79 |
| 2015-02-03 | 1,210.19 |
| 2015-02-02 | 1,199.79 |
| 2015-01-30 | 1,230.99 |
| 2015-01-29 | 1,282.98 |
| 2015-01-28 | 1,303.77 |
| 2015-01-27 | 1,308.97 |
| 2015-01-26 | 1,264.78 |
| 2015-01-23 | 1,280.38 |
| 2015-01-22 | 1,256.98 |
| 2015-01-21 | 1,275.18 |
| 2015-01-20 | 1,238.79 |
| 2015-01-19 | 1,215.39 |
| 2015-01-16 | 1,256.98 |
| 2015-01-15 | 1,298.58 |
| 2015-01-14 | 1,246.58 |
| 2015-01-13 | 1,212.79 |
| 2015-01-12 | 1,194.59 |
| 2015-01-09 | 1,197.19 |
| 2015-01-08 | 1,199.79 |
| 2015-01-07 | 1,191.99 |
| 2015-01-06 | 1,199.79 |
| 2015-01-05 | 1,191.99 |
| 2015-01-02 | 1,228.39 |
| 2014-12-31 | 1,223.19 |
| 2014-12-30 | 1,212.79 |
| 2014-12-29 | 1,243.98 |
| 2014-12-24 | 1,236.19 |
| 2014-12-23 | 1,236.19 |
| 2014-12-22 | 1,267.38 |
| 2014-12-19 | 1,243.98 |
| 2014-12-18 | 1,282.98 |
| 2014-12-17 | 1,275.18 |
| 2014-12-16 | 1,316.77 |
| 2014-12-15 | 1,329.77 |
| 2014-12-12 | 1,303.77 |
| 2014-12-11 | 1,337.57 |
| 2014-12-10 | 1,267.38 |
| 2014-12-09 | 1,178.99 |
| 2014-12-08 | 1,256.98 |
| 2014-12-05 | 1,282.98 |
| 2014-12-04 | 1,303.77 |
| 2014-12-03 | 1,288.18 |
| 2014-12-02 | 1,329.77 |
| 2014-12-01 | 1,319.37 |
| 2014-11-28 | 1,319.37 |
| 2014-11-27 | 1,275.18 |
| 2014-11-26 | 1,275.18 |
| 2014-11-25 | 1,298.58 |
| 2014-11-24 | 1,280.38 |
| 2014-11-21 | 1,327.17 |
| 2014-11-20 | 1,355.77 |
| 2014-11-19 | 1,386.96 |
| 2014-11-18 | 1,441.55 |
| 2014-11-17 | 1,355.77 |
| 2014-11-14 | 1,472.75 |
| 2014-11-13 | 1,480.55 |
| 2014-11-12 | 1,363.56 |
| 2014-11-11 | 1,251.78 |
| 2014-11-10 | 1,230.99 |
| 2014-11-07 | 1,168.60 |
| 2014-11-06 | 1,168.60 |
| 2014-11-05 | 1,160.80 |
| 2014-11-04 | 1,147.80 |
| 2014-11-03 | 1,158.20 |
| 2014-10-31 | 1,158.20 |
| 2014-10-30 | 1,134.80 |
| 2014-10-29 | 1,082.81 |
| 2014-10-28 | 1,101.01 |
| 2014-10-27 | 1,088.01 |
| 2014-10-24 | 1,142.60 |
| 2014-10-23 | 1,119.20 |
| 2014-10-22 | 1,197.19 |
| 2014-10-21 | 908.64 |
| 2014-10-20 | 955.43 |
| 2014-10-17 | 952.83 |
| 2014-10-16 | 950.23 |
| 2014-10-15 | 976.23 |
| 2014-10-14 | 981.43 |
| 2014-10-13 | 1,030.82 |
| 2014-10-10 | 1,095.81 |
| 2014-10-09 | 1,129.60 |
| 2014-10-08 | 1,103.61 |
| 2014-10-07 | 1,124.40 |
| 2014-10-06 | 1,145.20 |
| 2014-10-03 | 1,108.81 |
| 2014-09-30 | 1,127.00 |
| 2014-09-29 | 1,140.00 |
| 2014-09-26 | 1,158.20 |
| 2014-09-25 | 1,186.79 |
| 2014-09-24 | 1,153.00 |
| 2014-09-23 | 1,230.99 |
| 2014-09-22 | 1,436.35 |
| 2014-09-19 | 1,503.94 |
| 2014-09-18 | 1,449.35 |
| 2014-09-17 | 1,446.75 |
| 2014-09-16 | 1,446.75 |
| 2014-09-15 | 1,464.95 |
| 2014-09-12 | 1,498.74 |
| 2014-09-11 | 1,524.74 |
| 2014-09-10 | 1,488.34 |
| 2014-09-08 | 1,483.15 |
| 2014-09-05 | 1,506.54 |
| 2014-09-04 | 1,532.54 |
| 2014-09-03 | 1,548.14 |
| 2014-09-02 | 1,571.53 |
| 2014-09-01 | 1,511.74 |
| 2014-08-29 | 1,485.75 |
| 2014-08-28 | 1,480.55 |
| 2014-08-27 | 1,459.75 |
| 2014-08-26 | 1,467.55 |
| 2014-08-25 | 1,459.75 |
| 2014-08-22 | 1,436.35 |
| 2014-08-21 | 1,457.15 |
| 2014-08-20 | 1,462.35 |
| 2014-08-19 | 1,444.15 |
| 2014-08-18 | 1,438.95 |
| 2014-08-15 | 1,446.75 |
| 2014-08-14 | 1,464.95 |
| 2014-08-13 | 1,446.75 |
| 2014-08-12 | 1,433.75 |
| 2014-08-11 | 1,423.36 |
| 2014-08-08 | 1,420.76 |
| 2014-08-07 | 1,441.55 |
| 2014-08-06 | 1,449.35 |
| 2014-08-05 | 1,457.15 |
| 2014-08-04 | 1,431.15 |
| 2014-08-01 | 1,423.36 |
| 2014-07-31 | 1,444.15 |
| 2014-07-30 | 1,454.55 |
| 2014-07-29 | 1,483.15 |
| 2014-07-28 | 1,485.75 |
| 2014-07-25 | 1,477.95 |
| 2014-07-24 | 1,472.75 |
| 2014-07-23 | 1,467.55 |
| 2014-07-22 | 1,485.75 |
| 2014-07-21 | 1,464.95 |
| 2014-07-18 | 1,459.75 |
| 2014-07-17 | 1,459.75 |
| 2014-07-16 | 1,425.95 |
| 2014-07-15 | 1,425.95 |
| 2014-07-14 | 1,423.36 |
| 2014-07-11 | 1,423.36 |
| 2014-07-10 | 1,436.35 |
| 2014-07-09 | 1,444.15 |
| 2014-07-08 | 1,457.15 |
| 2014-07-07 | 1,459.75 |
| 2014-07-04 | 1,454.55 |
| 2014-07-03 | 1,438.95 |
| 2014-07-02 | 1,446.75 |
| 2014-06-30 | 1,464.95 |
| 2014-06-27 | 1,470.15 |
| 2014-06-26 | 1,462.35 |
| 2014-06-25 | 1,418.16 |
| 2014-06-24 | 1,423.36 |
| 2014-06-23 | 1,415.56 |
| 2014-06-20 | 1,441.55 |
| 2014-06-19 | 1,418.16 |
| 2014-06-18 | 1,425.95 |
| 2014-06-17 | 1,418.16 |
| 2014-06-16 | 1,457.15 |
| 2014-06-13 | 1,467.55 |
| 2014-06-12 | 1,467.55 |
| 2014-06-11 | 1,449.35 |
| 2014-06-10 | 1,449.35 |
| 2014-06-09 | 1,459.75 |
| 2014-06-06 | 1,431.15 |
| 2014-06-05 | 1,472.75 |
| 2014-06-04 | 1,467.55 |
| 2014-06-03 | 1,477.95 |
| 2014-05-30 | 1,509.14 |
| 2014-05-29 | 1,423.36 |
| 2014-05-28 | 1,405.16 |
| 2014-05-27 | 1,415.56 |
| 2014-05-26 | 1,431.15 |
| 2014-05-23 | 1,425.95 |
| 2014-05-22 | 1,412.96 |
| 2014-05-21 | 1,412.96 |
| 2014-05-20 | 1,418.16 |
| 2014-05-19 | 1,459.75 |
| 2014-05-16 | 1,477.95 |
| 2014-05-15 | 1,436.35 |
| 2014-05-14 | 1,451.95 |
| 2014-05-13 | 1,366.16 |
| 2014-05-12 | 1,451.95 |
| 2014-05-09 | 1,485.75 |
| 2014-05-08 | 1,535.14 |
| 2014-05-07 | 1,535.14 |
| 2014-05-05 | 1,254.38 |
| 2014-05-02 | 1,163.40 |
| 2014-04-30 | 1,020.42 |
| 2014-04-29 | 1,033.42 |
| 2014-04-28 | 1,077.61 |
| 2014-04-25 | 1,132.20 |
| 2014-04-24 | 1,147.80 |
| 2014-04-23 | 1,217.99 |
| 2014-04-22 | 1,103.61 |
| 2014-04-17 | 1,088.01 |
| 2014-04-16 | 1,075.01 |
| 2014-04-15 | 1,080.21 |
| 2014-04-14 | 1,147.80 |
| 2014-04-11 | 1,241.38 |
| 2014-04-10 | 1,285.58 |
| 2014-04-09 | 1,269.98 |
| 2014-04-08 | 1,243.98 |
| 2014-04-07 | 1,236.19 |
| 2014-04-04 | 1,355.77 |
| 2014-04-03 | 1,319.37 |
| 2014-04-02 | 1,293.38 |
| 2014-04-01 | 1,373.96 |
| 2014-03-31 | 1,381.76 |
| 2014-03-28 | 1,420.76 |
| 2014-03-27 | 1,379.16 |
| 2014-03-26 | 1,496.14 |
| 2014-03-25 | 1,223.19 |
| 2014-03-24 | 1,267.38 |
| 2014-03-21 | 1,259.58 |
| 2014-03-20 | 1,262.18 |
| 2014-03-19 | 1,228.39 |
| 2014-03-18 | 1,290.78 |
| 2014-03-17 | 1,191.99 |
| 2014-03-14 | 1,329.77 |
| 2014-03-13 | 1,451.95 |
| 2014-03-12 | 1,464.95 |
| 2014-03-11 | 1,815.89 |
| 2014-03-10 | 1,815.89 |
| 2014-03-07 | 1,797.70 |
| 2014-03-06 | 1,667.72 |
| 2014-03-05 | 1,212.79 |
| 2014-03-04 | 1,033.42 |
| 2014-03-03 | 1,004.82 |
| 2014-02-28 | 997.02 |
| 2014-02-27 | 991.82 |
| 2014-02-26 | 984.03 |
| 2014-02-25 | 913.84 |
| 2014-02-24 | 973.63 |
| 2014-02-21 | 1,002.22 |
| 2014-02-20 | 1,010.02 |
| 2014-02-19 | 994.42 |
| 2014-02-18 | 1,004.82 |
| 2014-02-17 | 971.03 |
| 2014-02-14 | 755.26 |
| 2014-02-13 | 773.46 |
| 2014-02-12 | 601.89 |
| 2014-02-11 | 607.09 |
| 2014-02-10 | 612.29 |
| 2014-02-07 | 536.90 |
| 2014-02-06 | 578.49 |
| 2014-02-05 | 794.26 |
| 2014-02-04 | 877.44 |
| 2014-01-30 | 854.05 |
| 2014-01-29 | 815.05 |
| 2014-01-28 | 887.84 |
| 2014-01-27 | 890.44 |
| 2014-01-24 | 919.04 |
| 2014-01-23 | 115.77 |
| 2014-01-22 | 115.77 |
| 2014-01-21 | 115.77 |
| 2014-01-20 | 115.77 |
| 2014-01-17 | 115.77 |
| 2014-01-16 | 115.77 |
| 2014-01-15 | 115.77 |
| 2014-01-14 | 94.97 |
| 2014-01-13 | 92.37 |
| 2014-01-10 | 110.57 |
| 2014-01-09 | 107.97 |
| 2014-01-08 | 118.36 |
| 2014-01-07 | 110.57 |
| 2014-01-06 | 133.96 |
| 2014-01-03 | 63.77 |
| 2014-01-02 | 63.77 |
| 2013-12-31 | 45.58 |
| 2013-12-30 | 42.98 |
| 2013-12-27 | 40.38 |
| 2013-12-24 | 37.78 |
| 2013-12-23 | 35.18 |
| 2013-12-20 | 40.38 |
| 2013-12-19 | 37.78 |
| 2013-12-18 | 42.98 |
| 2013-12-17 | 40.38 |
| 2013-12-16 | 37.78 |
| 2013-12-13 | 37.78 |
| 2013-12-12 | 37.78 |
| 2013-12-11 | 40.38 |
| 2013-12-10 | 40.38 |
| 2013-12-09 | 42.98 |
| 2013-12-06 | 35.18 |
| 2013-12-05 | 37.78 |
| 2013-12-04 | 35.18 |
| 2013-12-03 | 35.18 |
| 2013-12-02 | 37.78 |
| 2013-11-29 | 37.78 |
| 2013-11-28 | 35.18 |
| 2013-11-27 | 37.78 |
| 2013-11-26 | 42.98 |
| 2013-11-25 | 37.78 |
| 2013-11-22 | 35.18 |
| 2013-11-21 | 37.78 |
| 2013-11-20 | 37.78 |
| 2013-11-19 | 37.78 |
| 2013-11-18 | 40.38 |
| 2013-11-15 | 32.58 |
| 2013-11-14 | 32.58 |
| 2013-11-13 | 32.58 |
| 2013-11-12 | 28.68 |
| 2013-11-11 | 29.98 |
| 2013-11-08 | 32.58 |
| 2013-11-07 | 32.58 |
| 2013-11-06 | 32.58 |
| 2013-11-05 | 28.68 |
| 2013-11-04 | 28.68 |
| 2013-11-01 | 24.78 |
| 2013-10-31 | 24.78 |
| 2013-10-30 | 26.08 |
| 2013-10-29 | 27.38 |
| 2013-10-28 | 23.48 |
| 2013-10-25 | 24.78 |
| 2013-10-24 | 26.08 |
| 2013-10-23 | 29.98 |
| 2013-10-22 | 35.18 |
| 2013-10-21 | 40.38 |
| 2013-10-18 | 37.78 |
| 2013-10-17 | 45.58 |
| 2013-10-16 | 45.58 |
| 2013-10-15 | 40.38 |
| 2013-10-11 | 23.48 |
| 2013-10-10 | 22.18 |
| 2013-10-09 | 26.08 |
| 2013-10-08 | 11.78 |
| 2013-10-07 | 9.18 |
| 2013-10-04 | 6.58 |
| 2013-10-03 | 5.28 |
| 2013-10-02 | 6.58 |
| 2013-09-30 | 3.98 |
| 2013-09-27 | 5.28 |
| 2013-09-26 | 5.28 |
| 2013-09-25 | 7.88 |
| 2013-09-24 | 7.88 |
| 2013-09-23 | 5.28 |
| 2013-09-19 | 5.28 |
| 2013-09-18 | 5.28 |
| 2013-09-17 | 10.48 |
| 2013-09-16 | 13.08 |
| 2013-09-13 | 11.78 |
| 2013-09-12 | 14.38 |
| 2013-09-11 | 13.08 |
| 2013-09-10 | 11.78 |
| 2013-09-09 | 13.08 |
| 2013-09-06 | 15.68 |
| 2013-09-05 | 10.48 |
| 2013-09-04 | 7.88 |
| 2013-09-03 | 9.18 |
| 2013-09-02 | 7.88 |
| 2013-08-30 | 6.58 |
| 2013-08-29 | 9.18 |
| 2013-08-28 | 6.58 |
| 2013-08-27 | 7.88 |
| 2013-08-26 | 10.48 |
| 2013-08-23 | 10.48 |
| 2013-08-22 | 7.88 |
| 2013-08-21 | 11.78 |
| 2013-08-20 | 7.88 |
| 2013-08-19 | 10.48 |
| 2013-08-16 | 11.78 |
| 2013-08-15 | 11.78 |
| 2013-08-13 | 13.08 |
| 2013-08-12 | 11.78 |
| 2013-08-09 | 9.18 |
| 2013-08-08 | 13.08 |
| 2013-08-07 | 9.18 |
| 2013-08-06 | 10.48 |
| 2013-08-05 | 13.08 |
| 2013-08-02 | 14.38 |
| 2013-08-01 | 9.18 |
| 2013-07-31 | 7.88 |
| 2013-07-30 | 7.88 |
| 2013-07-29 | 9.18 |
| 2013-07-26 | 11.78 |
| 2013-07-25 | 10.48 |
| 2013-07-24 | 7.88 |
| 2013-07-23 | 9.18 |
| 2013-07-22 | 6.58 |
| 2013-07-19 | 6.58 |
| 2013-07-18 | 13.08 |
| 2013-07-17 | 13.08 |
| 2013-07-16 | 7.88 |
| 2013-07-15 | 9.18 |
| 2013-07-12 | 7.88 |
| 2013-07-11 | 6.58 |
| 2013-07-10 | 9.18 |
| 2013-07-09 | 9.18 |
| 2013-07-08 | 9.18 |
| 2013-07-05 | 10.48 |
| 2013-07-04 | 9.18 |
| 2013-07-03 | 9.18 |
| 2013-07-02 | 6.58 |
| 2013-06-28 | 5.28 |
| 2013-06-27 | 5.28 |
| 2013-06-26 | 11.78 |
| 2013-06-25 | 3.98 |
| 2013-06-24 | 6.58 |
| 2013-06-21 | 14.38 |
| 2013-06-20 | 16.98 |
| 2013-06-19 | 18.28 |
| 2013-06-18 | 22.18 |
| 2013-06-17 | 18.28 |
| 2013-06-14 | 18.28 |
| 2013-06-13 | 19.58 |
| 2013-06-11 | 26.08 |
| 2013-06-10 | 27.38 |
| 2013-06-07 | 24.78 |
| 2013-06-06 | 27.38 |
| 2013-06-05 | 29.98 |
| 2013-06-04 | 28.68 |
| 2013-06-03 | 32.58 |
| 2013-05-31 | 32.58 |
| 2013-05-30 | 22.18 |
| 2013-05-29 | 26.08 |
| 2013-05-28 | 27.38 |
| 2013-05-27 | 26.08 |
| 2013-05-24 | 26.08 |
| 2013-05-23 | 27.38 |
| 2013-05-22 | 26.08 |
| 2013-05-21 | 28.68 |
| 2013-05-20 | 22.18 |
| 2013-05-16 | 22.18 |
| 2013-05-15 | 23.48 |
| 2013-05-14 | 24.78 |
| 2013-05-13 | 29.98 |
| 2013-05-10 | 10.48 |
| 2013-05-09 | 13.08 |
| 2013-05-08 | 16.98 |
| 2013-05-07 | 18.28 |
| 2013-05-06 | 14.38 |
| 2013-05-03 | 7.88 |
| 2013-05-02 | 7.88 |
| 2013-04-30 | 11.78 |
| 2013-04-29 | 11.78 |
| 2013-04-26 | 11.78 |
| 2013-04-25 | 11.78 |
| 2013-04-24 | 16.98 |
| 2013-04-23 | 13.08 |
| 2013-04-22 | 10.48 |
| 2013-04-19 | 14.38 |
| 2013-04-18 | 14.38 |
| 2013-04-17 | 16.98 |
| 2013-04-16 | 9.18 |
| 2013-04-15 | 9.18 |
| 2013-04-12 | 15.68 |
| 2013-04-11 | 9.18 |
| 2013-04-10 | 7.88 |
| 2013-04-09 | 7.88 |
| 2013-04-08 | 6.58 |
| 2013-04-05 | 7.88 |
| 2013-04-03 | 11.78 |
| 2013-04-02 | 16.98 |
| 2013-03-28 | 19.58 |
| 2013-03-27 | 18.28 |
| 2013-03-26 | 18.28 |
| 2013-03-25 | 15.68 |
| 2013-03-22 | 16.98 |
| 2013-03-21 | 15.68 |
| 2013-03-20 | 22.18 |
| 2013-03-19 | 14.38 |
| 2013-03-18 | 16.98 |
| 2013-03-15 | 19.58 |
| 2013-03-14 | 23.48 |
| 2013-03-13 | 22.18 |
| 2013-03-12 | 23.48 |
| 2013-03-11 | 26.08 |
| 2013-03-08 | 29.98 |
| 2013-03-07 | 28.68 |
| 2013-03-06 | 29.98 |
| 2013-03-05 | 27.38 |
| 2013-03-04 | 28.68 |
| 2013-03-01 | 32.58 |
| 2013-02-28 | 32.58 |
| 2013-02-27 | 27.38 |
| 2013-02-26 | 28.68 |
| 2013-02-25 | 29.98 |
| 2013-02-22 | 29.98 |
| 2013-02-21 | 35.18 |
| 2013-02-20 | 40.38 |
| 2013-02-19 | 37.78 |
| 2013-02-18 | 40.38 |
| 2013-02-15 | 40.38 |
| 2013-02-14 | 40.38 |
| 2013-02-08 | 40.38 |
| 2013-02-07 | 42.98 |
| 2013-02-06 | 40.38 |
| 2013-02-05 | 42.98 |
| 2013-02-04 | 40.38 |
| 2013-02-01 | 45.58 |
| 2013-01-31 | 42.98 |
| 2013-01-30 | 40.38 |
| 2013-01-29 | 42.98 |
| 2013-01-28 | 40.38 |
| 2013-01-25 | 48.18 |
| 2013-01-24 | 55.97 |
| 2013-01-23 | 48.18 |
| 2013-01-22 | 37.78 |
| 2013-01-21 | 32.58 |
| 2013-01-18 | 29.98 |
| 2013-01-17 | 28.68 |
| 2013-01-16 | 32.58 |
| 2013-01-15 | 29.98 |
| 2013-01-14 | 35.18 |
| 2013-01-11 | 29.98 |
| 2013-01-10 | 37.78 |
| 2013-01-09 | 40.38 |
| 2013-01-08 | 28.68 |
| 2013-01-07 | 32.58 |
| 2013-01-04 | 24.78 |
| 2013-01-03 | 27.38 |
| 2013-01-02 | 22.18 |
| 2012-12-31 | 16.98 |
| 2012-12-28 | 16.98 |
| 2012-12-27 | 14.38 |
| 2012-12-24 | 15.68 |
| 2012-12-21 | 11.78 |
| 2012-12-20 | 18.28 |
| 2012-12-19 | 23.48 |
| 2012-12-18 | 22.18 |
| 2012-12-17 | 22.18 |
| 2012-12-14 | 24.78 |
| 2012-12-13 | 26.08 |
| 2012-12-12 | 23.48 |
| 2012-12-11 | 20.88 |
| 2012-12-10 | 22.18 |
| 2012-12-07 | 23.48 |
| 2012-12-06 | 20.88 |
| 2012-12-05 | 20.88 |
| 2012-12-04 | 16.98 |
| 2012-12-03 | 18.28 |
| 2012-11-30 | 22.18 |
| 2012-11-29 | 19.58 |
| 2012-11-28 | 20.88 |
| 2012-11-27 | 22.18 |
| 2012-11-26 | 20.88 |
| 2012-11-23 | 22.18 |
| 2012-11-22 | 23.48 |
| 2012-11-21 | 23.48 |
| 2012-11-20 | 22.18 |
| 2012-11-19 | 22.18 |
| 2012-11-16 | 23.48 |
| 2012-11-15 | 23.48 |
| 2012-11-14 | 27.38 |
| 2012-11-13 | 26.08 |
| 2012-11-12 | 27.38 |
| 2012-11-09 | 23.48 |
| 2012-11-08 | 26.08 |
| 2012-11-07 | 28.68 |
| 2012-11-06 | 32.58 |
| 2012-11-05 | 35.18 |
| 2012-11-02 | 28.68 |
| 2012-11-01 | 24.78 |
| 2012-10-31 | 24.78 |
| 2012-10-30 | 24.78 |
| 2012-10-29 | 22.18 |
| 2012-10-26 | 28.68 |
| 2012-10-25 | 24.78 |
| 2012-10-24 | 35.18 |
| 2012-10-22 | 7.88 |
| 2012-10-19 | 7.88 |
| 2012-10-18 | 7.88 |
| 2012-10-17 | 7.88 |
| 2012-10-16 | 2.68 |
| 2012-10-15 | 2.68 |
| 2012-10-12 | 5.28 |
| 2012-10-11 | 5.28 |
| 2012-10-10 | 5.28 |
| 2012-10-09 | 3.98 |
| 2012-10-08 | 2.68 |
| 2012-10-05 | 3.98 |
| 2012-10-04 | 0.08 |
| 2012-10-03 | -2.52 |
| 2012-09-28 | 2.68 |
| 2012-09-27 | -1.22 |
| 2012-09-26 | -1.22 |
| 2012-09-25 | -1.22 |
| 2012-09-24 | -1.22 |
| 2012-09-21 | -1.22 |
| 2012-09-20 | 3.98 |
| 2012-09-19 | 6.58 |
| 2012-09-18 | 6.58 |
| 2012-09-17 | 6.58 |
| 2012-09-14 | 11.78 |
| 2012-09-13 | 6.58 |
| 2012-09-12 | 7.88 |
| 2012-09-11 | 2.68 |
| 2012-09-10 | 6.58 |
| 2012-09-07 | 6.58 |
| 2012-09-06 | 2.68 |
| 2012-09-05 | 3.98 |
| 2012-09-04 | 7.88 |
| 2012-09-03 | 7.88 |
| 2012-08-31 | 3.98 |
| 2012-08-30 | 3.98 |
| 2012-08-29 | 6.58 |
| 2012-08-28 | 10.48 |
| 2012-08-27 | 11.78 |
| 2012-08-24 | 16.98 |
| 2012-08-23 | 10.48 |
| 2012-08-22 | 6.58 |
| 2012-08-21 | 5.28 |
| 2012-08-20 | 7.88 |
| 2012-08-17 | 6.58 |
| 2012-08-16 | 5.28 |
| 2012-08-15 | 5.28 |
| 2012-08-14 | 7.88 |
| 2012-08-13 | 7.88 |
| 2012-08-10 | 11.78 |
| 2012-08-09 | 14.38 |
| 2012-08-08 | 6.58 |
| 2012-08-07 | 1.38 |
| 2012-08-06 | 2.68 |
| 2012-08-03 | -1.22 |
| 2012-08-02 | -6.42 |
| 2012-08-01 | -5.12 |
| 2012-07-31 | -6.42 |
| 2012-07-30 | -3.82 |
| 2012-07-27 | -2.52 |
| 2012-07-26 | -1.22 |
| 2012-07-25 | -7.71 |
| 2012-07-24 | -1.22 |
| 2012-07-23 | -1.22 |
| 2012-07-20 | -1.22 |
| 2012-07-19 | -1.22 |
| 2012-07-18 | -5.12 |
| 2012-07-17 | -2.52 |
| 2012-07-16 | -2.52 |
| 2012-07-13 | -1.22 |
| 2012-07-12 | -1.22 |
| 2012-07-11 | 3.98 |
| 2012-07-10 | 3.98 |
| 2012-07-09 | 0.08 |
| 2012-07-06 | 3.98 |
| 2012-07-05 | 3.98 |
| 2012-07-04 | 3.98 |
| 2012-07-03 | 6.58 |
| 2012-06-29 | -1.22 |
| 2012-06-28 | 1.38 |
| 2012-06-27 | 0.08 |
| 2012-06-26 | 1.38 |
| 2012-06-25 | 0.08 |
| 2012-06-22 | 2.68 |
| 2012-06-21 | 3.98 |
| 2012-06-20 | 2.68 |
| 2012-06-19 | 1.38 |
| 2012-06-18 | 0.08 |
| 2012-06-15 | 2.68 |
| 2012-06-14 | 1.38 |
| 2012-06-13 | -1.22 |
| 2012-06-12 | 1.38 |
| 2012-06-11 | 1.38 |
| 2012-06-08 | -1.22 |
| 2012-06-07 | 2.68 |
| 2012-06-06 | 1.38 |
| 2012-06-05 | -1.22 |
| 2012-06-04 | 0.08 |
| 2012-06-01 | -1.22 |
| 2012-05-31 | 2.68 |
| 2012-05-30 | 0.08 |
| 2012-05-29 | 7.88 |
| 2012-05-28 | 2.68 |
| 2012-05-25 | 0.08 |
| 2012-05-24 | 1.38 |
| 2012-05-23 | 1.38 |
| 2012-05-22 | 5.28 |
| 2012-05-21 | -1.22 |
| 2012-05-18 | 1.38 |
| 2012-05-17 | 1.38 |
| 2012-05-16 | 1.38 |
| 2012-05-15 | 6.58 |
| 2012-05-14 | 6.58 |
| 2012-05-11 | 13.08 |
| 2012-05-10 | 13.08 |
| 2012-05-09 | 10.48 |
| 2012-05-08 | 9.18 |
| 2012-05-07 | 9.18 |
| 2012-05-04 | 13.08 |
| 2012-05-03 | 15.68 |
| 2012-05-02 | 14.38 |
| 2012-04-30 | 14.38 |
| 2012-04-27 | 14.38 |
| 2012-04-26 | 16.98 |
| 2012-04-25 | 16.98 |
| 2012-04-24 | 18.28 |
| 2012-04-23 | 20.88 |
| 2012-04-20 | 24.78 |
| 2012-04-19 | 22.18 |
| 2012-04-18 | 20.88 |
| 2012-04-17 | 18.28 |
| 2012-04-16 | 23.48 |
| 2012-04-13 | 27.38 |
| 2012-04-12 | 27.38 |
| 2012-04-11 | 20.88 |
| 2012-04-10 | 23.48 |
| 2012-04-05 | 24.78 |
| 2012-04-03 | 26.08 |
| 2012-04-02 | 22.18 |
| 2012-03-30 | 24.78 |
| 2012-03-29 | 24.78 |
| 2012-03-28 | 29.98 |
| 2012-03-27 | 29.98 |
| 2012-03-26 | 27.38 |
| 2012-03-23 | 26.08 |
| 2012-03-22 | 29.98 |
| 2012-03-21 | 26.08 |
| 2012-03-20 | 27.38 |
| 2012-03-19 | 28.68 |
| 2012-03-16 | 35.18 |
| 2012-03-15 | 32.58 |
| 2012-03-14 | 32.58 |
| 2012-03-13 | 42.98 |
| 2012-03-12 | 32.58 |
| 2012-03-09 | 40.38 |
| 2012-03-08 | 45.58 |
| 2012-03-07 | 45.58 |
| 2012-03-06 | 42.98 |
| 2012-03-05 | 53.38 |
| 2012-03-02 | 50.78 |
| 2012-03-01 | 48.18 |
| 2012-02-29 | 55.97 |
| 2012-02-28 | 53.38 |
| 2012-02-27 | 55.97 |
| 2012-02-24 | 58.57 |
| 2012-02-23 | 61.17 |
| 2012-02-22 | 63.77 |
| 2012-02-21 | 61.17 |
| 2012-02-20 | 58.57 |
| 2012-02-17 | 61.17 |
| 2012-02-16 | 68.97 |
| 2012-02-15 | 71.57 |
| 2012-02-14 | 55.97 |
| 2012-02-13 | 53.38 |
| 2012-02-10 | 55.97 |
| 2012-02-09 | 63.77 |
| 2012-02-08 | 55.97 |
| 2012-02-07 | 50.78 |
| 2012-02-06 | 61.17 |
| 2012-02-03 | 45.58 |
| 2012-02-02 | 32.58 |
| 2012-02-01 | 32.58 |
| 2012-01-31 | 13.08 |
| 2012-01-30 | 14.38 |
| 2012-01-27 | 18.28 |
| 2012-01-26 | 10.48 |
| 2012-01-20 | 11.78 |
| 2012-01-19 | 11.78 |
| 2012-01-18 | 11.78 |
| 2012-01-17 | 9.18 |
| 2012-01-16 | 6.58 |
| 2012-01-13 | 13.08 |
| 2012-01-12 | 13.08 |
| 2012-01-11 | 15.68 |
| 2012-01-10 | 6.58 |
| 2012-01-09 | 7.88 |
| 2012-01-06 | 2.68 |
| 2012-01-05 | 9.18 |
| 2012-01-04 | 10.48 |
| 2012-01-03 | 11.78 |
| 2011-12-30 | 11.78 |
| 2011-12-29 | 10.48 |
| 2011-12-28 | 13.08 |
| 2011-12-23 | 13.08 |
| 2011-12-22 | 11.78 |
| 2011-12-21 | 15.68 |
| 2011-12-20 | 13.08 |
| 2011-12-19 | 13.08 |
| 2011-12-16 | 16.98 |
| 2011-12-15 | 15.68 |
| 2011-12-14 | 18.28 |
| 2011-12-13 | 15.68 |
| 2011-12-12 | 16.98 |
| 2011-12-09 | 24.78 |
| 2011-12-08 | 28.68 |
| 2011-12-07 | 35.18 |
| 2011-12-06 | 42.98 |
| 2011-12-05 | 50.78 |
| 2011-12-02 | 50.78 |
| 2011-12-01 | 53.38 |
| 2011-11-30 | 48.18 |
| 2011-11-29 | 50.78 |
| 2011-11-28 | 50.78 |
| 2011-11-25 | 48.18 |
| 2011-11-24 | 53.38 |
| 2011-11-23 | 53.38 |
| 2011-11-22 | 50.78 |
| 2011-11-21 | 53.38 |
| 2011-11-18 | 55.97 |
| 2011-11-17 | 58.57 |
| 2011-11-16 | 58.57 |
| 2011-11-15 | 61.17 |
| 2011-11-14 | 58.57 |
| 2011-11-11 | 58.57 |
| 2011-11-10 | 53.38 |
| 2011-11-09 | 66.37 |
| 2011-11-08 | 66.37 |
| 2011-11-07 | 71.57 |
| 2011-11-04 | 71.57 |
| 2011-11-03 | 61.17 |
| 2011-11-02 | 63.77 |
| 2011-11-01 | 66.37 |
| 2011-10-31 | 66.37 |
| 2011-10-28 | 76.77 |
| 2011-10-27 | 71.57 |
| 2011-10-26 | 61.17 |
| 2011-10-25 | 63.77 |
| 2011-10-24 | 71.57 |
| 2011-10-21 | 45.58 |
| 2011-10-20 | 32.58 |
| 2011-10-19 | 40.38 |
| 2011-10-18 | 27.38 |
| 2011-10-17 | 42.98 |
| 2011-10-14 | 35.18 |
| 2011-10-13 | 48.18 |
| 2011-10-12 | 35.18 |
| 2011-10-11 | 26.08 |
| 2011-10-10 | 16.98 |
| 2011-10-07 | 24.78 |
| 2011-10-06 | 19.58 |
| 2011-10-04 | 16.98 |
| 2011-10-03 | 24.78 |
| 2011-09-30 | 40.38 |
| 2011-09-28 | 45.58 |
| 2011-09-27 | 42.98 |
| 2011-09-26 | 35.18 |
| 2011-09-23 | 40.38 |
| 2011-09-22 | 45.58 |
| 2011-09-21 | 53.38 |
| 2011-09-20 | 61.17 |
| 2011-09-19 | 58.57 |
| 2011-09-16 | 66.37 |
| 2011-09-15 | 50.78 |
| 2011-09-14 | 55.97 |
| 2011-09-12 | 61.17 |
| 2011-09-09 | 71.57 |
| 2011-09-08 | 71.57 |
| 2011-09-07 | 71.57 |
| 2011-09-06 | 68.97 |
| 2011-09-05 | 76.77 |
| 2011-09-02 | 79.37 |
| 2011-09-01 | 79.37 |
| 2011-08-31 | 79.37 |
| 2011-08-30 | 74.17 |
| 2011-08-29 | 68.97 |
| 2011-08-26 | 63.77 |
| 2011-08-25 | 74.17 |
| 2011-08-24 | 71.57 |
| 2011-08-23 | 74.17 |
| 2011-08-22 | 63.77 |
| 2011-08-19 | 76.77 |
| 2011-08-18 | 92.37 |
| 2011-08-17 | 97.57 |
| 2011-08-16 | 89.77 |
| 2011-08-15 | 87.17 |
| 2011-08-12 | 81.97 |
| 2011-08-11 | 87.17 |
| 2011-08-10 | 87.17 |
| 2011-08-09 | 76.77 |
| 2011-08-08 | 89.77 |
| 2011-08-05 | 94.97 |
| 2011-08-04 | 107.97 |
| 2011-08-03 | 115.77 |
| 2011-08-02 | 120.96 |
| 2011-08-01 | 120.96 |
| 2011-07-29 | 120.96 |
| 2011-07-28 | 126.16 |
| 2011-07-27 | 131.36 |
| 2011-07-26 | 126.16 |
| 2011-07-25 | 126.16 |
| 2011-07-22 | 128.76 |
| 2011-07-21 | 123.56 |
| 2011-07-20 | 128.76 |
| 2011-07-19 | 118.36 |
| 2011-07-18 | 123.56 |
| 2011-07-15 | 123.56 |
| 2011-07-14 | 126.16 |
| 2011-07-13 | 128.76 |
| 2011-07-12 | 128.76 |
| 2011-07-11 | 136.56 |
| 2011-07-08 | 136.56 |
| 2011-07-07 | 154.76 |
| 2011-07-06 | 126.16 |
| 2011-07-05 | 128.76 |
| 2011-07-04 | 128.76 |
| 2011-06-30 | 123.56 |
| 2011-06-29 | 126.16 |
| 2011-06-28 | 120.96 |
| 2011-06-27 | 118.36 |
| 2011-06-24 | 128.76 |
| 2011-06-23 | 115.77 |
| 2011-06-22 | 123.56 |
| 2011-06-21 | 128.76 |
| 2011-06-20 | 123.56 |
| 2011-06-17 | 120.96 |
| 2011-06-16 | 126.16 |
| 2011-06-15 | 131.36 |
| 2011-06-14 | 136.56 |
| 2011-06-13 | 131.36 |
| 2011-06-10 | 133.96 |
| 2011-06-09 | 128.76 |
| 2011-06-08 | 133.96 |
| 2011-06-07 | 141.76 |
| 2011-06-03 | 141.76 |
| 2011-06-02 | 152.16 |
| 2011-06-01 | 157.36 |
| 2011-05-31 | 157.36 |
| 2011-05-30 | 126.16 |
| 2011-05-27 | 123.56 |
| 2011-05-26 | 128.76 |
| 2011-05-25 | 126.16 |
| 2011-05-24 | 133.96 |
| 2011-05-23 | 133.96 |
| 2011-05-20 | 131.36 |
| 2011-05-19 | 144.36 |
| 2011-05-18 | 152.16 |
| 2011-05-17 | 152.16 |
| 2011-05-16 | 154.76 |
| 2011-05-13 | 157.36 |
| 2011-05-12 | 157.36 |
| 2011-05-11 | 159.96 |
| 2011-05-09 | 159.96 |
| 2011-05-06 | 159.96 |
| 2011-05-05 | 159.96 |
| 2011-05-04 | 162.56 |
| 2011-05-03 | 165.16 |
| 2011-04-29 | 165.16 |
| 2011-04-28 | 178.16 |
| 2011-04-27 | 159.96 |
| 2011-04-26 | 165.16 |
| 2011-04-21 | 167.76 |
| 2011-04-20 | 165.16 |
| 2011-04-19 | 165.16 |
| 2011-04-18 | 167.76 |
| 2011-04-15 | 172.96 |
| 2011-04-14 | 172.96 |
| 2011-04-13 | 178.16 |
| 2011-04-12 | 167.76 |
| 2011-04-11 | 170.36 |
| 2011-04-08 | 175.56 |
| 2011-04-07 | 180.75 |
| 2011-04-06 | 175.56 |
| 2011-04-04 | 180.75 |
| 2011-04-01 | 188.55 |
| 2011-03-31 | 191.15 |
| 2011-03-30 | 185.95 |
| 2011-03-29 | 185.95 |
| 2011-03-28 | 183.35 |
| 2011-03-25 | 193.75 |
| 2011-03-24 | 196.35 |
| 2011-03-23 | 204.15 |
| 2011-03-22 | 204.15 |
| 2011-03-21 | 193.75 |
| 2011-03-18 | 204.15 |
| 2011-03-17 | 165.16 |
| 2011-03-16 | 178.16 |
| 2011-03-15 | 180.75 |
| 2011-03-14 | 193.75 |
| 2011-03-11 | 183.35 |
| 2011-03-10 | 201.55 |
| 2011-03-09 | 204.15 |
| 2011-03-08 | 209.35 |
| 2011-03-07 | 175.56 |
| 2011-03-04 | 170.36 |
| 2011-03-03 | 159.96 |
| 2011-03-02 | 120.96 |
| 2011-03-01 | 123.56 |
| 2011-02-28 | 102.77 |
| 2011-02-25 | 94.97 |
| 2011-02-24 | 84.57 |
| 2011-02-23 | 89.77 |
| 2011-02-22 | 94.97 |
| 2011-02-21 | 105.37 |
| 2011-02-18 | 113.17 |
| 2011-02-17 | 115.77 |
| 2011-02-16 | 123.56 |
| 2011-02-15 | 123.56 |
| 2011-02-14 | 126.16 |
| 2011-02-11 | 131.36 |
| 2011-02-10 | 131.36 |
| 2011-02-09 | 131.36 |
| 2011-02-08 | 139.16 |
| 2011-02-07 | 123.56 |
| 2011-02-02 | 128.76 |
| 2011-02-01 | 126.16 |
| 2011-01-31 | 131.36 |
| 2011-01-28 | 131.36 |
| 2011-01-27 | 133.96 |
| 2011-01-26 | 128.76 |
| 2011-01-25 | 133.96 |
| 2011-01-24 | 131.36 |
| 2011-01-21 | 133.96 |
| 2011-01-20 | 139.16 |
| 2011-01-19 | 139.16 |
| 2011-01-18 | 136.56 |
| 2011-01-17 | 136.56 |
| 2011-01-14 | 141.76 |
| 2011-01-13 | 144.36 |
| 2011-01-12 | 136.56 |
| 2011-01-11 | 141.76 |
| 2011-01-10 | 141.76 |
| 2011-01-07 | 149.56 |
| 2011-01-06 | 154.76 |
| 2011-01-05 | 146.96 |
| 2011-01-04 | 154.76 |
| 2011-01-03 | 152.16 |
| 2010-12-31 | 146.96 |
| 2010-12-30 | 141.76 |
| 2010-12-29 | 159.96 |
| 2010-12-28 | 136.56 |
| 2010-12-24 | 133.96 |
| 2010-12-23 | 139.16 |
| 2010-12-22 | 139.16 |
| 2010-12-21 | 136.56 |
| 2010-12-20 | 136.56 |
| 2010-12-17 | 144.36 |
| 2010-12-16 | 128.76 |
| 2010-12-15 | 141.76 |
| 2010-12-14 | 146.96 |
| 2010-12-13 | 146.96 |
| 2010-12-10 | 141.76 |
| 2010-12-09 | 141.76 |
| 2010-12-08 | 146.96 |
| 2010-12-07 | 152.16 |
| 2010-12-06 | 154.76 |
| 2010-12-03 | 157.36 |
| 2010-12-02 | 162.56 |
| 2010-12-01 | 149.56 |
| 2010-11-30 | 152.16 |
| 2010-11-29 | 152.16 |
| 2010-11-26 | 165.16 |
| 2010-11-25 | 167.76 |
| 2010-11-24 | 170.36 |
| 2010-11-23 | 175.56 |
| 2010-11-22 | 172.96 |
| 2010-11-19 | 180.75 |
| 2010-11-18 | 183.35 |
| 2010-11-17 | 172.96 |
| 2010-11-16 | 183.35 |
| 2010-11-15 | 204.15 |
| 2010-11-12 | 206.75 |
| 2010-11-11 | 214.55 |
| 2010-11-10 | 217.15 |
| 2010-11-09 | 214.55 |
| 2010-11-08 | 219.75 |
| 2010-11-05 | 224.95 |
| 2010-11-04 | 201.55 |
| 2010-11-03 | 201.55 |
| 2010-11-02 | 206.75 |
| 2010-11-01 | 196.35 |
| 2010-10-29 | 201.55 |
| 2010-10-28 | 201.55 |
| 2010-10-27 | 206.75 |
| 2010-10-26 | 219.75 |
| 2010-10-25 | 227.55 |
| 2010-10-22 | 224.95 |
| 2010-10-21 | 227.55 |
| 2010-10-20 | 232.75 |
| 2010-10-19 | 232.75 |
| 2010-10-18 | 224.95 |
| 2010-10-15 | 232.75 |
| 2010-10-14 | 230.15 |
| 2010-10-13 | 227.55 |
| 2010-10-12 | 227.55 |
| 2010-10-11 | 232.75 |
| 2010-10-08 | 232.75 |
| 2010-10-07 | 235.35 |
| 2010-10-06 | 237.95 |
| 2010-10-05 | 240.55 |
| 2010-10-04 | 227.55 |
| 2010-09-30 | 227.55 |
| 2010-09-29 | 230.15 |
| 2010-09-28 | 230.15 |
| 2010-09-27 | 237.95 |
| 2010-09-24 | 240.55 |
| 2010-09-22 | 237.95 |
| 2010-09-21 | 237.95 |
| 2010-09-20 | 237.95 |
| 2010-09-17 | 245.74 |
| 2010-09-16 | 237.95 |
| 2010-09-15 | 237.95 |
| 2010-09-14 | 240.55 |
| 2010-09-13 | 248.34 |
| 2010-09-10 | 232.75 |
| 2010-09-09 | 237.95 |
| 2010-09-08 | 224.95 |
| 2010-09-07 | 227.55 |
| 2010-09-06 | 232.75 |
| 2010-09-03 | 232.75 |
| 2010-09-02 | 240.55 |
| 2010-09-01 | 217.15 |
| 2010-08-31 | 217.15 |
| 2010-08-30 | 217.15 |
| 2010-08-27 | 214.55 |
| 2010-08-26 | 211.95 |
| 2010-08-25 | 222.35 |
| 2010-08-24 | 227.55 |
| 2010-08-23 | 222.35 |
| 2010-08-20 | 224.95 |
| 2010-08-19 | 227.55 |
| 2010-08-18 | 219.75 |
| 2010-08-17 | 230.15 |
| 2010-08-16 | 224.95 |
| 2010-08-13 | 224.95 |
| 2010-08-12 | 217.15 |
| 2010-08-11 | 224.95 |
| 2010-08-10 | 219.75 |
| 2010-08-09 | 230.15 |
| 2010-08-06 | 237.95 |
| 2010-08-05 | 232.75 |
| 2010-08-04 | 222.35 |
| 2010-08-03 | 235.35 |
| 2010-08-02 | 172.96 |
| 2010-07-30 | 170.36 |
| 2010-07-29 | 175.56 |
| 2010-07-28 | 175.56 |
| 2010-07-27 | 172.96 |
| 2010-07-26 | 183.35 |
| 2010-07-23 | 175.56 |
| 2010-07-22 | 178.16 |
| 2010-07-21 | 175.56 |
| 2010-07-20 | 167.76 |
| 2010-07-19 | 167.76 |
| 2010-07-16 | 162.56 |
| 2010-07-15 | 165.16 |
| 2010-07-14 | 172.96 |
| 2010-07-13 | 170.36 |
| 2010-07-12 | 183.35 |
| 2010-07-09 | 175.56 |
| 2010-07-08 | 180.75 |
| 2010-07-07 | 178.16 |
| 2010-07-06 | 185.95 |
| 2010-07-05 | 159.96 |
| 2010-07-02 | 159.96 |
| 2010-06-30 | 170.36 |
| 2010-06-29 | 180.75 |
| 2010-06-28 | 193.75 |
| 2010-06-25 | 191.15 |
| 2010-06-24 | 196.35 |
| 2010-06-23 | 204.15 |
| 2010-06-22 | 206.75 |
| 2010-06-21 | 209.35 |
| 2010-06-18 | 219.75 |
| 2010-06-17 | 232.75 |
| 2010-06-15 | 240.55 |
| 2010-06-14 | 245.74 |
| 2010-06-11 | 240.55 |
| 2010-06-10 | 224.95 |
| 2010-06-09 | 237.95 |
| 2010-06-08 | 243.14 |
| 2010-06-07 | 230.15 |
| 2010-06-04 | 243.14 |
| 2010-06-03 | 243.14 |
| 2010-06-02 | 261.34 |
| 2010-06-01 | 261.34 |
| 2010-05-31 | 240.55 |
| 2010-05-28 | 245.74 |
| 2010-05-27 | 175.56 |
| 2010-05-26 | 94.97 |
| 2010-05-25 | 87.17 |
| 2010-05-24 | 133.96 |
| 2010-05-20 | 136.56 |
| 2010-05-19 | 167.76 |
| 2010-05-18 | 193.75 |
| 2010-05-17 | 178.16 |
| 2010-05-14 | 222.35 |
| 2010-05-13 | 253.54 |
| 2010-05-12 | 279.54 |
| 2010-05-11 | 282.14 |
| 2010-05-10 | 289.94 |
| 2010-05-07 | 269.14 |
| 2010-05-06 | 289.94 |
| 2010-05-05 | 302.94 |
| 2010-05-04 | 315.93 |
| 2010-05-03 | 328.93 |
| 2010-04-30 | 341.93 |
| 2010-04-29 | 302.94 |
| 2010-04-28 | 334.13 |
| 2010-04-27 | 331.53 |
| 2010-04-26 | 339.33 |
| 2010-04-23 | 334.13 |
| 2010-04-22 | 341.93 |
| 2010-04-21 | 357.53 |
| 2010-04-20 | 360.13 |
| 2010-04-19 | 365.33 |
| 2010-04-16 | 360.13 |
| 2010-04-15 | 357.53 |
| 2010-04-14 | 362.73 |
| 2010-04-13 | 367.92 |
| 2010-04-12 | 367.92 |
| 2010-04-09 | 373.12 |
| 2010-04-08 | 370.52 |
| 2010-04-07 | 375.72 |
| 2010-04-01 | 360.13 |
| 2010-03-31 | 354.93 |
| 2010-03-30 | 352.33 |
| 2010-03-29 | 349.73 |
| 2010-03-26 | 347.13 |
| 2010-03-25 | 349.73 |
| 2010-03-24 | 349.73 |
| 2010-03-23 | 360.13 |
| 2010-03-22 | 365.33 |
| 2010-03-19 | 367.92 |
| 2010-03-18 | 362.73 |
| 2010-03-17 | 380.92 |
| 2010-03-16 | 323.73 |
| 2010-03-15 | 336.73 |
| 2010-03-12 | 344.53 |
| 2010-03-11 | 344.53 |
| 2010-03-10 | 352.33 |
| 2010-03-09 | 341.93 |
| 2010-03-08 | 336.73 |
| 2010-03-05 | 367.92 |
| 2010-03-04 | 344.53 |
| 2010-03-03 | 328.93 |
| 2010-03-02 | 279.54 |
| 2010-03-01 | 282.14 |
| 2010-02-26 | 271.74 |
| 2010-02-25 | 269.14 |
| 2010-02-24 | 282.14 |
| 2010-02-23 | 232.75 |
| 2010-02-22 | 243.14 |
| 2010-02-19 | 230.15 |
| 2010-02-18 | 237.95 |
| 2010-02-17 | 253.54 |
| 2010-02-12 | 253.54 |
| 2010-02-11 | 279.54 |
| 2010-02-10 | 274.34 |
| 2010-02-09 | 269.14 |
| 2010-02-08 | 269.14 |
| 2010-02-05 | 240.55 |
| 2010-02-04 | 258.74 |
| 2010-02-03 | 248.34 |
| 2010-02-02 | 196.35 |
| 2010-02-01 | 206.75 |
| 2010-01-29 | 266.54 |
| 2010-01-28 | 274.34 |
| 2010-01-27 | 266.54 |
| 2010-01-26 | 263.94 |
| 2010-01-25 | 334.13 |
| 2010-01-22 | 331.53 |
| 2010-01-21 | 331.53 |
| 2010-01-20 | 341.93 |
| 2010-01-19 | 313.33 |
| 2010-01-18 | 308.13 |
| 2010-01-15 | 253.54 |
| 2010-01-14 | 258.74 |
| 2010-01-13 | 256.14 |
| 2010-01-12 | 253.54 |
| 2010-01-11 | 261.34 |
| 2010-01-08 | 209.35 |
| 2010-01-07 | 211.95 |
| 2010-01-06 | 162.56 |
| 2010-01-05 | 115.77 |
| 2010-01-04 | 120.96 |
| 2009-12-31 | 113.17 |
| 2009-12-30 | 105.37 |
| 2009-12-29 | 118.36 |
| 2009-12-28 | 123.56 |
| 2009-12-24 | 123.56 |
| 2009-12-23 | 128.76 |
| 2009-12-22 | 126.16 |
| 2009-12-21 | 120.96 |
| 2009-12-18 | 123.56 |
| 2009-12-17 | 139.16 |
| 2009-12-16 | 157.36 |
| 2009-12-15 | 165.16 |
| 2009-12-14 | 136.56 |
| 2009-12-11 | 131.36 |
| 2009-12-10 | 94.97 |
| 2009-12-09 | 105.37 |
| 2009-12-08 | 107.97 |
| 2009-12-07 | 118.36 |
| 2009-12-04 | 128.76 |
| 2009-12-03 | 115.77 |
| 2009-12-02 | 79.37 |
| 2009-12-01 | 74.17 |
| 2009-11-30 | 37.78 |
| 2009-11-27 | 16.98 |
| 2009-11-26 | 26.08 |
| 2009-11-25 | 42.98 |
| 2009-11-24 | 63.77 |
| 2009-11-23 | 50.78 |
| 2009-11-20 | 66.37 |
| 2009-11-19 | -28.51 |
| 2009-11-18 | -31.11 |
| 2009-11-17 | -29.81 |
| 2009-11-16 | -25.91 |
| 2009-11-13 | -24.61 |
| 2009-11-12 | -25.91 |
| 2009-11-11 | -23.31 |
| 2009-11-10 | -25.91 |
| 2009-11-09 | -25.91 |
| 2009-11-06 | -32.41 |
| 2009-11-05 | -36.31 |
| 2009-11-04 | -35.27 |
| 2009-11-03 | -37.61 |
| 2009-11-02 | -37.87 |
| 2009-10-30 | -38.91 |
| 2009-10-29 | -39.17 |
| 2009-10-28 | -37.09 |
| 2009-10-27 | -37.35 |
| 2009-10-23 | -35.53 |
| 2009-10-22 | -41.25 |
| 2009-10-21 | -44.63 |
| 2009-10-20 | -44.11 |
| 2009-10-19 | -44.11 |
| 2009-10-16 | -45.93 |
| 2009-10-15 | -45.93 |
| 2009-10-14 | -45.15 |
| 2009-10-13 | -43.59 |
| 2009-10-12 | -42.81 |
| 2009-10-09 | -44.11 |
| 2009-10-08 | -44.11 |
| 2009-10-07 | -44.89 |
| 2009-10-06 | -46.45 |
| 2009-10-05 | -43.33 |
| 2009-10-02 | -45.41 |
| 2009-09-30 | -43.07 |
| 2009-09-29 | -42.03 |
| 2009-09-28 | -45.67 |
| 2009-09-25 | -42.81 |
| 2009-09-24 | -44.37 |
| 2009-09-23 | -44.11 |
| 2009-09-22 | -40.21 |
| 2009-09-21 | -44.63 |
| 2009-09-18 | -42.55 |
| 2009-09-17 | -41.25 |
| 2009-09-16 | -39.95 |
| 2009-09-15 | -39.95 |
| 2009-09-14 | -38.13 |
| 2009-09-11 | -38.13 |
| 2009-09-10 | -39.43 |
| 2009-09-09 | -39.95 |
| 2009-09-08 | -40.73 |
| 2009-09-07 | -39.69 |
| 2009-09-04 | -38.39 |
| 2009-09-03 | -38.91 |
| 2009-09-02 | -38.91 |
| 2009-09-01 | -38.91 |
| 2009-08-31 | -40.21 |
| 2009-08-28 | -36.31 |
| 2009-08-27 | -33.71 |
| 2009-08-26 | -33.71 |
| 2009-08-25 | -33.71 |
| 2009-08-24 | -35.01 |
| 2009-08-21 | -36.83 |
| 2009-08-20 | -37.09 |
| 2009-08-19 | -35.01 |
| 2009-08-18 | -32.41 |
| 2009-08-17 | -29.81 |
| 2009-08-14 | -27.21 |
| 2009-08-13 | -25.91 |
| 2009-08-12 | -27.21 |
| 2009-08-11 | -24.61 |
| 2009-08-10 | -23.31 |
| 2009-08-07 | -23.31 |
| 2009-08-06 | -19.41 |
| 2009-08-05 | -27.21 |
| 2009-08-04 | -27.21 |
| 2009-08-03 | -24.61 |
| 2009-07-31 | -23.31 |
| 2009-07-30 | -27.21 |
| 2009-07-29 | -27.21 |
| 2009-07-28 | -24.61 |
| 2009-07-27 | -23.31 |
| 2009-07-24 | -25.91 |
| 2009-07-23 | -23.31 |
| 2009-07-22 | -28.51 |
| 2009-07-21 | -19.41 |
| 2009-07-20 | -33.71 |
| 2009-07-17 | -35.01 |
| 2009-07-16 | -35.53 |
| 2009-07-15 | -36.05 |
| 2009-07-14 | -36.31 |
| 2009-07-13 | -36.31 |
| 2009-07-10 | -35.01 |
| 2009-07-09 | -33.71 |
| 2009-07-08 | -33.71 |
| 2009-07-07 | -35.01 |
| 2009-07-06 | -33.71 |
| 2009-07-03 | -33.71 |
| 2009-07-02 | -33.71 |
| 2009-06-30 | -33.71 |
| 2009-06-29 | -29.81 |
| 2009-06-26 | -32.41 |
| 2009-06-25 | -35.79 |
| 2009-06-24 | -35.01 |
| 2009-06-23 | -33.71 |
| 2009-06-22 | -33.71 |
| 2009-06-19 | -33.71 |
| 2009-06-18 | -29.81 |
| 2009-06-17 | -31.11 |
| 2009-06-16 | -31.11 |
| 2009-06-15 | -28.51 |
| 2009-06-12 | -25.91 |
| 2009-06-11 | -22.01 |
| 2009-06-10 | -19.41 |
| 2009-06-09 | -22.01 |
| 2009-06-08 | -18.11 |
| 2009-06-05 | -19.41 |
| 2009-06-04 | -23.31 |
| 2009-06-03 | -20.71 |
| 2009-06-02 | -22.01 |
| 2009-06-01 | -16.81 |
| 2009-05-29 | -14.21 |
| 2009-05-27 | -12.91 |
| 2009-05-26 | -18.11 |
| 2009-05-25 | -19.41 |
| 2009-05-22 | -19.41 |
| 2009-05-21 | -11.61 |
| 2009-05-20 | -22.01 |
| 2009-05-19 | -35.53 |
| 2009-05-18 | -43.59 |
| 2009-05-15 | -45.67 |
| 2009-05-14 | -48.53 |
| 2009-05-13 | -47.75 |
| 2009-05-12 | -44.37 |
| 2009-05-11 | -44.63 |
| 2009-05-08 | -54.51 |
| 2009-05-07 | -55.03 |
| 2009-05-06 | -52.17 |
| 2009-05-05 | -56.59 |
| 2009-05-04 | -58.15 |
| 2009-04-30 | -59.97 |
| 2009-04-29 | -61.01 |
| 2009-04-28 | -62.31 |
| 2009-04-27 | -59.19 |
| 2009-04-24 | -53.99 |
| 2009-04-23 | -54.77 |
| 2009-04-22 | -56.59 |
| 2009-04-21 | -56.85 |
| 2009-04-20 | -54.51 |
| 2009-04-17 | -56.07 |
| 2009-04-16 | -54.51 |
| 2009-04-15 | -55.29 |
| 2009-04-14 | -59.71 |
| 2009-04-09 | -63.61 |
| 2009-04-08 | -64.65 |
| 2009-04-07 | -62.31 |
| 2009-04-06 | -63.87 |
| 2009-04-03 | -62.83 |
| 2009-04-02 | -63.09 |
| 2009-04-01 | -64.91 |
| 2009-03-31 | -64.13 |
| 2009-03-30 | -65.43 |
| 2009-03-27 | -62.31 |
| 2009-03-26 | -62.57 |
| 2009-03-25 | -63.35 |
| 2009-03-24 | -60.75 |
| 2009-03-23 | -60.75 |
| 2009-03-20 | -66.21 |
| 2009-03-19 | -68.29 |
| 2009-03-18 | -70.88 |
| 2009-03-17 | -69.58 |
| 2009-03-16 | -71.92 |
| 2009-03-13 | -71.40 |
| 2009-03-12 | -70.36 |
| 2009-03-11 | -73.22 |
| 2009-03-10 | -72.44 |
| 2009-03-09 | -72.44 |
| 2009-03-06 | -69.32 |
| 2009-03-05 | -67.77 |
| 2009-03-04 | -67.25 |
| 2009-03-03 | -66.73 |
| 2009-03-02 | -66.21 |
| 2009-02-27 | -66.21 |
| 2009-02-26 | -66.73 |
| 2009-02-25 | -66.73 |
| 2009-02-24 | -67.51 |
| 2009-02-23 | -67.25 |
| 2009-02-20 | -67.25 |
| 2009-02-19 | -67.51 |
| 2009-02-18 | -66.73 |
| 2009-02-17 | -65.95 |
| 2009-02-16 | -66.21 |
| 2009-02-13 | -65.69 |
| 2009-02-12 | -64.65 |
| 2009-02-11 | -64.91 |
| 2009-02-10 | -65.43 |
| 2009-02-09 | -66.99 |
| 2009-02-06 | -66.21 |
| 2009-02-05 | -67.25 |
| 2009-02-04 | -66.21 |
| 2009-02-03 | -66.21 |
| 2009-02-02 | -66.21 |
| 2009-01-30 | -66.21 |
| 2009-01-29 | -66.21 |
| 2009-01-23 | -66.21 |
| 2009-01-22 | -64.13 |
| 2009-01-21 | -63.87 |
| 2009-01-20 | -66.21 |
| 2009-01-19 | -66.21 |
| 2009-01-16 | -66.21 |
| 2009-01-15 | -64.13 |
| 2009-01-14 | -63.61 |
| 2009-01-13 | -63.09 |
| 2009-01-12 | -63.35 |
| 2009-01-09 | -62.05 |
| 2009-01-08 | -61.53 |
| 2009-01-07 | -58.15 |
| 2009-01-06 | -59.71 |
| 2009-01-05 | -59.71 |
| 2009-01-02 | -59.71 |
| 2008-12-31 | -61.01 |
| 2008-12-30 | -61.01 |
| 2008-12-29 | -59.71 |
| 2008-12-24 | -58.93 |
| 2008-12-23 | -60.75 |
| 2008-12-22 | -58.41 |
| 2008-12-19 | -60.49 |
| 2008-12-18 | -59.71 |
| 2008-12-17 | -57.11 |
| 2008-12-16 | -58.41 |
| 2008-12-15 | -61.53 |
| 2008-12-12 | -62.05 |
| 2008-12-11 | -59.71 |
| 2008-12-10 | -59.71 |
| 2008-12-09 | -62.05 |
| 2008-12-08 | -58.41 |
| 2008-12-05 | -63.09 |
| 2008-12-04 | -58.67 |
| 2008-12-03 | -59.45 |
| 2008-12-02 | -63.61 |
| 2008-12-01 | -58.67 |
| 2008-11-28 | -63.09 |
| 2008-11-27 | -65.17 |
| 2008-11-26 | -64.13 |
| 2008-11-25 | -74.52 |
| 2008-11-24 | -74.00 |
| 2008-11-21 | -75.04 |
| 2008-11-20 | -72.70 |
| 2008-11-19 | -71.40 |
| 2008-11-18 | -72.70 |
| 2008-11-17 | -71.40 |
| 2008-11-14 | -71.40 |
| 2008-11-13 | -73.48 |
| 2008-11-12 | -71.40 |
| 2008-11-11 | -66.21 |
| 2008-11-10 | -67.77 |
| 2008-11-07 | -70.10 |
| 2008-11-06 | -74.00 |
| 2008-11-05 | -70.88 |
| 2008-11-04 | -69.32 |
| 2008-11-03 | -68.81 |
| 2008-10-31 | -68.81 |
| 2008-10-30 | -73.74 |
| 2008-10-29 | -75.30 |
| 2008-10-28 | -75.04 |
| 2008-10-27 | -75.30 |
| 2008-10-24 | -68.81 |
| 2008-10-23 | -64.65 |
| 2008-10-22 | -66.21 |
| 2008-10-21 | -62.31 |
| 2008-10-20 | -63.09 |
| 2008-10-17 | -57.11 |
| 2008-10-16 | -55.29 |
| 2008-10-15 | -55.03 |
| 2008-10-14 | -57.11 |
| 2008-10-13 | -57.37 |
| 2008-10-10 | -64.65 |
| 2008-10-09 | -59.71 |
| 2008-10-08 | -57.11 |
| 2008-10-06 | -51.65 |
| 2008-10-03 | -51.91 |
| 2008-10-02 | -53.21 |
| 2008-09-30 | -55.55 |
| 2008-09-29 | -50.09 |
| 2008-09-26 | -45.41 |
| 2008-09-25 | -48.53 |
| 2008-09-24 | -44.11 |
| 2008-09-23 | -40.21 |
| 2008-09-22 | -37.61 |
| 2008-09-19 | -37.61 |
| 2008-09-18 | -46.71 |
| 2008-09-17 | -50.61 |
| 2008-09-16 | -45.41 |
| 2008-09-12 | -45.41 |
| 2008-09-11 | -42.29 |
| 2008-09-10 | -37.09 |
| 2008-09-09 | -38.13 |
| 2008-09-08 | -40.73 |
| 2008-09-05 | -37.35 |
| 2008-09-04 | -38.91 |
| 2008-09-03 | -35.01 |
| 2008-09-02 | -32.41 |
| 2008-09-01 | -32.41 |
| 2008-08-29 | -37.09 |
| 2008-08-28 | -37.61 |
| 2008-08-27 | -36.31 |
| 2008-08-26 | -29.81 |
| 2008-08-25 | -35.01 |
| 2008-08-21 | -33.71 |
| 2008-08-20 | -36.31 |
| 2008-08-19 | -38.13 |
| 2008-08-18 | -37.61 |
| 2008-08-15 | -35.01 |
| 2008-08-14 | -29.81 |
| 2008-08-13 | -29.81 |
| 2008-08-12 | -25.91 |
| 2008-08-11 | -22.01 |
| 2008-08-08 | -16.81 |
| 2008-08-07 | -10.31 |
| 2008-08-05 | -12.91 |
| 2008-08-04 | -10.31 |
| 2008-08-01 | -10.31 |
| 2008-07-31 | -14.21 |
| 2008-07-30 | -14.21 |
| 2008-07-29 | -14.21 |
| 2008-07-28 | -12.91 |
| 2008-07-25 | -11.61 |
| 2008-07-24 | -7.71 |
| 2008-07-23 | -7.71 |
| 2008-07-22 | -9.01 |
| 2008-07-21 | -9.01 |
| 2008-07-18 | -11.61 |
| 2008-07-17 | -10.31 |
| 2008-07-16 | -7.71 |
| 2008-07-15 | -7.71 |
| 2008-07-14 | -6.42 |
| 2008-07-11 | -6.42 |
| 2008-07-10 | -9.01 |
| 2008-07-09 | -9.01 |
| 2008-07-08 | -9.01 |
| 2008-07-07 | -1.22 |
| 2008-07-04 | 5.28 |
| 2008-07-03 | 9.18 |
| 2008-07-02 | 13.08 |
| 2008-06-30 | 18.28 |
| 2008-06-27 | 20.88 |
| 2008-06-26 | 20.88 |
| 2008-06-25 | 20.88 |
| 2008-06-24 | 20.88 |
| 2008-06-23 | 22.18 |
| 2008-06-20 | 27.38 |
| 2008-06-19 | 27.38 |
| 2008-06-18 | 27.38 |
| 2008-06-17 | 26.08 |
| 2008-06-16 | 26.08 |
| 2008-06-13 | 24.78 |
| 2008-06-12 | 24.78 |
| 2008-06-11 | 23.48 |
| 2008-06-10 | 27.38 |
| 2008-06-06 | 29.98 |
| 2008-06-05 | 29.98 |
| 2008-06-04 | 28.68 |
| 2008-06-03 | 32.58 |
| 2008-06-02 | 32.58 |
| 2008-05-30 | 32.58 |
| 2008-05-29 | 37.78 |
| 2008-05-28 | 35.18 |
| 2008-05-27 | 35.18 |
| 2008-05-26 | 35.18 |
| 2008-05-23 | 37.78 |
| 2008-05-22 | 32.58 |
| 2008-05-21 | 32.58 |
| 2008-05-20 | 32.58 |
| 2008-05-19 | 40.38 |
| 2008-05-16 | 40.38 |
| 2008-05-15 | 42.98 |
| 2008-05-14 | 45.58 |
| 2008-05-13 | 42.98 |
| 2008-05-09 | 48.18 |
| 2008-05-08 | 48.18 |
| 2008-05-07 | 45.58 |
| 2008-05-06 | 35.18 |
| 2008-05-05 | 40.38 |
| 2008-05-02 | 37.78 |
| 2008-04-30 | 35.18 |
| 2008-04-29 | 37.78 |
| 2008-04-28 | 40.38 |
| 2008-04-25 | 32.58 |
| 2008-04-24 | 28.68 |
| 2008-04-23 | 27.38 |
| 2008-04-22 | 28.68 |
| 2008-04-21 | 27.38 |
| 2008-04-18 | 27.38 |
| 2008-04-17 | 29.98 |
| 2008-04-16 | 32.58 |
| 2008-04-15 | 29.98 |
| 2008-04-14 | 29.98 |
| 2008-04-11 | 32.58 |
| 2008-04-10 | 32.58 |
| 2008-04-09 | 32.58 |
| 2008-04-08 | 37.78 |
| 2008-04-07 | 37.78 |
| 2008-04-03 | 37.78 |
| 2008-04-02 | 37.78 |
| 2008-04-01 | 35.18 |
| 2008-03-31 | 35.18 |
| 2008-03-28 | 35.18 |
| 2008-03-27 | 29.98 |
| 2008-03-26 | 29.98 |
| 2008-03-25 | 27.38 |
| 2008-03-20 | 24.78 |
| 2008-03-19 | 29.98 |
| 2008-03-18 | 27.38 |
| 2008-03-17 | 37.78 |
| 2008-03-14 | 58.57 |
| 2008-03-13 | 61.17 |
| 2008-03-12 | 66.37 |
| 2008-03-11 | 66.37 |
| 2008-03-10 | 63.77 |
| 2008-03-07 | 63.77 |
| 2008-03-06 | 71.57 |
| 2008-03-05 | 68.97 |
| 2008-03-04 | 71.57 |
| 2008-03-03 | 74.17 |
| 2008-02-29 | 74.17 |
| 2008-02-28 | 74.17 |
| 2008-02-27 | 74.17 |
| 2008-02-26 | 71.57 |
| 2008-02-25 | 71.57 |
| 2008-02-22 | 71.57 |
| 2008-02-21 | 76.77 |
| 2008-02-20 | 81.97 |
| 2008-02-19 | 84.57 |
| 2008-02-18 | 68.97 |
| 2008-02-15 | 66.37 |
| 2008-02-14 | 61.17 |
| 2008-02-13 | 58.57 |
| 2008-02-12 | 50.78 |
| 2008-02-11 | 50.78 |
| 2008-02-06 | 53.38 |
| 2008-02-05 | 58.57 |
| 2008-02-04 | 58.57 |
| 2008-02-01 | 55.97 |
| 2008-01-31 | 55.97 |
| 2008-01-30 | 55.97 |
| 2008-01-29 | 61.17 |
| 2008-01-28 | 55.97 |
| 2008-01-25 | 66.37 |
| 2008-01-24 | 58.57 |
| 2008-01-23 | 61.17 |
| 2008-01-22 | 53.38 |
| 2008-01-21 | 76.77 |
| 2008-01-18 | 87.17 |
| 2008-01-17 | 84.57 |
| 2008-01-16 | 81.97 |
| 2008-01-15 | 94.97 |
| 2008-01-14 | 81.97 |
| 2008-01-11 | 79.37 |
| 2008-01-10 | 81.97 |
| 2008-01-09 | 84.57 |
| 2008-01-08 | 87.17 |
| 2008-01-07 | 89.77 |
| 2008-01-04 | 94.97 |
| 2008-01-03 | 100.17 |
| 2008-01-02 | 84.57 |
| 2007-12-31 | 76.77 |
| 2007-12-28 | 76.77 |
| 2007-12-27 | 81.97 |
| 2007-12-24 | 71.57 |
| 2007-12-21 | 68.97 |
| 2007-12-20 | 68.97 |
| 2007-12-19 | 68.97 |
| 2007-12-18 | 61.17 |
| 2007-12-17 | 55.97 |
| 2007-12-14 | 63.77 |
| 2007-12-13 | 66.37 |
| 2007-12-12 | 76.77 |
| 2007-12-11 | 84.57 |
| 2007-12-10 | 87.17 |
| 2007-12-07 | 76.77 |
| 2007-12-06 | 76.77 |
| 2007-12-05 | 66.37 |
| 2007-12-04 | 66.37 |
| 2007-12-03 | 68.97 |
| 2007-11-30 | 61.17 |
| 2007-11-29 | 58.57 |
| 2007-11-28 | 55.97 |
| 2007-11-27 | 58.57 |
| 2007-11-26 | 61.17 |
| 2007-11-23 | 58.57 |
| 2007-11-22 | 55.97 |
| 2007-11-21 | 68.97 |
| 2007-11-20 | 76.77 |
| 2007-11-19 | 76.77 |
| 2007-11-16 | 79.37 |
| 2007-11-15 | 76.77 |
| 2007-11-14 | 84.57 |
| 2007-11-13 | 76.77 |
| 2007-11-12 | 76.77 |
| 2007-11-09 | 84.57 |
| 2007-11-08 | 81.97 |
| 2007-11-07 | 87.17 |
| 2007-11-06 | 92.37 |
| 2007-11-05 | 79.37 |
| 2007-11-02 | 94.97 |
| 2007-11-01 | 100.17 |
| 2007-10-31 | 105.37 |
| 2007-10-30 | 92.37 |
| 2007-10-29 | 94.97 |
| 2007-10-26 | 97.57 |
| 2007-10-25 | 97.57 |
| 2007-10-24 | 92.37 |
| 2007-10-23 | 92.37 |
| 2007-10-22 | 76.77 |
| 2007-10-18 | 79.37 |
| 2007-10-17 | 84.57 |
| 2007-10-16 | 87.17 |
| 2007-10-15 | 89.77 |
| 2007-10-12 | 92.37 |
| 2007-10-11 | 97.57 |
| 2007-10-10 | 97.57 |
| 2007-10-09 | 102.77 |
| 2007-10-08 | 100.17 |
| 2007-10-05 | 102.77 |
| 2007-10-04 | 92.37 |
| 2007-10-03 | 97.57 |
| 2007-10-02 | 110.57 |
| 2007-09-28 | 120.96 |
| 2007-09-27 | 100.17 |
| 2007-09-25 | 94.97 |
| 2007-09-24 | 100.17 |
| 2007-09-21 | 100.17 |
| 2007-09-20 | 105.37 |
| 2007-09-19 | 107.97 |
| 2007-09-18 | 113.17 |
| 2007-09-17 | 120.96 |
| 2007-09-14 | 128.76 |
| 2007-09-13 | 128.76 |
| 2007-09-12 | 131.36 |
| 2007-09-11 | 136.56 |
| 2007-09-10 | 141.76 |
| 2007-09-07 | 146.96 |
| 2007-09-06 | 149.56 |
| 2007-09-05 | 159.96 |
| 2007-09-04 | 165.16 |
| 2007-09-03 | 167.76 |
| 2007-08-31 | 157.36 |
| 2007-08-30 | 126.16 |
| 2007-08-29 | 110.57 |
| 2007-08-28 | 123.56 |
| 2007-08-27 | 123.56 |
| 2007-08-24 | 97.57 |
| 2007-08-23 | 94.97 |
| 2007-08-22 | 87.17 |
| 2007-08-21 | 87.17 |
| 2007-08-20 | 79.37 |
| 2007-08-17 | 63.77 |
| 2007-08-16 | 92.37 |
| 2007-08-15 | 107.97 |
| 2007-08-14 | 118.36 |
| 2007-08-13 | 110.57 |
| 2007-08-10 | 110.57 |
| 2007-08-09 | 123.56 |
| 2007-08-08 | 131.36 |
| 2007-08-07 | 120.96 |
| 2007-08-06 | 136.56 |
| 2007-08-03 | 146.96 |
| 2007-08-02 | 144.36 |
| 2007-08-01 | 157.36 |
| 2007-07-31 | 178.16 |
| 2007-07-30 | 188.55 |
| 2007-07-27 | 170.36 |
| 2007-07-26 | 185.95 |
| 2007-07-25 | 152.16 |
| 2007-07-24 | 146.96 |
| 2007-07-23 | 152.16 |
| 2007-07-20 | 185.95 |
| 2007-07-19 | 191.15 |
| 2007-07-18 | 180.75 |
| 2007-07-17 | 196.35 |
| 2007-07-16 | 209.35 |
| 2007-07-13 | 204.15 |
| 2007-07-12 | 204.15 |
| 2007-07-11 | 211.95 |
| 2007-07-10 | 211.95 |
| 2007-07-09 | 222.35 |
| 2007-07-06 | 219.75 |
| 2007-07-05 | 230.15 |
| 2007-07-04 | 214.55 |
| 2007-07-03 | 217.15 |
| 2007-06-29 | 211.95 |
| 2007-06-28 | 232.75 |
| 2007-06-27 | 232.75 |
| 2007-06-26 | 248.34 |
| 2007-06-25 | 258.74 |
| 2007-06-22 | 250.94 |
| 2007-06-21 | 222.35 |
| 2007-06-20 | 227.55 |
| 2007-06-18 | 222.35 |
| 2007-06-15 | 237.95 |
| 2007-06-14 | 237.95 |
| 2007-06-13 | 240.55 |
| 2007-06-12 | 250.94 |
| 2007-06-11 | 266.54 |
| 2007-06-08 | 274.34 |
| 2007-06-07 | 282.14 |
| 2007-06-06 | 256.14 |
| 2007-06-05 | 269.14 |
| 2007-06-04 | 271.74 |
| 2007-06-01 | 284.74 |
| 2007-05-31 | 315.93 |
| 2007-05-30 | 263.94 |
| 2007-05-29 | 339.33 |
| 2007-05-28 | 328.93 |
| 2007-05-25 | 217.15 |
| 2007-05-23 | 146.96 |
| 2007-05-22 | 149.56 |
| 2007-05-21 | 146.96 |
| 2007-05-18 | 141.76 |
| 2007-05-17 | 146.96 |
| 2007-05-16 | 141.76 |
| 2007-05-15 | 141.76 |
| 2007-05-14 | 144.36 |
| 2007-05-11 | 146.96 |
| 2007-05-10 | 146.96 |
| 2007-05-09 | 149.56 |
| 2007-05-08 | 139.16 |
| 2007-05-07 | 141.76 |
| 2007-05-04 | 149.56 |
| 2007-05-03 | 152.16 |
| 2007-05-02 | 152.16 |
| 2007-04-30 | 144.36 |
| 2007-04-27 | 128.76 |
| 2007-04-26 | 131.36 |
| 2007-04-25 | 128.76 |
| 2007-04-24 | 128.76 |
| 2007-04-23 | 128.76 |
| 2007-04-20 | 126.16 |
| 2007-04-19 | 131.36 |
| 2007-04-18 | 128.76 |
| 2007-04-17 | 128.76 |
| 2007-04-16 | 133.96 |
| 2007-04-13 | 136.56 |
| 2007-04-12 | 139.16 |
| 2007-04-11 | 136.56 |
| 2007-04-10 | 141.76 |
| 2007-04-04 | 144.36 |
| 2007-04-03 | 144.36 |
| 2007-04-02 | 139.16 |
| 2007-03-30 | 133.96 |
| 2007-03-29 | 136.56 |
| 2007-03-28 | 136.56 |
| 2007-03-27 | 141.76 |
| 2007-03-26 | 139.16 |
| 2007-03-23 | 136.56 |
| 2007-03-22 | 159.96 |
| 2007-03-21 | 115.77 |
| 2007-03-20 | 110.57 |
| 2007-03-19 | 118.36 |
| 2007-03-16 | 118.36 |
| 2007-03-15 | 126.16 |
| 2007-03-14 | 105.37 |
| 2007-03-13 | 102.77 |
| 2007-03-12 | 110.57 |
| 2007-03-09 | 107.97 |
| 2007-03-08 | 115.77 |
| 2007-03-07 | 115.77 |
| 2007-03-06 | 118.36 |
| 2007-03-05 | 107.97 |
| 2007-03-02 | 123.56 |
| 2007-03-01 | 139.16 |
| 2007-02-28 | 126.16 |
| 2007-02-27 | 131.36 |
| 2007-02-26 | 136.56 |
| 2007-02-23 | 128.76 |
| 2007-02-22 | 133.96 |
| 2007-02-21 | 141.76 |
| 2007-02-16 | 136.56 |
| 2007-02-15 | 139.16 |
| 2007-02-14 | 126.16 |
| 2007-02-13 | 123.56 |
| 2007-02-12 | 126.16 |
| 2007-02-09 | 128.76 |
| 2007-02-08 | 133.96 |
| 2007-02-07 | 118.36 |
| 2007-02-06 | 120.96 |
| 2007-02-05 | 118.36 |
| 2007-02-02 | 115.77 |
| 2007-02-01 | 115.77 |
| 2007-01-31 | 115.77 |
| 2007-01-30 | 120.96 |
| 2007-01-29 | 115.77 |
| 2007-01-26 | 115.77 |
| 2007-01-25 | 120.96 |
| 2007-01-24 | 120.96 |
| 2007-01-23 | 123.56 |
| 2007-01-22 | 128.76 |
| 2007-01-19 | 123.56 |
| 2007-01-18 | 123.56 |
| 2007-01-17 | 120.96 |
| 2007-01-16 | 120.96 |
| 2007-01-15 | 120.96 |
| 2007-01-12 | 120.96 |
| 2007-01-11 | 118.36 |
| 2007-01-10 | 120.96 |
| 2007-01-09 | 126.16 |
| 2007-01-08 | 120.96 |
| 2007-01-05 | 131.36 |
| 2007-01-04 | 131.36 |
| 2007-01-03 | 141.76 |
| 2007-01-02 | 133.96 |
| 2006-12-29 | 133.96 |
| 2006-12-28 | 131.36 |
| 2006-12-27 | 144.36 |
| 2006-12-22 | 149.56 |
| 2006-12-21 | 159.96 |
| 2006-12-20 | 152.16 |
| 2006-12-19 | 154.76 |
| 2006-12-18 | 126.16 |
| 2006-12-15 | 110.57 |
| 2006-12-14 | 118.36 |
| 2006-12-13 | 131.36 |
| 2006-12-12 | 131.36 |
| 2006-12-11 | 133.96 |
| 2006-12-08 | 133.96 |
| 2006-12-07 | 133.96 |
| 2006-12-06 | 133.96 |
| 2006-12-05 | 141.76 |
| 2006-12-04 | 136.56 |
| 2006-12-01 | 133.96 |
| 2006-11-30 | 139.16 |
| 2006-11-29 | 131.36 |
| 2006-11-28 | 128.76 |
| 2006-11-27 | 136.56 |
| 2006-11-24 | 136.56 |
| 2006-11-23 | 139.16 |
| 2006-11-22 | 139.16 |
| 2006-11-21 | 139.16 |
| 2006-11-20 | 139.16 |
| 2006-11-17 | 141.76 |
| 2006-11-16 | 146.96 |
| 2006-11-15 | 139.16 |
| 2006-11-14 | 136.56 |
| 2006-11-13 | 139.16 |
| 2006-11-10 | 141.76 |
| 2006-11-09 | 141.76 |
| 2006-11-08 | 139.16 |
| 2006-11-07 | 146.96 |
| 2006-11-06 | 149.56 |
| 2006-11-03 | 146.96 |
| 2006-11-02 | 154.76 |
| 2006-11-01 | 141.76 |
| 2006-10-31 | 141.76 |
| 2006-10-27 | 141.76 |
| 2006-10-26 | 149.56 |
| 2006-10-25 | 146.96 |
| 2006-10-24 | 139.16 |
| 2006-10-23 | 133.96 |
| 2006-10-20 | 133.96 |
| 2006-10-19 | 136.56 |
| 2006-10-18 | 136.56 |
| 2006-10-17 | 133.96 |
| 2006-10-16 | 136.56 |
| 2006-10-13 | 136.56 |
| 2006-10-12 | 139.16 |
| 2006-10-11 | 141.76 |
| 2006-10-10 | 139.16 |
| 2006-10-09 | 136.56 |
| 2006-10-06 | 136.56 |
| 2006-10-05 | 139.16 |
| 2006-10-04 | 139.16 |
| 2006-10-03 | 136.56 |
| 2006-09-29 | 144.36 |
| 2006-09-28 | 141.76 |
| 2006-09-27 | 141.76 |
| 2006-09-26 | 141.76 |
| 2006-09-25 | 141.76 |
| 2006-09-22 | 146.96 |
| 2006-09-21 | 146.96 |
| 2006-09-20 | 146.96 |
| 2006-09-19 | 152.16 |
| 2006-09-18 | 152.16 |
| 2006-09-15 | 157.36 |
| 2006-09-14 | 154.76 |
| 2006-09-13 | 162.56 |
| 2006-09-12 | 167.76 |
| 2006-09-11 | 152.16 |
| 2006-09-08 | 152.16 |
| 2006-09-07 | 144.36 |
| 2006-09-06 | 149.56 |
| 2006-09-05 | 146.96 |
| 2006-09-04 | 139.16 |
| 2006-09-01 | 139.16 |
| 2006-08-31 | 139.16 |
| 2006-08-30 | 141.76 |
| 2006-08-29 | 141.76 |
| 2006-08-28 | 133.96 |
| 2006-08-25 | 136.56 |
| 2006-08-24 | 141.76 |
| 2006-08-23 | 146.96 |
| 2006-08-22 | 146.96 |
| 2006-08-21 | 144.36 |
| 2006-08-18 | 149.56 |
| 2006-08-17 | 152.16 |
| 2006-08-16 | 152.16 |
| 2006-08-15 | 146.96 |
| 2006-08-14 | 154.76 |
| 2006-08-11 | 149.56 |
| 2006-08-10 | 152.16 |
| 2006-08-09 | 154.76 |
| 2006-08-08 | 146.96 |
| 2006-08-07 | 154.76 |
| 2006-08-04 | 157.36 |
| 2006-08-03 | 157.36 |
| 2006-08-02 | 162.56 |
| 2006-08-01 | 167.76 |
| 2006-07-31 | 167.76 |
| 2006-07-28 | 170.36 |
| 2006-07-27 | 175.56 |
| 2006-07-26 | 175.56 |
| 2006-07-25 | 159.96 |
| 2006-07-24 | 165.16 |
| 2006-07-21 | 170.36 |
| 2006-07-20 | 175.56 |
| 2006-07-19 | 175.56 |
| 2006-07-18 | 172.96 |
| 2006-07-17 | 201.55 |
| 2006-07-14 | 196.35 |
| 2006-07-13 | 198.95 |
| 2006-07-12 | 209.35 |
| 2006-07-11 | 185.95 |
| 2006-07-10 | 180.75 |
| 2006-07-07 | 183.35 |
| 2006-07-06 | 178.16 |
| 2006-07-05 | 178.16 |
| 2006-07-04 | 183.35 |
| 2006-07-03 | 172.96 |
| 2006-06-30 | 162.56 |
| 2006-06-29 | 165.16 |
| 2006-06-28 | 183.35 |
| 2006-06-27 | 141.76 |
| 2006-06-26 | 115.77 |
| 2006-06-23 | 120.96 |
| 2006-06-22 | 123.56 |
| 2006-06-21 | 115.77 |
| 2006-06-20 | 113.17 |
| 2006-06-19 | 118.36 |
| 2006-06-16 | 120.96 |
| 2006-06-15 | 113.17 |
| 2006-06-14 | 113.17 |
| 2006-06-13 | 115.77 |
| 2006-06-12 | 126.16 |
| 2006-06-09 | 128.76 |
| 2006-06-08 | 128.76 |
| 2006-06-07 | 136.56 |
| 2006-06-06 | 141.76 |
| 2006-06-05 | 139.16 |
| 2006-06-02 | 141.76 |
| 2006-06-01 | 141.76 |
| 2006-05-30 | 144.36 |
| 2006-05-29 | 144.36 |
| 2006-05-26 | 144.36 |
| 2006-05-25 | 141.76 |
| 2006-05-24 | 149.56 |
| 2006-05-23 | 152.16 |
| 2006-05-22 | 149.56 |
| 2006-05-19 | 162.56 |
| 2006-05-18 | 149.56 |
| 2006-05-17 | 152.16 |
| 2006-05-16 | 144.36 |
| 2006-05-15 | 149.56 |
| 2006-05-12 | 162.56 |
| 2006-05-11 | 167.76 |
| 2006-05-10 | 165.16 |
| 2006-05-09 | 170.36 |
| 2006-05-08 | 175.56 |
| 2006-05-04 | 175.56 |
| 2006-05-03 | 175.56 |
| 2006-05-02 | 172.96 |
| 2006-04-28 | 170.36 |
| 2006-04-27 | 175.56 |
| 2006-04-26 | 170.36 |
| 2006-04-25 | 167.76 |
| 2006-04-24 | 185.95 |
| 2006-04-21 | 193.75 |
| 2006-04-20 | 198.95 |
| 2006-04-19 | 206.75 |
| 2006-04-18 | 209.35 |
| 2006-04-13 | 204.15 |
| 2006-04-12 | 204.15 |
| 2006-04-11 | 209.35 |
| 2006-04-10 | 206.75 |
| 2006-04-07 | 201.55 |
| 2006-04-06 | 206.75 |
| 2006-04-04 | 217.15 |
| 2006-04-03 | 196.35 |
| 2006-03-31 | 193.75 |
| 2006-03-30 | 198.95 |
| 2006-03-29 | 196.35 |
| 2006-03-28 | 198.95 |
| 2006-03-27 | 204.15 |
| 2006-03-24 | 204.15 |
| 2006-03-23 | 209.35 |
| 2006-03-22 | 201.55 |
| 2006-03-21 | 206.75 |
| 2006-03-20 | 206.75 |
| 2006-03-17 | 204.15 |
| 2006-03-16 | 204.15 |
| 2006-03-15 | 204.15 |
| 2006-03-14 | 201.55 |
| 2006-03-13 | 198.95 |
| 2006-03-10 | 196.35 |
| 2006-03-09 | 196.35 |
| 2006-03-08 | 201.55 |
| 2006-03-07 | 204.15 |
| 2006-03-06 | 209.35 |
| 2006-03-03 | 222.35 |
| 2006-03-02 | 206.75 |
| 2006-03-01 | 206.75 |
| 2006-02-28 | 204.15 |
| 2006-02-27 | 204.15 |
| 2006-02-24 | 201.55 |
| 2006-02-23 | 209.35 |
| 2006-02-22 | 211.95 |
| 2006-02-21 | 219.75 |
| 2006-02-20 | 204.15 |
| 2006-02-17 | 188.55 |
| 2006-02-16 | 201.55 |
| 2006-02-15 | 204.15 |
| 2006-02-14 | 206.75 |
| 2006-02-13 | 211.95 |
| 2006-02-10 | 217.15 |
| 2006-02-09 | 219.75 |
| 2006-02-08 | 224.95 |
| 2006-02-07 | 230.15 |
| 2006-02-06 | 222.35 |
| 2006-02-03 | 222.35 |
| 2006-02-02 | 227.55 |
| 2006-02-01 | 224.95 |
| 2006-01-27 | 227.55 |
| 2006-01-26 | 227.55 |
| 2006-01-25 | 232.75 |
| 2006-01-24 | 232.75 |
| 2006-01-23 | 227.55 |
| 2006-01-20 | 232.75 |
| 2006-01-19 | 240.55 |
| 2006-01-18 | 245.74 |
| 2006-01-17 | 243.14 |
| 2006-01-16 | 237.95 |
| 2006-01-13 | 230.15 |
| 2006-01-12 | 232.75 |
| 2006-01-11 | 232.75 |
| 2006-01-10 | 240.55 |
| 2006-01-09 | 240.55 |
| 2006-01-06 | 224.95 |
| 2006-01-05 | 224.95 |
| 2006-01-04 | 230.15 |
| 2006-01-03 | 222.35 |
| 2005-12-30 | 227.55 |
| 2005-12-29 | 232.75 |
| 2005-12-28 | 230.15 |
| 2005-12-23 | 230.15 |
| 2005-12-22 | 227.55 |
| 2005-12-21 | 227.55 |
| 2005-12-20 | 279.54 |
| 2005-12-19 | 271.74 |
| 2005-12-16 | 248.34 |
| 2005-12-15 | 240.55 |
| 2005-12-14 | 219.75 |
| 2005-12-13 | 219.75 |
| 2005-12-12 | 193.75 |
| 2005-12-09 | 183.35 |
| 2005-12-08 | 191.15 |
| 2005-12-07 | 245.74 |
| 2005-12-06 | 235.35 |
| 2005-12-05 | 230.15 |
| 2005-12-02 | 284.74 |
| 2005-12-01 | 253.54 |
| 2005-11-30 | 214.55 |
| 2005-11-29 | 183.35 |
| 2005-11-28 | 188.55 |
| 2005-11-25 | 185.95 |
| 2005-11-24 | 175.56 |
| 2005-11-23 | 180.75 |
| 2005-11-22 | 165.16 |
| 2005-11-21 | 141.76 |
| 2005-11-18 | 133.96 |
| 2005-11-17 | 128.76 |
| 2005-11-16 | 128.76 |
| 2005-11-15 | 146.96 |
| 2005-11-14 | 154.76 |
| 2005-11-11 | 162.56 |
| 2005-11-10 | 167.76 |
| 2005-11-09 | 170.36 |
| 2005-11-08 | 167.76 |
| 2005-11-07 | 165.16 |
| 2005-11-04 | 172.96 |
| 2005-11-03 | 175.56 |
| 2005-11-02 | 165.16 |
| 2005-11-01 | 170.36 |
| 2005-10-31 | 141.76 |
| 2005-10-28 | 141.76 |
| 2005-10-27 | 146.96 |
| 2005-10-26 | 144.36 |
| 2005-10-25 | 157.36 |
| 2005-10-24 | 170.36 |
| 2005-10-21 | 188.55 |
| 2005-10-20 | 180.75 |
| 2005-10-19 | 123.56 |
| 2005-10-18 | 118.36 |
| 2005-10-17 | 172.96 |
| 2005-10-14 | 219.75 |
| 2005-10-13 | 224.95 |
| 2005-10-12 | 227.55 |
| 2005-10-10 | 232.75 |
| 2005-10-07 | 224.95 |
| 2005-10-06 | 230.15 |
| 2005-10-05 | 235.35 |
| 2005-10-04 | 243.14 |
| 2005-10-03 | 237.95 |
| 2005-09-30 | 240.55 |
| 2005-09-29 | 245.74 |
| 2005-09-28 | 235.35 |
| 2005-09-27 | 224.95 |
| 2005-09-26 | 235.35 |
| 2005-09-23 | 243.14 |
| 2005-09-22 | 253.54 |
| 2005-09-21 | 256.14 |
| 2005-09-20 | 261.34 |
| 2005-09-16 | 266.54 |
| 2005-09-15 | 248.34 |
| 2005-09-14 | 256.14 |
| 2005-09-13 | 269.14 |
| 2005-09-12 | 253.54 |
| 2005-09-09 | 253.54 |
| 2005-09-08 | 256.14 |
| 2005-09-07 | 253.54 |
| 2005-09-06 | 256.14 |
| 2005-09-05 | 256.14 |
| 2005-09-02 | 263.94 |
| 2005-09-01 | 266.54 |
| 2005-08-31 | 274.34 |
| 2005-08-30 | 282.14 |
| 2005-08-29 | 261.34 |
| 2005-08-26 | 250.94 |
| 2005-08-25 | 258.74 |
| 2005-08-24 | 263.94 |
| 2005-08-23 | 266.54 |
| 2005-08-22 | 274.34 |
| 2005-08-19 | 295.14 |
| 2005-08-18 | 295.14 |
| 2005-08-17 | 261.34 |
| 2005-08-16 | 258.74 |
| 2005-08-15 | 235.35 |
| 2005-08-12 | 237.95 |
| 2005-08-11 | 235.35 |
| 2005-08-10 | 266.54 |
| 2005-08-09 | 250.94 |
| 2005-08-08 | 302.94 |
| 2005-08-05 | 336.73 |
| 2005-08-04 | 331.53 |
| 2005-08-03 | 331.53 |
| 2005-08-02 | 339.33 |
| 2005-08-01 | 292.54 |
| 2005-07-29 | 341.93 |
| 2005-07-28 | 399.12 |
| 2005-07-27 | 419.92 |
| 2005-07-26 | 432.91 |
| 2005-07-25 | 432.91 |
| 2005-07-22 | 439.41 |
| 2005-07-21 | 439.41 |
| 2005-07-20 | 445.91 |
| 2005-07-19 | 426.42 |
| 2005-07-18 | 432.91 |
| 2005-07-15 | 445.91 |
| 2005-07-14 | 458.91 |
| 2005-07-13 | 445.91 |
| 2005-07-12 | 445.91 |
| 2005-07-11 | 452.41 |
| 2005-07-08 | 452.41 |
| 2005-07-07 | 458.91 |
| 2005-07-06 | 452.41 |
| 2005-07-05 | 471.91 |
| 2005-07-04 | 465.41 |
| 2005-06-30 | 484.91 |
| 2005-06-29 | 491.41 |
| 2005-06-28 | 491.41 |
| 2005-06-27 | 517.40 |
| 2005-06-24 | 523.90 |
| 2005-06-23 | 523.90 |
| 2005-06-22 | 530.40 |
| 2005-06-21 | 530.40 |
| 2005-06-20 | 517.40 |
| 2005-06-17 | 530.40 |
| 2005-06-16 | 517.40 |
| 2005-06-15 | 530.40 |
| 2005-06-14 | 582.39 |
| 2005-06-13 | 575.89 |
| 2005-06-10 | 614.89 |
| 2005-06-09 | 621.38 |
| 2005-06-08 | 595.39 |
| 2005-06-07 | 556.39 |
| 2005-06-06 | 575.89 |
| 2005-06-03 | 575.89 |
| 2005-06-02 | 523.90 |
| 2005-06-01 | 458.91 |
| 2005-05-31 | 471.91 |
| 2005-05-30 | 471.91 |
| 2005-05-27 | 471.91 |
| 2005-05-26 | 452.41 |
| 2005-05-25 | 484.91 |
| 2005-05-24 | 536.90 |
| 2005-05-23 | 530.40 |
| 2005-05-20 | 601.89 |
| 2005-05-19 | 614.89 |
| 2005-05-18 | 608.39 |
| 2005-05-17 | 621.38 |
| 2005-05-13 | 640.88 |
| 2005-05-12 | 640.88 |
| 2005-05-11 | 653.88 |
| 2005-05-10 | 647.38 |
| 2005-05-09 | 666.88 |
| 2005-05-06 | 679.87 |
| 2005-05-05 | 692.87 |
| 2005-05-04 | 705.87 |
| 2005-05-03 | 738.37 |
| 2005-04-29 | 712.37 |
| 2005-04-28 | 679.87 |
| 2005-04-27 | 679.87 |
| 2005-04-26 | 692.87 |
| 2005-04-25 | 679.87 |
| 2005-04-22 | 692.87 |
| 2005-04-21 | 699.37 |
| 2005-04-20 | 699.37 |
| 2005-04-19 | 718.87 |
| 2005-04-18 | 712.37 |
| 2005-04-15 | 712.37 |
| 2005-04-14 | 718.87 |
| 2005-04-13 | 751.36 |
| 2005-04-12 | 660.38 |
| 2005-04-11 | 796.86 |
| 2005-04-08 | 783.86 |
| 2005-04-07 | 757.86 |
| 2005-04-06 | 816.35 |
| 2005-04-04 | 835.85 |
| 2005-04-01 | 796.86 |
| 2005-03-31 | 757.86 |
| 2005-03-30 | 757.86 |
| 2005-03-29 | 757.86 |
| 2005-03-24 | 764.36 |
| 2005-03-23 | 725.37 |
| 2005-03-22 | 751.36 |
| 2005-03-21 | 816.35 |
| 2005-03-18 | 803.35 |
| 2005-03-17 | 770.86 |
| 2005-03-16 | 777.36 |
| 2005-03-15 | 764.36 |
| 2005-03-14 | 725.37 |
| 2005-03-11 | 705.87 |
| 2005-03-10 | 660.38 |
| 2005-03-09 | 634.38 |
| 2005-03-08 | 588.89 |
| 2005-03-07 | 595.39 |
| 2005-03-04 | 595.39 |
| 2005-03-03 | 595.39 |
| 2005-03-02 | 549.90 |
| 2005-03-01 | 549.90 |
| 2005-02-28 | 549.90 |
| 2005-02-25 | 562.89 |
| 2005-02-24 | 569.39 |
| 2005-02-23 | 575.89 |
| 2005-02-22 | 582.39 |
| 2005-02-21 | 575.89 |
| 2005-02-18 | 608.39 |
| 2005-02-17 | 614.89 |
| 2005-02-16 | 562.89 |
| 2005-02-15 | 549.90 |
| 2005-02-14 | 562.89 |
| 2005-02-08 | 549.90 |
| 2005-02-07 | 510.90 |
| 2005-02-04 | 510.90 |
| 2005-02-03 | 510.90 |
| 2005-02-02 | 491.41 |
| 2005-02-01 | 458.91 |
| 2005-01-31 | 497.90 |
| 2005-01-28 | 575.89 |
| 2005-01-27 | 439.41 |
| 2005-01-26 | 458.91 |
| 2005-01-25 | 478.41 |
| 2005-01-24 | 484.91 |
| 2005-01-21 | 458.91 |
| 2005-01-20 | 458.91 |
| 2005-01-19 | 458.91 |
| 2005-01-18 | 458.91 |
| 2005-01-17 | 458.91 |
| 2005-01-14 | 426.42 |
| 2005-01-13 | 445.91 |
| 2005-01-12 | 452.41 |
| 2005-01-11 | 465.41 |
| 2005-01-10 | 458.91 |
| 2005-01-07 | 458.91 |
| 2005-01-06 | 465.41 |
| 2005-01-05 | 465.41 |
| 2005-01-04 | 478.41 |
| 2005-01-03 | 491.41 |
| 2004-12-31 | 491.41 |
| 2004-12-30 | 491.41 |
| 2004-12-29 | 491.41 |
| 2004-12-28 | 484.91 |
| 2004-12-24 | 497.90 |
| 2004-12-23 | 510.90 |
| 2004-12-22 | 484.91 |
| 2004-12-21 | 504.40 |
| 2004-12-20 | 523.90 |
| 2004-12-17 | 523.90 |
| 2004-12-16 | 523.90 |
| 2004-12-15 | 536.90 |
| 2004-12-14 | 536.90 |
| 2004-12-13 | 523.90 |
| 2004-12-10 | 530.40 |
| 2004-12-09 | 543.40 |
| 2004-12-08 | 530.40 |
| 2004-12-07 | 523.90 |
| 2004-12-06 | 478.41 |
| 2004-12-03 | 465.41 |
| 2004-12-02 | 510.90 |
| 2004-12-01 | 510.90 |
| 2004-11-30 | 510.90 |
| 2004-11-29 | 543.40 |
| 2004-11-26 | 484.91 |
| 2004-11-25 | 517.40 |
| 2004-11-24 | 588.89 |
| 2004-11-23 | 601.89 |
| 2004-11-22 | 595.39 |
| 2004-11-19 | 614.89 |
| 2004-11-18 | 627.88 |
| 2004-11-17 | 614.89 |
| 2004-11-16 | 588.89 |
| 2004-11-15 | 595.39 |
| 2004-11-12 | 601.89 |
| 2004-11-11 | 582.39 |
| 2004-11-10 | 569.39 |
| 2004-11-09 | 621.38 |
| 2004-11-08 | 621.38 |
| 2004-11-05 | 575.89 |
| 2004-11-04 | 530.40 |
| 2004-11-03 | 517.40 |
| 2004-11-02 | 484.91 |
| 2004-11-01 | 445.91 |
| 2004-10-29 | 393.92 |
| 2004-10-28 | 396.52 |
| 2004-10-27 | 352.33 |
| 2004-10-26 | 341.93 |
| 2004-10-25 | 310.73 |
| 2004-10-21 | 276.94 |
| 2004-10-20 | 266.54 |
| 2004-10-19 | 271.74 |
| 2004-10-18 | 243.14 |
| 2004-10-15 | 240.55 |
| 2004-10-14 | 230.15 |
| 2004-10-13 | 240.55 |
| 2004-10-12 | 245.74 |
| 2004-10-11 | 250.94 |
| 2004-10-08 | 250.94 |
| 2004-10-07 | 250.94 |
| 2004-10-06 | 250.94 |
| 2004-10-05 | 250.94 |
| 2004-10-04 | 258.74 |
| 2004-09-30 | 250.94 |
| 2004-09-28 | 240.55 |
| 2004-09-27 | 211.95 |
| 2004-09-24 | 209.35 |
| 2004-09-23 | 240.55 |
| 2004-09-22 | 219.75 |
| 2004-09-21 | 219.75 |
| 2004-09-20 | 219.75 |
| 2004-09-17 | 219.75 |
| 2004-09-16 | 185.95 |
| 2004-09-15 | 165.16 |
| 2004-09-14 | 149.56 |
| 2004-09-13 | 144.36 |
| 2004-09-10 | 120.96 |
| 2004-09-09 | 107.97 |
| 2004-09-08 | 100.17 |
| 2004-09-07 | 100.17 |
| 2004-09-06 | 92.37 |
| 2004-09-03 | 94.97 |
| 2004-09-02 | 94.97 |
| 2004-09-01 | 97.57 |
| 2004-08-31 | 97.57 |
| 2004-08-30 | 102.77 |
| 2004-08-27 | 102.77 |
| 2004-08-26 | 97.57 |
| 2004-08-25 | 71.57 |
| 2004-08-24 | 71.57 |
| 2004-08-23 | 74.17 |
| 2004-08-20 | 76.77 |
| 2004-08-19 | 76.77 |
| 2004-08-18 | 81.97 |
| 2004-08-17 | 84.57 |
| 2004-08-16 | 84.57 |
| 2004-08-13 | 81.97 |
| 2004-08-12 | 84.57 |
| 2004-08-11 | 81.97 |
| 2004-08-10 | 87.17 |
| 2004-08-09 | 89.77 |
| 2004-08-06 | 89.77 |
| 2004-08-05 | 89.77 |
| 2004-08-04 | 89.77 |
| 2004-08-03 | 92.37 |
| 2004-08-02 | 92.37 |
| 2004-07-30 | 94.97 |
| 2004-07-29 | 94.97 |
| 2004-07-28 | 89.77 |
| 2004-07-27 | 87.17 |
| 2004-07-26 | 87.17 |
| 2004-07-23 | 87.17 |
| 2004-07-22 | 89.77 |
| 2004-07-21 | 92.37 |
| 2004-07-20 | 97.57 |
| 2004-07-19 | 94.97 |
| 2004-07-16 | 81.97 |
| 2004-07-15 | 84.57 |
| 2004-07-14 | 87.17 |
| 2004-07-13 | 94.97 |
| 2004-07-12 | 94.97 |
| 2004-07-09 | 94.97 |
| 2004-07-08 | 94.97 |
| 2004-07-07 | 100.17 |
| 2004-07-06 | 100.17 |
| 2004-07-05 | 97.57 |
| 2004-07-02 | 97.57 |
| 2004-06-30 | 94.97 |
| 2004-06-29 | 92.37 |
| 2004-06-28 | 94.97 |
| 2004-06-25 | 97.57 |
| 2004-06-24 | 100.17 |
| 2004-06-23 | 97.57 |
| 2004-06-21 | 94.97 |
| 2004-06-18 | 89.77 |
| 2004-06-17 | 107.97 |
| 2004-06-16 | 113.17 |
| 2004-06-15 | 115.77 |
| 2004-06-14 | 113.17 |
| 2004-06-11 | 123.56 |
| 2004-06-10 | 115.77 |
| 2004-06-09 | 110.57 |
| 2004-06-08 | 110.57 |
| 2004-06-07 | 110.57 |
| 2004-06-04 | 107.97 |
| 2004-06-03 | 107.97 |
| 2004-06-02 | 118.36 |
| 2004-06-01 | 115.77 |
| 2004-05-31 | 126.16 |
| 2004-05-28 | 123.56 |
| 2004-05-27 | 118.36 |
| 2004-05-25 | 105.37 |
| 2004-05-24 | 102.77 |
| 2004-05-21 | 102.77 |
| 2004-05-20 | 100.17 |
| 2004-05-19 | 102.77 |
| 2004-05-18 | 100.17 |
| 2004-05-17 | 92.37 |
| 2004-05-14 | 94.97 |
| 2004-05-13 | 100.17 |
| 2004-05-12 | 105.37 |
| 2004-05-11 | 102.77 |
| 2004-05-10 | 94.97 |
| 2004-05-07 | 102.77 |
| 2004-05-06 | 105.37 |
| 2004-05-05 | 100.17 |
| 2004-05-04 | 105.37 |
| 2004-05-03 | 92.37 |
| 2004-04-30 | 100.17 |
| 2004-04-29 | 100.17 |
| 2004-04-28 | 102.77 |
| 2004-04-27 | 92.37 |
| 2004-04-26 | 74.17 |
| 2004-04-23 | 74.17 |
| 2004-04-22 | 61.17 |
| 2004-04-21 | 55.97 |
| 2004-04-20 | 63.77 |
| 2004-04-19 | 81.97 |
| 2004-04-16 | 110.57 |
| 2004-04-15 | 115.77 |
| 2004-04-14 | 126.16 |
| 2004-04-13 | 136.56 |
| 2004-04-08 | 141.76 |
| 2004-04-07 | 136.56 |
| 2004-04-06 | 144.36 |
| 2004-04-02 | 149.56 |
| 2004-04-01 | 149.56 |
| 2004-03-31 | 149.56 |
| 2004-03-30 | 141.76 |
| 2004-03-29 | 133.96 |
| 2004-03-26 | 144.36 |
| 2004-03-25 | 144.36 |
| 2004-03-24 | 146.96 |
| 2004-03-23 | 141.76 |
| 2004-03-22 | 139.16 |
| 2004-03-19 | 149.56 |
| 2004-03-18 | 152.16 |
| 2004-03-17 | 165.16 |
| 2004-03-16 | 162.56 |
| 2004-03-15 | 167.76 |
| 2004-03-12 | 157.36 |
| 2004-03-11 | 159.96 |
| 2004-03-10 | 178.16 |
| 2004-03-09 | 185.95 |
| 2004-03-08 | 185.95 |
| 2004-03-05 | 183.35 |
| 2004-03-04 | 180.75 |
| 2004-03-03 | 167.76 |
| 2004-03-02 | 167.76 |
| 2004-03-01 | 154.76 |
| 2004-02-27 | 159.96 |
| 2004-02-26 | 159.96 |
| 2004-02-25 | 154.76 |
| 2004-02-24 | 165.16 |
| 2004-02-23 | 172.96 |
| 2004-02-20 | 172.96 |
| 2004-02-19 | 185.95 |
| 2004-02-18 | 196.35 |
| 2004-02-17 | 196.35 |
| 2004-02-16 | 204.15 |
| 2004-02-13 | 201.55 |
| 2004-02-12 | 198.95 |
| 2004-02-11 | 193.75 |
| 2004-02-10 | 185.95 |
| 2004-02-09 | 165.16 |
| 2004-02-06 | 152.16 |
| 2004-02-05 | 149.56 |
| 2004-02-04 | 146.96 |
| 2004-02-03 | 141.76 |
| 2004-02-02 | 128.76 |
| 2004-01-30 | 136.56 |
| 2004-01-29 | 139.16 |
| 2004-01-28 | 144.36 |
| 2004-01-27 | 152.16 |
| 2004-01-26 | 136.56 |
| 2004-01-21 | 133.96 |
| 2004-01-20 | 128.76 |
| 2004-01-19 | 126.16 |
| 2004-01-16 | 126.16 |
| 2004-01-15 | 126.16 |
| 2004-01-14 | 118.36 |
| 2004-01-13 | 115.77 |
| 2004-01-12 | 133.96 |
| 2004-01-09 | 139.16 |
| 2004-01-08 | 139.16 |
| 2004-01-07 | 139.16 |
| 2004-01-06 | 154.76 |
| 2004-01-05 | 159.96 |
| 2004-01-02 | 159.96 |
| 2003-12-31 | 159.96 |
| 2003-12-30 | 157.36 |
| 2003-12-29 | 159.96 |
| 2003-12-24 | 159.96 |
| 2003-12-23 | 159.96 |
| 2003-12-22 | 159.96 |
| 2003-12-19 | 159.96 |
| 2003-12-18 | 159.96 |
| 2003-12-17 | 159.96 |
| 2003-12-16 | 162.56 |
| 2003-12-15 | 154.76 |
| 2003-12-12 | 146.96 |
| 2003-12-11 | 139.16 |
| 2003-12-10 | 126.16 |
| 2003-12-09 | 123.56 |
| 2003-12-08 | 123.56 |
| 2003-12-05 | 126.16 |
| 2003-12-04 | 128.76 |
| 2003-12-03 | 128.76 |
| 2003-12-02 | 128.76 |
| 2003-12-01 | 126.16 |
| 2003-11-28 | 128.76 |
| 2003-11-27 | 126.16 |
| 2003-11-26 | 131.36 |
| 2003-11-25 | 133.96 |
| 2003-11-24 | 133.96 |
| 2003-11-21 | 120.96 |
| 2003-11-20 | 110.57 |
| 2003-11-19 | 107.97 |
| 2003-11-18 | 105.37 |
| 2003-11-17 | 105.37 |
| 2003-11-14 | 107.97 |
| 2003-11-13 | 105.37 |
| 2003-11-12 | 100.17 |
| 2003-11-11 | 97.57 |
| 2003-11-10 | 97.57 |
| 2003-11-07 | 97.57 |
| 2003-11-06 | 94.97 |
| 2003-11-05 | 97.57 |
| 2003-11-04 | 94.97 |
| 2003-11-03 | 102.77 |
| 2003-10-31 | 97.57 |
| 2003-10-30 | 100.17 |
| 2003-10-29 | 87.17 |
| 2003-10-28 | 84.57 |
| 2003-10-27 | 66.37 |
| 2003-10-24 | 66.37 |
| 2003-10-23 | 68.97 |
| 2003-10-22 | 66.37 |
| 2003-10-21 | 74.17 |
| 2003-10-20 | 74.17 |
| 2003-10-17 | 76.77 |
| 2003-10-16 | 74.17 |
| 2003-10-15 | 79.37 |
| 2003-10-14 | 76.77 |
| 2003-10-13 | 84.57 |
| 2003-10-10 | 71.57 |
| 2003-10-09 | 61.17 |
| 2003-10-08 | 61.17 |
| 2003-10-07 | 63.77 |
| 2003-10-06 | 66.37 |
| 2003-10-03 | 68.97 |
| 2003-10-02 | 74.17 |
| 2003-09-30 | 71.57 |
| 2003-09-29 | 66.37 |
| 2003-09-26 | 63.77 |
| 2003-09-25 | 68.97 |
| 2003-09-24 | 66.37 |
| 2003-09-23 | 66.37 |
| 2003-09-22 | 66.37 |
| 2003-09-19 | 66.37 |
| 2003-09-18 | 68.97 |
| 2003-09-17 | 71.57 |
| 2003-09-16 | 74.17 |
| 2003-09-15 | 76.77 |
| 2003-09-11 | 76.77 |
| 2003-09-10 | 66.37 |
| 2003-09-09 | 74.17 |
| 2003-09-08 | 81.97 |
| 2003-09-05 | 81.97 |
| 2003-09-04 | 81.97 |
| 2003-09-03 | 81.97 |
| 2003-09-02 | 81.97 |
| 2003-09-01 | 81.97 |
| 2003-08-29 | 84.57 |
| 2003-08-28 | 79.37 |
| 2003-08-27 | 81.97 |
| 2003-08-26 | 81.97 |
| 2003-08-25 | 79.37 |
| 2003-08-22 | 87.17 |
| 2003-08-21 | 92.37 |
| 2003-08-20 | 89.77 |
| 2003-08-19 | 87.17 |
| 2003-08-18 | 87.17 |
| 2003-08-15 | 84.57 |
| 2003-08-14 | 92.37 |
| 2003-08-13 | 97.57 |
| 2003-08-12 | 81.97 |
| 2003-08-11 | 81.97 |
| 2003-08-08 | 81.97 |
| 2003-08-07 | 81.97 |
| 2003-08-06 | 87.17 |
| 2003-08-05 | 92.37 |
| 2003-08-04 | 84.57 |
| 2003-08-01 | 63.77 |
| 2003-07-31 | 63.77 |
| 2003-07-30 | 63.77 |
| 2003-07-29 | 63.77 |
| 2003-07-28 | 63.77 |
| 2003-07-25 | 63.77 |
| 2003-07-24 | 63.77 |
| 2003-07-23 | 63.77 |
| 2003-07-22 | 79.37 |
| 2003-07-21 | 84.57 |
| 2003-07-18 | 105.37 |
| 2003-07-17 | 100.17 |
| 2003-07-16 | 84.57 |
| 2003-07-15 | 66.37 |
| 2003-07-14 | 66.37 |
| 2003-07-11 | 48.18 |
| 2003-07-10 | 32.58 |
| 2003-07-09 | 26.08 |
| 2003-07-08 | 15.68 |
| 2003-07-07 | 16.98 |
| 2003-07-04 | 16.98 |
| 2003-07-03 | 16.98 |
| 2003-07-02 | 16.98 |
| 2003-06-30 | 16.98 |
| 2003-06-27 | 16.98 |
| 2003-06-26 | -1.22 |
| 2003-06-25 | -20.71 |
| 2003-06-24 | -29.81 |
| 2003-06-23 | -19.41 |
| 2003-06-20 | -18.11 |
| 2003-06-19 | -19.41 |
| 2003-06-18 | -16.81 |
| 2003-06-17 | -14.21 |
| 2003-06-16 | -19.41 |
| 2003-06-13 | -12.91 |
| 2003-06-12 | -12.91 |
| 2003-06-11 | -5.12 |
| 2003-06-10 | -23.31 |
| 2003-06-09 | -36.83 |
| 2003-06-06 | -40.47 |
| 2003-06-05 | -42.81 |
| 2003-06-03 | -45.41 |
| 2003-06-02 | -54.77 |
| 2003-05-30 | -50.61 |
| 2003-05-29 | -52.69 |
| 2003-05-28 | -50.09 |
| 2003-05-27 | -47.23 |
| 2003-05-26 | -47.23 |
| 2003-05-23 | -50.35 |
| 2003-05-22 | -50.61 |
| 2003-05-21 | -48.01 |
| 2003-05-20 | -48.01 |
| 2003-05-19 | -48.01 |
| 2003-05-16 | -49.05 |
| 2003-05-15 | -49.05 |
| 2003-05-14 | -48.01 |
| 2003-05-13 | -48.01 |
| 2003-05-12 | -48.01 |
| 2003-05-09 | -48.01 |
| 2003-05-07 | -48.01 |
| 2003-05-06 | -48.01 |
| 2003-05-05 | -48.01 |
| 2003-05-02 | -48.01 |
| 2003-04-30 | -48.01 |
| 2003-04-29 | -48.01 |
| 2003-04-28 | -48.01 |
| 2003-04-25 | -48.01 |
| 2003-04-24 | -48.01 |
| 2003-04-23 | -48.01 |
| 2003-04-22 | -48.01 |
| 2003-04-17 | -48.01 |
| 2003-04-16 | -48.01 |
| 2003-04-15 | -48.01 |
| 2003-04-14 | -48.01 |
| 2003-04-11 | -48.01 |
| 2003-04-10 | -48.01 |
| 2003-04-09 | -48.01 |
| 2003-04-08 | -48.01 |
| 2003-04-07 | -48.01 |
| 2003-04-04 | -48.01 |
| 2003-04-03 | -46.71 |
| 2003-04-02 | -48.01 |
| 2003-04-01 | -48.01 |
| 2003-03-31 | -48.01 |
| 2003-03-28 | -48.01 |
| 2003-03-27 | -48.01 |
| 2003-03-26 | -48.01 |
| 2003-03-25 | -48.01 |
| 2003-03-24 | -48.01 |
| 2003-03-21 | -46.71 |
| 2003-03-20 | -51.65 |
| 2003-03-19 | -51.65 |
| 2003-03-18 | -51.65 |
| 2003-03-17 | -51.65 |
| 2003-03-14 | -51.65 |
| 2003-03-13 | -51.65 |
| 2003-03-12 | -51.65 |
| 2003-03-11 | -51.65 |
| 2003-03-10 | -51.65 |
| 2003-03-07 | -51.65 |
| 2003-03-06 | -51.65 |
| 2003-03-05 | -50.61 |
| 2003-03-04 | -50.61 |
| 2003-03-03 | -50.09 |
| 2003-02-28 | -49.05 |
| 2003-02-27 | -49.05 |
| 2003-02-26 | -50.61 |
| 2003-02-25 | -50.09 |
| 2003-02-24 | -42.81 |
| 2003-02-21 | -45.15 |
| 2003-02-20 | -44.11 |
| 2003-02-19 | -44.11 |
| 2003-02-18 | -44.11 |
| 2003-02-17 | -44.11 |
| 2003-02-14 | -44.11 |
| 2003-02-13 | -42.29 |
| 2003-02-12 | -42.03 |
| 2003-02-11 | -42.81 |
| 2003-02-10 | -43.33 |
| 2003-02-07 | -40.21 |
| 2003-02-06 | -41.51 |
| 2003-02-05 | -41.51 |
| 2003-02-04 | -41.51 |
| 2003-01-30 | -41.51 |
| 2003-01-29 | -43.33 |
| 2003-01-28 | -36.05 |
| 2003-01-27 | -35.01 |
| 2003-01-24 | -35.01 |
| 2003-01-23 | -35.27 |
| 2003-01-22 | -35.27 |
| 2003-01-21 | -35.27 |
| 2003-01-20 | -40.73 |
| 2003-01-17 | -35.01 |
| 2003-01-16 | -35.01 |
| 2003-01-15 | -33.71 |
| 2003-01-14 | -33.71 |
| 2003-01-13 | -32.41 |
| 2003-01-10 | -32.41 |
| 2003-01-09 | -32.41 |
| 2003-01-08 | -29.81 |
| 2003-01-07 | -32.41 |
| 2003-01-06 | -28.51 |
| 2003-01-03 | -27.21 |
| 2003-01-02 | -27.21 |
| 2002-12-31 | -27.21 |
| 2002-12-30 | -25.91 |
| 2002-12-27 | -31.11 |
| 2002-12-24 | -29.81 |
| 2002-12-23 | -32.41 |
| 2002-12-20 | -27.21 |
| 2002-12-19 | -27.21 |
| 2002-12-18 | -27.21 |
| 2002-12-17 | -24.61 |
| 2002-12-16 | -22.01 |
| 2002-12-13 | -23.31 |
| 2002-12-12 | -22.01 |
| 2002-12-11 | -23.31 |
| 2002-12-10 | -24.61 |
| 2002-12-09 | -22.01 |
| 2002-12-06 | -24.61 |
| 2002-12-05 | -22.01 |
| 2002-12-04 | -23.31 |
| 2002-12-03 | -22.01 |
| 2002-12-02 | -20.71 |
| 2002-11-29 | -19.41 |
| 2002-11-28 | -22.01 |
| 2002-11-27 | -18.11 |
| 2002-11-26 | -12.91 |
| 2002-11-25 | -25.91 |
| 2002-11-22 | -27.21 |
| 2002-11-21 | -22.01 |
| 2002-11-20 | -24.61 |
| 2002-11-19 | -20.71 |
| 2002-11-18 | -24.61 |
| 2002-11-15 | -20.71 |
| 2002-11-14 | -24.61 |
| 2002-11-13 | -22.01 |
| 2002-11-12 | -23.31 |
| 2002-11-11 | -24.61 |
| 2002-11-08 | -23.31 |
| 2002-11-07 | -25.91 |
| 2002-11-06 | -24.61 |
| 2002-11-05 | -24.61 |
| 2002-11-04 | -31.11 |
| 2002-11-01 | -33.71 |
| 2002-10-31 | -35.01 |
| 2002-10-30 | -29.81 |
| 2002-10-29 | -29.81 |
| 2002-10-28 | -25.91 |
| 2002-10-25 | -32.41 |
| 2002-10-24 | -29.81 |
| 2002-10-23 | -23.31 |
| 2002-10-22 | -25.91 |
| 2002-10-21 | -31.11 |
| 2002-10-18 | -37.61 |
| 2002-10-17 | -40.73 |
| 2002-10-16 | -42.81 |
| 2002-10-15 | -47.49 |
| 2002-10-11 | -47.75 |
| 2002-10-10 | -43.85 |
| 2002-10-09 | -43.85 |
| 2002-10-08 | -41.51 |
| 2002-10-07 | -43.33 |
| 2002-10-04 | -42.81 |
| 2002-10-03 | -42.81 |
| 2002-10-02 | -44.89 |
| 2002-09-30 | -39.95 |
| 2002-09-27 | -37.61 |
| 2002-09-26 | -36.31 |
| 2002-09-25 | -36.57 |
| 2002-09-24 | -36.31 |
| 2002-09-23 | -36.31 |
| 2002-09-20 | -37.61 |
| 2002-09-19 | -35.27 |
| 2002-09-18 | -35.27 |
| 2002-09-17 | -28.51 |
| 2002-09-16 | -35.53 |
| 2002-09-13 | -22.01 |
| 2002-09-12 | -18.11 |
| 2002-09-11 | -20.71 |
| 2002-09-10 | -31.11 |
| 2002-09-09 | -43.85 |
| 2002-09-06 | -37.61 |
| 2002-09-05 | -36.57 |
| 2002-09-04 | -50.61 |
| 2002-09-03 | -49.05 |
| 2002-09-02 | -52.17 |
| 2002-08-30 | -59.71 |
| 2002-08-29 | -56.85 |
| 2002-08-28 | -58.41 |
| 2002-08-27 | -69.32 |
| 2002-08-26 | -70.36 |
| 2002-08-23 | -72.70 |
| 2002-08-22 | -74.00 |
| 2002-08-21 | -76.08 |
| 2002-08-20 | -76.08 |
| 2002-08-19 | -76.08 |
| 2002-08-16 | -77.12 |
| 2002-08-15 | -77.12 |
| 2002-08-14 | -78.16 |
| 2002-08-13 | -78.16 |
| 2002-08-12 | -78.68 |
| 2002-08-09 | -78.68 |
| 2002-08-08 | -80.50 |
| 2002-08-07 | -81.80 |
| 2002-08-06 | -81.54 |
| 2002-08-05 | -79.46 |
| 2002-08-02 | -78.42 |
| 2002-08-01 | -78.68 |
| 2002-07-31 | -77.12 |
| 2002-07-30 | -76.86 |
| 2002-07-29 | -78.68 |
| 2002-07-26 | -72.96 |
| 2002-07-25 | -64.91 |
| 2002-07-24 | -61.79 |
| 2002-07-23 | -61.79 |
| 2002-07-22 | -61.79 |
| 2002-07-19 | -61.79 |
| 2002-07-18 | -59.71 |
| 2002-07-17 | -59.71 |
| 2002-07-16 | -58.41 |
| 2002-07-15 | -58.41 |
| 2002-07-12 | -58.41 |
| 2002-07-11 | -58.41 |
| 2002-07-10 | -58.41 |
| 2002-07-09 | -58.41 |
| 2002-07-08 | -58.41 |
| 2002-07-05 | -58.41 |
| 2002-07-04 | -57.63 |
| 2002-07-03 | -58.15 |
| 2002-07-02 | -58.15 |
| 2002-06-28 | -58.41 |
| 2002-06-27 | -58.41 |
| 2002-06-26 | -58.41 |
| 2002-06-25 | -58.41 |
| 2002-06-24 | -58.41 |
| 2002-06-21 | -60.75 |
| 2002-06-20 | -60.75 |
| 2002-06-19 | -58.67 |
| 2002-06-18 | -53.47 |
| 2002-06-17 | -50.35 |
| 2002-06-14 | -48.27 |
| 2002-06-13 | -47.23 |
| 2002-06-12 | -47.23 |
| 2002-06-11 | -45.41 |
| 2002-06-10 | -49.05 |
| 2002-06-07 | -44.11 |
| 2002-06-06 | -44.89 |
| 2002-06-05 | -42.81 |
| 2002-06-04 | -45.93 |
| 2002-06-03 | -45.41 |
| 2002-05-31 | -41.51 |
| 2002-05-30 | -37.61 |
| 2002-05-29 | -38.13 |
| 2002-05-28 | -36.05 |
| 2002-05-27 | -32.41 |
| 2002-05-24 | -33.71 |
| 2002-05-23 | -32.41 |
| 2002-05-22 | -33.71 |
| 2002-05-21 | -36.83 |
| 2002-05-17 | -32.41 |
| 2002-05-16 | -33.71 |
| 2002-05-15 | -27.21 |
| 2002-05-14 | -31.11 |
| 2002-05-13 | -35.27 |
| 2002-05-10 | -33.71 |
| 2002-05-09 | -35.01 |
| 2002-05-08 | -35.01 |
| 2002-05-07 | -33.71 |
| 2002-05-06 | -35.01 |
| 2002-05-03 | -33.71 |
| 2002-05-02 | -31.11 |
| 2002-04-30 | -31.11 |
| 2002-04-29 | -31.11 |
| 2002-04-26 | -29.81 |
| 2002-04-25 | -27.21 |
| 2002-04-24 | -27.21 |
| 2002-04-23 | -27.21 |
| 2002-04-22 | -27.21 |
| 2002-04-19 | -27.21 |
| 2002-04-18 | -27.21 |
| 2002-04-17 | -22.01 |
| 2002-04-16 | -29.81 |
| 2002-04-15 | -27.21 |
| 2002-04-12 | -25.91 |
| 2002-04-11 | -25.91 |
| 2002-04-10 | -23.31 |
| 2002-04-09 | -22.01 |
| 2002-04-08 | -20.71 |
| 2002-04-04 | -20.71 |
| 2002-04-03 | -20.71 |
| 2002-04-02 | -22.01 |
| 2002-03-28 | -19.41 |
| 2002-03-27 | -24.61 |
| 2002-03-26 | -22.01 |
| 2002-03-25 | -22.01 |
| 2002-03-22 | -18.11 |
| 2002-03-21 | -25.91 |
| 2002-03-20 | -24.61 |
| 2002-03-19 | -22.01 |
| 2002-03-18 | -19.41 |
| 2002-03-15 | -22.01 |
| 2002-03-14 | -20.71 |
| 2002-03-13 | -23.31 |
| 2002-03-12 | -20.71 |
| 2002-03-11 | -19.41 |
| 2002-03-08 | -20.71 |
| 2002-03-07 | -19.41 |
| 2002-03-06 | -15.51 |
| 2002-03-05 | -18.11 |
| 2002-03-04 | -20.71 |
| 2002-03-01 | -22.01 |
| 2002-02-28 | -18.11 |
| 2002-02-27 | -15.51 |
| 2002-02-26 | -18.11 |
| 2002-02-25 | -15.51 |
| 2002-02-22 | -14.21 |
| 2002-02-21 | -12.91 |
| 2002-02-20 | -16.81 |
| 2002-02-19 | -16.81 |
| 2002-02-18 | -11.61 |
| 2002-02-15 | -11.61 |
| 2002-02-11 | -19.41 |
| 2002-02-08 | -23.31 |
| 2002-02-07 | -27.21 |
| 2002-02-06 | -31.11 |
| 2002-02-05 | -29.81 |
| 2002-02-04 | -32.41 |
| 2002-02-01 | -28.51 |
| 2002-01-31 | -28.51 |
| 2002-01-30 | -27.21 |
| 2002-01-29 | -27.21 |
| 2002-01-28 | -27.21 |
| 2002-01-25 | -31.11 |
| 2002-01-24 | -31.11 |
| 2002-01-23 | -24.61 |
| 2002-01-22 | -22.01 |
| 2002-01-21 | -24.61 |
| 2002-01-18 | -22.01 |
| 2002-01-17 | -20.71 |
| 2002-01-16 | -18.11 |
| 2002-01-15 | -18.11 |
| 2002-01-14 | -12.91 |
| 2002-01-11 | -11.61 |
| 2002-01-10 | -16.81 |
| 2002-01-09 | -16.81 |
| 2002-01-08 | -18.11 |
| 2002-01-07 | -14.21 |
| 2002-01-04 | -27.21 |
| 2002-01-03 | -22.01 |
| 2002-01-02 | -22.01 |
| 2001-12-31 | -22.01 |
| 2001-12-28 | -18.11 |
| 2001-12-27 | -15.51 |
| 2001-12-24 | -15.51 |
| 2001-12-21 | -11.61 |
| 2001-12-20 | -15.51 |
| 2001-12-19 | -12.91 |
| 2001-12-18 | -9.01 |
| 2001-12-17 | -6.42 |
| 2001-12-14 | 1.38 |
| 2001-12-13 | -2.52 |
| 2001-12-12 | 1.38 |
| 2001-12-11 | -22.01 |
| 2001-12-10 | -35.01 |
| 2001-12-07 | -32.41 |
| 2001-12-06 | -35.01 |
| 2001-12-05 | -38.91 |
| 2001-12-04 | -38.13 |
| 2001-12-03 | -38.91 |
| 2001-11-30 | -38.91 |
| 2001-11-29 | -40.73 |
| 2001-11-28 | -40.73 |
| 2001-11-27 | -38.91 |
| 2001-11-26 | -38.91 |
| 2001-11-23 | -39.17 |
| 2001-11-22 | -38.13 |
| 2001-11-21 | -38.13 |
| 2001-11-20 | -39.95 |
| 2001-11-19 | -40.21 |
| 2001-11-16 | -45.41 |
| 2001-11-15 | -36.05 |
| 2001-11-14 | -35.27 |
| 2001-11-13 | -40.21 |
| 2001-11-12 | -24.61 |
| 2001-11-09 | -24.61 |
| 2001-11-08 | -35.01 |
| 2001-11-07 | -32.41 |
| 2001-11-06 | -25.91 |
| 2001-11-05 | -23.31 |
| 2001-11-02 | -23.31 |
| 2001-11-01 | -35.53 |
| 2001-10-31 | -32.41 |
| 2001-10-30 | -32.41 |
| 2001-10-29 | -32.41 |
| 2001-10-26 | -32.41 |
| 2001-10-24 | -29.81 |
| 2001-10-23 | -27.21 |
| 2001-10-22 | -28.51 |
| 2001-10-19 | -28.51 |
| 2001-10-18 | -29.81 |
| 2001-10-17 | -28.51 |
| 2001-10-16 | -28.51 |
| 2001-10-15 | -32.41 |
| 2001-10-12 | -37.61 |
| 2001-10-11 | -36.05 |
| 2001-10-10 | -32.41 |
| 2001-10-09 | -35.01 |
| 2001-10-08 | -42.29 |
| 2001-10-05 | -36.31 |
| 2001-10-04 | -27.21 |
| 2001-10-03 | -27.21 |
| 2001-09-28 | -27.21 |
| 2001-09-27 | -40.21 |
| 2001-09-26 | -40.21 |
| 2001-09-25 | -35.01 |
| 2001-09-24 | -35.01 |
| 2001-09-21 | -35.01 |
| 2001-09-20 | -35.01 |
| 2001-09-19 | -35.01 |
| 2001-09-18 | -35.01 |
| 2001-09-17 | -35.01 |
| 2001-09-14 | -32.41 |
| 2001-09-13 | -32.41 |
| 2001-09-12 | -32.41 |
| 2001-09-11 | -32.41 |
| 2001-09-10 | -32.41 |
| 2001-09-07 | -32.41 |
| 2001-09-06 | -32.41 |
| 2001-09-05 | -32.41 |
| 2001-09-04 | -32.41 |
| 2001-09-03 | -22.01 |
| 2001-08-31 | -19.41 |
| 2001-08-30 | -18.11 |
| 2001-08-29 | -18.11 |
| 2001-08-28 | -18.11 |
| 2001-08-27 | -18.11 |
| 2001-08-24 | -18.11 |
| 2001-08-23 | -18.11 |
| 2001-08-22 | -18.11 |
| 2001-08-21 | -18.11 |
| 2001-08-20 | -14.21 |
| 2001-08-17 | -14.21 |
| 2001-08-16 | -14.21 |
| 2001-08-15 | -16.81 |
| 2001-08-14 | -16.81 |
| 2001-08-13 | -16.81 |
| 2001-08-10 | -19.41 |
| 2001-08-09 | -16.81 |
| 2001-08-08 | -14.21 |
| 2001-08-07 | -14.21 |
| 2001-08-06 | -11.61 |
| 2001-08-03 | -11.61 |
| 2001-08-02 | -11.61 |
| 2001-08-01 | -9.01 |
| 2001-07-31 | -2.52 |
| 2001-07-30 | -2.52 |
| 2001-07-27 | -2.52 |
| 2001-07-26 | -2.52 |
| 2001-07-24 | -9.01 |
| 2001-07-23 | -9.01 |
| 2001-07-20 | -6.42 |
| 2001-07-19 | -6.42 |
| 2001-07-18 | -6.42 |
| 2001-07-17 | -6.42 |
| 2001-07-16 | -3.82 |
| 2001-07-13 | -3.82 |
| 2001-07-12 | 1.38 |
| 2001-07-11 | 1.38 |
| 2001-07-10 | 3.98 |
| 2001-07-09 | -1.22 |
| 2001-07-05 | -1.22 |
| 2001-07-04 | -2.52 |
| 2001-07-03 | -1.22 |
| 2001-06-29 | -1.22 |
| 2001-06-28 | 9.18 |
| 2001-06-27 | 13.08 |
| 2001-06-26 | 13.08 |
| 2001-06-22 | 16.98 |
| 2001-06-21 | 22.18 |
| 2001-06-20 | 18.28 |
| 2001-06-19 | 19.58 |
| 2001-06-18 | 16.98 |
| 2001-06-15 | 14.38 |
| 2001-06-14 | 16.98 |
| 2001-06-13 | 27.38 |
| 2001-06-12 | 29.98 |
| 2001-06-11 | 35.18 |
| 2001-06-08 | 29.98 |
| 2001-06-07 | 29.98 |
| 2001-06-06 | 29.98 |
| 2001-06-05 | 29.98 |
| 2001-06-04 | 28.68 |
| 2001-06-01 | 27.38 |
| 2001-05-31 | 24.78 |
| 2001-05-30 | 29.98 |
| 2001-05-29 | 32.58 |
| 2001-05-28 | 55.97 |
| 2001-05-25 | 29.98 |
| 2001-05-24 | 9.18 |
| 2001-05-23 | 14.38 |
| 2001-05-22 | 9.18 |
| 2001-05-21 | 9.18 |
| 2001-05-18 | 9.18 |
| 2001-05-17 | 9.18 |
| 2001-05-16 | 9.18 |
| 2001-05-15 | 9.18 |
| 2001-05-14 | 9.18 |
| 2001-05-11 | 9.18 |
| 2001-05-10 | 14.38 |
| 2001-05-09 | 14.38 |
| 2001-05-08 | 14.38 |
| 2001-05-07 | 11.78 |
| 2001-05-04 | 9.18 |
| 2001-05-03 | 5.28 |
| 2001-05-02 | 6.58 |
| 2001-04-27 | 3.98 |
| 2001-04-26 | 3.98 |
| 2001-04-25 | 3.98 |
| 2001-04-24 | 14.38 |
| 2001-04-23 | 14.38 |
| 2001-04-20 | 6.58 |
| 2001-04-19 | 1.38 |
| 2001-04-18 | 1.38 |
| 2001-04-17 | 1.38 |
| 2001-04-12 | 1.38 |
| 2001-04-11 | -14.21 |
| 2001-04-10 | -20.71 |
| 2001-04-09 | -24.61 |
| 2001-04-06 | -24.61 |
| 2001-04-04 | -22.01 |
| 2001-04-03 | -11.61 |
| 2001-04-02 | 0.08 |
| 2001-03-30 | -1.22 |
| 2001-03-29 | 14.38 |
| 2001-03-28 | 14.38 |
| 2001-03-27 | 14.38 |
| 2001-03-26 | 14.38 |
| 2001-03-23 | 14.38 |
| 2001-03-22 | -1.22 |
| 2001-03-21 | -1.22 |
| 2001-03-20 | 3.98 |
| 2001-03-19 | 3.98 |
| 2001-03-16 | 10.48 |
| 2001-03-15 | 6.58 |
| 2001-03-14 | 3.98 |
| 2001-03-13 | 14.38 |
| 2001-03-12 | 27.38 |
| 2001-03-09 | 23.48 |
| 2001-03-08 | 29.98 |
| 2001-03-07 | 29.98 |
| 2001-03-06 | 29.98 |
| 2001-03-05 | 27.38 |
| 2001-03-02 | 29.98 |
| 2001-03-01 | 35.18 |
| 2001-02-28 | 48.18 |
| 2001-02-27 | 45.58 |
| 2001-02-26 | 63.77 |
| 2001-02-23 | 63.77 |
| 2001-02-22 | 63.77 |
| 2001-02-21 | 66.37 |
| 2001-02-20 | 68.97 |
| 2001-02-19 | 71.57 |
| 2001-02-16 | 68.97 |
| 2001-02-15 | 94.97 |
| 2001-02-14 | 81.97 |
| 2001-02-13 | 68.97 |
| 2001-02-12 | 87.17 |
| 2001-02-09 | 97.57 |
| 2001-02-08 | 102.77 |
| 2001-02-07 | 102.77 |
| 2001-02-06 | 102.77 |
| 2001-02-05 | 100.17 |
| 2001-02-02 | 97.57 |
| 2001-02-01 | 97.57 |
| 2001-01-31 | 92.37 |
| 2001-01-30 | 102.77 |
| 2001-01-29 | 107.97 |
| 2001-01-23 | 102.77 |
| 2001-01-22 | 105.37 |
| 2001-01-19 | 107.97 |
| 2001-01-18 | 97.57 |
| 2001-01-17 | 97.57 |
| 2001-01-16 | 107.97 |
| 2001-01-15 | 97.57 |
| 2001-01-12 | 94.97 |
| 2001-01-11 | 113.17 |
| 2001-01-10 | 110.57 |
| 2001-01-09 | 94.97 |
| 2001-01-08 | 84.57 |
| 2001-01-05 | 84.57 |
| 2001-01-04 | 84.57 |
| 2001-01-03 | 84.57 |
| 2001-01-02 | 81.97 |
| 2000-12-29 | 76.77 |
| 2000-12-28 | 87.17 |
| 2000-12-27 | 89.77 |
| 2000-12-22 | 97.57 |
| 2000-12-21 | 107.97 |
| 2000-12-20 | 102.77 |
| 2000-12-19 | 120.96 |
| 2000-12-18 | 113.17 |
| 2000-12-15 | 120.96 |
| 2000-12-14 | 120.96 |
| 2000-12-13 | 123.56 |
| 2000-12-12 | 123.56 |
| 2000-12-11 | 133.96 |
| 2000-12-08 | 139.16 |
| 2000-12-07 | 128.76 |
| 2000-12-06 | 146.96 |
| 2000-12-05 | 133.96 |
| 2000-12-04 | 146.96 |
| 2000-12-01 | 146.96 |
| 2000-11-30 | 120.96 |
| 2000-11-29 | 128.76 |
| 2000-11-28 | 128.76 |
| 2000-11-27 | 139.16 |
| 2000-11-24 | 139.16 |
| 2000-11-23 | 133.96 |
| 2000-11-22 | 144.36 |
| 2000-11-21 | 144.36 |
| 2000-11-20 | 133.96 |
| 2000-11-17 | 146.96 |
| 2000-11-16 | 159.96 |
| 2000-11-15 | 159.96 |
| 2000-11-14 | 165.16 |
| 2000-11-13 | 154.76 |
| 2000-11-10 | 178.16 |
| 2000-11-09 | 175.56 |
| 2000-11-08 | 154.76 |
| 2000-11-07 | 180.75 |
| 2000-11-06 | 146.96 |
| 2000-11-03 | 115.77 |
| 2000-11-02 | 113.17 |
| 2000-11-01 | 126.16 |
| 2000-10-31 | 113.17 |
| 2000-10-30 | 115.77 |
| 2000-10-27 | 100.17 |
| 2000-10-26 | 89.77 |
| 2000-10-25 | 89.77 |
| 2000-10-24 | 115.77 |
| 2000-10-23 | 128.76 |
| 2000-10-20 | 128.76 |
| 2000-10-19 | 126.16 |
| 2000-10-18 | 131.36 |
| 2000-10-17 | 128.76 |
| 2000-10-16 | 133.96 |
| 2000-10-13 | 120.96 |
| 2000-10-12 | 120.96 |
| 2000-10-11 | 136.56 |
| 2000-10-10 | 126.16 |
| 2000-10-09 | 123.56 |
| 2000-10-05 | 133.96 |
| 2000-10-04 | 141.76 |
| 2000-10-03 | 149.56 |
| 2000-09-29 | 159.96 |
| 2000-09-28 | 172.96 |
| 2000-09-27 | 162.56 |
| 2000-09-26 | 159.96 |
| 2000-09-25 | 165.16 |
| 2000-09-22 | 159.96 |
| 2000-09-21 | 185.95 |
| 2000-09-20 | 209.35 |
| 2000-09-19 | 201.55 |
| 2000-09-18 | 211.95 |
| 2000-09-15 | 227.55 |
| 2000-09-14 | 232.75 |
| 2000-09-12 | 240.55 |
| 2000-09-11 | 258.74 |
| 2000-09-08 | 271.74 |
| 2000-09-07 | 282.14 |
| 2000-09-06 | 295.14 |
| 2000-09-05 | 284.74 |
| 2000-09-04 | 287.34 |
| 2000-09-01 | 274.34 |
| 2000-08-31 | 258.74 |
| 2000-08-30 | 258.74 |
| 2000-08-29 | 250.94 |
| 2000-08-28 | 248.34 |
| 2000-08-25 | 237.95 |
| 2000-08-24 | 250.94 |
| 2000-08-23 | 256.14 |
| 2000-08-22 | 250.94 |
| 2000-08-21 | 245.74 |
| 2000-08-18 | 245.74 |
| 2000-08-17 | 235.35 |
| 2000-08-16 | 243.14 |
| 2000-08-15 | 232.75 |
| 2000-08-14 | 232.75 |
| 2000-08-11 | 243.14 |
| 2000-08-10 | 240.55 |
| 2000-08-09 | 211.95 |
| 2000-08-08 | 230.15 |
| 2000-08-07 | 237.95 |
| 2000-08-04 | 250.94 |
| 2000-08-03 | 243.14 |
| 2000-08-02 | 217.15 |
| 2000-08-01 | 211.95 |
| 2000-07-31 | 219.75 |
| 2000-07-28 | 209.35 |
| 2000-07-27 | 258.74 |
| 2000-07-26 | 276.94 |
| 2000-07-25 | 289.94 |
| 2000-07-24 | 287.34 |
| 2000-07-21 | 269.14 |
| 2000-07-20 | 282.14 |
| 2000-07-19 | 284.74 |
| 2000-07-18 | 274.34 |
| 2000-07-17 | 269.14 |
| 2000-07-14 | 250.94 |
| 2000-07-13 | 243.14 |
| 2000-07-12 | 237.95 |
| 2000-07-11 | 256.14 |
| 2000-07-10 | 237.95 |
| 2000-07-07 | 185.95 |
| 2000-07-06 | 191.15 |
| 2000-07-05 | 219.75 |
| 2000-07-04 | 224.95 |
| 2000-07-03 | 227.55 |
| 2000-06-30 | 230.15 |
| 2000-06-29 | 235.35 |
| 2000-06-28 | 237.95 |
| 2000-06-27 | 222.35 |
| 2000-06-26 | 250.94 |
| 2000-06-23 | 274.34 |
| 2000-06-22 | 284.74 |
| 2000-06-21 | 302.94 |
| 2000-06-20 | 302.94 |
| 2000-06-19 | 287.34 |
| 2000-06-16 | 263.94 |
| 2000-06-15 | 269.14 |
| 2000-06-14 | 271.74 |
| 2000-06-13 | 261.34 |
| 2000-06-12 | 292.54 |
| 2000-06-09 | 305.53 |
| 2000-06-08 | 302.94 |
| 2000-06-07 | 370.52 |
| 2000-06-05 | 375.72 |
| 2000-06-02 | 375.72 |
| 2000-06-01 | 326.33 |
| 2000-05-31 | 222.35 |
| 2000-05-30 | 185.95 |
| 2000-05-29 | 175.56 |
| 2000-05-26 | 146.96 |
| 2000-05-25 | 131.36 |
| 2000-05-24 | 172.96 |
| 2000-05-23 | 279.54 |
| 2000-05-22 | 310.73 |
| 2000-05-19 | 341.93 |
| 2000-05-18 | 373.12 |
| 2000-05-17 | 391.32 |
| 2000-05-16 | 414.72 |
| 2000-05-15 | 409.52 |
| 2000-05-12 | 426.42 |
| 2000-05-10 | 417.32 |
| 2000-05-09 | 432.91 |
| 2000-05-08 | 439.41 |
| 2000-05-05 | 478.41 |
| 2000-05-04 | 497.90 |
| 2000-05-03 | 432.91 |
| 2000-05-02 | 465.41 |
| 2000-04-28 | 432.91 |
| 2000-04-27 | 404.32 |
| 2000-04-26 | 419.92 |
| 2000-04-25 | 393.92 |
| 2000-04-20 | 452.41 |
| 2000-04-19 | 409.52 |
| 2000-04-18 | 471.91 |
| 2000-04-17 | 465.41 |
| 2000-04-14 | 614.89 |
| 2000-04-13 | 699.37 |
| 2000-04-12 | 582.39 |
| 2000-04-11 | 439.41 |
| 2000-04-10 | 439.41 |
| 2000-04-07 | 373.12 |
| 2000-04-06 | 412.12 |
| 2000-04-05 | 491.41 |
| 2000-04-03 | 692.87 |
| 2000-03-31 | 933.33 |
| 2000-03-30 | 939.83 |
| 2000-03-29 | 1,004.82 |
| 2000-03-28 | 1,693.71 |
| 2000-03-27 | 2,447.59 |
| 2000-03-24 | 2,421.59 |
| 2000-03-23 | 2,408.60 |
| 2000-03-22 | 2,408.60 |
| 2000-03-21 | 2,356.61 |
| 2000-03-20 | 2,447.59 |
| 2000-03-17 | 2,421.59 |
| 2000-03-16 | 2,252.62 |
| 2000-03-15 | 2,239.62 |
| 2000-03-14 | 2,135.64 |
| 2000-03-13 | 2,278.62 |
| 2000-03-10 | 2,694.55 |
| 2000-03-09 | 2,642.56 |
| 2000-03-08 | 2,512.58 |
| 2000-03-07 | 2,577.57 |
| 2000-03-06 | 2,577.57 |
| 2000-03-03 | 2,616.56 |
| 2000-03-02 | 2,486.58 |
| 2000-03-01 | 2,447.59 |
| 2000-02-29 | 2,486.58 |
| 2000-02-28 | 2,512.58 |
| 2000-02-25 | 3,019.50 |
| 2000-02-24 | 3,019.50 |
| 2000-02-23 | 2,512.58 |
| 2000-02-22 | 2,759.54 |
| 2000-02-21 | 3,188.47 |
| 2000-02-18 | 2,512.58 |
| 2000-02-17 | 445.91 |
| 2000-02-16 | 445.91 |
| 2000-02-15 | 445.91 |
| 2000-02-14 | 445.91 |
| 2000-02-11 | 445.91 |
| 2000-02-10 | 445.91 |
| 2000-02-09 | 445.91 |
| 2000-02-08 | 445.91 |
| 2000-02-03 | 445.91 |
| 2000-02-02 | 445.91 |
| 2000-02-01 | 445.91 |
| 2000-01-31 | 445.91 |
| 2000-01-28 | -11.61 |
| 2000-01-27 | 29.98 |
| 2000-01-26 | 29.98 |
| 2000-01-25 | 29.98 |
| 2000-01-24 | 29.98 |
| 2000-01-21 | 29.98 |
| 2000-01-20 | 29.98 |
| 2000-01-19 | 29.98 |
| 2000-01-18 | 29.98 |
| 2000-01-17 | 29.98 |
| 2000-01-14 | 29.98 |
| 2000-01-13 | 29.98 |
| 2000-01-12 | 29.98 |
| 2000-01-11 | 40.38 |
| 2000-01-10 | 40.38 |
| 2000-01-07 | 50.78 |
| 2000-01-06 | 61.17 |
| 2000-01-05 | 97.57 |
| 2000-01-04 | 139.16 |
| 2000-01-03 | 159.96 |
| 1999-12-30 | 159.96 |
| 1999-12-29 | 159.96 |
| 1999-12-28 | 159.96 |
| 1999-12-24 | 159.96 |
| 1999-12-23 | 159.96 |
| 1999-12-22 | 159.96 |
| 1999-12-21 | 159.96 |
| 1999-12-20 | 159.96 |
| 1999-12-17 | 159.96 |
| 1999-12-16 | 159.96 |
| 1999-12-15 | 159.96 |
| 1999-12-14 | 159.96 |
| 1999-12-13 | 159.96 |
| 1999-12-10 | 159.96 |
| 1999-12-09 | 159.96 |
| 1999-12-08 | 159.96 |
| 1999-12-07 | 159.96 |
| 1999-12-06 | 159.96 |
| 1999-12-03 | 159.96 |
| 1999-12-02 | 159.96 |
| 1999-12-01 | 159.96 |
| 1999-11-30 | 159.96 |
| 1999-11-29 | 159.96 |
| 1999-11-26 | 159.96 |
| 1999-11-25 | 159.96 |
| 1999-11-24 | 159.96 |
| 1999-11-23 | 159.96 |
| 1999-11-22 | 159.96 |
| 1999-11-19 | 159.96 |
| 1999-11-18 | 159.96 |
| 1999-11-17 | 159.96 |
| 1999-11-16 | 159.96 |
| 1999-11-15 | 159.96 |
| 1999-11-12 | 159.96 |
| 1999-11-11 | 159.96 |
| 1999-11-10 | 159.96 |
| 1999-11-09 | 159.96 |
| 1999-11-08 | 159.96 |
| 1999-11-05 | 159.96 |
| 1999-11-04 | 159.96 |
| 1999-11-03 | 159.96 |
| 1999-11-02 | 159.96 |
| 1999-11-01 | 159.96 |
| 1999-10-29 | 159.96 |
| 1999-10-28 | 159.96 |
| 1999-10-27 | 159.96 |
| 1999-10-26 | 159.96 |
| 1999-10-25 | 159.96 |
| 1999-10-22 | 159.96 |
| 1999-10-21 | 159.96 |
| 1999-10-20 | 159.96 |
| 1999-10-19 | 159.96 |
| 1999-10-15 | 159.96 |
| 1999-10-14 | 159.96 |
| 1999-10-13 | 159.96 |
| 1999-10-12 | 159.96 |
| 1999-10-11 | 159.96 |
| 1999-10-08 | 159.96 |
| 1999-10-07 | 159.96 |
| 1999-10-06 | 159.96 |
| 1999-10-05 | 159.96 |
| 1999-10-04 | 159.96 |
| 1999-09-30 | 159.96 |
| 1999-09-29 | 159.96 |
| 1999-09-28 | 159.96 |
| 1999-09-27 | 159.96 |
| 1999-09-24 | 159.96 |
| 1999-09-23 | 159.96 |
| 1999-09-22 | 159.96 |
| 1999-09-21 | 159.96 |
| 1999-09-20 | 159.96 |
| 1999-09-17 | 159.96 |
| 1999-09-15 | 159.96 |
| 1999-09-14 | 159.96 |
| 1999-09-13 | 159.96 |
| 1999-09-10 | 159.96 |
| 1999-09-09 | 159.96 |
| 1999-09-08 | 159.96 |
| 1999-09-07 | 159.96 |
| 1999-09-06 | 159.96 |
| 1999-09-03 | 159.96 |
| 1999-09-02 | 159.96 |
| 1999-09-01 | 159.96 |
| 1999-08-31 | 159.96 |
| 1999-08-30 | 159.96 |
| 1999-08-27 | 159.96 |
| 1999-08-26 | 159.96 |
| 1999-08-25 | 159.96 |
| 1999-08-24 | 159.96 |
| 1999-08-23 | 159.96 |
| 1999-08-20 | 159.96 |
| 1999-08-19 | 159.96 |
| 1999-08-18 | 159.96 |
| 1999-08-17 | 159.96 |
| 1999-08-16 | 159.96 |
| 1999-08-13 | 159.96 |
| 1999-08-12 | 159.96 |
| 1999-08-11 | 159.96 |
| 1999-08-10 | 159.96 |
| 1999-08-09 | 159.96 |
| 1999-08-06 | 159.96 |
| 1999-08-05 | 185.95 |
| 1999-08-04 | 185.95 |
| 1999-08-03 | 185.95 |
| 1999-08-02 | 185.95 |
| 1999-07-30 | 219.75 |
| 1999-07-29 | 219.75 |
| 1999-07-28 | 219.75 |
| 1999-07-27 | 219.75 |
| 1999-07-26 | 219.75 |
| 1999-07-23 | 227.55 |
| 1999-07-22 | 227.55 |
| 1999-07-21 | 227.55 |
| 1999-07-20 | 227.55 |
| 1999-07-19 | 227.55 |
| 1999-07-16 | 227.55 |
| 1999-07-15 | 227.55 |
| 1999-07-14 | 227.55 |
| 1999-07-13 | 227.55 |
| 1999-07-12 | 227.55 |
| 1999-07-09 | 227.55 |
| 1999-07-08 | 227.55 |
| 1999-07-07 | 232.75 |
| 1999-07-06 | 232.75 |
| 1999-07-05 | 232.75 |
| 1999-07-02 | 232.75 |
| 1999-06-30 | 232.75 |
| 1999-06-29 | 232.75 |
| 1999-06-28 | 232.75 |
| 1999-06-25 | 232.75 |
| 1999-06-24 | 237.95 |
| 1999-06-23 | 237.95 |
| 1999-06-22 | 237.95 |
| 1999-06-21 | 217.15 |
| 1999-06-17 | 253.54 |
| 1999-06-16 | 261.34 |
| 1999-06-15 | 261.34 |
| 1999-06-14 | 261.34 |
| 1999-06-11 | 261.34 |
| 1999-06-10 | 261.34 |
| 1999-06-09 | 261.34 |
| 1999-06-08 | 261.34 |
| 1999-06-07 | 261.34 |
| 1999-06-04 | 261.34 |
| 1999-06-03 | 261.34 |
| 1999-06-02 | 261.34 |
| 1999-06-01 | 261.34 |
| 1999-05-31 | 261.34 |
| 1999-05-28 | 261.34 |
| 1999-05-27 | 261.34 |
| 1999-05-26 | 261.34 |
| 1999-05-25 | 261.34 |
| 1999-05-24 | 261.34 |
| 1999-05-21 | 261.34 |
| 1999-05-20 | 261.34 |
| 1999-05-19 | 261.34 |
| 1999-05-18 | 261.34 |
| 1999-05-17 | 261.34 |
| 1999-05-14 | 258.74 |
| 1999-05-13 | 258.74 |
| 1999-05-12 | 258.74 |
| 1999-05-11 | 258.74 |
| 1999-05-10 | 258.74 |
| 1999-05-07 | 258.74 |
| 1999-05-06 | 258.74 |
| 1999-05-05 | 258.74 |
| 1999-05-04 | 258.74 |
| 1999-05-03 | 258.74 |
| 1999-04-30 | 258.74 |
| 1999-04-29 | 258.74 |
| 1999-04-28 | 258.74 |
| 1999-04-27 | 258.74 |
| 1999-04-26 | 258.74 |
| 1999-04-23 | 258.74 |
| 1999-04-22 | 258.74 |
| 1999-04-21 | 258.74 |
| 1999-04-20 | 250.94 |
| 1999-04-19 | 250.94 |
| 1999-04-16 | 250.94 |
| 1999-04-15 | 250.94 |
| 1999-04-14 | 250.94 |
| 1999-04-13 | 250.94 |
| 1999-04-12 | 250.94 |
| 1999-04-09 | 250.94 |
| 1999-04-08 | 250.94 |
| 1999-04-07 | 250.94 |
| 1999-04-01 | 250.94 |
| 1999-03-31 | 250.94 |
| 1999-03-30 | 250.94 |
| 1999-03-29 | 250.94 |
| 1999-03-26 | 250.94 |
| 1999-03-25 | 250.94 |
| 1999-03-24 | 250.94 |
| 1999-03-23 | 250.94 |
| 1999-03-22 | 250.94 |
| 1999-03-19 | 250.94 |
| 1999-03-18 | 250.94 |
| 1999-03-17 | 250.94 |
| 1999-03-16 | 250.94 |
| 1999-03-15 | 250.94 |
| 1999-03-12 | 250.94 |
| 1999-03-11 | 250.94 |
| 1999-03-10 | 250.94 |
| 1999-03-09 | 250.94 |
| 1999-03-08 | 250.94 |
| 1999-03-05 | 250.94 |
| 1999-03-04 | 250.94 |
| 1999-03-03 | 250.94 |
| 1999-03-02 | 250.94 |
| 1999-03-01 | 250.94 |
| 1999-02-26 | 250.94 |
| 1999-02-25 | 250.94 |
| 1999-02-24 | 250.94 |
| 1999-02-23 | 250.94 |
| 1999-02-22 | 250.94 |
| 1999-02-19 | 250.94 |
| 1999-02-15 | 250.94 |
| 1999-02-12 | 250.94 |
| 1999-02-11 | 250.94 |
| 1999-02-10 | 250.94 |
| 1999-02-09 | 250.94 |
| 1999-02-08 | 250.94 |
| 1999-02-05 | 250.94 |
| 1999-02-04 | 250.94 |
| 1999-02-03 | 250.94 |
| 1999-02-02 | 250.94 |
| 1999-02-01 | 250.94 |
| 1999-01-29 | 250.94 |
| 1999-01-28 | 250.94 |
| 1999-01-27 | 250.94 |
| 1999-01-26 | 250.94 |
| 1999-01-25 | 250.94 |
| 1999-01-22 | 250.94 |
| 1999-01-21 | 250.94 |
| 1999-01-20 | 250.94 |
| 1999-01-19 | 250.94 |
| 1999-01-18 | 250.94 |
| 1999-01-15 | 250.94 |
| 1999-01-14 | 250.94 |
| 1999-01-13 | 250.94 |
| 1999-01-12 | 250.94 |
| 1999-01-11 | 250.94 |
| 1999-01-08 | 250.94 |
| 1999-01-07 | 250.94 |
| 1999-01-06 | 250.94 |
| 1999-01-05 | 250.94 |
| 1999-01-04 | 250.94 |
| 1998-12-31 | 250.94 |
| 1998-12-30 | 250.94 |
| 1998-12-29 | 250.94 |
| 1998-12-28 | 250.94 |
| 1998-12-24 | 250.94 |
| 1998-12-23 | 250.94 |
| 1998-12-22 | 250.94 |
| 1998-12-21 | 250.94 |
| 1998-12-18 | 250.94 |
| 1998-12-17 | 250.94 |
| 1998-12-16 | 250.94 |
| 1998-12-15 | 250.94 |
| 1998-12-14 | 250.94 |
| 1998-12-11 | 250.94 |
| 1998-12-10 | 250.94 |
| 1998-12-09 | 250.94 |
| 1998-12-08 | 250.94 |
| 1998-12-07 | 250.94 |
| 1998-12-04 | 250.94 |
| 1998-12-03 | 250.94 |
| 1998-12-02 | 250.94 |
| 1998-12-01 | 250.94 |
| 1998-11-30 | 250.94 |
| 1998-11-27 | 250.94 |
| 1998-11-26 | 250.94 |
| 1998-11-25 | 250.94 |
| 1998-11-24 | 250.94 |
| 1998-11-23 | 250.94 |
| 1998-11-20 | 250.94 |
| 1998-11-19 | 250.94 |
| 1998-11-18 | 250.94 |
| 1998-11-17 | 250.94 |
| 1998-11-16 | 250.94 |
| 1998-11-13 | 250.94 |
| 1998-11-12 | 250.94 |
| 1998-11-11 | 250.94 |
| 1998-11-10 | 250.94 |
| 1998-11-09 | 250.94 |
| 1998-11-06 | 250.94 |
| 1998-11-05 | 250.94 |
| 1998-11-04 | 227.55 |
| 1998-11-03 | 227.55 |
| 1998-11-02 | 227.55 |
| 1998-10-30 | 227.55 |
| 1998-10-29 | 227.55 |
| 1998-10-27 | 227.55 |
| 1998-10-26 | 227.55 |
| 1998-10-23 | 227.55 |
| 1998-10-22 | 227.55 |
| 1998-10-21 | 227.55 |
| 1998-10-20 | 227.55 |
| 1998-10-19 | 227.55 |
| 1998-10-16 | 227.55 |
| 1998-10-15 | 227.55 |
| 1998-10-14 | 227.55 |
| 1998-10-13 | 227.55 |
| 1998-10-12 | 227.55 |
| 1998-10-09 | 227.55 |
| 1998-10-08 | 227.55 |
| 1998-10-07 | 227.55 |
| 1998-10-05 | 227.55 |
| 1998-09-30 | 227.55 |
| 1998-09-29 | 227.55 |
| 1998-09-28 | 232.75 |
| 1998-09-25 | 232.75 |
| 1998-09-24 | 232.75 |
| 1998-09-23 | 232.75 |
| 1998-09-22 | 232.75 |
| 1998-09-21 | 232.75 |
| 1998-09-18 | 232.75 |
| 1998-09-17 | 232.75 |
| 1998-09-16 | 232.75 |
| 1998-09-15 | 232.75 |
| 1998-09-14 | 232.75 |
| 1998-09-11 | 232.75 |
| 1998-09-10 | 232.75 |
| 1998-09-09 | 232.75 |
| 1998-09-08 | 232.75 |
| 1998-09-07 | 232.75 |
| 1998-09-04 | 232.75 |
| 1998-09-03 | 232.75 |
| 1998-09-02 | 232.75 |
| 1998-09-01 | 232.75 |
| 1998-08-31 | 232.75 |
| 1998-08-28 | 232.75 |
| 1998-08-27 | 232.75 |
| 1998-08-26 | 232.75 |
| 1998-08-25 | 232.75 |
| 1998-08-24 | 232.75 |
| 1998-08-21 | 232.75 |
| 1998-08-20 | 232.75 |
| 1998-08-19 | 232.75 |
| 1998-08-18 | 232.75 |
| 1998-08-14 | 232.75 |
| 1998-08-13 | 232.75 |
| 1998-08-12 | 232.75 |
| 1998-08-11 | 232.75 |
| 1998-08-10 | 232.75 |
| 1998-08-07 | 232.75 |
| 1998-08-06 | 232.75 |
| 1998-08-05 | 232.75 |
| 1998-08-04 | 232.75 |
| 1998-08-03 | 232.75 |
| 1998-07-31 | 232.75 |
| 1998-07-30 | 232.75 |
| 1998-07-29 | 232.75 |
| 1998-07-28 | 232.75 |
| 1998-07-27 | 232.75 |
| 1998-07-24 | 232.75 |
| 1998-07-23 | 232.75 |
| 1998-07-22 | 232.75 |
| 1998-07-21 | 232.75 |
| 1998-07-20 | 232.75 |
| 1998-07-17 | 232.75 |
| 1998-07-16 | 232.75 |
| 1998-07-15 | 232.75 |
| 1998-07-14 | 232.75 |
| 1998-07-13 | 232.75 |
| 1998-07-10 | 232.75 |
| 1998-07-09 | 232.75 |
| 1998-07-08 | 232.75 |
| 1998-07-07 | 232.75 |
| 1998-07-06 | 232.75 |
| 1998-07-03 | 232.75 |
| 1998-07-02 | 232.75 |
| 1998-06-30 | 232.75 |
| 1998-06-29 | 232.75 |
| 1998-06-26 | 232.75 |
| 1998-06-25 | 232.75 |
| 1998-06-24 | 232.75 |
| 1998-06-23 | 232.75 |
| 1998-06-22 | 232.75 |
| 1998-06-19 | 232.75 |
| 1998-06-18 | 232.75 |
| 1998-06-17 | 232.75 |
| 1998-06-16 | 232.75 |
| 1998-06-15 | 232.75 |
| 1998-06-12 | 232.75 |
| 1998-06-11 | 232.75 |
| 1998-06-10 | 232.75 |
| 1998-06-09 | 232.75 |
| 1998-06-08 | 232.75 |
| 1998-06-05 | 232.75 |
| 1998-06-04 | 232.75 |
| 1998-06-03 | 232.75 |
| 1998-06-02 | 232.75 |
| 1998-06-01 | 232.75 |
| 1998-05-29 | 232.75 |
| 1998-05-28 | 232.75 |
| 1998-05-27 | 232.75 |
| 1998-05-26 | 232.75 |
| 1998-05-25 | 232.75 |
| 1998-05-22 | 232.75 |
| 1998-05-21 | 232.75 |
| 1998-05-20 | 232.75 |
| 1998-05-19 | 232.75 |
| 1998-05-18 | 232.75 |
| 1998-05-15 | 232.75 |
| 1998-05-14 | 232.75 |
| 1998-05-13 | 232.75 |
| 1998-05-12 | 232.75 |
| 1998-05-11 | 232.75 |
| 1998-05-08 | 232.75 |
| 1998-05-07 | 232.75 |
| 1998-05-06 | 232.75 |
| 1998-05-05 | 232.75 |
| 1998-05-04 | 232.75 |
| 1998-05-01 | 232.75 |
| 1998-04-30 | 232.75 |
| 1998-04-29 | 232.75 |
| 1998-04-28 | 232.75 |
| 1998-04-27 | 232.75 |
| 1998-04-24 | 232.75 |
| 1998-04-23 | 232.75 |
| 1998-04-22 | 232.75 |
| 1998-04-21 | 232.75 |
| 1998-04-20 | 232.75 |
| 1998-04-17 | 232.75 |
| 1998-04-16 | 232.75 |
| 1998-04-15 | 232.75 |
| 1998-04-14 | 232.75 |
| 1998-04-09 | 232.75 |
| 1998-04-08 | 232.75 |
| 1998-04-07 | 232.75 |
| 1998-04-03 | 232.75 |
| 1998-04-02 | 232.75 |
| 1998-04-01 | 232.75 |
| 1998-03-31 | 232.75 |
| 1998-03-30 | 232.75 |
| 1998-03-27 | 232.75 |
| 1998-03-26 | 232.75 |
| 1998-03-25 | 232.75 |
| 1998-03-24 | 232.75 |
| 1998-03-23 | 232.75 |
| 1998-03-20 | 232.75 |
| 1998-03-19 | 232.75 |
| 1998-03-18 | 232.75 |
| 1998-03-17 | 232.75 |
| 1998-03-16 | 232.75 |
| 1998-03-13 | 232.75 |
| 1998-03-12 | 232.75 |
| 1998-03-11 | 232.75 |
| 1998-03-10 | 232.75 |
| 1998-03-09 | 232.75 |
| 1998-03-06 | 232.75 |
| 1998-03-05 | 232.75 |
| 1998-03-04 | 232.75 |
| 1998-03-03 | 232.75 |
| 1998-03-02 | 232.75 |
| 1998-02-27 | 232.75 |
| 1998-02-26 | 232.75 |
| 1998-02-25 | 232.75 |
| 1998-02-24 | 232.75 |
| 1998-02-23 | 232.75 |
| 1998-02-20 | 232.75 |
| 1998-02-19 | 232.75 |
| 1998-02-18 | 232.75 |
| 1998-02-17 | 232.75 |
| 1998-02-16 | 232.75 |
| 1998-02-13 | 232.75 |
| 1998-02-12 | 232.75 |
| 1998-02-11 | 232.75 |
| 1998-02-10 | 232.75 |
| 1998-02-09 | 232.75 |
| 1998-02-06 | 232.75 |
| 1998-02-05 | 232.75 |
| 1998-02-04 | 232.75 |
| 1998-02-03 | 232.75 |
| 1998-02-02 | 227.55 |
| 1998-01-27 | 237.95 |
| 1998-01-26 | 230.15 |
| 1998-01-23 | 230.15 |
| 1998-01-22 | 226.25 |
| 1998-01-21 | 226.25 |
| 1998-01-20 | 226.25 |
| 1998-01-19 | 226.25 |
| 1998-01-16 | 226.25 |
| 1998-01-15 | 226.25 |
| 1998-01-14 | 226.25 |
| 1998-01-13 | 226.25 |
| 1998-01-12 | 226.25 |
| 1998-01-09 | 226.25 |
| 1998-01-08 | 227.08 |
| 1998-01-07 | 227.08 |
| 1998-01-06 | 228.75 |
| 1998-01-05 | 228.75 |
| 1998-01-02 | 235.43 |
| 1997-12-31 | 235.43 |
| 1997-12-30 | 235.43 |
| 1997-12-29 | 235.43 |
| 1997-12-24 | 235.43 |
| 1997-12-23 | 235.43 |
| 1997-12-22 | 233.76 |
| 1997-12-19 | 233.76 |
| 1997-12-18 | 233.76 |
| 1997-12-17 | 233.76 |
| 1997-12-16 | 233.76 |
| 1997-12-15 | 233.76 |
| 1997-12-12 | 233.76 |
| 1997-12-11 | 233.76 |
| 1997-12-10 | 233.76 |
| 1997-12-09 | 232.09 |
| 1997-12-08 | 232.09 |
| 1997-12-05 | 232.09 |
| 1997-12-04 | 232.09 |
| 1997-12-03 | 232.09 |
| 1997-12-02 | 231.25 |
| 1997-12-01 | 228.75 |
| 1997-11-28 | 228.75 |
| 1997-11-27 | 227.08 |
| 1997-11-26 | 225.41 |
| 1997-11-25 | 225.41 |
| 1997-11-24 | 218.74 |
| 1997-11-21 | 218.74 |
| 1997-11-20 | 218.74 |
| 1997-11-19 | 218.74 |
| 1997-11-18 | 215.40 |
| 1997-11-17 | 215.40 |
| 1997-11-14 | 213.73 |
| 1997-11-13 | 215.40 |
| 1997-11-12 | 214.57 |
| 1997-11-11 | 217.07 |
| 1997-11-10 | 215.40 |
| 1997-11-07 | 214.57 |
| 1997-11-06 | 215.40 |
| 1997-11-05 | 217.07 |
| 1997-11-04 | 218.74 |
| 1997-11-03 | 218.74 |
| 1997-10-31 | 218.74 |
| 1997-10-30 | 227.08 |
| 1997-10-29 | 217.07 |
| 1997-10-28 | 207.06 |
| 1997-10-27 | 203.72 |
| 1997-10-24 | 207.06 |
| 1997-10-23 | 210.39 |
| 1997-10-22 | 213.73 |
| 1997-10-21 | 222.08 |
| 1997-10-20 | 218.74 |
| 1997-10-17 | 218.74 |
| 1997-10-16 | 217.90 |
| 1997-10-15 | 220.41 |
| 1997-10-14 | 217.07 |
| 1997-10-13 | 187.03 |
| 1997-10-09 | 187.03 |
| 1997-10-08 | 187.03 |
| 1997-10-07 | 187.03 |
| 1997-10-06 | 187.03 |
| 1997-10-03 | 187.03 |
| 1997-09-30 | 187.03 |
| 1997-09-29 | 187.03 |
| 1997-09-26 | 121.11 |
| 1997-09-25 | 83.57 |
| 1997-09-24 | 86.90 |
| 1997-09-23 | 116.94 |
| 1997-09-22 | 131.96 |
| 1997-09-19 | 131.96 |
| 1997-09-18 | 133.63 |
| 1997-09-16 | 133.63 |
| 1997-09-15 | 133.63 |
| 1997-09-12 | 141.97 |
| 1997-09-11 | 141.97 |
| 1997-09-10 | 141.97 |
| 1997-09-09 | 141.97 |
| 1997-09-08 | 142.81 |
| 1997-09-05 | 142.81 |
| 1997-09-04 | 143.64 |
| 1997-09-03 | 143.64 |
| 1997-09-02 | 143.64 |
| 1997-09-01 | 145.31 |
| 1997-08-29 | 148.65 |
| 1997-08-28 | 148.65 |
| 1997-08-27 | 153.66 |
| 1997-08-26 | 153.66 |
| 1997-08-25 | 151.99 |
| 1997-08-22 | 158.66 |
| 1997-08-21 | 160.33 |
| 1997-08-20 | 158.66 |
| 1997-08-19 | 151.99 |
| 1997-08-15 | 151.99 |
| 1997-08-14 | 145.31 |
| 1997-08-13 | 156.99 |
| 1997-08-12 | 80.23 |
| 1997-08-11 | 78.56 |
| 1997-08-08 | 76.89 |
| 1997-08-07 | 73.55 |
| 1997-08-06 | 58.68 |
| 1997-08-05 | 58.68 |
| 1997-08-04 | 58.68 |
| 1997-08-01 | 58.68 |
| 1997-07-31 | 66.94 |
| 1997-07-30 | 70.25 |
| 1997-07-29 | 73.55 |
| 1997-07-28 | 57.02 |
| 1997-07-25 | 23.14 |
| 1997-07-24 | 18.18 |
| 1997-07-23 | 7.44 |
| 1997-07-22 | 0.83 |
| 1997-07-21 | 0.83 |
| 1997-07-18 | 0.83 |
| 1997-07-17 | 0.83 |
| 1997-07-16 | 0.83 |
| 1997-07-15 | -0.83 |
| 1997-07-14 | -0.83 |
| 1997-07-11 | -0.83 |
| 1997-07-10 | -0.83 |
| 1997-07-09 | 0.00 |
| 1997-07-08 | 0.00 |
| 1997-07-07 | 0.00 |
| 1997-07-04 | 0.00 |
| 1997-07-03 | 0.00 |
Webb-site Database - Powered By Linux Group