Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00523  1996-11-29  1999-06-10  1999-07-28
Stock 1: 0523 CITYBUS GROUP LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-04-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0523
%
1999-07-27 -35.46
1999-07-26 -35.46
1999-07-23 -35.46
1999-07-22 -35.46
1999-07-21 -35.46
1999-07-20 -35.46
1999-07-19 -35.46
1999-07-16 -35.46
1999-07-15 -35.46
1999-07-14 -35.46
1999-07-13 -35.46
1999-07-12 -35.46
1999-07-09 -35.46
1999-07-08 -35.46
1999-07-07 -35.46
1999-07-06 -35.46
1999-07-05 -35.46
1999-07-02 -35.46
1999-06-30 -35.46
1999-06-29 -35.46
1999-06-28 -35.46
1999-06-25 -35.46
1999-06-24 -35.46
1999-06-23 -35.46
1999-06-22 -35.46
1999-06-21 -35.46
1999-06-17 -35.46
1999-06-16 -35.46
1999-06-15 -35.46
1999-06-14 -35.46
1999-06-11 -35.46
1999-06-10 -35.46
1999-06-09 -35.46
1999-06-08 -35.46
1999-06-07 -35.46
1999-06-04 -35.46
1999-06-03 -35.46
1999-06-02 -35.12
1999-06-01 -35.46
1999-05-31 -35.46
1999-05-28 -35.46
1999-05-27 -35.46
1999-05-26 -35.46
1999-05-25 -35.46
1999-05-24 -35.46
1999-05-21 -35.46
1999-05-20 -35.46
1999-05-19 -35.12
1999-05-18 -35.46
1999-05-17 -35.46
1999-05-14 -35.46
1999-05-13 -34.79
1999-05-12 -35.12
1999-05-11 -35.12
1999-05-10 -35.46
1999-05-07 -35.46
1999-05-06 -35.12
1999-05-05 -35.12
1999-05-04 -35.46
1999-05-03 -35.46
1999-04-30 -35.46
1999-04-29 -34.79
1999-04-28 -35.46
1999-04-27 -35.46
1999-04-26 -35.46
1999-04-23 -35.46
1999-04-22 -35.46
1999-04-21 -35.46
1999-04-20 -35.46
1999-04-19 -35.46
1999-04-16 -35.12
1999-04-15 -35.12
1999-04-14 -35.12
1999-04-13 -35.12
1999-04-12 -35.46
1999-04-09 -35.46
1999-04-08 -35.12
1999-04-07 -36.13
1999-04-01 -35.46
1999-03-31 -35.12
1999-03-30 -35.46
1999-03-29 -35.12
1999-03-26 -35.46
1999-03-25 -35.46
1999-03-24 -35.12
1999-03-23 -35.12
1999-03-22 -35.12
1999-03-19 -35.46
1999-03-18 -35.46
1999-03-17 -35.46
1999-03-16 -35.46
1999-03-15 -35.46
1999-03-12 -35.46
1999-03-11 -35.46
1999-03-10 -35.46
1999-03-09 -35.46
1999-03-08 -36.13
1999-03-05 -35.46
1999-03-04 -35.79
1999-03-03 -35.46
1999-03-02 -35.46
1999-03-01 -35.46
1999-02-26 -35.46
1999-02-25 -35.46
1999-02-24 -35.79
1999-02-23 -35.79
1999-02-22 -35.79
1999-02-19 -36.13
1999-02-15 -36.46
1999-02-12 -37.46
1999-02-11 -37.80
1999-02-10 -38.13
1999-02-09 -38.13
1999-02-08 -38.13
1999-02-05 -38.13
1999-02-04 -38.13
1999-02-03 -38.13
1999-02-02 -38.47
1999-02-01 -38.80
1999-01-29 -38.47
1999-01-28 -38.47
1999-01-27 -38.13
1999-01-26 -38.47
1999-01-25 -39.13
1999-01-22 -39.13
1999-01-21 -44.49
1999-01-20 -44.49
1999-01-19 -44.49
1999-01-18 -44.49
1999-01-15 -45.49
1999-01-14 -45.82
1999-01-13 -45.82
1999-01-12 -45.15
1999-01-11 -44.82
1999-01-08 -46.49
1999-01-07 -46.49
1999-01-06 -45.49
1999-01-05 -44.49
1999-01-04 -46.49
1998-12-31 -45.82
1998-12-30 -45.49
1998-12-29 -48.16
1998-12-28 -49.50
1998-12-24 -47.83
1998-12-23 -51.84
1998-12-22 -51.17
1998-12-21 -49.50
1998-12-18 -48.16
1998-12-17 -43.48
1998-12-16 -43.48
1998-12-15 -43.48
1998-12-14 -48.50
1998-12-11 -48.16
1998-12-10 -48.50
1998-12-09 -48.50
1998-12-08 -47.50
1998-12-07 -49.17
1998-12-04 -48.16
1998-12-03 -50.51
1998-12-02 -52.85
1998-12-01 -54.18
1998-11-30 -49.50
1998-11-27 -47.50
1998-11-26 -44.49
1998-11-25 -50.17
1998-11-24 -51.84
1998-11-23 -53.52
1998-11-20 -54.18
1998-11-19 -53.18
1998-11-18 -52.18
1998-11-17 -52.18
1998-11-16 -53.18
1998-11-13 -58.20
1998-11-12 -59.53
1998-11-11 -59.20
1998-11-10 -58.87
1998-11-09 -59.53
1998-11-06 -63.55
1998-11-05 -63.55
1998-11-04 -63.21
1998-11-03 -62.54
1998-11-02 -63.21
1998-10-30 -63.88
1998-10-29 -64.22
1998-10-27 -63.55
1998-10-26 -63.21
1998-10-23 -65.89
1998-10-22 -65.89
1998-10-21 -64.89
1998-10-20 -64.22
1998-10-19 -65.22
1998-10-16 -69.57
1998-10-15 -69.90
1998-10-14 -69.57
1998-10-13 -69.57
1998-10-12 -69.57
1998-10-09 -69.90
1998-10-08 -70.24
1998-10-07 -69.90
1998-10-05 -69.57
1998-09-30 -69.57
1998-09-29 -69.57
1998-09-28 -69.90
1998-09-25 -68.90
1998-09-24 -69.23
1998-09-23 -69.90
1998-09-22 -68.23
1998-09-21 -66.56
1998-09-18 -65.55
1998-09-17 -65.55
1998-09-16 -65.22
1998-09-15 -65.55
1998-09-14 -65.55
1998-09-11 -66.56
1998-09-10 -65.55
1998-09-09 -65.55
1998-09-08 -65.22
1998-09-07 -65.89
1998-09-04 -68.90
1998-09-03 -69.23
1998-09-02 -69.90
1998-09-01 -69.90
1998-08-31 -69.90
1998-08-28 -69.57
1998-08-27 -67.90
1998-08-26 -68.23
1998-08-25 -67.90
1998-08-24 -68.23
1998-08-21 -68.23
1998-08-20 -67.56
1998-08-19 -68.90
1998-08-18 -68.90
1998-08-14 -68.90
1998-08-13 -69.23
1998-08-12 -68.90
1998-08-11 -68.90
1998-08-10 -68.90
1998-08-07 -68.56
1998-08-06 -68.23
1998-08-05 -68.23
1998-08-04 -68.23
1998-08-03 -67.56
1998-07-31 -66.89
1998-07-30 -67.23
1998-07-29 -66.56
1998-07-28 -66.89
1998-07-27 -66.56
1998-07-24 -66.56
1998-07-23 -66.56
1998-07-22 -65.89
1998-07-21 -65.55
1998-07-20 -65.89
1998-07-17 -65.89
1998-07-16 -65.55
1998-07-15 -65.89
1998-07-14 -65.22
1998-07-13 -65.55
1998-07-10 -65.55
1998-07-09 -65.55
1998-07-08 -64.89
1998-07-07 -65.22
1998-07-06 -65.22
1998-07-03 -65.22
1998-07-02 -64.89
1998-06-30 -65.55
1998-06-29 -65.55
1998-06-26 -65.22
1998-06-25 -64.22
1998-06-24 -64.55
1998-06-23 -63.88
1998-06-22 -64.22
1998-06-19 -60.87
1998-06-18 -61.54
1998-06-17 -63.88
1998-06-16 -65.39
1998-06-15 -66.69
1998-06-12 -66.04
1998-06-11 -66.37
1998-06-10 -63.43
1998-06-09 -57.55
1998-06-08 -52.65
1998-06-05 -51.02
1998-06-04 -51.35
1998-06-03 -48.08
1998-06-02 -48.08
1998-06-01 -48.08
1998-05-29 -47.10
1998-05-28 -46.77
1998-05-27 -45.80
1998-05-26 -45.47
1998-05-25 -44.82
1998-05-22 -43.18
1998-05-21 -43.18
1998-05-20 -42.53
1998-05-19 -44.82
1998-05-18 -44.16
1998-05-15 -42.86
1998-05-14 -42.53
1998-05-13 -41.55
1998-05-12 -41.22
1998-05-11 -40.57
1998-05-08 -41.55
1998-05-07 -41.88
1998-05-06 -43.84
1998-05-05 -43.51
1998-05-04 -41.88
1998-05-01 -41.22
1998-04-30 -42.53
1998-04-29 -39.59
1998-04-28 -40.57
1998-04-27 -39.26
1998-04-24 -37.63
1998-04-23 -38.61
1998-04-22 -37.63
1998-04-21 -36.65
1998-04-20 -37.63
1998-04-17 -37.63
1998-04-16 -36.98
1998-04-15 -36.00
1998-04-14 -35.67
1998-04-09 -34.69
1998-04-08 -34.69
1998-04-07 -35.02
1998-04-03 -34.69
1998-04-02 -34.69
1998-04-01 -31.43
1998-03-31 -21.63
1998-03-30 -20.82
1998-03-27 -22.45
1998-03-26 -22.45
1998-03-25 -22.45
1998-03-24 -22.45
1998-03-23 -22.45
1998-03-20 -22.45
1998-03-19 -21.63
1998-03-18 -24.08
1998-03-17 -24.08
1998-03-16 -19.18
1998-03-13 -20.82
1998-03-12 -25.71
1998-03-11 -25.71
1998-03-10 -27.35
1998-03-09 -27.35
1998-03-06 -29.79
1998-03-05 -29.79
1998-03-04 -28.16
1998-03-03 -28.16
1998-03-02 -28.16
1998-02-27 -28.16
1998-02-26 -28.16
1998-02-25 -28.16
1998-02-24 -27.35
1998-02-23 -28.16
1998-02-20 -27.35
1998-02-19 -25.71
1998-02-18 -16.73
1998-02-17 -35.02
1998-02-16 -36.65
1998-02-13 -36.33
1998-02-12 -36.00
1998-02-11 -36.00
1998-02-10 -35.02
1998-02-09 -33.06
1998-02-06 -36.33
1998-02-05 -37.96
1998-02-04 -36.33
1998-02-03 -34.69
1998-02-02 -42.53
1998-01-27 -46.12
1998-01-26 -46.77
1998-01-23 -48.41
1998-01-22 -46.12
1998-01-21 -42.53
1998-01-20 -42.20
1998-01-19 -38.28
1998-01-16 -39.59
1998-01-15 -39.59
1998-01-14 -38.94
1998-01-13 -41.88
1998-01-12 -44.49
1998-01-09 -32.24
1998-01-08 -28.98
1998-01-07 -28.16
1998-01-06 -24.90
1998-01-05 -26.53
1998-01-02 -24.90
1997-12-31 -26.53
1997-12-30 -24.90
1997-12-29 -25.71
1997-12-24 -24.90
1997-12-23 -26.53
1997-12-22 -27.35
1997-12-19 -24.90
1997-12-18 -24.08
1997-12-17 -22.45
1997-12-16 -24.90
1997-12-15 -23.26
1997-12-12 -22.45
1997-12-11 -21.63
1997-12-10 -20.00
1997-12-09 -20.00
1997-12-08 -20.00
1997-12-05 -19.18
1997-12-04 -20.82
1997-12-03 -21.63
1997-12-02 -19.18
1997-12-01 -20.82
1997-11-28 -21.63
1997-11-27 -21.63
1997-11-26 -22.45
1997-11-25 -23.26
1997-11-24 -21.63
1997-11-21 -21.63
1997-11-20 -20.00
1997-11-19 -21.63
1997-11-18 -20.00
1997-11-17 -19.18
1997-11-14 -23.26
1997-11-13 -23.26
1997-11-12 -26.53
1997-11-11 -22.45
1997-11-10 -20.82
1997-11-07 -18.37
1997-11-06 -16.73
1997-11-05 -14.28
1997-11-04 -14.28
1997-11-03 -11.84
1997-10-31 -14.28
1997-10-30 -18.37
1997-10-29 -15.10
1997-10-28 -21.63
1997-10-27 -14.28
1997-10-24 -12.65
1997-10-23 -26.53
1997-10-22 -18.37
1997-10-21 -11.84
1997-10-20 -8.57
1997-10-17 -5.30
1997-10-16 -2.86
1997-10-15 -2.04
1997-10-14 7.76
1997-10-13 6.12
1997-10-09 11.84
1997-10-08 15.10
1997-10-07 17.55
1997-10-06 19.51
1997-10-03 14.63
1997-09-30 15.45
1997-09-29 16.26
1997-09-26 15.45
1997-09-25 15.45
1997-09-24 12.20
1997-09-23 15.45
1997-09-22 16.26
1997-09-19 20.33
1997-09-18 19.51
1997-09-16 23.58
1997-09-15 23.58
1997-09-12 22.76
1997-09-11 23.58
1997-09-10 25.20
1997-09-09 26.83
1997-09-08 20.33
1997-09-05 17.89
1997-09-04 17.89
1997-09-03 21.14
1997-09-02 13.82
1997-09-01 19.51
1997-08-29 28.46
1997-08-28 28.46
1997-08-27 29.27
1997-08-26 30.89
1997-08-25 32.52
1997-08-22 26.02
1997-08-21 21.14
1997-08-20 24.39
1997-08-19 21.95
1997-08-15 27.64
1997-08-14 26.83
1997-08-13 27.64
1997-08-12 29.27
1997-08-11 29.27
1997-08-08 30.08
1997-08-07 29.27
1997-08-06 33.33
1997-08-05 33.33
1997-08-04 30.89
1997-08-01 30.89
1997-07-31 32.52
1997-07-30 31.71
1997-07-29 30.89
1997-07-28 29.27
1997-07-25 31.71
1997-07-24 32.52
1997-07-23 33.33
1997-07-22 32.52
1997-07-21 34.15
1997-07-18 34.15
1997-07-17 34.15
1997-07-16 35.77
1997-07-15 39.02
1997-07-14 33.33
1997-07-11 32.52
1997-07-10 31.71
1997-07-09 23.58
1997-07-08 26.83
1997-07-07 26.83
1997-07-04 26.02
1997-07-03 26.83
1997-06-27 27.64
1997-06-26 28.46
1997-06-25 30.08
1997-06-24 26.83
1997-06-23 29.27
1997-06-20 32.52
1997-06-19 33.33
1997-06-18 37.40
1997-06-17 35.77
1997-06-16 38.21
1997-06-13 24.39
1997-06-12 20.33
1997-06-11 17.89
1997-06-10 17.89
1997-06-06 18.70
1997-06-05 21.95
1997-06-04 22.76
1997-06-03 19.51
1997-06-02 19.51
1997-05-30 17.07
1997-05-29 17.07
1997-05-28 17.89
1997-05-27 17.07
1997-05-26 19.51
1997-05-23 17.07
1997-05-22 13.01
1997-05-21 13.82
1997-05-20 15.45
1997-05-19 15.45
1997-05-16 16.26
1997-05-15 16.26
1997-05-14 18.70
1997-05-13 15.45
1997-05-12 17.89
1997-05-09 20.33
1997-05-08 20.33
1997-05-07 21.95
1997-05-06 25.20
1997-05-05 25.20
1997-05-02 23.58
1997-05-01 23.58
1997-04-30 22.76
1997-04-29 20.33
1997-04-28 19.51
1997-04-25 29.27
1997-04-24 23.58
1997-04-23 14.63
1997-04-22 14.63
1997-04-21 11.38
1997-04-18 9.76
1997-04-17 6.50
1997-04-16 8.13
1997-04-15 7.32
1997-04-14 5.69
1997-04-11 7.32
1997-04-10 4.88
1997-04-09 4.07
1997-04-08 1.63
1997-04-07 0.81
1997-04-04 0.00

Webb-site Database - Powered By Linux Group

Back to top