Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2026-02-03 | 518.74 |
| 2026-02-02 | 518.74 |
| 2026-01-30 | 518.74 |
| 2026-01-29 | 528.41 |
| 2026-01-28 | 518.74 |
| 2026-01-27 | 528.41 |
| 2026-01-26 | 528.41 |
| 2026-01-23 | 538.08 |
| 2026-01-22 | 538.08 |
| 2026-01-21 | 538.08 |
| 2026-01-20 | 538.08 |
| 2026-01-19 | 528.41 |
| 2026-01-16 | 567.08 |
| 2026-01-15 | 557.42 |
| 2026-01-14 | 567.08 |
| 2026-01-13 | 567.08 |
| 2026-01-12 | 567.08 |
| 2026-01-09 | 557.42 |
| 2026-01-08 | 567.08 |
| 2026-01-07 | 567.08 |
| 2026-01-06 | 567.08 |
| 2026-01-05 | 567.08 |
| 2026-01-02 | 576.75 |
| 2025-12-31 | 567.08 |
| 2025-12-30 | 576.75 |
| 2025-12-29 | 567.08 |
| 2025-12-24 | 576.75 |
| 2025-12-23 | 576.75 |
| 2025-12-22 | 576.75 |
| 2025-12-19 | 576.75 |
| 2025-12-18 | 576.75 |
| 2025-12-17 | 576.75 |
| 2025-12-16 | 576.75 |
| 2025-12-15 | 586.42 |
| 2025-12-12 | 596.09 |
| 2025-12-11 | 596.09 |
| 2025-12-10 | 596.09 |
| 2025-12-09 | 596.09 |
| 2025-12-08 | 596.09 |
| 2025-12-05 | 586.42 |
| 2025-12-04 | 586.42 |
| 2025-12-03 | 586.42 |
| 2025-12-02 | 586.42 |
| 2025-12-01 | 586.42 |
| 2025-11-28 | 576.75 |
| 2025-11-27 | 586.42 |
| 2025-11-26 | 576.75 |
| 2025-11-25 | 586.42 |
| 2025-11-24 | 576.75 |
| 2025-11-21 | 567.08 |
| 2025-11-20 | 576.75 |
| 2025-11-19 | 567.08 |
| 2025-11-18 | 557.42 |
| 2025-11-17 | 567.08 |
| 2025-11-14 | 547.75 |
| 2025-11-13 | 538.08 |
| 2025-11-12 | 528.41 |
| 2025-11-11 | 528.41 |
| 2025-11-10 | 528.41 |
| 2025-11-07 | 528.41 |
| 2025-11-06 | 528.41 |
| 2025-11-05 | 518.74 |
| 2025-11-04 | 528.41 |
| 2025-11-03 | 528.41 |
| 2025-10-31 | 528.41 |
| 2025-10-30 | 528.41 |
| 2025-10-28 | 528.41 |
| 2025-10-27 | 528.41 |
| 2025-10-24 | 528.41 |
| 2025-10-23 | 528.41 |
| 2025-10-22 | 528.41 |
| 2025-10-21 | 528.41 |
| 2025-10-20 | 528.41 |
| 2025-10-17 | 528.41 |
| 2025-10-16 | 528.41 |
| 2025-10-15 | 538.08 |
| 2025-10-14 | 528.41 |
| 2025-10-13 | 528.41 |
| 2025-10-10 | 547.75 |
| 2025-10-09 | 547.75 |
| 2025-10-08 | 557.42 |
| 2025-10-06 | 557.42 |
| 2025-10-03 | 547.75 |
| 2025-10-02 | 547.75 |
| 2025-09-30 | 547.75 |
| 2025-09-29 | 547.75 |
| 2025-09-26 | 538.08 |
| 2025-09-25 | 547.75 |
| 2025-09-24 | 547.75 |
| 2025-09-23 | 547.75 |
| 2025-09-22 | 547.75 |
| 2025-09-19 | 557.42 |
| 2025-09-18 | 557.42 |
| 2025-09-17 | 567.08 |
| 2025-09-16 | 557.42 |
| 2025-09-15 | 557.42 |
| 2025-09-12 | 547.75 |
| 2025-09-11 | 557.00 |
| 2025-09-10 | 557.00 |
| 2025-09-09 | 557.00 |
| 2025-09-08 | 538.49 |
| 2025-09-05 | 547.75 |
| 2025-09-04 | 547.75 |
| 2025-09-03 | 547.75 |
| 2025-09-02 | 547.75 |
| 2025-09-01 | 547.75 |
| 2025-08-29 | 575.51 |
| 2025-08-28 | 575.51 |
| 2025-08-27 | 575.51 |
| 2025-08-26 | 575.51 |
| 2025-08-25 | 575.51 |
| 2025-08-22 | 566.26 |
| 2025-08-21 | 566.26 |
| 2025-08-20 | 566.26 |
| 2025-08-19 | 566.26 |
| 2025-08-18 | 566.26 |
| 2025-08-15 | 566.26 |
| 2025-08-14 | 566.26 |
| 2025-08-13 | 557.00 |
| 2025-08-12 | 557.00 |
| 2025-08-11 | 557.00 |
| 2025-08-08 | 547.75 |
| 2025-08-07 | 547.75 |
| 2025-08-06 | 538.49 |
| 2025-08-05 | 538.49 |
| 2025-08-04 | 538.49 |
| 2025-08-01 | 538.49 |
| 2025-07-31 | 538.49 |
| 2025-07-30 | 547.75 |
| 2025-07-29 | 547.75 |
| 2025-07-28 | 547.75 |
| 2025-07-25 | 547.75 |
| 2025-07-24 | 547.75 |
| 2025-07-23 | 547.75 |
| 2025-07-22 | 547.75 |
| 2025-07-21 | 547.75 |
| 2025-07-18 | 538.49 |
| 2025-07-17 | 538.49 |
| 2025-07-16 | 538.49 |
| 2025-07-15 | 529.24 |
| 2025-07-14 | 538.49 |
| 2025-07-11 | 529.24 |
| 2025-07-10 | 519.99 |
| 2025-07-09 | 519.99 |
| 2025-07-08 | 519.99 |
| 2025-07-07 | 519.99 |
| 2025-07-04 | 529.24 |
| 2025-07-03 | 529.24 |
| 2025-07-02 | 519.99 |
| 2025-06-30 | 519.99 |
| 2025-06-27 | 519.99 |
| 2025-06-26 | 529.24 |
| 2025-06-25 | 529.24 |
| 2025-06-24 | 529.24 |
| 2025-06-23 | 529.24 |
| 2025-06-20 | 494.76 |
| 2025-06-19 | 503.38 |
| 2025-06-18 | 512.00 |
| 2025-06-17 | 520.62 |
| 2025-06-16 | 529.24 |
| 2025-06-13 | 520.62 |
| 2025-06-12 | 512.00 |
| 2025-06-11 | 503.38 |
| 2025-06-10 | 494.76 |
| 2025-06-09 | 494.76 |
| 2025-06-06 | 494.76 |
| 2025-06-05 | 477.52 |
| 2025-06-04 | 477.52 |
| 2025-06-03 | 477.52 |
| 2025-06-02 | 468.90 |
| 2025-05-30 | 477.52 |
| 2025-05-29 | 494.76 |
| 2025-05-28 | 477.52 |
| 2025-05-27 | 486.14 |
| 2025-05-26 | 477.52 |
| 2025-05-23 | 486.14 |
| 2025-05-22 | 494.76 |
| 2025-05-21 | 494.76 |
| 2025-05-20 | 486.14 |
| 2025-05-19 | 494.76 |
| 2025-05-16 | 494.76 |
| 2025-05-15 | 486.14 |
| 2025-05-14 | 494.76 |
| 2025-05-13 | 477.52 |
| 2025-05-12 | 468.90 |
| 2025-05-09 | 451.66 |
| 2025-05-08 | 451.66 |
| 2025-05-07 | 451.66 |
| 2025-05-06 | 451.66 |
| 2025-05-02 | 443.04 |
| 2025-04-30 | 425.80 |
| 2025-04-29 | 434.42 |
| 2025-04-28 | 434.42 |
| 2025-04-25 | 425.80 |
| 2025-04-24 | 425.80 |
| 2025-04-23 | 425.80 |
| 2025-04-22 | 425.80 |
| 2025-04-17 | 425.80 |
| 2025-04-16 | 408.56 |
| 2025-04-15 | 425.80 |
| 2025-04-14 | 425.80 |
| 2025-04-11 | 417.18 |
| 2025-04-10 | 399.95 |
| 2025-04-09 | 408.56 |
| 2025-04-08 | 391.33 |
| 2025-04-07 | 382.71 |
| 2025-04-03 | 460.28 |
| 2025-04-02 | 477.52 |
| 2025-04-01 | 477.52 |
| 2025-03-31 | 477.52 |
| 2025-03-28 | 468.90 |
| 2025-03-27 | 486.14 |
| 2025-03-26 | 477.52 |
| 2025-03-25 | 477.52 |
| 2025-03-24 | 486.14 |
| 2025-03-21 | 468.90 |
| 2025-03-20 | 503.38 |
| 2025-03-19 | 512.00 |
| 2025-03-18 | 537.86 |
| 2025-03-17 | 529.24 |
| 2025-03-14 | 529.24 |
| 2025-03-13 | 503.38 |
| 2025-03-12 | 503.38 |
| 2025-03-11 | 503.38 |
| 2025-03-10 | 512.00 |
| 2025-03-07 | 512.00 |
| 2025-03-06 | 512.00 |
| 2025-03-05 | 512.00 |
| 2025-03-04 | 486.14 |
| 2025-03-03 | 503.38 |
| 2025-02-28 | 494.76 |
| 2025-02-27 | 503.38 |
| 2025-02-26 | 486.14 |
| 2025-02-25 | 486.14 |
| 2025-02-24 | 503.38 |
| 2025-02-21 | 503.38 |
| 2025-02-20 | 512.00 |
| 2025-02-19 | 512.00 |
| 2025-02-18 | 512.00 |
| 2025-02-17 | 520.62 |
| 2025-02-14 | 520.62 |
| 2025-02-13 | 529.24 |
| 2025-02-12 | 529.24 |
| 2025-02-11 | 520.62 |
| 2025-02-10 | 520.62 |
| 2025-02-07 | 537.86 |
| 2025-02-06 | 546.48 |
| 2025-02-05 | 537.86 |
| 2025-02-04 | 520.62 |
| 2025-02-03 | 512.00 |
| 2025-01-28 | 512.00 |
| 2025-01-27 | 512.00 |
| 2025-01-24 | 494.76 |
| 2025-01-23 | 486.14 |
| 2025-01-22 | 486.14 |
| 2025-01-21 | 477.52 |
| 2025-01-20 | 486.14 |
| 2025-01-17 | 486.14 |
| 2025-01-16 | 477.52 |
| 2025-01-15 | 477.52 |
| 2025-01-14 | 468.90 |
| 2025-01-13 | 451.66 |
| 2025-01-10 | 460.28 |
| 2025-01-09 | 477.52 |
| 2025-01-08 | 477.52 |
| 2025-01-07 | 486.14 |
| 2025-01-06 | 486.14 |
| 2025-01-03 | 494.76 |
| 2025-01-02 | 486.14 |
| 2024-12-31 | 494.76 |
| 2024-12-30 | 494.76 |
| 2024-12-27 | 486.14 |
| 2024-12-24 | 486.14 |
| 2024-12-23 | 477.52 |
| 2024-12-20 | 460.28 |
| 2024-12-19 | 477.52 |
| 2024-12-18 | 468.90 |
| 2024-12-17 | 486.14 |
| 2024-12-16 | 477.52 |
| 2024-12-13 | 486.14 |
| 2024-12-12 | 486.14 |
| 2024-12-11 | 486.14 |
| 2024-12-10 | 486.14 |
| 2024-12-09 | 494.76 |
| 2024-12-06 | 486.14 |
| 2024-12-05 | 494.76 |
| 2024-12-04 | 494.76 |
| 2024-12-03 | 494.76 |
| 2024-12-02 | 486.14 |
| 2024-11-29 | 503.38 |
| 2024-11-28 | 494.76 |
| 2024-11-27 | 486.14 |
| 2024-11-26 | 486.14 |
| 2024-11-25 | 477.52 |
| 2024-11-22 | 477.52 |
| 2024-11-21 | 503.38 |
| 2024-11-20 | 503.38 |
| 2024-11-19 | 503.38 |
| 2024-11-18 | 477.52 |
| 2024-11-15 | 503.38 |
| 2024-11-14 | 477.52 |
| 2024-11-13 | 486.14 |
| 2024-11-12 | 486.14 |
| 2024-11-11 | 494.76 |
| 2024-11-08 | 512.00 |
| 2024-11-07 | 512.00 |
| 2024-11-06 | 503.38 |
| 2024-11-05 | 503.38 |
| 2024-11-04 | 512.00 |
| 2024-11-01 | 520.62 |
| 2024-10-31 | 494.76 |
| 2024-10-30 | 503.38 |
| 2024-10-29 | 512.00 |
| 2024-10-28 | 512.00 |
| 2024-10-25 | 512.00 |
| 2024-10-24 | 520.62 |
| 2024-10-23 | 512.00 |
| 2024-10-22 | 529.24 |
| 2024-10-21 | 494.76 |
| 2024-10-18 | 486.14 |
| 2024-10-17 | 468.90 |
| 2024-10-16 | 486.14 |
| 2024-10-15 | 468.90 |
| 2024-10-14 | 494.76 |
| 2024-10-10 | 494.76 |
| 2024-10-09 | 494.76 |
| 2024-10-08 | 503.38 |
| 2024-10-07 | 563.72 |
| 2024-10-04 | 529.24 |
| 2024-10-03 | 529.24 |
| 2024-10-02 | 555.10 |
| 2024-09-30 | 503.38 |
| 2024-09-27 | 486.14 |
| 2024-09-26 | 477.52 |
| 2024-09-25 | 460.28 |
| 2024-09-24 | 460.28 |
| 2024-09-23 | 443.04 |
| 2024-09-20 | 451.66 |
| 2024-09-19 | 443.04 |
| 2024-09-17 | 417.18 |
| 2024-09-16 | 417.18 |
| 2024-09-13 | 434.42 |
| 2024-09-12 | 425.80 |
| 2024-09-11 | 425.80 |
| 2024-09-10 | 443.04 |
| 2024-09-09 | 425.80 |
| 2024-09-05 | 451.66 |
| 2024-09-04 | 434.42 |
| 2024-09-03 | 442.28 |
| 2024-09-02 | 434.42 |
| 2024-08-30 | 450.14 |
| 2024-08-29 | 450.14 |
| 2024-08-28 | 450.14 |
| 2024-08-27 | 458.00 |
| 2024-08-26 | 489.44 |
| 2024-08-23 | 481.58 |
| 2024-08-22 | 552.31 |
| 2024-08-21 | 528.73 |
| 2024-08-20 | 520.88 |
| 2024-08-19 | 536.59 |
| 2024-08-16 | 544.45 |
| 2024-08-15 | 544.45 |
| 2024-08-14 | 536.59 |
| 2024-08-13 | 552.31 |
| 2024-08-12 | 536.59 |
| 2024-08-09 | 544.45 |
| 2024-08-08 | 520.88 |
| 2024-08-07 | 520.88 |
| 2024-08-06 | 489.44 |
| 2024-08-05 | 481.58 |
| 2024-08-02 | 505.16 |
| 2024-08-01 | 520.88 |
| 2024-07-31 | 489.44 |
| 2024-07-30 | 473.72 |
| 2024-07-29 | 481.58 |
| 2024-07-26 | 481.58 |
| 2024-07-25 | 489.44 |
| 2024-07-24 | 489.44 |
| 2024-07-23 | 497.30 |
| 2024-07-22 | 505.16 |
| 2024-07-19 | 497.30 |
| 2024-07-18 | 528.73 |
| 2024-07-17 | 536.59 |
| 2024-07-16 | 528.73 |
| 2024-07-15 | 552.31 |
| 2024-07-12 | 552.31 |
| 2024-07-11 | 560.17 |
| 2024-07-10 | 552.31 |
| 2024-07-09 | 583.75 |
| 2024-07-08 | 599.47 |
| 2024-07-05 | 662.34 |
| 2024-07-04 | 685.92 |
| 2024-07-03 | 685.92 |
| 2024-07-02 | 693.78 |
| 2024-06-28 | 646.62 |
| 2024-06-27 | 623.04 |
| 2024-06-26 | 645.64 |
| 2024-06-25 | 630.58 |
| 2024-06-24 | 615.51 |
| 2024-06-21 | 607.98 |
| 2024-06-20 | 600.45 |
| 2024-06-19 | 600.45 |
| 2024-06-18 | 600.45 |
| 2024-06-17 | 525.13 |
| 2024-06-14 | 517.60 |
| 2024-06-13 | 525.13 |
| 2024-06-12 | 502.54 |
| 2024-06-11 | 502.54 |
| 2024-06-07 | 525.13 |
| 2024-06-06 | 525.13 |
| 2024-06-05 | 495.01 |
| 2024-06-04 | 487.47 |
| 2024-06-03 | 495.01 |
| 2024-05-31 | 449.82 |
| 2024-05-30 | 464.88 |
| 2024-05-29 | 464.88 |
| 2024-05-28 | 487.47 |
| 2024-05-27 | 457.35 |
| 2024-05-24 | 434.75 |
| 2024-05-23 | 457.35 |
| 2024-05-22 | 464.88 |
| 2024-05-21 | 449.82 |
| 2024-05-20 | 472.41 |
| 2024-05-17 | 449.82 |
| 2024-05-16 | 457.35 |
| 2024-05-14 | 464.88 |
| 2024-05-13 | 479.94 |
| 2024-05-10 | 472.41 |
| 2024-05-09 | 457.35 |
| 2024-05-08 | 412.16 |
| 2024-05-07 | 366.97 |
| 2024-05-06 | 351.90 |
| 2024-05-03 | 359.43 |
| 2024-05-02 | 359.43 |
| 2024-04-30 | 314.24 |
| 2024-04-29 | 306.71 |
| 2024-04-26 | 306.71 |
| 2024-04-25 | 306.71 |
| 2024-04-24 | 291.65 |
| 2024-04-23 | 291.65 |
| 2024-04-22 | 299.18 |
| 2024-04-19 | 306.71 |
| 2024-04-18 | 314.24 |
| 2024-04-17 | 314.24 |
| 2024-04-16 | 314.24 |
| 2024-04-15 | 329.31 |
| 2024-04-12 | 329.31 |
| 2024-04-11 | 321.78 |
| 2024-04-10 | 321.78 |
| 2024-04-09 | 321.78 |
| 2024-04-08 | 329.31 |
| 2024-04-05 | 321.78 |
| 2024-04-03 | 321.78 |
| 2024-04-02 | 321.78 |
| 2024-03-28 | 321.78 |
| 2024-03-27 | 321.78 |
| 2024-03-26 | 321.78 |
| 2024-03-25 | 329.31 |
| 2024-03-22 | 329.31 |
| 2024-03-21 | 336.84 |
| 2024-03-20 | 329.31 |
| 2024-03-19 | 329.31 |
| 2024-03-18 | 329.31 |
| 2024-03-15 | 321.78 |
| 2024-03-14 | 344.37 |
| 2024-03-13 | 336.84 |
| 2024-03-12 | 329.31 |
| 2024-03-11 | 321.78 |
| 2024-03-08 | 329.31 |
| 2024-03-07 | 321.78 |
| 2024-03-06 | 329.31 |
| 2024-03-05 | 329.31 |
| 2024-03-04 | 329.31 |
| 2024-03-01 | 336.84 |
| 2024-02-29 | 336.84 |
| 2024-02-28 | 336.84 |
| 2024-02-27 | 336.84 |
| 2024-02-26 | 336.84 |
| 2024-02-23 | 336.84 |
| 2024-02-22 | 321.78 |
| 2024-02-21 | 314.24 |
| 2024-02-20 | 314.24 |
| 2024-02-19 | 299.18 |
| 2024-02-16 | 299.18 |
| 2024-02-15 | 299.18 |
| 2024-02-14 | 299.18 |
| 2024-02-09 | 314.24 |
| 2024-02-08 | 314.24 |
| 2024-02-07 | 314.24 |
| 2024-02-06 | 314.24 |
| 2024-02-05 | 299.18 |
| 2024-02-02 | 306.71 |
| 2024-02-01 | 306.71 |
| 2024-01-31 | 306.71 |
| 2024-01-30 | 306.71 |
| 2024-01-29 | 314.24 |
| 2024-01-26 | 314.24 |
| 2024-01-25 | 306.71 |
| 2024-01-24 | 314.24 |
| 2024-01-23 | 306.71 |
| 2024-01-22 | 299.18 |
| 2024-01-19 | 314.24 |
| 2024-01-18 | 314.24 |
| 2024-01-17 | 314.24 |
| 2024-01-16 | 321.78 |
| 2024-01-15 | 329.31 |
| 2024-01-12 | 306.71 |
| 2024-01-11 | 291.65 |
| 2024-01-10 | 284.12 |
| 2024-01-09 | 284.12 |
| 2024-01-08 | 284.12 |
| 2024-01-05 | 291.65 |
| 2024-01-04 | 284.12 |
| 2024-01-03 | 284.12 |
| 2024-01-02 | 284.12 |
| 2023-12-29 | 291.65 |
| 2023-12-28 | 276.59 |
| 2023-12-27 | 272.82 |
| 2023-12-22 | 272.82 |
| 2023-12-21 | 276.59 |
| 2023-12-20 | 265.29 |
| 2023-12-19 | 269.05 |
| 2023-12-18 | 284.12 |
| 2023-12-15 | 284.12 |
| 2023-12-14 | 253.99 |
| 2023-12-13 | 253.99 |
| 2023-12-12 | 253.99 |
| 2023-12-11 | 261.52 |
| 2023-12-08 | 269.05 |
| 2023-12-07 | 257.76 |
| 2023-12-06 | 261.52 |
| 2023-12-05 | 265.29 |
| 2023-12-04 | 272.82 |
| 2023-12-01 | 276.59 |
| 2023-11-30 | 276.59 |
| 2023-11-29 | 276.59 |
| 2023-11-28 | 276.59 |
| 2023-11-27 | 284.12 |
| 2023-11-24 | 284.12 |
| 2023-11-23 | 284.12 |
| 2023-11-22 | 291.65 |
| 2023-11-21 | 284.12 |
| 2023-11-20 | 284.12 |
| 2023-11-17 | 284.12 |
| 2023-11-16 | 291.65 |
| 2023-11-15 | 291.65 |
| 2023-11-14 | 284.12 |
| 2023-11-13 | 284.12 |
| 2023-11-10 | 291.65 |
| 2023-11-09 | 284.12 |
| 2023-11-08 | 284.12 |
| 2023-11-07 | 321.78 |
| 2023-11-06 | 321.78 |
| 2023-11-03 | 314.24 |
| 2023-11-02 | 306.71 |
| 2023-11-01 | 314.24 |
| 2023-10-31 | 306.71 |
| 2023-10-30 | 306.71 |
| 2023-10-27 | 321.78 |
| 2023-10-26 | 314.24 |
| 2023-10-25 | 314.24 |
| 2023-10-24 | 321.78 |
| 2023-10-20 | 321.78 |
| 2023-10-19 | 306.71 |
| 2023-10-18 | 314.24 |
| 2023-10-17 | 321.78 |
| 2023-10-16 | 329.31 |
| 2023-10-13 | 321.78 |
| 2023-10-12 | 329.31 |
| 2023-10-11 | 321.78 |
| 2023-10-10 | 321.78 |
| 2023-10-09 | 314.24 |
| 2023-10-06 | 321.78 |
| 2023-10-05 | 321.78 |
| 2023-10-04 | 314.24 |
| 2023-10-03 | 321.78 |
| 2023-09-29 | 314.24 |
| 2023-09-28 | 321.78 |
| 2023-09-27 | 314.24 |
| 2023-09-26 | 314.24 |
| 2023-09-25 | 306.71 |
| 2023-09-22 | 314.24 |
| 2023-09-21 | 314.24 |
| 2023-09-20 | 336.84 |
| 2023-09-19 | 351.90 |
| 2023-09-18 | 344.37 |
| 2023-09-15 | 351.90 |
| 2023-09-14 | 291.65 |
| 2023-09-13 | 284.12 |
| 2023-09-12 | 284.12 |
| 2023-09-11 | 299.18 |
| 2023-09-07 | 306.71 |
| 2023-09-06 | 306.71 |
| 2023-09-05 | 312.36 |
| 2023-09-04 | 312.36 |
| 2023-08-31 | 301.06 |
| 2023-08-30 | 306.71 |
| 2023-08-29 | 295.41 |
| 2023-08-28 | 289.77 |
| 2023-08-25 | 289.77 |
| 2023-08-24 | 284.12 |
| 2023-08-23 | 289.77 |
| 2023-08-22 | 284.12 |
| 2023-08-21 | 284.12 |
| 2023-08-18 | 289.77 |
| 2023-08-17 | 284.12 |
| 2023-08-16 | 238.93 |
| 2023-08-15 | 244.58 |
| 2023-08-14 | 244.58 |
| 2023-08-11 | 255.87 |
| 2023-08-10 | 261.52 |
| 2023-08-09 | 250.22 |
| 2023-08-08 | 255.87 |
| 2023-08-07 | 261.52 |
| 2023-08-04 | 267.17 |
| 2023-08-03 | 261.52 |
| 2023-08-02 | 272.82 |
| 2023-08-01 | 267.17 |
| 2023-07-31 | 278.47 |
| 2023-07-28 | 278.47 |
| 2023-07-27 | 255.87 |
| 2023-07-26 | 255.87 |
| 2023-07-25 | 250.22 |
| 2023-07-24 | 244.58 |
| 2023-07-21 | 250.22 |
| 2023-07-20 | 244.58 |
| 2023-07-19 | 250.22 |
| 2023-07-18 | 250.22 |
| 2023-07-14 | 244.58 |
| 2023-07-13 | 244.58 |
| 2023-07-12 | 244.58 |
| 2023-07-11 | 250.22 |
| 2023-07-10 | 244.58 |
| 2023-07-07 | 250.22 |
| 2023-07-06 | 244.58 |
| 2023-07-05 | 244.58 |
| 2023-07-04 | 244.58 |
| 2023-07-03 | 255.87 |
| 2023-06-30 | 250.22 |
| 2023-06-29 | 250.22 |
| 2023-06-28 | 250.22 |
| 2023-06-27 | 255.70 |
| 2023-06-26 | 244.75 |
| 2023-06-23 | 261.17 |
| 2023-06-21 | 266.64 |
| 2023-06-20 | 266.64 |
| 2023-06-19 | 255.70 |
| 2023-06-16 | 255.70 |
| 2023-06-15 | 222.86 |
| 2023-06-14 | 222.86 |
| 2023-06-13 | 222.86 |
| 2023-06-12 | 222.86 |
| 2023-06-09 | 222.86 |
| 2023-06-08 | 228.34 |
| 2023-06-07 | 217.39 |
| 2023-06-06 | 211.92 |
| 2023-06-05 | 211.92 |
| 2023-06-02 | 206.45 |
| 2023-06-01 | 200.97 |
| 2023-05-31 | 200.97 |
| 2023-05-30 | 217.39 |
| 2023-05-29 | 217.39 |
| 2023-05-25 | 206.45 |
| 2023-05-24 | 206.45 |
| 2023-05-23 | 211.92 |
| 2023-05-22 | 211.92 |
| 2023-05-19 | 206.45 |
| 2023-05-18 | 222.86 |
| 2023-05-17 | 211.92 |
| 2023-05-16 | 217.39 |
| 2023-05-15 | 217.39 |
| 2023-05-12 | 222.86 |
| 2023-05-11 | 222.86 |
| 2023-05-10 | 222.86 |
| 2023-05-09 | 233.81 |
| 2023-05-08 | 228.34 |
| 2023-05-05 | 228.34 |
| 2023-05-04 | 233.81 |
| 2023-05-03 | 233.81 |
| 2023-05-02 | 233.81 |
| 2023-04-28 | 233.81 |
| 2023-04-27 | 233.81 |
| 2023-04-26 | 228.34 |
| 2023-04-25 | 233.81 |
| 2023-04-24 | 233.81 |
| 2023-04-21 | 228.34 |
| 2023-04-20 | 244.75 |
| 2023-04-19 | 244.75 |
| 2023-04-18 | 250.22 |
| 2023-04-17 | 239.28 |
| 2023-04-14 | 233.81 |
| 2023-04-13 | 233.81 |
| 2023-04-12 | 233.81 |
| 2023-04-11 | 228.34 |
| 2023-04-06 | 228.34 |
| 2023-04-04 | 228.34 |
| 2023-04-03 | 233.81 |
| 2023-03-31 | 239.28 |
| 2023-03-30 | 244.75 |
| 2023-03-29 | 233.81 |
| 2023-03-28 | 239.28 |
| 2023-03-27 | 233.81 |
| 2023-03-24 | 244.75 |
| 2023-03-23 | 244.75 |
| 2023-03-22 | 244.75 |
| 2023-03-21 | 244.75 |
| 2023-03-20 | 239.28 |
| 2023-03-17 | 233.81 |
| 2023-03-16 | 239.28 |
| 2023-03-15 | 250.22 |
| 2023-03-14 | 266.64 |
| 2023-03-13 | 266.64 |
| 2023-03-10 | 272.11 |
| 2023-03-09 | 277.59 |
| 2023-03-08 | 272.11 |
| 2023-03-07 | 277.59 |
| 2023-03-06 | 283.06 |
| 2023-03-03 | 277.59 |
| 2023-03-02 | 272.11 |
| 2023-03-01 | 272.11 |
| 2023-02-28 | 272.11 |
| 2023-02-27 | 266.64 |
| 2023-02-24 | 277.59 |
| 2023-02-23 | 266.64 |
| 2023-02-22 | 277.59 |
| 2023-02-21 | 283.06 |
| 2023-02-20 | 277.59 |
| 2023-02-17 | 266.64 |
| 2023-02-16 | 283.06 |
| 2023-02-15 | 283.06 |
| 2023-02-14 | 288.53 |
| 2023-02-13 | 294.00 |
| 2023-02-10 | 294.00 |
| 2023-02-09 | 299.48 |
| 2023-02-08 | 288.53 |
| 2023-02-07 | 294.00 |
| 2023-02-06 | 294.00 |
| 2023-02-03 | 299.48 |
| 2023-02-02 | 299.48 |
| 2023-02-01 | 304.95 |
| 2023-01-31 | 299.48 |
| 2023-01-30 | 294.00 |
| 2023-01-27 | 299.48 |
| 2023-01-26 | 304.95 |
| 2023-01-20 | 299.48 |
| 2023-01-19 | 299.48 |
| 2023-01-18 | 294.00 |
| 2023-01-17 | 288.53 |
| 2023-01-16 | 294.00 |
| 2023-01-13 | 294.00 |
| 2023-01-12 | 294.00 |
| 2023-01-11 | 299.48 |
| 2023-01-10 | 304.95 |
| 2023-01-09 | 304.95 |
| 2023-01-06 | 310.42 |
| 2023-01-05 | 304.95 |
| 2023-01-04 | 304.95 |
| 2023-01-03 | 294.00 |
| 2022-12-30 | 299.48 |
| 2022-12-29 | 294.00 |
| 2022-12-28 | 299.48 |
| 2022-12-23 | 304.95 |
| 2022-12-22 | 310.42 |
| 2022-12-21 | 315.89 |
| 2022-12-20 | 310.42 |
| 2022-12-19 | 315.89 |
| 2022-12-16 | 337.78 |
| 2022-12-15 | 310.42 |
| 2022-12-14 | 326.84 |
| 2022-12-13 | 326.84 |
| 2022-12-12 | 326.84 |
| 2022-12-09 | 321.36 |
| 2022-12-08 | 299.48 |
| 2022-12-07 | 294.00 |
| 2022-12-06 | 294.00 |
| 2022-12-05 | 304.95 |
| 2022-12-02 | 299.48 |
| 2022-12-01 | 299.48 |
| 2022-11-30 | 304.95 |
| 2022-11-29 | 294.00 |
| 2022-11-28 | 294.00 |
| 2022-11-25 | 294.00 |
| 2022-11-24 | 299.48 |
| 2022-11-23 | 294.00 |
| 2022-11-22 | 283.06 |
| 2022-11-21 | 299.48 |
| 2022-11-18 | 294.00 |
| 2022-11-17 | 288.53 |
| 2022-11-16 | 283.06 |
| 2022-11-15 | 272.11 |
| 2022-11-14 | 261.17 |
| 2022-11-11 | 261.17 |
| 2022-11-10 | 261.17 |
| 2022-11-09 | 255.70 |
| 2022-11-08 | 255.70 |
| 2022-11-07 | 244.75 |
| 2022-11-04 | 233.81 |
| 2022-11-03 | 228.34 |
| 2022-11-02 | 228.34 |
| 2022-11-01 | 233.81 |
| 2022-10-31 | 228.34 |
| 2022-10-28 | 244.75 |
| 2022-10-27 | 244.75 |
| 2022-10-26 | 250.22 |
| 2022-10-25 | 250.22 |
| 2022-10-24 | 244.75 |
| 2022-10-21 | 255.70 |
| 2022-10-20 | 261.17 |
| 2022-10-19 | 272.11 |
| 2022-10-18 | 261.17 |
| 2022-10-17 | 250.22 |
| 2022-10-14 | 261.17 |
| 2022-10-13 | 255.70 |
| 2022-10-12 | 239.28 |
| 2022-10-11 | 233.81 |
| 2022-10-10 | 244.75 |
| 2022-10-07 | 255.70 |
| 2022-10-06 | 250.22 |
| 2022-10-05 | 244.75 |
| 2022-10-03 | 239.28 |
| 2022-09-30 | 228.34 |
| 2022-09-29 | 233.81 |
| 2022-09-28 | 222.86 |
| 2022-09-27 | 244.75 |
| 2022-09-26 | 244.75 |
| 2022-09-23 | 250.22 |
| 2022-09-22 | 255.70 |
| 2022-09-21 | 272.11 |
| 2022-09-20 | 277.59 |
| 2022-09-19 | 272.11 |
| 2022-09-16 | 272.11 |
| 2022-09-15 | 288.53 |
| 2022-09-14 | 272.11 |
| 2022-09-13 | 277.59 |
| 2022-09-09 | 288.53 |
| 2022-09-08 | 272.11 |
| 2022-09-07 | 287.62 |
| 2022-09-06 | 282.45 |
| 2022-09-05 | 272.11 |
| 2022-09-02 | 282.45 |
| 2022-09-01 | 277.28 |
| 2022-08-31 | 277.28 |
| 2022-08-30 | 277.28 |
| 2022-08-29 | 287.62 |
| 2022-08-26 | 287.62 |
| 2022-08-25 | 303.12 |
| 2022-08-24 | 272.11 |
| 2022-08-23 | 344.47 |
| 2022-08-22 | 344.47 |
| 2022-08-19 | 323.80 |
| 2022-08-18 | 323.80 |
| 2022-08-17 | 328.96 |
| 2022-08-16 | 318.63 |
| 2022-08-15 | 328.96 |
| 2022-08-12 | 339.30 |
| 2022-08-11 | 334.13 |
| 2022-08-10 | 334.13 |
| 2022-08-09 | 334.13 |
| 2022-08-08 | 349.64 |
| 2022-08-05 | 354.81 |
| 2022-08-04 | 344.47 |
| 2022-08-03 | 339.30 |
| 2022-08-02 | 354.81 |
| 2022-08-01 | 365.14 |
| 2022-07-29 | 390.98 |
| 2022-07-28 | 385.82 |
| 2022-07-27 | 396.15 |
| 2022-07-26 | 401.32 |
| 2022-07-25 | 396.15 |
| 2022-07-22 | 411.66 |
| 2022-07-21 | 416.82 |
| 2022-07-20 | 411.66 |
| 2022-07-19 | 411.66 |
| 2022-07-18 | 421.99 |
| 2022-07-15 | 390.98 |
| 2022-07-14 | 396.15 |
| 2022-07-13 | 406.49 |
| 2022-07-12 | 390.98 |
| 2022-07-11 | 406.49 |
| 2022-07-08 | 421.99 |
| 2022-07-07 | 411.66 |
| 2022-07-06 | 401.32 |
| 2022-07-05 | 411.66 |
| 2022-07-04 | 420.55 |
| 2022-06-30 | 429.45 |
| 2022-06-29 | 429.45 |
| 2022-06-28 | 447.25 |
| 2022-06-27 | 442.80 |
| 2022-06-24 | 425.00 |
| 2022-06-23 | 438.35 |
| 2022-06-22 | 438.35 |
| 2022-06-21 | 442.80 |
| 2022-06-20 | 442.80 |
| 2022-06-17 | 429.45 |
| 2022-06-16 | 442.80 |
| 2022-06-15 | 451.70 |
| 2022-06-14 | 456.15 |
| 2022-06-13 | 465.05 |
| 2022-06-10 | 469.50 |
| 2022-06-09 | 465.05 |
| 2022-06-08 | 491.74 |
| 2022-06-07 | 496.19 |
| 2022-06-06 | 500.64 |
| 2022-06-02 | 482.84 |
| 2022-06-01 | 478.39 |
| 2022-05-31 | 478.39 |
| 2022-05-30 | 456.15 |
| 2022-05-27 | 460.60 |
| 2022-05-26 | 460.60 |
| 2022-05-25 | 438.35 |
| 2022-05-24 | 433.90 |
| 2022-05-23 | 438.35 |
| 2022-05-20 | 420.55 |
| 2022-05-19 | 402.76 |
| 2022-05-18 | 411.66 |
| 2022-05-17 | 398.31 |
| 2022-05-16 | 393.86 |
| 2022-05-13 | 389.41 |
| 2022-05-12 | 380.51 |
| 2022-05-11 | 389.41 |
| 2022-05-10 | 389.41 |
| 2022-05-06 | 389.41 |
| 2022-05-05 | 398.31 |
| 2022-05-04 | 402.76 |
| 2022-05-03 | 398.31 |
| 2022-04-29 | 389.41 |
| 2022-04-28 | 389.41 |
| 2022-04-27 | 389.41 |
| 2022-04-26 | 380.51 |
| 2022-04-25 | 380.51 |
| 2022-04-22 | 393.86 |
| 2022-04-21 | 398.31 |
| 2022-04-20 | 402.76 |
| 2022-04-19 | 398.31 |
| 2022-04-14 | 393.86 |
| 2022-04-13 | 389.41 |
| 2022-04-12 | 380.51 |
| 2022-04-11 | 380.51 |
| 2022-04-08 | 371.61 |
| 2022-04-07 | 376.06 |
| 2022-04-06 | 398.31 |
| 2022-04-04 | 420.55 |
| 2022-04-01 | 411.66 |
| 2022-03-31 | 411.66 |
| 2022-03-30 | 425.00 |
| 2022-03-29 | 402.76 |
| 2022-03-28 | 416.11 |
| 2022-03-25 | 407.21 |
| 2022-03-24 | 416.11 |
| 2022-03-23 | 416.11 |
| 2022-03-22 | 411.66 |
| 2022-03-21 | 407.21 |
| 2022-03-18 | 398.31 |
| 2022-03-17 | 376.06 |
| 2022-03-16 | 340.47 |
| 2022-03-15 | 331.57 |
| 2022-03-14 | 336.02 |
| 2022-03-11 | 367.16 |
| 2022-03-10 | 367.16 |
| 2022-03-09 | 367.16 |
| 2022-03-08 | 367.16 |
| 2022-03-07 | 389.41 |
| 2022-03-04 | 402.76 |
| 2022-03-03 | 402.76 |
| 2022-03-02 | 371.61 |
| 2022-03-01 | 380.51 |
| 2022-02-28 | 384.96 |
| 2022-02-25 | 380.51 |
| 2022-02-24 | 362.72 |
| 2022-02-23 | 384.96 |
| 2022-02-22 | 389.41 |
| 2022-02-21 | 389.41 |
| 2022-02-18 | 380.51 |
| 2022-02-17 | 393.86 |
| 2022-02-16 | 398.31 |
| 2022-02-15 | 384.96 |
| 2022-02-14 | 398.31 |
| 2022-02-11 | 398.31 |
| 2022-02-10 | 416.11 |
| 2022-02-09 | 411.66 |
| 2022-02-08 | 411.66 |
| 2022-02-07 | 420.55 |
| 2022-02-04 | 416.11 |
| 2022-01-31 | 411.66 |
| 2022-01-28 | 384.96 |
| 2022-01-27 | 384.96 |
| 2022-01-26 | 407.21 |
| 2022-01-25 | 376.06 |
| 2022-01-24 | 393.86 |
| 2022-01-21 | 407.21 |
| 2022-01-20 | 425.00 |
| 2022-01-19 | 442.80 |
| 2022-01-18 | 433.90 |
| 2022-01-17 | 425.00 |
| 2022-01-14 | 349.37 |
| 2022-01-13 | 327.12 |
| 2022-01-12 | 336.02 |
| 2022-01-11 | 358.27 |
| 2022-01-10 | 354.54 |
| 2022-01-07 | 365.72 |
| 2022-01-06 | 376.89 |
| 2022-01-05 | 365.72 |
| 2022-01-04 | 376.89 |
| 2022-01-03 | 369.44 |
| 2021-12-31 | 335.91 |
| 2021-12-30 | 335.91 |
| 2021-12-29 | 335.91 |
| 2021-12-28 | 313.56 |
| 2021-12-24 | 306.11 |
| 2021-12-23 | 302.38 |
| 2021-12-22 | 294.93 |
| 2021-12-21 | 313.56 |
| 2021-12-20 | 294.93 |
| 2021-12-17 | 324.73 |
| 2021-12-16 | 328.46 |
| 2021-12-15 | 332.19 |
| 2021-12-14 | 317.28 |
| 2021-12-13 | 332.19 |
| 2021-12-10 | 406.70 |
| 2021-12-09 | 391.80 |
| 2021-12-08 | 376.89 |
| 2021-12-07 | 376.89 |
| 2021-12-06 | 350.81 |
| 2021-12-03 | 365.72 |
| 2021-12-02 | 361.99 |
| 2021-12-01 | 380.62 |
| 2021-11-30 | 335.91 |
| 2021-11-29 | 328.46 |
| 2021-11-26 | 313.56 |
| 2021-11-25 | 242.77 |
| 2021-11-24 | 231.59 |
| 2021-11-23 | 227.87 |
| 2021-11-22 | 227.87 |
| 2021-11-19 | 231.59 |
| 2021-11-18 | 224.14 |
| 2021-11-17 | 212.96 |
| 2021-11-16 | 216.69 |
| 2021-11-15 | 209.24 |
| 2021-11-12 | 212.96 |
| 2021-11-11 | 224.14 |
| 2021-11-10 | 220.41 |
| 2021-11-09 | 224.14 |
| 2021-11-08 | 220.41 |
| 2021-11-05 | 224.14 |
| 2021-11-04 | 239.04 |
| 2021-11-03 | 227.87 |
| 2021-11-02 | 235.32 |
| 2021-11-01 | 231.59 |
| 2021-10-29 | 242.77 |
| 2021-10-28 | 235.32 |
| 2021-10-27 | 239.04 |
| 2021-10-26 | 239.04 |
| 2021-10-25 | 242.77 |
| 2021-10-22 | 231.59 |
| 2021-10-21 | 235.32 |
| 2021-10-20 | 239.04 |
| 2021-10-19 | 239.04 |
| 2021-10-18 | 235.32 |
| 2021-10-15 | 227.87 |
| 2021-10-12 | 227.87 |
| 2021-10-11 | 239.04 |
| 2021-10-08 | 242.77 |
| 2021-10-07 | 250.22 |
| 2021-10-06 | 250.22 |
| 2021-10-05 | 239.04 |
| 2021-10-04 | 224.14 |
| 2021-09-30 | 239.04 |
| 2021-09-29 | 242.77 |
| 2021-09-28 | 257.67 |
| 2021-09-27 | 235.32 |
| 2021-09-24 | 272.57 |
| 2021-09-23 | 294.93 |
| 2021-09-21 | 283.75 |
| 2021-09-20 | 283.75 |
| 2021-09-17 | 317.28 |
| 2021-09-16 | 294.93 |
| 2021-09-15 | 306.11 |
| 2021-09-14 | 313.56 |
| 2021-09-13 | 332.19 |
| 2021-09-10 | 332.19 |
| 2021-09-09 | 328.67 |
| 2021-09-08 | 346.24 |
| 2021-09-07 | 311.10 |
| 2021-09-06 | 314.62 |
| 2021-09-03 | 318.13 |
| 2021-09-02 | 314.62 |
| 2021-09-01 | 314.62 |
| 2021-08-31 | 307.59 |
| 2021-08-30 | 314.62 |
| 2021-08-27 | 300.56 |
| 2021-08-26 | 311.10 |
| 2021-08-25 | 342.73 |
| 2021-08-24 | 318.13 |
| 2021-08-23 | 332.19 |
| 2021-08-20 | 290.02 |
| 2021-08-19 | 307.59 |
| 2021-08-18 | 321.64 |
| 2021-08-17 | 314.62 |
| 2021-08-16 | 339.21 |
| 2021-08-13 | 342.73 |
| 2021-08-12 | 360.30 |
| 2021-08-11 | 342.73 |
| 2021-08-10 | 318.13 |
| 2021-08-09 | 321.64 |
| 2021-08-06 | 332.19 |
| 2021-08-05 | 349.75 |
| 2021-08-04 | 321.64 |
| 2021-08-03 | 335.70 |
| 2021-08-02 | 272.45 |
| 2021-07-30 | 290.02 |
| 2021-07-29 | 247.86 |
| 2021-07-28 | 216.23 |
| 2021-07-27 | 174.07 |
| 2021-07-26 | 202.18 |
| 2021-07-23 | 212.72 |
| 2021-07-22 | 226.77 |
| 2021-07-21 | 205.69 |
| 2021-07-20 | 205.69 |
| 2021-07-19 | 212.72 |
| 2021-07-16 | 216.23 |
| 2021-07-15 | 216.23 |
| 2021-07-14 | 219.75 |
| 2021-07-13 | 219.75 |
| 2021-07-12 | 226.77 |
| 2021-07-09 | 237.32 |
| 2021-07-08 | 244.34 |
| 2021-07-07 | 258.40 |
| 2021-07-06 | 230.29 |
| 2021-07-05 | 237.32 |
| 2021-07-02 | 233.80 |
| 2021-06-30 | 209.21 |
| 2021-06-29 | 145.96 |
| 2021-06-28 | 142.45 |
| 2021-06-25 | 135.42 |
| 2021-06-24 | 131.90 |
| 2021-06-23 | 135.42 |
| 2021-06-22 | 135.42 |
| 2021-06-21 | 124.88 |
| 2021-06-18 | 128.39 |
| 2021-06-17 | 124.88 |
| 2021-06-16 | 128.39 |
| 2021-06-15 | 131.90 |
| 2021-06-11 | 138.93 |
| 2021-06-10 | 149.47 |
| 2021-06-09 | 131.90 |
| 2021-06-08 | 131.90 |
| 2021-06-07 | 131.90 |
| 2021-06-04 | 128.39 |
| 2021-06-03 | 131.90 |
| 2021-06-02 | 128.39 |
| 2021-06-01 | 128.39 |
| 2021-05-31 | 128.39 |
| 2021-05-28 | 128.39 |
| 2021-05-27 | 124.88 |
| 2021-05-26 | 121.36 |
| 2021-05-25 | 124.88 |
| 2021-05-24 | 128.39 |
| 2021-05-21 | 124.88 |
| 2021-05-20 | 128.39 |
| 2021-05-18 | 124.88 |
| 2021-05-17 | 124.88 |
| 2021-05-14 | 121.36 |
| 2021-05-13 | 124.88 |
| 2021-05-12 | 131.90 |
| 2021-05-11 | 131.90 |
| 2021-05-10 | 152.99 |
| 2021-05-07 | 142.45 |
| 2021-05-06 | 128.39 |
| 2021-05-05 | 142.45 |
| 2021-05-04 | 121.36 |
| 2021-05-03 | 131.90 |
| 2021-04-30 | 121.36 |
| 2021-04-29 | 124.88 |
| 2021-04-28 | 131.90 |
| 2021-04-27 | 124.88 |
| 2021-04-26 | 121.36 |
| 2021-04-23 | 121.36 |
| 2021-04-22 | 121.36 |
| 2021-04-21 | 117.85 |
| 2021-04-20 | 124.88 |
| 2021-04-19 | 124.88 |
| 2021-04-16 | 121.36 |
| 2021-04-15 | 121.36 |
| 2021-04-14 | 121.36 |
| 2021-04-13 | 121.36 |
| 2021-04-12 | 124.88 |
| 2021-04-09 | 131.90 |
| 2021-04-08 | 138.93 |
| 2021-04-07 | 142.45 |
| 2021-04-01 | 121.36 |
| 2021-03-31 | 110.82 |
| 2021-03-30 | 100.28 |
| 2021-03-29 | 114.34 |
| 2021-03-26 | 114.34 |
| 2021-03-25 | 114.34 |
| 2021-03-24 | 114.34 |
| 2021-03-23 | 128.39 |
| 2021-03-22 | 135.42 |
| 2021-03-19 | 128.39 |
| 2021-03-18 | 135.42 |
| 2021-03-17 | 138.93 |
| 2021-03-16 | 128.39 |
| 2021-03-15 | 131.90 |
| 2021-03-12 | 128.39 |
| 2021-03-11 | 128.39 |
| 2021-03-10 | 121.36 |
| 2021-03-09 | 117.85 |
| 2021-03-08 | 117.85 |
| 2021-03-05 | 124.88 |
| 2021-03-04 | 128.39 |
| 2021-03-03 | 131.90 |
| 2021-03-02 | 135.42 |
| 2021-03-01 | 128.39 |
| 2021-02-26 | 128.39 |
| 2021-02-25 | 135.42 |
| 2021-02-24 | 124.88 |
| 2021-02-23 | 142.45 |
| 2021-02-22 | 135.42 |
| 2021-02-19 | 145.96 |
| 2021-02-18 | 142.45 |
| 2021-02-17 | 145.96 |
| 2021-02-16 | 128.39 |
| 2021-02-11 | 117.85 |
| 2021-02-10 | 110.82 |
| 2021-02-09 | 117.85 |
| 2021-02-08 | 117.85 |
| 2021-02-05 | 117.85 |
| 2021-02-04 | 124.88 |
| 2021-02-03 | 114.34 |
| 2021-02-02 | 110.82 |
| 2021-02-01 | 100.28 |
| 2021-01-29 | 100.28 |
| 2021-01-28 | 114.34 |
| 2021-01-27 | 128.39 |
| 2021-01-26 | 124.88 |
| 2021-01-25 | 142.45 |
| 2021-01-22 | 145.96 |
| 2021-01-21 | 152.99 |
| 2021-01-20 | 160.01 |
| 2021-01-19 | 142.45 |
| 2021-01-18 | 142.45 |
| 2021-01-15 | 117.85 |
| 2021-01-14 | 114.34 |
| 2021-01-13 | 107.31 |
| 2021-01-12 | 96.77 |
| 2021-01-11 | 96.77 |
| 2021-01-08 | 110.82 |
| 2021-01-07 | 86.23 |
| 2021-01-06 | 86.23 |
| 2021-01-05 | 89.74 |
| 2021-01-04 | 89.74 |
| 2020-12-31 | 93.25 |
| 2020-12-30 | 96.77 |
| 2020-12-29 | 93.25 |
| 2020-12-28 | 89.74 |
| 2020-12-24 | 96.77 |
| 2020-12-23 | 100.28 |
| 2020-12-22 | 89.74 |
| 2020-12-21 | 114.34 |
| 2020-12-18 | 110.82 |
| 2020-12-17 | 121.36 |
| 2020-12-16 | 114.34 |
| 2020-12-15 | 121.36 |
| 2020-12-14 | 124.88 |
| 2020-12-11 | 114.34 |
| 2020-12-10 | 107.31 |
| 2020-12-09 | 103.79 |
| 2020-12-08 | 121.36 |
| 2020-12-07 | 124.88 |
| 2020-12-04 | 96.77 |
| 2020-12-03 | 79.20 |
| 2020-12-02 | 89.74 |
| 2020-12-01 | 79.20 |
| 2020-11-30 | 68.66 |
| 2020-11-27 | 61.63 |
| 2020-11-26 | 68.66 |
| 2020-11-25 | 73.93 |
| 2020-11-24 | 75.69 |
| 2020-11-23 | 89.74 |
| 2020-11-20 | 89.74 |
| 2020-11-19 | 89.74 |
| 2020-11-18 | 89.74 |
| 2020-11-17 | 79.20 |
| 2020-11-16 | 56.36 |
| 2020-11-13 | 45.82 |
| 2020-11-12 | 47.58 |
| 2020-11-11 | 45.82 |
| 2020-11-10 | 51.09 |
| 2020-11-09 | 63.39 |
| 2020-11-06 | 35.28 |
| 2020-11-05 | 21.22 |
| 2020-11-04 | 21.22 |
| 2020-11-03 | 19.47 |
| 2020-11-02 | 19.47 |
| 2020-10-30 | 15.95 |
| 2020-10-29 | 12.44 |
| 2020-10-28 | 14.20 |
| 2020-10-27 | 14.20 |
| 2020-10-23 | 19.47 |
| 2020-10-22 | 22.98 |
| 2020-10-21 | 24.74 |
| 2020-10-20 | 22.98 |
| 2020-10-19 | 24.74 |
| 2020-10-16 | 17.71 |
| 2020-10-15 | 17.71 |
| 2020-10-14 | 15.95 |
| 2020-10-12 | 19.47 |
| 2020-10-09 | 19.47 |
| 2020-10-08 | 15.95 |
| 2020-10-07 | 12.44 |
| 2020-10-06 | 10.68 |
| 2020-10-05 | 12.44 |
| 2020-09-30 | 8.92 |
| 2020-09-29 | 7.17 |
| 2020-09-28 | 10.68 |
| 2020-09-25 | 8.92 |
| 2020-09-24 | 10.68 |
| 2020-09-23 | 8.92 |
| 2020-09-22 | 10.68 |
| 2020-09-21 | 7.17 |
| 2020-09-18 | 7.17 |
| 2020-09-17 | 10.68 |
| 2020-09-16 | 14.20 |
| 2020-09-15 | 10.68 |
| 2020-09-14 | 10.68 |
| 2020-09-11 | 10.68 |
| 2020-09-10 | 8.92 |
| 2020-09-09 | 8.92 |
| 2020-09-08 | 15.95 |
| 2020-09-07 | 14.20 |
| 2020-09-04 | 12.44 |
| 2020-09-03 | 12.44 |
| 2020-09-02 | 12.44 |
| 2020-09-01 | 12.44 |
| 2020-08-31 | 17.71 |
| 2020-08-28 | 17.71 |
| 2020-08-27 | 15.95 |
| 2020-08-26 | 21.22 |
| 2020-08-25 | 15.95 |
| 2020-08-24 | 15.95 |
| 2020-08-21 | 19.47 |
| 2020-08-20 | 17.71 |
| 2020-08-19 | 17.71 |
| 2020-08-18 | 19.47 |
| 2020-08-17 | 17.71 |
| 2020-08-14 | 19.47 |
| 2020-08-13 | 21.22 |
| 2020-08-12 | 17.71 |
| 2020-08-11 | 17.71 |
| 2020-08-10 | 15.95 |
| 2020-08-07 | 21.22 |
| 2020-08-06 | 22.98 |
| 2020-08-05 | 22.98 |
| 2020-08-04 | 21.22 |
| 2020-08-03 | 22.98 |
| 2020-07-31 | 26.49 |
| 2020-07-30 | 26.49 |
| 2020-07-29 | 28.25 |
| 2020-07-28 | 31.76 |
| 2020-07-27 | 15.95 |
| 2020-07-24 | 12.44 |
| 2020-07-23 | 12.44 |
| 2020-07-22 | 12.44 |
| 2020-07-21 | 12.44 |
| 2020-07-20 | 14.20 |
| 2020-07-17 | 12.44 |
| 2020-07-16 | 14.20 |
| 2020-07-15 | 15.95 |
| 2020-07-14 | 15.95 |
| 2020-07-13 | 19.47 |
| 2020-07-10 | 22.98 |
| 2020-07-09 | 26.49 |
| 2020-07-08 | 30.01 |
| 2020-07-07 | 28.25 |
| 2020-07-06 | 33.52 |
| 2020-07-03 | 26.49 |
| 2020-07-02 | 37.03 |
| 2020-06-30 | 34.40 |
| 2020-06-29 | 37.03 |
| 2020-06-26 | 39.67 |
| 2020-06-24 | 39.67 |
| 2020-06-23 | 44.94 |
| 2020-06-22 | 42.31 |
| 2020-06-19 | 39.67 |
| 2020-06-18 | 44.94 |
| 2020-06-17 | 44.94 |
| 2020-06-16 | 39.67 |
| 2020-06-15 | 42.31 |
| 2020-06-12 | 47.58 |
| 2020-06-11 | 50.21 |
| 2020-06-10 | 52.85 |
| 2020-06-09 | 52.85 |
| 2020-06-08 | 50.21 |
| 2020-06-05 | 58.12 |
| 2020-06-04 | 37.03 |
| 2020-06-03 | 31.76 |
| 2020-06-02 | 30.45 |
| 2020-06-01 | 26.49 |
| 2020-05-29 | 18.59 |
| 2020-05-28 | 17.27 |
| 2020-05-27 | 13.32 |
| 2020-05-26 | 22.54 |
| 2020-05-25 | -1.18 |
| 2020-05-22 | 0.14 |
| 2020-05-21 | 4.09 |
| 2020-05-20 | 4.09 |
| 2020-05-19 | 5.41 |
| 2020-05-18 | 4.09 |
| 2020-05-15 | 5.41 |
| 2020-05-14 | 9.36 |
| 2020-05-13 | 9.36 |
| 2020-05-12 | 12.00 |
| 2020-05-11 | 12.00 |
| 2020-05-08 | 13.32 |
| 2020-05-07 | 13.32 |
| 2020-05-06 | 13.32 |
| 2020-05-05 | 10.68 |
| 2020-05-04 | 10.68 |
| 2020-04-29 | 13.32 |
| 2020-04-28 | 13.32 |
| 2020-04-27 | 14.63 |
| 2020-04-24 | 14.63 |
| 2020-04-23 | 13.32 |
| 2020-04-22 | 9.36 |
| 2020-04-21 | 12.00 |
| 2020-04-20 | 10.68 |
| 2020-04-17 | 12.00 |
| 2020-04-16 | 14.63 |
| 2020-04-15 | 9.36 |
| 2020-04-14 | 17.27 |
| 2020-04-09 | 17.27 |
| 2020-04-08 | 5.41 |
| 2020-04-07 | 5.41 |
| 2020-04-06 | 4.09 |
| 2020-04-03 | 6.73 |
| 2020-04-02 | 4.09 |
| 2020-04-01 | 10.68 |
| 2020-03-31 | 9.36 |
| 2020-03-30 | 10.68 |
| 2020-03-27 | 18.59 |
| 2020-03-26 | 29.13 |
| 2020-03-25 | 44.94 |
| 2020-03-24 | 31.76 |
| 2020-03-23 | 21.22 |
| 2020-03-20 | 34.40 |
| 2020-03-19 | 44.94 |
| 2020-03-18 | 52.85 |
| 2020-03-17 | 63.39 |
| 2020-03-16 | 63.39 |
| 2020-03-13 | 89.74 |
| 2020-03-12 | 89.74 |
| 2020-03-11 | 92.38 |
| 2020-03-10 | 95.01 |
| 2020-03-09 | 100.28 |
| 2020-03-06 | 100.28 |
| 2020-03-05 | 102.92 |
| 2020-03-04 | 100.28 |
| 2020-03-03 | 105.55 |
| 2020-03-02 | 100.28 |
| 2020-02-28 | 97.65 |
| 2020-02-27 | 102.92 |
| 2020-02-26 | 105.55 |
| 2020-02-25 | 108.19 |
| 2020-02-24 | 110.82 |
| 2020-02-21 | 118.73 |
| 2020-02-20 | 118.73 |
| 2020-02-19 | 113.46 |
| 2020-02-18 | 105.55 |
| 2020-02-17 | 105.55 |
| 2020-02-14 | 100.28 |
| 2020-02-13 | 108.19 |
| 2020-02-12 | 97.65 |
| 2020-02-11 | 92.38 |
| 2020-02-10 | 95.01 |
| 2020-02-07 | 92.38 |
| 2020-02-06 | 95.01 |
| 2020-02-05 | 92.38 |
| 2020-02-04 | 92.38 |
| 2020-02-03 | 87.10 |
| 2020-01-31 | 89.74 |
| 2020-01-30 | 92.38 |
| 2020-01-29 | 100.28 |
| 2020-01-24 | 116.09 |
| 2020-01-23 | 118.73 |
| 2020-01-22 | 126.63 |
| 2020-01-21 | 126.63 |
| 2020-01-20 | 131.90 |
| 2020-01-17 | 137.18 |
| 2020-01-16 | 137.18 |
| 2020-01-15 | 137.18 |
| 2020-01-14 | 134.54 |
| 2020-01-13 | 134.54 |
| 2020-01-10 | 131.90 |
| 2020-01-09 | 134.54 |
| 2020-01-08 | 126.63 |
| 2020-01-07 | 129.27 |
| 2020-01-06 | 129.27 |
| 2020-01-03 | 131.90 |
| 2020-01-02 | 131.90 |
| 2019-12-31 | 126.63 |
| 2019-12-30 | 129.27 |
| 2019-12-27 | 137.18 |
| 2019-12-24 | 134.54 |
| 2019-12-23 | 134.54 |
| 2019-12-20 | 131.90 |
| 2019-12-19 | 139.81 |
| 2019-12-18 | 139.81 |
| 2019-12-17 | 142.45 |
| 2019-12-16 | 142.45 |
| 2019-12-13 | 142.45 |
| 2019-12-12 | 137.18 |
| 2019-12-11 | 129.27 |
| 2019-12-10 | 129.27 |
| 2019-12-09 | 129.27 |
| 2019-12-06 | 129.27 |
| 2019-12-05 | 129.27 |
| 2019-12-04 | 126.63 |
| 2019-12-03 | 126.63 |
| 2019-12-02 | 129.27 |
| 2019-11-29 | 126.63 |
| 2019-11-28 | 126.63 |
| 2019-11-27 | 129.27 |
| 2019-11-26 | 129.27 |
| 2019-11-25 | 129.27 |
| 2019-11-22 | 129.27 |
| 2019-11-21 | 126.63 |
| 2019-11-20 | 126.63 |
| 2019-11-19 | 129.27 |
| 2019-11-18 | 131.90 |
| 2019-11-15 | 129.27 |
| 2019-11-14 | 129.27 |
| 2019-11-13 | 129.27 |
| 2019-11-12 | 126.63 |
| 2019-11-11 | 131.90 |
| 2019-11-08 | 129.27 |
| 2019-11-07 | 129.27 |
| 2019-11-06 | 131.90 |
| 2019-11-05 | 126.63 |
| 2019-11-04 | 129.27 |
| 2019-11-01 | 129.27 |
| 2019-10-31 | 131.90 |
| 2019-10-30 | 129.27 |
| 2019-10-29 | 129.27 |
| 2019-10-28 | 129.27 |
| 2019-10-25 | 134.54 |
| 2019-10-24 | 134.54 |
| 2019-10-23 | 131.90 |
| 2019-10-22 | 137.18 |
| 2019-10-21 | 137.18 |
| 2019-10-18 | 139.81 |
| 2019-10-17 | 139.81 |
| 2019-10-16 | 137.18 |
| 2019-10-15 | 142.45 |
| 2019-10-14 | 134.54 |
| 2019-10-11 | 137.18 |
| 2019-10-10 | 137.18 |
| 2019-10-09 | 137.18 |
| 2019-10-08 | 139.81 |
| 2019-10-04 | 139.81 |
| 2019-10-03 | 142.45 |
| 2019-10-02 | 145.08 |
| 2019-09-30 | 147.72 |
| 2019-09-27 | 152.99 |
| 2019-09-26 | 152.99 |
| 2019-09-25 | 155.62 |
| 2019-09-24 | 158.26 |
| 2019-09-23 | 155.62 |
| 2019-09-20 | 158.26 |
| 2019-09-19 | 158.26 |
| 2019-09-18 | 158.26 |
| 2019-09-17 | 155.62 |
| 2019-09-16 | 160.89 |
| 2019-09-13 | 163.53 |
| 2019-09-12 | 158.26 |
| 2019-09-11 | 168.80 |
| 2019-09-10 | 150.35 |
| 2019-09-09 | 147.72 |
| 2019-09-06 | 147.72 |
| 2019-09-05 | 147.72 |
| 2019-09-04 | 150.35 |
| 2019-09-03 | 147.72 |
| 2019-09-02 | 150.35 |
| 2019-08-30 | 147.72 |
| 2019-08-29 | 150.35 |
| 2019-08-28 | 147.72 |
| 2019-08-27 | 147.72 |
| 2019-08-26 | 152.99 |
| 2019-08-23 | 163.53 |
| 2019-08-22 | 160.89 |
| 2019-08-21 | 171.43 |
| 2019-08-20 | 174.07 |
| 2019-08-19 | 176.70 |
| 2019-08-16 | 168.80 |
| 2019-08-15 | 163.53 |
| 2019-08-14 | 163.53 |
| 2019-08-13 | 155.62 |
| 2019-08-12 | 160.89 |
| 2019-08-09 | 171.43 |
| 2019-08-08 | 171.43 |
| 2019-08-07 | 166.16 |
| 2019-08-06 | 168.80 |
| 2019-08-05 | 166.16 |
| 2019-08-02 | 168.80 |
| 2019-08-01 | 174.07 |
| 2019-07-31 | 174.07 |
| 2019-07-30 | 176.70 |
| 2019-07-29 | 171.43 |
| 2019-07-26 | 187.25 |
| 2019-07-25 | 189.88 |
| 2019-07-24 | 189.88 |
| 2019-07-23 | 192.52 |
| 2019-07-22 | 192.52 |
| 2019-07-19 | 210.96 |
| 2019-07-18 | 210.96 |
| 2019-07-17 | 216.23 |
| 2019-07-16 | 216.23 |
| 2019-07-15 | 187.25 |
| 2019-07-12 | 189.88 |
| 2019-07-11 | 189.88 |
| 2019-07-10 | 192.52 |
| 2019-07-09 | 192.52 |
| 2019-07-08 | 195.15 |
| 2019-07-05 | 203.06 |
| 2019-07-04 | 208.03 |
| 2019-07-03 | 205.54 |
| 2019-07-02 | 195.61 |
| 2019-06-28 | 190.64 |
| 2019-06-27 | 188.15 |
| 2019-06-26 | 185.67 |
| 2019-06-25 | 185.67 |
| 2019-06-24 | 185.67 |
| 2019-06-21 | 185.67 |
| 2019-06-20 | 188.15 |
| 2019-06-19 | 178.22 |
| 2019-06-18 | 175.73 |
| 2019-06-17 | 178.22 |
| 2019-06-14 | 178.22 |
| 2019-06-13 | 183.18 |
| 2019-06-12 | 173.25 |
| 2019-06-11 | 175.73 |
| 2019-06-10 | 178.22 |
| 2019-06-06 | 173.25 |
| 2019-06-05 | 168.28 |
| 2019-06-04 | 165.80 |
| 2019-06-03 | 163.31 |
| 2019-05-31 | 175.73 |
| 2019-05-30 | 178.22 |
| 2019-05-29 | 173.25 |
| 2019-05-28 | 175.73 |
| 2019-05-27 | 178.22 |
| 2019-05-24 | 178.22 |
| 2019-05-23 | 180.70 |
| 2019-05-22 | 190.64 |
| 2019-05-21 | 188.15 |
| 2019-05-20 | 188.15 |
| 2019-05-17 | 198.09 |
| 2019-05-16 | 195.61 |
| 2019-05-15 | 198.09 |
| 2019-05-14 | 195.61 |
| 2019-05-10 | 203.06 |
| 2019-05-09 | 203.06 |
| 2019-05-08 | 217.96 |
| 2019-05-07 | 222.93 |
| 2019-05-06 | 235.35 |
| 2019-05-03 | 252.74 |
| 2019-05-02 | 242.80 |
| 2019-04-30 | 245.29 |
| 2019-04-29 | 252.74 |
| 2019-04-26 | 250.25 |
| 2019-04-25 | 250.25 |
| 2019-04-24 | 245.29 |
| 2019-04-23 | 245.29 |
| 2019-04-18 | 235.35 |
| 2019-04-17 | 247.77 |
| 2019-04-16 | 230.38 |
| 2019-04-15 | 230.38 |
| 2019-04-12 | 222.93 |
| 2019-04-11 | 225.41 |
| 2019-04-10 | 232.87 |
| 2019-04-09 | 227.90 |
| 2019-04-08 | 225.41 |
| 2019-04-04 | 225.41 |
| 2019-04-03 | 230.38 |
| 2019-04-02 | 222.93 |
| 2019-04-01 | 227.90 |
| 2019-03-29 | 220.45 |
| 2019-03-28 | 230.38 |
| 2019-03-27 | 227.90 |
| 2019-03-26 | 227.90 |
| 2019-03-25 | 227.90 |
| 2019-03-22 | 240.32 |
| 2019-03-21 | 235.35 |
| 2019-03-20 | 260.19 |
| 2019-03-19 | 257.71 |
| 2019-03-18 | 255.22 |
| 2019-03-15 | 215.48 |
| 2019-03-14 | 193.12 |
| 2019-03-13 | 200.57 |
| 2019-03-12 | 205.54 |
| 2019-03-11 | 212.99 |
| 2019-03-08 | 205.54 |
| 2019-03-07 | 210.51 |
| 2019-03-06 | 212.99 |
| 2019-03-05 | 210.51 |
| 2019-03-04 | 203.06 |
| 2019-03-01 | 203.06 |
| 2019-02-28 | 198.09 |
| 2019-02-27 | 198.09 |
| 2019-02-26 | 195.61 |
| 2019-02-25 | 200.57 |
| 2019-02-22 | 195.61 |
| 2019-02-21 | 190.64 |
| 2019-02-20 | 185.67 |
| 2019-02-19 | 180.70 |
| 2019-02-18 | 178.22 |
| 2019-02-15 | 168.28 |
| 2019-02-14 | 168.28 |
| 2019-02-13 | 160.83 |
| 2019-02-12 | 168.28 |
| 2019-02-11 | 168.28 |
| 2019-02-08 | 170.76 |
| 2019-02-04 | 170.76 |
| 2019-02-01 | 165.80 |
| 2019-01-31 | 163.31 |
| 2019-01-30 | 158.34 |
| 2019-01-29 | 160.83 |
| 2019-01-28 | 158.34 |
| 2019-01-25 | 163.31 |
| 2019-01-24 | 165.80 |
| 2019-01-23 | 168.28 |
| 2019-01-22 | 168.28 |
| 2019-01-21 | 178.22 |
| 2019-01-18 | 180.70 |
| 2019-01-17 | 180.70 |
| 2019-01-16 | 165.80 |
| 2019-01-15 | 163.31 |
| 2019-01-14 | 163.31 |
| 2019-01-11 | 160.83 |
| 2019-01-10 | 160.83 |
| 2019-01-09 | 163.31 |
| 2019-01-08 | 163.31 |
| 2019-01-07 | 165.80 |
| 2019-01-04 | 163.31 |
| 2019-01-03 | 158.34 |
| 2019-01-02 | 160.83 |
| 2018-12-31 | 160.83 |
| 2018-12-28 | 160.83 |
| 2018-12-27 | 165.80 |
| 2018-12-24 | 168.28 |
| 2018-12-21 | 165.80 |
| 2018-12-20 | 165.80 |
| 2018-12-19 | 173.25 |
| 2018-12-18 | 168.28 |
| 2018-12-17 | 173.25 |
| 2018-12-14 | 168.28 |
| 2018-12-13 | 158.34 |
| 2018-12-12 | 153.38 |
| 2018-12-11 | 148.41 |
| 2018-12-10 | 148.41 |
| 2018-12-07 | 150.89 |
| 2018-12-06 | 145.92 |
| 2018-12-05 | 148.41 |
| 2018-12-04 | 155.86 |
| 2018-12-03 | 165.80 |
| 2018-11-30 | 163.31 |
| 2018-11-29 | 145.92 |
| 2018-11-28 | 155.86 |
| 2018-11-27 | 160.83 |
| 2018-11-26 | 165.80 |
| 2018-11-23 | 163.31 |
| 2018-11-22 | 163.31 |
| 2018-11-21 | 168.28 |
| 2018-11-20 | 180.70 |
| 2018-11-19 | 185.67 |
| 2018-11-16 | 190.64 |
| 2018-11-15 | 195.61 |
| 2018-11-14 | 200.57 |
| 2018-11-13 | 200.57 |
| 2018-11-12 | 208.03 |
| 2018-11-09 | 208.03 |
| 2018-11-08 | 208.03 |
| 2018-11-07 | 208.03 |
| 2018-11-06 | 208.03 |
| 2018-11-05 | 210.51 |
| 2018-11-02 | 215.48 |
| 2018-11-01 | 215.48 |
| 2018-10-31 | 212.99 |
| 2018-10-30 | 205.54 |
| 2018-10-29 | 215.48 |
| 2018-10-26 | 215.48 |
| 2018-10-25 | 210.51 |
| 2018-10-24 | 212.99 |
| 2018-10-23 | 200.57 |
| 2018-10-22 | 198.09 |
| 2018-10-19 | 193.12 |
| 2018-10-18 | 190.64 |
| 2018-10-16 | 188.15 |
| 2018-10-15 | 180.70 |
| 2018-10-12 | 178.22 |
| 2018-10-11 | 170.76 |
| 2018-10-10 | 183.18 |
| 2018-10-09 | 183.18 |
| 2018-10-08 | 183.18 |
| 2018-10-05 | 180.70 |
| 2018-10-04 | 190.64 |
| 2018-10-03 | 190.64 |
| 2018-10-02 | 193.12 |
| 2018-09-28 | 193.12 |
| 2018-09-27 | 183.18 |
| 2018-09-26 | 163.31 |
| 2018-09-24 | 163.31 |
| 2018-09-21 | 165.80 |
| 2018-09-20 | 158.34 |
| 2018-09-19 | 158.34 |
| 2018-09-18 | 160.83 |
| 2018-09-17 | 160.83 |
| 2018-09-14 | 168.28 |
| 2018-09-13 | 163.31 |
| 2018-09-12 | 155.86 |
| 2018-09-11 | 163.31 |
| 2018-09-10 | 175.73 |
| 2018-09-07 | 173.25 |
| 2018-09-06 | 163.31 |
| 2018-09-05 | 158.34 |
| 2018-09-04 | 155.86 |
| 2018-09-03 | 148.41 |
| 2018-08-31 | 148.41 |
| 2018-08-30 | 143.44 |
| 2018-08-29 | 148.41 |
| 2018-08-28 | 140.96 |
| 2018-08-27 | 143.44 |
| 2018-08-24 | 140.96 |
| 2018-08-23 | 145.92 |
| 2018-08-22 | 133.50 |
| 2018-08-21 | 133.50 |
| 2018-08-20 | 131.02 |
| 2018-08-17 | 138.47 |
| 2018-08-16 | 145.92 |
| 2018-08-15 | 138.47 |
| 2018-08-14 | 140.96 |
| 2018-08-13 | 148.41 |
| 2018-08-10 | 148.41 |
| 2018-08-09 | 145.92 |
| 2018-08-08 | 140.96 |
| 2018-08-07 | 150.89 |
| 2018-08-06 | 148.41 |
| 2018-08-03 | 150.89 |
| 2018-08-02 | 153.38 |
| 2018-08-01 | 155.86 |
| 2018-07-31 | 148.41 |
| 2018-07-30 | 158.34 |
| 2018-07-27 | 168.28 |
| 2018-07-26 | 175.73 |
| 2018-07-25 | 175.73 |
| 2018-07-24 | 173.25 |
| 2018-07-23 | 178.22 |
| 2018-07-20 | 193.12 |
| 2018-07-19 | 183.18 |
| 2018-07-18 | 178.22 |
| 2018-07-17 | 183.18 |
| 2018-07-16 | 180.70 |
| 2018-07-13 | 175.73 |
| 2018-07-12 | 170.76 |
| 2018-07-11 | 163.31 |
| 2018-07-10 | 173.25 |
| 2018-07-09 | 178.22 |
| 2018-07-06 | 179.46 |
| 2018-07-05 | 177.03 |
| 2018-07-04 | 189.18 |
| 2018-07-03 | 164.88 |
| 2018-06-29 | 167.31 |
| 2018-06-28 | 169.74 |
| 2018-06-27 | 167.31 |
| 2018-06-26 | 164.88 |
| 2018-06-25 | 179.46 |
| 2018-06-22 | 191.61 |
| 2018-06-21 | 196.47 |
| 2018-06-20 | 196.47 |
| 2018-06-19 | 196.47 |
| 2018-06-15 | 213.48 |
| 2018-06-14 | 220.77 |
| 2018-06-13 | 218.34 |
| 2018-06-12 | 225.63 |
| 2018-06-11 | 245.07 |
| 2018-06-08 | 252.36 |
| 2018-06-07 | 247.50 |
| 2018-06-06 | 252.36 |
| 2018-06-05 | 245.07 |
| 2018-06-04 | 257.22 |
| 2018-06-01 | 257.22 |
| 2018-05-31 | 249.93 |
| 2018-05-30 | 247.50 |
| 2018-05-29 | 249.93 |
| 2018-05-28 | 247.50 |
| 2018-05-25 | 254.79 |
| 2018-05-24 | 249.93 |
| 2018-05-23 | 259.65 |
| 2018-05-21 | 257.22 |
| 2018-05-18 | 247.50 |
| 2018-05-17 | 249.93 |
| 2018-05-16 | 235.35 |
| 2018-05-15 | 223.20 |
| 2018-05-14 | 223.20 |
| 2018-05-11 | 211.05 |
| 2018-05-10 | 206.19 |
| 2018-05-09 | 203.76 |
| 2018-05-08 | 203.76 |
| 2018-05-07 | 208.62 |
| 2018-05-04 | 206.19 |
| 2018-05-03 | 196.47 |
| 2018-05-02 | 196.47 |
| 2018-04-30 | 206.19 |
| 2018-04-27 | 206.19 |
| 2018-04-26 | 203.76 |
| 2018-04-25 | 213.48 |
| 2018-04-24 | 208.62 |
| 2018-04-23 | 213.48 |
| 2018-04-20 | 211.05 |
| 2018-04-19 | 215.91 |
| 2018-04-18 | 208.62 |
| 2018-04-17 | 215.91 |
| 2018-04-16 | 223.20 |
| 2018-04-13 | 232.92 |
| 2018-04-12 | 235.35 |
| 2018-04-11 | 235.35 |
| 2018-04-10 | 237.78 |
| 2018-04-09 | 228.06 |
| 2018-04-06 | 215.91 |
| 2018-04-04 | 206.19 |
| 2018-04-03 | 218.34 |
| 2018-03-29 | 218.34 |
| 2018-03-28 | 237.78 |
| 2018-03-27 | 242.64 |
| 2018-03-26 | 228.06 |
| 2018-03-23 | 230.49 |
| 2018-03-22 | 249.93 |
| 2018-03-21 | 257.22 |
| 2018-03-20 | 252.36 |
| 2018-03-19 | 254.79 |
| 2018-03-16 | 257.22 |
| 2018-03-15 | 259.65 |
| 2018-03-14 | 266.94 |
| 2018-03-13 | 262.08 |
| 2018-03-12 | 264.51 |
| 2018-03-09 | 269.37 |
| 2018-03-08 | 262.08 |
| 2018-03-07 | 262.08 |
| 2018-03-06 | 264.51 |
| 2018-03-05 | 264.51 |
| 2018-03-02 | 271.80 |
| 2018-03-01 | 271.80 |
| 2018-02-28 | 276.66 |
| 2018-02-27 | 274.23 |
| 2018-02-26 | 271.80 |
| 2018-02-23 | 283.95 |
| 2018-02-22 | 281.52 |
| 2018-02-21 | 283.95 |
| 2018-02-20 | 271.80 |
| 2018-02-15 | 274.23 |
| 2018-02-14 | 262.08 |
| 2018-02-13 | 252.36 |
| 2018-02-12 | 249.93 |
| 2018-02-09 | 245.07 |
| 2018-02-08 | 264.51 |
| 2018-02-07 | 259.65 |
| 2018-02-06 | 271.80 |
| 2018-02-05 | 276.66 |
| 2018-02-02 | 279.09 |
| 2018-02-01 | 286.38 |
| 2018-01-31 | 281.52 |
| 2018-01-30 | 279.09 |
| 2018-01-29 | 286.38 |
| 2018-01-26 | 283.95 |
| 2018-01-25 | 286.38 |
| 2018-01-24 | 279.09 |
| 2018-01-23 | 279.09 |
| 2018-01-22 | 281.52 |
| 2018-01-19 | 283.95 |
| 2018-01-18 | 283.95 |
| 2018-01-17 | 286.38 |
| 2018-01-16 | 286.38 |
| 2018-01-15 | 271.80 |
| 2018-01-12 | 274.23 |
| 2018-01-11 | 276.66 |
| 2018-01-10 | 279.09 |
| 2018-01-09 | 283.95 |
| 2018-01-08 | 291.24 |
| 2018-01-05 | 288.81 |
| 2018-01-04 | 296.10 |
| 2018-01-03 | 288.81 |
| 2018-01-02 | 291.24 |
| 2017-12-29 | 288.81 |
| 2017-12-28 | 283.95 |
| 2017-12-27 | 281.52 |
| 2017-12-22 | 286.38 |
| 2017-12-21 | 288.81 |
| 2017-12-20 | 286.38 |
| 2017-12-19 | 288.81 |
| 2017-12-18 | 288.81 |
| 2017-12-15 | 274.23 |
| 2017-12-14 | 281.52 |
| 2017-12-13 | 283.95 |
| 2017-12-12 | 283.95 |
| 2017-12-11 | 288.81 |
| 2017-12-08 | 286.38 |
| 2017-12-07 | 286.38 |
| 2017-12-06 | 288.81 |
| 2017-12-05 | 288.81 |
| 2017-12-04 | 300.96 |
| 2017-12-01 | 296.10 |
| 2017-11-30 | 313.11 |
| 2017-11-29 | 313.11 |
| 2017-11-28 | 300.96 |
| 2017-11-27 | 303.39 |
| 2017-11-24 | 313.11 |
| 2017-11-23 | 291.24 |
| 2017-11-22 | 293.67 |
| 2017-11-21 | 288.81 |
| 2017-11-20 | 293.67 |
| 2017-11-17 | 296.10 |
| 2017-11-16 | 310.68 |
| 2017-11-15 | 313.11 |
| 2017-11-14 | 310.68 |
| 2017-11-13 | 310.68 |
| 2017-11-10 | 317.97 |
| 2017-11-09 | 320.40 |
| 2017-11-08 | 298.53 |
| 2017-11-07 | 308.25 |
| 2017-11-06 | 308.25 |
| 2017-11-03 | 303.39 |
| 2017-11-02 | 305.82 |
| 2017-11-01 | 296.10 |
| 2017-10-31 | 293.67 |
| 2017-10-30 | 296.10 |
| 2017-10-27 | 300.96 |
| 2017-10-26 | 310.68 |
| 2017-10-25 | 310.68 |
| 2017-10-24 | 313.11 |
| 2017-10-23 | 327.69 |
| 2017-10-20 | 325.26 |
| 2017-10-19 | 320.40 |
| 2017-10-18 | 332.55 |
| 2017-10-17 | 330.12 |
| 2017-10-16 | 337.41 |
| 2017-10-13 | 353.21 |
| 2017-10-12 | 326.69 |
| 2017-10-11 | 326.69 |
| 2017-10-10 | 312.23 |
| 2017-10-09 | 314.64 |
| 2017-10-06 | 319.46 |
| 2017-10-04 | 324.28 |
| 2017-10-03 | 326.69 |
| 2017-09-29 | 317.05 |
| 2017-09-28 | 329.10 |
| 2017-09-27 | 355.62 |
| 2017-09-26 | 348.39 |
| 2017-09-25 | 345.98 |
| 2017-09-22 | 355.62 |
| 2017-09-21 | 370.08 |
| 2017-09-20 | 377.32 |
| 2017-09-19 | 374.90 |
| 2017-09-18 | 343.57 |
| 2017-09-15 | 348.39 |
| 2017-09-14 | 345.98 |
| 2017-09-13 | 333.92 |
| 2017-09-12 | 338.74 |
| 2017-09-11 | 307.41 |
| 2017-09-08 | 302.58 |
| 2017-09-07 | 305.00 |
| 2017-09-06 | 292.94 |
| 2017-09-05 | 285.71 |
| 2017-09-04 | 285.71 |
| 2017-09-01 | 285.71 |
| 2017-08-31 | 271.25 |
| 2017-08-30 | 271.25 |
| 2017-08-29 | 278.48 |
| 2017-08-28 | 278.48 |
| 2017-08-25 | 280.89 |
| 2017-08-24 | 295.35 |
| 2017-08-22 | 300.17 |
| 2017-08-21 | 271.25 |
| 2017-08-18 | 276.07 |
| 2017-08-17 | 276.07 |
| 2017-08-16 | 235.09 |
| 2017-08-15 | 198.92 |
| 2017-08-14 | 191.69 |
| 2017-08-11 | 179.64 |
| 2017-08-10 | 191.69 |
| 2017-08-09 | 196.51 |
| 2017-08-08 | 196.51 |
| 2017-08-07 | 206.16 |
| 2017-08-04 | 198.92 |
| 2017-08-03 | 194.10 |
| 2017-08-02 | 184.46 |
| 2017-08-01 | 186.87 |
| 2017-07-31 | 170.00 |
| 2017-07-28 | 167.59 |
| 2017-07-27 | 170.00 |
| 2017-07-26 | 172.41 |
| 2017-07-25 | 167.59 |
| 2017-07-24 | 174.82 |
| 2017-07-21 | 174.82 |
| 2017-07-20 | 174.82 |
| 2017-07-19 | 177.23 |
| 2017-07-18 | 162.76 |
| 2017-07-17 | 165.18 |
| 2017-07-14 | 174.82 |
| 2017-07-13 | 172.41 |
| 2017-07-12 | 191.69 |
| 2017-07-11 | 201.34 |
| 2017-07-10 | 191.69 |
| 2017-07-07 | 189.28 |
| 2017-07-06 | 182.05 |
| 2017-07-05 | 184.46 |
| 2017-07-04 | 184.46 |
| 2017-07-03 | 184.46 |
| 2017-06-30 | 191.69 |
| 2017-06-29 | 194.10 |
| 2017-06-28 | 196.51 |
| 2017-06-27 | 198.92 |
| 2017-06-26 | 201.34 |
| 2017-06-23 | 194.10 |
| 2017-06-22 | 198.92 |
| 2017-06-21 | 208.57 |
| 2017-06-20 | 206.16 |
| 2017-06-19 | 191.69 |
| 2017-06-16 | 186.87 |
| 2017-06-15 | 189.28 |
| 2017-06-14 | 189.28 |
| 2017-06-13 | 184.46 |
| 2017-06-12 | 182.05 |
| 2017-06-09 | 184.46 |
| 2017-06-08 | 184.46 |
| 2017-06-07 | 189.28 |
| 2017-06-06 | 189.28 |
| 2017-06-05 | 167.59 |
| 2017-06-02 | 160.35 |
| 2017-06-01 | 160.35 |
| 2017-05-31 | 162.76 |
| 2017-05-29 | 167.59 |
| 2017-05-26 | 162.76 |
| 2017-05-25 | 170.00 |
| 2017-05-24 | 172.41 |
| 2017-05-23 | 165.18 |
| 2017-05-22 | 172.41 |
| 2017-05-19 | 165.18 |
| 2017-05-18 | 165.18 |
| 2017-05-17 | 174.82 |
| 2017-05-16 | 179.64 |
| 2017-05-15 | 174.82 |
| 2017-05-12 | 177.23 |
| 2017-05-11 | 189.28 |
| 2017-05-10 | 182.05 |
| 2017-05-09 | 191.69 |
| 2017-05-08 | 186.87 |
| 2017-05-05 | 179.64 |
| 2017-05-04 | 191.69 |
| 2017-05-02 | 208.57 |
| 2017-04-28 | 218.21 |
| 2017-04-27 | 210.98 |
| 2017-04-26 | 206.16 |
| 2017-04-25 | 208.57 |
| 2017-04-24 | 203.75 |
| 2017-04-21 | 206.16 |
| 2017-04-20 | 201.34 |
| 2017-04-19 | 196.51 |
| 2017-04-18 | 201.34 |
| 2017-04-13 | 206.16 |
| 2017-04-12 | 213.39 |
| 2017-04-11 | 215.80 |
| 2017-04-10 | 225.44 |
| 2017-04-07 | 220.62 |
| 2017-04-06 | 220.62 |
| 2017-04-05 | 220.62 |
| 2017-04-03 | 220.62 |
| 2017-03-31 | 206.16 |
| 2017-03-30 | 184.46 |
| 2017-03-29 | 184.46 |
| 2017-03-28 | 167.59 |
| 2017-03-27 | 165.18 |
| 2017-03-24 | 179.64 |
| 2017-03-23 | 184.46 |
| 2017-03-22 | 191.69 |
| 2017-03-21 | 196.51 |
| 2017-03-20 | 196.51 |
| 2017-03-17 | 203.75 |
| 2017-03-16 | 206.16 |
| 2017-03-15 | 194.10 |
| 2017-03-14 | 203.75 |
| 2017-03-13 | 208.57 |
| 2017-03-10 | 196.51 |
| 2017-03-09 | 210.98 |
| 2017-03-08 | 230.26 |
| 2017-03-07 | 210.98 |
| 2017-03-06 | 215.80 |
| 2017-03-03 | 218.21 |
| 2017-03-02 | 201.34 |
| 2017-03-01 | 206.16 |
| 2017-02-28 | 194.10 |
| 2017-02-27 | 189.28 |
| 2017-02-24 | 174.82 |
| 2017-02-23 | 184.46 |
| 2017-02-22 | 184.46 |
| 2017-02-21 | 179.64 |
| 2017-02-20 | 170.00 |
| 2017-02-17 | 150.71 |
| 2017-02-16 | 155.53 |
| 2017-02-15 | 155.53 |
| 2017-02-14 | 155.53 |
| 2017-02-13 | 160.35 |
| 2017-02-10 | 160.35 |
| 2017-02-09 | 131.43 |
| 2017-02-08 | 124.19 |
| 2017-02-07 | 121.78 |
| 2017-02-06 | 121.78 |
| 2017-02-03 | 121.78 |
| 2017-02-02 | 119.37 |
| 2017-02-01 | 114.55 |
| 2017-01-27 | 112.14 |
| 2017-01-26 | 119.37 |
| 2017-01-25 | 121.78 |
| 2017-01-24 | 124.19 |
| 2017-01-23 | 119.37 |
| 2017-01-20 | 124.19 |
| 2017-01-19 | 126.60 |
| 2017-01-18 | 126.60 |
| 2017-01-17 | 119.37 |
| 2017-01-16 | 116.96 |
| 2017-01-13 | 114.55 |
| 2017-01-12 | 116.96 |
| 2017-01-11 | 116.96 |
| 2017-01-10 | 112.14 |
| 2017-01-09 | 112.14 |
| 2017-01-06 | 107.32 |
| 2017-01-05 | 112.14 |
| 2017-01-04 | 104.91 |
| 2017-01-03 | 102.50 |
| 2016-12-30 | 102.50 |
| 2016-12-29 | 102.50 |
| 2016-12-28 | 102.50 |
| 2016-12-23 | 102.50 |
| 2016-12-22 | 104.91 |
| 2016-12-21 | 104.91 |
| 2016-12-20 | 102.50 |
| 2016-12-19 | 109.73 |
| 2016-12-16 | 109.73 |
| 2016-12-15 | 109.73 |
| 2016-12-14 | 114.55 |
| 2016-12-13 | 109.73 |
| 2016-12-12 | 109.73 |
| 2016-12-09 | 119.37 |
| 2016-12-08 | 109.73 |
| 2016-12-07 | 112.14 |
| 2016-12-06 | 119.37 |
| 2016-12-05 | 112.14 |
| 2016-12-02 | 97.68 |
| 2016-12-01 | 100.09 |
| 2016-11-30 | 102.50 |
| 2016-11-29 | 104.91 |
| 2016-11-28 | 104.91 |
| 2016-11-25 | 107.32 |
| 2016-11-24 | 102.50 |
| 2016-11-23 | 102.50 |
| 2016-11-22 | 100.09 |
| 2016-11-21 | 104.91 |
| 2016-11-18 | 119.37 |
| 2016-11-17 | 126.60 |
| 2016-11-16 | 112.14 |
| 2016-11-15 | 116.96 |
| 2016-11-14 | 104.91 |
| 2016-11-11 | 97.68 |
| 2016-11-10 | 97.68 |
| 2016-11-09 | 97.68 |
| 2016-11-08 | 100.09 |
| 2016-11-07 | 97.68 |
| 2016-11-04 | 97.68 |
| 2016-11-03 | 97.68 |
| 2016-11-02 | 97.68 |
| 2016-11-01 | 95.27 |
| 2016-10-31 | 95.27 |
| 2016-10-28 | 95.27 |
| 2016-10-27 | 102.50 |
| 2016-10-26 | 102.50 |
| 2016-10-25 | 102.50 |
| 2016-10-24 | 102.50 |
| 2016-10-20 | 97.68 |
| 2016-10-19 | 95.27 |
| 2016-10-18 | 95.27 |
| 2016-10-17 | 92.85 |
| 2016-10-14 | 97.68 |
| 2016-10-13 | 100.09 |
| 2016-10-12 | 97.68 |
| 2016-10-11 | 100.09 |
| 2016-10-07 | 102.50 |
| 2016-10-06 | 107.32 |
| 2016-10-05 | 100.09 |
| 2016-10-04 | 97.68 |
| 2016-10-03 | 102.50 |
| 2016-09-30 | 97.68 |
| 2016-09-29 | 100.09 |
| 2016-09-28 | 102.50 |
| 2016-09-27 | 100.09 |
| 2016-09-26 | 97.68 |
| 2016-09-23 | 104.91 |
| 2016-09-22 | 100.09 |
| 2016-09-21 | 97.68 |
| 2016-09-20 | 102.50 |
| 2016-09-19 | 95.27 |
| 2016-09-15 | 92.85 |
| 2016-09-14 | 104.91 |
| 2016-09-13 | 107.32 |
| 2016-09-12 | 112.14 |
| 2016-09-09 | 112.14 |
| 2016-09-08 | 102.50 |
| 2016-09-07 | 90.44 |
| 2016-09-06 | 88.03 |
| 2016-09-05 | 90.44 |
| 2016-09-02 | 90.44 |
| 2016-09-01 | 90.44 |
| 2016-08-31 | 92.85 |
| 2016-08-30 | 90.44 |
| 2016-08-29 | 90.44 |
| 2016-08-26 | 92.85 |
| 2016-08-25 | 90.44 |
| 2016-08-24 | 92.85 |
| 2016-08-23 | 90.44 |
| 2016-08-22 | 90.44 |
| 2016-08-19 | 90.44 |
| 2016-08-18 | 90.44 |
| 2016-08-17 | 83.21 |
| 2016-08-16 | 83.21 |
| 2016-08-15 | 88.03 |
| 2016-08-12 | 90.44 |
| 2016-08-11 | 85.62 |
| 2016-08-10 | 83.21 |
| 2016-08-09 | 88.03 |
| 2016-08-08 | 80.80 |
| 2016-08-05 | 78.39 |
| 2016-08-04 | 80.80 |
| 2016-08-03 | 78.39 |
| 2016-08-01 | 75.98 |
| 2016-07-29 | 75.98 |
| 2016-07-28 | 80.80 |
| 2016-07-27 | 78.39 |
| 2016-07-26 | 75.98 |
| 2016-07-25 | 80.80 |
| 2016-07-22 | 78.39 |
| 2016-07-21 | 78.39 |
| 2016-07-20 | 80.80 |
| 2016-07-19 | 78.39 |
| 2016-07-18 | 78.39 |
| 2016-07-15 | 80.80 |
| 2016-07-14 | 80.80 |
| 2016-07-13 | 80.80 |
| 2016-07-12 | 75.98 |
| 2016-07-11 | 78.39 |
| 2016-07-08 | 78.39 |
| 2016-07-07 | 80.80 |
| 2016-07-06 | 80.80 |
| 2016-07-05 | 80.80 |
| 2016-07-04 | 78.39 |
| 2016-06-30 | 78.39 |
| 2016-06-29 | 78.39 |
| 2016-06-28 | 75.98 |
| 2016-06-27 | 75.98 |
| 2016-06-24 | 75.98 |
| 2016-06-23 | 83.21 |
| 2016-06-22 | 80.80 |
| 2016-06-21 | 80.80 |
| 2016-06-20 | 78.39 |
| 2016-06-17 | 80.80 |
| 2016-06-16 | 75.98 |
| 2016-06-15 | 78.39 |
| 2016-06-14 | 78.39 |
| 2016-06-13 | 78.39 |
| 2016-06-10 | 83.21 |
| 2016-06-08 | 83.21 |
| 2016-06-07 | 85.62 |
| 2016-06-06 | 83.21 |
| 2016-06-03 | 95.27 |
| 2016-06-02 | 95.27 |
| 2016-06-01 | 100.09 |
| 2016-05-31 | 100.09 |
| 2016-05-30 | 90.44 |
| 2016-05-27 | 92.85 |
| 2016-05-26 | 85.62 |
| 2016-05-25 | 83.21 |
| 2016-05-24 | 83.21 |
| 2016-05-23 | 85.62 |
| 2016-05-20 | 83.21 |
| 2016-05-19 | 85.62 |
| 2016-05-18 | 83.21 |
| 2016-05-17 | 85.62 |
| 2016-05-16 | 85.62 |
| 2016-05-13 | 80.80 |
| 2016-05-12 | 88.03 |
| 2016-05-11 | 90.44 |
| 2016-05-10 | 90.44 |
| 2016-05-09 | 90.44 |
| 2016-05-06 | 92.85 |
| 2016-05-05 | 97.68 |
| 2016-05-04 | 97.68 |
| 2016-05-03 | 100.09 |
| 2016-04-29 | 100.09 |
| 2016-04-28 | 102.50 |
| 2016-04-27 | 102.50 |
| 2016-04-26 | 100.09 |
| 2016-04-25 | 104.91 |
| 2016-04-22 | 102.50 |
| 2016-04-21 | 102.50 |
| 2016-04-20 | 97.68 |
| 2016-04-19 | 100.09 |
| 2016-04-18 | 100.09 |
| 2016-04-15 | 100.09 |
| 2016-04-14 | 102.50 |
| 2016-04-13 | 104.91 |
| 2016-04-12 | 102.50 |
| 2016-04-11 | 102.50 |
| 2016-04-08 | 100.09 |
| 2016-04-07 | 97.68 |
| 2016-04-06 | 102.50 |
| 2016-04-05 | 102.50 |
| 2016-04-01 | 100.09 |
| 2016-03-31 | 102.50 |
| 2016-03-30 | 100.09 |
| 2016-03-29 | 95.27 |
| 2016-03-24 | 92.85 |
| 2016-03-23 | 92.85 |
| 2016-03-22 | 92.85 |
| 2016-03-21 | 88.03 |
| 2016-03-18 | 83.21 |
| 2016-03-17 | 78.39 |
| 2016-03-16 | 78.39 |
| 2016-03-15 | 83.21 |
| 2016-03-14 | 83.21 |
| 2016-03-11 | 78.39 |
| 2016-03-10 | 75.98 |
| 2016-03-09 | 80.80 |
| 2016-03-08 | 85.62 |
| 2016-03-07 | 85.62 |
| 2016-03-04 | 83.21 |
| 2016-03-03 | 83.21 |
| 2016-03-02 | 75.98 |
| 2016-03-01 | 63.93 |
| 2016-02-29 | 59.11 |
| 2016-02-26 | 59.11 |
| 2016-02-25 | 66.34 |
| 2016-02-24 | 63.93 |
| 2016-02-23 | 66.34 |
| 2016-02-22 | 66.34 |
| 2016-02-19 | 68.75 |
| 2016-02-18 | 73.57 |
| 2016-02-17 | 71.16 |
| 2016-02-16 | 66.34 |
| 2016-02-15 | 71.16 |
| 2016-02-12 | 68.75 |
| 2016-02-11 | 73.57 |
| 2016-02-05 | 68.75 |
| 2016-02-04 | 68.75 |
| 2016-02-03 | 68.75 |
| 2016-02-02 | 73.57 |
| 2016-02-01 | 73.57 |
| 2016-01-29 | 71.16 |
| 2016-01-28 | 71.16 |
| 2016-01-27 | 73.57 |
| 2016-01-26 | 71.16 |
| 2016-01-25 | 75.98 |
| 2016-01-22 | 78.39 |
| 2016-01-21 | 71.16 |
| 2016-01-20 | 80.80 |
| 2016-01-19 | 85.62 |
| 2016-01-18 | 83.21 |
| 2016-01-15 | 85.62 |
| 2016-01-14 | 85.62 |
| 2016-01-13 | 83.21 |
| 2016-01-12 | 83.21 |
| 2016-01-11 | 83.21 |
| 2016-01-08 | 88.03 |
| 2016-01-07 | 88.03 |
| 2016-01-06 | 97.68 |
| 2016-01-05 | 100.09 |
| 2016-01-04 | 88.03 |
| 2015-12-31 | 90.44 |
| 2015-12-30 | 85.62 |
| 2015-12-29 | 90.44 |
| 2015-12-28 | 90.44 |
| 2015-12-24 | 92.85 |
| 2015-12-23 | 95.27 |
| 2015-12-22 | 97.68 |
| 2015-12-21 | 85.62 |
| 2015-12-18 | 85.62 |
| 2015-12-17 | 83.21 |
| 2015-12-16 | 88.03 |
| 2015-12-15 | 95.27 |
| 2015-12-14 | 83.21 |
| 2015-12-11 | 83.21 |
| 2015-12-10 | 80.80 |
| 2015-12-09 | 80.80 |
| 2015-12-08 | 85.62 |
| 2015-12-07 | 88.03 |
| 2015-12-04 | 88.03 |
| 2015-12-03 | 88.03 |
| 2015-12-02 | 92.85 |
| 2015-12-01 | 92.85 |
| 2015-11-30 | 95.27 |
| 2015-11-27 | 95.27 |
| 2015-11-26 | 95.27 |
| 2015-11-25 | 100.09 |
| 2015-11-24 | 104.91 |
| 2015-11-23 | 109.73 |
| 2015-11-20 | 112.14 |
| 2015-11-19 | 112.14 |
| 2015-11-18 | 112.14 |
| 2015-11-17 | 114.55 |
| 2015-11-16 | 114.55 |
| 2015-11-13 | 116.96 |
| 2015-11-12 | 116.96 |
| 2015-11-11 | 114.55 |
| 2015-11-10 | 119.37 |
| 2015-11-09 | 119.37 |
| 2015-11-06 | 121.78 |
| 2015-11-05 | 119.37 |
| 2015-11-04 | 121.78 |
| 2015-11-03 | 121.78 |
| 2015-11-02 | 119.37 |
| 2015-10-30 | 124.19 |
| 2015-10-29 | 126.60 |
| 2015-10-28 | 133.84 |
| 2015-10-27 | 133.84 |
| 2015-10-26 | 141.07 |
| 2015-10-23 | 138.66 |
| 2015-10-22 | 143.48 |
| 2015-10-20 | 141.07 |
| 2015-10-19 | 138.66 |
| 2015-10-16 | 138.66 |
| 2015-10-15 | 141.07 |
| 2015-10-14 | 141.07 |
| 2015-10-13 | 143.48 |
| 2015-10-12 | 141.07 |
| 2015-10-09 | 142.27 |
| 2015-10-08 | 142.27 |
| 2015-10-07 | 147.02 |
| 2015-10-06 | 139.90 |
| 2015-10-05 | 139.90 |
| 2015-10-02 | 144.65 |
| 2015-09-30 | 137.52 |
| 2015-09-29 | 135.15 |
| 2015-09-25 | 137.52 |
| 2015-09-24 | 139.90 |
| 2015-09-23 | 137.52 |
| 2015-09-22 | 139.90 |
| 2015-09-21 | 142.27 |
| 2015-09-18 | 142.27 |
| 2015-09-17 | 142.27 |
| 2015-09-16 | 142.27 |
| 2015-09-15 | 139.90 |
| 2015-09-14 | 139.90 |
| 2015-09-11 | 139.90 |
| 2015-09-10 | 137.52 |
| 2015-09-09 | 147.02 |
| 2015-09-08 | 142.27 |
| 2015-09-07 | 137.52 |
| 2015-09-04 | 137.52 |
| 2015-09-02 | 139.90 |
| 2015-09-01 | 142.27 |
| 2015-08-31 | 137.52 |
| 2015-08-28 | 139.90 |
| 2015-08-27 | 130.40 |
| 2015-08-26 | 120.90 |
| 2015-08-25 | 118.52 |
| 2015-08-24 | 130.40 |
| 2015-08-21 | 151.77 |
| 2015-08-20 | 158.90 |
| 2015-08-19 | 170.78 |
| 2015-08-18 | 180.28 |
| 2015-08-17 | 185.03 |
| 2015-08-14 | 196.90 |
| 2015-08-13 | 199.28 |
| 2015-08-12 | 194.53 |
| 2015-08-11 | 201.65 |
| 2015-08-10 | 194.53 |
| 2015-08-07 | 189.78 |
| 2015-08-06 | 189.78 |
| 2015-08-05 | 194.53 |
| 2015-08-04 | 196.90 |
| 2015-08-03 | 199.28 |
| 2015-07-31 | 199.28 |
| 2015-07-30 | 201.65 |
| 2015-07-29 | 196.90 |
| 2015-07-28 | 196.90 |
| 2015-07-27 | 189.78 |
| 2015-07-24 | 199.28 |
| 2015-07-23 | 206.41 |
| 2015-07-22 | 206.41 |
| 2015-07-21 | 208.78 |
| 2015-07-20 | 201.65 |
| 2015-07-17 | 208.78 |
| 2015-07-16 | 204.03 |
| 2015-07-15 | 201.65 |
| 2015-07-14 | 194.53 |
| 2015-07-13 | 194.53 |
| 2015-07-10 | 185.03 |
| 2015-07-09 | 177.90 |
| 2015-07-08 | 156.53 |
| 2015-07-07 | 194.53 |
| 2015-07-06 | 220.66 |
| 2015-07-03 | 225.41 |
| 2015-07-02 | 225.41 |
| 2015-06-30 | 234.91 |
| 2015-06-29 | 220.66 |
| 2015-06-26 | 234.91 |
| 2015-06-25 | 237.28 |
| 2015-06-24 | 237.28 |
| 2015-06-23 | 242.03 |
| 2015-06-22 | 234.91 |
| 2015-06-19 | 242.03 |
| 2015-06-18 | 239.66 |
| 2015-06-17 | 239.66 |
| 2015-06-16 | 239.66 |
| 2015-06-15 | 246.78 |
| 2015-06-12 | 247.97 |
| 2015-06-11 | 240.92 |
| 2015-06-10 | 233.86 |
| 2015-06-09 | 240.92 |
| 2015-06-08 | 250.32 |
| 2015-06-05 | 250.32 |
| 2015-06-04 | 252.67 |
| 2015-06-03 | 255.03 |
| 2015-06-02 | 252.67 |
| 2015-06-01 | 247.97 |
| 2015-05-29 | 247.97 |
| 2015-05-28 | 240.92 |
| 2015-05-27 | 252.67 |
| 2015-05-26 | 250.32 |
| 2015-05-22 | 252.67 |
| 2015-05-21 | 255.03 |
| 2015-05-20 | 236.22 |
| 2015-05-19 | 236.22 |
| 2015-05-18 | 243.27 |
| 2015-05-15 | 245.62 |
| 2015-05-14 | 236.22 |
| 2015-05-13 | 219.76 |
| 2015-05-12 | 224.46 |
| 2015-05-11 | 226.81 |
| 2015-05-08 | 229.16 |
| 2015-05-07 | 212.70 |
| 2015-05-06 | 224.46 |
| 2015-05-05 | 236.22 |
| 2015-05-04 | 247.97 |
| 2015-04-30 | 245.62 |
| 2015-04-29 | 250.32 |
| 2015-04-28 | 255.03 |
| 2015-04-27 | 252.67 |
| 2015-04-24 | 247.97 |
| 2015-04-23 | 247.97 |
| 2015-04-22 | 247.97 |
| 2015-04-21 | 250.32 |
| 2015-04-20 | 255.03 |
| 2015-04-17 | 271.48 |
| 2015-04-16 | 262.08 |
| 2015-04-15 | 266.78 |
| 2015-04-14 | 269.13 |
| 2015-04-13 | 264.43 |
| 2015-04-10 | 243.27 |
| 2015-04-09 | 231.51 |
| 2015-04-08 | 224.46 |
| 2015-04-02 | 203.30 |
| 2015-04-01 | 186.84 |
| 2015-03-31 | 196.25 |
| 2015-03-30 | 184.49 |
| 2015-03-27 | 172.73 |
| 2015-03-26 | 177.44 |
| 2015-03-25 | 175.09 |
| 2015-03-24 | 170.38 |
| 2015-03-23 | 168.03 |
| 2015-03-20 | 182.14 |
| 2015-03-19 | 186.84 |
| 2015-03-18 | 189.19 |
| 2015-03-17 | 189.19 |
| 2015-03-16 | 189.19 |
| 2015-03-13 | 191.54 |
| 2015-03-12 | 186.84 |
| 2015-03-11 | 184.49 |
| 2015-03-10 | 191.54 |
| 2015-03-09 | 193.90 |
| 2015-03-06 | 191.54 |
| 2015-03-05 | 193.90 |
| 2015-03-04 | 191.54 |
| 2015-03-03 | 198.60 |
| 2015-03-02 | 200.95 |
| 2015-02-27 | 198.60 |
| 2015-02-26 | 196.25 |
| 2015-02-25 | 198.60 |
| 2015-02-24 | 196.25 |
| 2015-02-23 | 193.90 |
| 2015-02-18 | 198.60 |
| 2015-02-17 | 200.95 |
| 2015-02-16 | 200.95 |
| 2015-02-13 | 200.95 |
| 2015-02-12 | 200.95 |
| 2015-02-11 | 196.25 |
| 2015-02-10 | 200.95 |
| 2015-02-09 | 205.65 |
| 2015-02-06 | 203.30 |
| 2015-02-05 | 200.95 |
| 2015-02-04 | 196.25 |
| 2015-02-03 | 193.90 |
| 2015-02-02 | 186.84 |
| 2015-01-30 | 196.25 |
| 2015-01-29 | 189.19 |
| 2015-01-28 | 186.84 |
| 2015-01-27 | 177.44 |
| 2015-01-26 | 179.79 |
| 2015-01-23 | 182.14 |
| 2015-01-22 | 184.49 |
| 2015-01-21 | 182.14 |
| 2015-01-20 | 184.49 |
| 2015-01-19 | 182.14 |
| 2015-01-16 | 196.25 |
| 2015-01-15 | 196.25 |
| 2015-01-14 | 198.60 |
| 2015-01-13 | 198.60 |
| 2015-01-12 | 200.95 |
| 2015-01-09 | 203.30 |
| 2015-01-08 | 200.95 |
| 2015-01-07 | 205.65 |
| 2015-01-06 | 203.30 |
| 2015-01-05 | 205.65 |
| 2015-01-02 | 203.30 |
| 2014-12-31 | 203.30 |
| 2014-12-30 | 196.25 |
| 2014-12-29 | 198.60 |
| 2014-12-24 | 196.25 |
| 2014-12-23 | 193.90 |
| 2014-12-22 | 191.54 |
| 2014-12-19 | 191.54 |
| 2014-12-18 | 198.60 |
| 2014-12-17 | 193.90 |
| 2014-12-16 | 193.90 |
| 2014-12-15 | 203.30 |
| 2014-12-12 | 189.19 |
| 2014-12-11 | 191.54 |
| 2014-12-10 | 198.60 |
| 2014-12-09 | 203.30 |
| 2014-12-08 | 208.00 |
| 2014-12-05 | 208.00 |
| 2014-12-04 | 210.35 |
| 2014-12-03 | 205.65 |
| 2014-12-02 | 205.65 |
| 2014-12-01 | 208.00 |
| 2014-11-28 | 210.35 |
| 2014-11-27 | 208.00 |
| 2014-11-26 | 205.65 |
| 2014-11-25 | 208.00 |
| 2014-11-24 | 210.35 |
| 2014-11-21 | 208.00 |
| 2014-11-20 | 210.35 |
| 2014-11-19 | 210.35 |
| 2014-11-18 | 203.30 |
| 2014-11-17 | 219.76 |
| 2014-11-14 | 226.81 |
| 2014-11-13 | 224.46 |
| 2014-11-12 | 224.46 |
| 2014-11-11 | 226.81 |
| 2014-11-10 | 222.11 |
| 2014-11-07 | 215.06 |
| 2014-11-06 | 215.06 |
| 2014-11-05 | 222.11 |
| 2014-11-04 | 226.81 |
| 2014-11-03 | 219.76 |
| 2014-10-31 | 215.06 |
| 2014-10-30 | 212.70 |
| 2014-10-29 | 222.11 |
| 2014-10-28 | 224.46 |
| 2014-10-27 | 226.81 |
| 2014-10-24 | 226.81 |
| 2014-10-23 | 231.51 |
| 2014-10-22 | 236.22 |
| 2014-10-21 | 233.86 |
| 2014-10-20 | 236.22 |
| 2014-10-17 | 231.51 |
| 2014-10-16 | 238.57 |
| 2014-10-15 | 240.92 |
| 2014-10-14 | 243.27 |
| 2014-10-13 | 240.92 |
| 2014-10-10 | 246.80 |
| 2014-10-09 | 249.12 |
| 2014-10-08 | 249.12 |
| 2014-10-07 | 249.12 |
| 2014-10-06 | 237.49 |
| 2014-10-03 | 230.50 |
| 2014-09-30 | 232.83 |
| 2014-09-29 | 239.81 |
| 2014-09-26 | 251.45 |
| 2014-09-25 | 249.12 |
| 2014-09-24 | 249.12 |
| 2014-09-23 | 246.80 |
| 2014-09-22 | 249.12 |
| 2014-09-19 | 256.11 |
| 2014-09-18 | 256.11 |
| 2014-09-17 | 260.76 |
| 2014-09-16 | 263.09 |
| 2014-09-15 | 260.76 |
| 2014-09-12 | 258.43 |
| 2014-09-11 | 267.74 |
| 2014-09-10 | 270.07 |
| 2014-09-08 | 265.42 |
| 2014-09-05 | 270.07 |
| 2014-09-04 | 267.74 |
| 2014-09-03 | 267.74 |
| 2014-09-02 | 253.78 |
| 2014-09-01 | 256.11 |
| 2014-08-29 | 256.11 |
| 2014-08-28 | 260.76 |
| 2014-08-27 | 267.74 |
| 2014-08-26 | 267.74 |
| 2014-08-25 | 272.40 |
| 2014-08-22 | 270.07 |
| 2014-08-21 | 267.74 |
| 2014-08-20 | 267.74 |
| 2014-08-19 | 265.42 |
| 2014-08-18 | 267.74 |
| 2014-08-15 | 267.74 |
| 2014-08-14 | 263.09 |
| 2014-08-13 | 267.74 |
| 2014-08-12 | 267.74 |
| 2014-08-11 | 260.76 |
| 2014-08-08 | 263.09 |
| 2014-08-07 | 260.76 |
| 2014-08-06 | 260.76 |
| 2014-08-05 | 263.09 |
| 2014-08-04 | 258.43 |
| 2014-08-01 | 249.12 |
| 2014-07-31 | 246.80 |
| 2014-07-30 | 249.12 |
| 2014-07-29 | 246.80 |
| 2014-07-28 | 242.14 |
| 2014-07-25 | 246.80 |
| 2014-07-24 | 246.80 |
| 2014-07-23 | 239.81 |
| 2014-07-22 | 239.81 |
| 2014-07-21 | 242.14 |
| 2014-07-18 | 242.14 |
| 2014-07-17 | 256.11 |
| 2014-07-16 | 258.43 |
| 2014-07-15 | 267.74 |
| 2014-07-14 | 263.09 |
| 2014-07-11 | 263.09 |
| 2014-07-10 | 263.09 |
| 2014-07-09 | 263.09 |
| 2014-07-08 | 267.74 |
| 2014-07-07 | 265.42 |
| 2014-07-04 | 265.42 |
| 2014-07-03 | 263.09 |
| 2014-07-02 | 265.42 |
| 2014-06-30 | 267.74 |
| 2014-06-27 | 260.76 |
| 2014-06-26 | 263.09 |
| 2014-06-25 | 263.09 |
| 2014-06-24 | 267.74 |
| 2014-06-23 | 265.42 |
| 2014-06-20 | 267.74 |
| 2014-06-19 | 274.73 |
| 2014-06-18 | 277.05 |
| 2014-06-17 | 279.38 |
| 2014-06-16 | 277.05 |
| 2014-06-13 | 279.38 |
| 2014-06-12 | 281.71 |
| 2014-06-11 | 288.69 |
| 2014-06-10 | 279.44 |
| 2014-06-09 | 265.55 |
| 2014-06-06 | 263.24 |
| 2014-06-05 | 260.93 |
| 2014-06-04 | 265.55 |
| 2014-06-03 | 272.50 |
| 2014-05-30 | 277.12 |
| 2014-05-29 | 272.50 |
| 2014-05-28 | 270.18 |
| 2014-05-27 | 270.18 |
| 2014-05-26 | 272.50 |
| 2014-05-23 | 270.18 |
| 2014-05-22 | 265.55 |
| 2014-05-21 | 265.55 |
| 2014-05-20 | 265.55 |
| 2014-05-19 | 265.55 |
| 2014-05-16 | 272.50 |
| 2014-05-15 | 274.81 |
| 2014-05-14 | 274.81 |
| 2014-05-13 | 270.18 |
| 2014-05-12 | 274.81 |
| 2014-05-09 | 277.12 |
| 2014-05-08 | 279.44 |
| 2014-05-07 | 279.44 |
| 2014-05-05 | 288.69 |
| 2014-05-02 | 291.00 |
| 2014-04-30 | 288.69 |
| 2014-04-29 | 281.75 |
| 2014-04-28 | 284.06 |
| 2014-04-25 | 295.63 |
| 2014-04-24 | 302.57 |
| 2014-04-23 | 297.95 |
| 2014-04-22 | 295.63 |
| 2014-04-17 | 297.95 |
| 2014-04-16 | 297.95 |
| 2014-04-15 | 297.95 |
| 2014-04-14 | 297.95 |
| 2014-04-11 | 300.26 |
| 2014-04-10 | 302.57 |
| 2014-04-09 | 295.63 |
| 2014-04-08 | 304.89 |
| 2014-04-07 | 304.89 |
| 2014-04-04 | 307.20 |
| 2014-04-03 | 307.20 |
| 2014-04-02 | 307.20 |
| 2014-04-01 | 309.51 |
| 2014-03-31 | 311.83 |
| 2014-03-28 | 304.89 |
| 2014-03-27 | 307.20 |
| 2014-03-26 | 302.57 |
| 2014-03-25 | 304.89 |
| 2014-03-24 | 304.89 |
| 2014-03-21 | 307.20 |
| 2014-03-20 | 297.95 |
| 2014-03-19 | 307.20 |
| 2014-03-18 | 311.83 |
| 2014-03-17 | 307.20 |
| 2014-03-14 | 302.57 |
| 2014-03-13 | 300.26 |
| 2014-03-12 | 300.26 |
| 2014-03-11 | 309.51 |
| 2014-03-10 | 309.51 |
| 2014-03-07 | 302.57 |
| 2014-03-06 | 302.57 |
| 2014-03-05 | 304.89 |
| 2014-03-04 | 304.89 |
| 2014-03-03 | 302.57 |
| 2014-02-28 | 304.89 |
| 2014-02-27 | 311.83 |
| 2014-02-26 | 302.57 |
| 2014-02-25 | 300.26 |
| 2014-02-24 | 309.51 |
| 2014-02-21 | 309.51 |
| 2014-02-20 | 318.77 |
| 2014-02-19 | 314.14 |
| 2014-02-18 | 316.45 |
| 2014-02-17 | 316.45 |
| 2014-02-14 | 318.77 |
| 2014-02-13 | 316.45 |
| 2014-02-12 | 316.45 |
| 2014-02-11 | 309.51 |
| 2014-02-10 | 316.45 |
| 2014-02-07 | 307.20 |
| 2014-02-06 | 297.95 |
| 2014-02-05 | 295.63 |
| 2014-02-04 | 304.89 |
| 2014-01-30 | 307.20 |
| 2014-01-29 | 300.26 |
| 2014-01-28 | 293.32 |
| 2014-01-27 | 295.63 |
| 2014-01-24 | 309.51 |
| 2014-01-23 | 314.14 |
| 2014-01-22 | 316.45 |
| 2014-01-21 | 309.51 |
| 2014-01-20 | 307.20 |
| 2014-01-17 | 316.45 |
| 2014-01-16 | 309.51 |
| 2014-01-15 | 316.45 |
| 2014-01-14 | 311.83 |
| 2014-01-13 | 316.45 |
| 2014-01-10 | 307.20 |
| 2014-01-09 | 297.95 |
| 2014-01-08 | 297.95 |
| 2014-01-07 | 293.32 |
| 2014-01-06 | 297.95 |
| 2014-01-03 | 302.57 |
| 2014-01-02 | 304.89 |
| 2013-12-31 | 321.08 |
| 2013-12-30 | 311.83 |
| 2013-12-27 | 304.89 |
| 2013-12-24 | 293.32 |
| 2013-12-23 | 293.32 |
| 2013-12-20 | 295.63 |
| 2013-12-19 | 300.26 |
| 2013-12-18 | 304.89 |
| 2013-12-17 | 300.26 |
| 2013-12-16 | 300.26 |
| 2013-12-13 | 302.57 |
| 2013-12-12 | 297.95 |
| 2013-12-11 | 302.57 |
| 2013-12-10 | 311.83 |
| 2013-12-09 | 314.14 |
| 2013-12-06 | 344.22 |
| 2013-12-05 | 341.90 |
| 2013-12-04 | 344.22 |
| 2013-12-03 | 341.90 |
| 2013-12-02 | 348.85 |
| 2013-11-29 | 348.85 |
| 2013-11-28 | 334.96 |
| 2013-11-27 | 332.65 |
| 2013-11-26 | 323.40 |
| 2013-11-25 | 330.34 |
| 2013-11-22 | 334.96 |
| 2013-11-21 | 339.59 |
| 2013-11-20 | 351.16 |
| 2013-11-19 | 321.08 |
| 2013-11-18 | 325.71 |
| 2013-11-15 | 321.08 |
| 2013-11-14 | 318.77 |
| 2013-11-13 | 316.45 |
| 2013-11-12 | 318.77 |
| 2013-11-11 | 316.45 |
| 2013-11-08 | 311.83 |
| 2013-11-07 | 316.45 |
| 2013-11-06 | 325.71 |
| 2013-11-05 | 318.77 |
| 2013-11-04 | 318.77 |
| 2013-11-01 | 321.08 |
| 2013-10-31 | 318.77 |
| 2013-10-30 | 321.08 |
| 2013-10-29 | 316.45 |
| 2013-10-28 | 318.77 |
| 2013-10-25 | 318.77 |
| 2013-10-24 | 318.77 |
| 2013-10-23 | 318.77 |
| 2013-10-22 | 318.77 |
| 2013-10-21 | 325.71 |
| 2013-10-18 | 325.71 |
| 2013-10-17 | 323.40 |
| 2013-10-16 | 316.45 |
| 2013-10-15 | 330.34 |
| 2013-10-11 | 330.34 |
| 2013-10-10 | 332.65 |
| 2013-10-09 | 337.20 |
| 2013-10-08 | 339.48 |
| 2013-10-07 | 330.37 |
| 2013-10-04 | 334.93 |
| 2013-10-03 | 332.65 |
| 2013-10-02 | 337.20 |
| 2013-09-30 | 332.65 |
| 2013-09-27 | 334.93 |
| 2013-09-26 | 325.82 |
| 2013-09-25 | 332.65 |
| 2013-09-24 | 341.76 |
| 2013-09-23 | 346.31 |
| 2013-09-19 | 339.48 |
| 2013-09-18 | 344.04 |
| 2013-09-17 | 341.76 |
| 2013-09-16 | 350.87 |
| 2013-09-13 | 341.76 |
| 2013-09-12 | 355.42 |
| 2013-09-11 | 357.70 |
| 2013-09-10 | 366.81 |
| 2013-09-09 | 357.70 |
| 2013-09-06 | 344.04 |
| 2013-09-05 | 334.93 |
| 2013-09-04 | 318.99 |
| 2013-09-03 | 321.26 |
| 2013-09-02 | 309.88 |
| 2013-08-30 | 300.77 |
| 2013-08-29 | 287.11 |
| 2013-08-28 | 291.66 |
| 2013-08-27 | 300.77 |
| 2013-08-26 | 305.32 |
| 2013-08-23 | 305.32 |
| 2013-08-22 | 314.43 |
| 2013-08-21 | 321.26 |
| 2013-08-20 | 309.88 |
| 2013-08-19 | 323.54 |
| 2013-08-16 | 321.26 |
| 2013-08-15 | 318.99 |
| 2013-08-13 | 321.26 |
| 2013-08-12 | 291.66 |
| 2013-08-09 | 273.45 |
| 2013-08-08 | 273.45 |
| 2013-08-07 | 268.89 |
| 2013-08-06 | 278.00 |
| 2013-08-05 | 280.28 |
| 2013-08-02 | 282.55 |
| 2013-08-01 | 280.28 |
| 2013-07-31 | 280.28 |
| 2013-07-30 | 275.72 |
| 2013-07-29 | 278.00 |
| 2013-07-26 | 282.55 |
| 2013-07-25 | 287.11 |
| 2013-07-24 | 282.55 |
| 2013-07-23 | 284.83 |
| 2013-07-22 | 275.72 |
| 2013-07-19 | 268.89 |
| 2013-07-18 | 268.89 |
| 2013-07-17 | 268.89 |
| 2013-07-16 | 266.61 |
| 2013-07-15 | 280.28 |
| 2013-07-12 | 278.00 |
| 2013-07-11 | 264.34 |
| 2013-07-10 | 257.51 |
| 2013-07-09 | 252.95 |
| 2013-07-08 | 257.51 |
| 2013-07-05 | 257.51 |
| 2013-07-04 | 259.78 |
| 2013-07-03 | 257.51 |
| 2013-07-02 | 266.61 |
| 2013-06-28 | 264.34 |
| 2013-06-27 | 259.78 |
| 2013-06-26 | 252.95 |
| 2013-06-25 | 246.12 |
| 2013-06-24 | 257.51 |
| 2013-06-21 | 273.45 |
| 2013-06-20 | 282.55 |
| 2013-06-19 | 289.39 |
| 2013-06-18 | 303.05 |
| 2013-06-17 | 289.39 |
| 2013-06-14 | 284.83 |
| 2013-06-13 | 287.11 |
| 2013-06-11 | 296.22 |
| 2013-06-10 | 300.77 |
| 2013-06-07 | 307.60 |
| 2013-06-06 | 314.43 |
| 2013-06-05 | 314.43 |
| 2013-06-04 | 314.43 |
| 2013-06-03 | 323.54 |
| 2013-05-31 | 330.37 |
| 2013-05-30 | 321.26 |
| 2013-05-29 | 319.01 |
| 2013-05-28 | 337.03 |
| 2013-05-27 | 334.78 |
| 2013-05-24 | 332.53 |
| 2013-05-23 | 337.03 |
| 2013-05-22 | 339.29 |
| 2013-05-21 | 341.54 |
| 2013-05-20 | 341.54 |
| 2013-05-16 | 325.77 |
| 2013-05-15 | 330.28 |
| 2013-05-14 | 330.28 |
| 2013-05-13 | 328.02 |
| 2013-05-10 | 341.54 |
| 2013-05-09 | 350.55 |
| 2013-05-08 | 352.80 |
| 2013-05-07 | 350.55 |
| 2013-05-06 | 328.02 |
| 2013-05-03 | 323.52 |
| 2013-05-02 | 325.77 |
| 2013-04-30 | 328.02 |
| 2013-04-29 | 321.26 |
| 2013-04-26 | 325.77 |
| 2013-04-25 | 321.26 |
| 2013-04-24 | 314.51 |
| 2013-04-23 | 310.00 |
| 2013-04-22 | 314.51 |
| 2013-04-19 | 321.26 |
| 2013-04-18 | 321.26 |
| 2013-04-17 | 316.76 |
| 2013-04-16 | 321.26 |
| 2013-04-15 | 321.26 |
| 2013-04-12 | 328.02 |
| 2013-04-11 | 328.02 |
| 2013-04-10 | 330.28 |
| 2013-04-09 | 325.77 |
| 2013-04-08 | 307.75 |
| 2013-04-05 | 312.25 |
| 2013-04-03 | 323.52 |
| 2013-04-02 | 337.03 |
| 2013-03-28 | 355.06 |
| 2013-03-27 | 357.31 |
| 2013-03-26 | 361.81 |
| 2013-03-25 | 370.83 |
| 2013-03-22 | 393.35 |
| 2013-03-21 | 395.61 |
| 2013-03-20 | 386.59 |
| 2013-03-19 | 382.09 |
| 2013-03-18 | 379.84 |
| 2013-03-15 | 397.86 |
| 2013-03-14 | 393.35 |
| 2013-03-13 | 382.09 |
| 2013-03-12 | 388.85 |
| 2013-03-11 | 395.61 |
| 2013-03-08 | 411.37 |
| 2013-03-07 | 418.13 |
| 2013-03-06 | 409.12 |
| 2013-03-05 | 397.86 |
| 2013-03-04 | 391.10 |
| 2013-03-01 | 400.11 |
| 2013-02-28 | 400.11 |
| 2013-02-27 | 377.58 |
| 2013-02-26 | 370.83 |
| 2013-02-25 | 379.84 |
| 2013-02-22 | 388.85 |
| 2013-02-21 | 384.34 |
| 2013-02-20 | 397.86 |
| 2013-02-19 | 397.86 |
| 2013-02-18 | 409.12 |
| 2013-02-15 | 395.61 |
| 2013-02-14 | 384.34 |
| 2013-02-08 | 384.34 |
| 2013-02-07 | 373.08 |
| 2013-02-06 | 384.34 |
| 2013-02-05 | 379.84 |
| 2013-02-04 | 393.35 |
| 2013-02-01 | 402.36 |
| 2013-01-31 | 404.62 |
| 2013-01-30 | 411.37 |
| 2013-01-29 | 397.86 |
| 2013-01-28 | 382.09 |
| 2013-01-25 | 395.61 |
| 2013-01-24 | 386.59 |
| 2013-01-23 | 413.63 |
| 2013-01-22 | 422.64 |
| 2013-01-21 | 404.62 |
| 2013-01-18 | 393.35 |
| 2013-01-17 | 400.11 |
| 2013-01-16 | 409.12 |
| 2013-01-15 | 388.85 |
| 2013-01-14 | 368.57 |
| 2013-01-11 | 370.83 |
| 2013-01-10 | 382.09 |
| 2013-01-09 | 355.06 |
| 2013-01-08 | 357.31 |
| 2013-01-07 | 361.81 |
| 2013-01-04 | 346.04 |
| 2013-01-03 | 346.04 |
| 2013-01-02 | 339.29 |
| 2012-12-31 | 316.76 |
| 2012-12-28 | 343.79 |
| 2012-12-27 | 348.30 |
| 2012-12-24 | 350.55 |
| 2012-12-21 | 343.79 |
| 2012-12-20 | 350.55 |
| 2012-12-19 | 357.31 |
| 2012-12-18 | 352.80 |
| 2012-12-17 | 352.80 |
| 2012-12-14 | 352.80 |
| 2012-12-13 | 346.04 |
| 2012-12-12 | 346.04 |
| 2012-12-11 | 337.03 |
| 2012-12-10 | 346.04 |
| 2012-12-07 | 346.04 |
| 2012-12-06 | 328.02 |
| 2012-12-05 | 314.51 |
| 2012-12-04 | 314.51 |
| 2012-12-03 | 316.76 |
| 2012-11-30 | 323.52 |
| 2012-11-29 | 321.26 |
| 2012-11-28 | 307.75 |
| 2012-11-27 | 312.25 |
| 2012-11-26 | 319.01 |
| 2012-11-23 | 325.77 |
| 2012-11-22 | 328.02 |
| 2012-11-21 | 334.78 |
| 2012-11-20 | 330.28 |
| 2012-11-19 | 330.28 |
| 2012-11-16 | 323.52 |
| 2012-11-15 | 323.52 |
| 2012-11-14 | 341.54 |
| 2012-11-13 | 314.51 |
| 2012-11-12 | 325.77 |
| 2012-11-09 | 334.78 |
| 2012-11-08 | 339.29 |
| 2012-11-07 | 368.57 |
| 2012-11-06 | 359.56 |
| 2012-11-05 | 364.07 |
| 2012-11-02 | 366.32 |
| 2012-11-01 | 343.79 |
| 2012-10-31 | 341.54 |
| 2012-10-30 | 321.26 |
| 2012-10-29 | 321.26 |
| 2012-10-26 | 323.52 |
| 2012-10-25 | 337.03 |
| 2012-10-24 | 352.80 |
| 2012-10-22 | 352.80 |
| 2012-10-19 | 352.80 |
| 2012-10-18 | 343.79 |
| 2012-10-17 | 341.54 |
| 2012-10-16 | 343.79 |
| 2012-10-15 | 348.30 |
| 2012-10-12 | 343.88 |
| 2012-10-11 | 324.01 |
| 2012-10-10 | 328.42 |
| 2012-10-09 | 332.84 |
| 2012-10-08 | 341.67 |
| 2012-10-05 | 337.26 |
| 2012-10-04 | 332.84 |
| 2012-10-03 | 319.59 |
| 2012-09-28 | 319.59 |
| 2012-09-27 | 319.59 |
| 2012-09-26 | 312.96 |
| 2012-09-25 | 319.59 |
| 2012-09-24 | 326.21 |
| 2012-09-21 | 330.63 |
| 2012-09-20 | 326.21 |
| 2012-09-19 | 330.63 |
| 2012-09-18 | 312.96 |
| 2012-09-17 | 319.59 |
| 2012-09-14 | 312.96 |
| 2012-09-13 | 297.51 |
| 2012-09-12 | 288.67 |
| 2012-09-11 | 286.46 |
| 2012-09-10 | 286.46 |
| 2012-09-07 | 279.84 |
| 2012-09-06 | 271.00 |
| 2012-09-05 | 259.96 |
| 2012-09-04 | 266.59 |
| 2012-09-03 | 271.00 |
| 2012-08-31 | 275.42 |
| 2012-08-30 | 279.84 |
| 2012-08-29 | 288.67 |
| 2012-08-28 | 275.42 |
| 2012-08-27 | 282.05 |
| 2012-08-24 | 279.84 |
| 2012-08-23 | 286.46 |
| 2012-08-22 | 284.26 |
| 2012-08-21 | 290.88 |
| 2012-08-20 | 279.84 |
| 2012-08-17 | 264.38 |
| 2012-08-16 | 262.17 |
| 2012-08-15 | 266.59 |
| 2012-08-14 | 277.63 |
| 2012-08-13 | 279.84 |
| 2012-08-10 | 277.63 |
| 2012-08-09 | 288.67 |
| 2012-08-08 | 290.88 |
| 2012-08-07 | 297.51 |
| 2012-08-06 | 279.84 |
| 2012-08-03 | 268.80 |
| 2012-08-02 | 268.80 |
| 2012-08-01 | 277.63 |
| 2012-07-31 | 257.75 |
| 2012-07-30 | 257.75 |
| 2012-07-27 | 264.38 |
| 2012-07-26 | 259.96 |
| 2012-07-25 | 259.96 |
| 2012-07-24 | 259.96 |
| 2012-07-23 | 259.96 |
| 2012-07-20 | 279.84 |
| 2012-07-19 | 286.46 |
| 2012-07-18 | 286.46 |
| 2012-07-17 | 279.84 |
| 2012-07-16 | 275.42 |
| 2012-07-13 | 284.26 |
| 2012-07-12 | 279.84 |
| 2012-07-11 | 286.46 |
| 2012-07-10 | 279.84 |
| 2012-07-09 | 293.09 |
| 2012-07-06 | 310.76 |
| 2012-07-05 | 306.34 |
| 2012-07-04 | 312.96 |
| 2012-07-03 | 284.26 |
| 2012-06-29 | 266.59 |
| 2012-06-28 | 244.50 |
| 2012-06-27 | 257.75 |
| 2012-06-26 | 268.80 |
| 2012-06-25 | 279.84 |
| 2012-06-22 | 301.92 |
| 2012-06-21 | 308.55 |
| 2012-06-20 | 312.96 |
| 2012-06-19 | 312.96 |
| 2012-06-18 | 324.01 |
| 2012-06-15 | 317.38 |
| 2012-06-14 | 315.17 |
| 2012-06-13 | 341.67 |
| 2012-06-12 | 346.09 |
| 2012-06-11 | 346.09 |
| 2012-06-08 | 326.21 |
| 2012-06-07 | 330.63 |
| 2012-06-06 | 317.71 |
| 2012-06-05 | 319.86 |
| 2012-06-04 | 319.86 |
| 2012-06-01 | 337.09 |
| 2012-05-31 | 341.40 |
| 2012-05-30 | 341.40 |
| 2012-05-29 | 352.16 |
| 2012-05-28 | 319.86 |
| 2012-05-25 | 311.25 |
| 2012-05-24 | 313.41 |
| 2012-05-23 | 313.41 |
| 2012-05-22 | 330.63 |
| 2012-05-21 | 326.32 |
| 2012-05-18 | 330.63 |
| 2012-05-17 | 345.70 |
| 2012-05-16 | 341.40 |
| 2012-05-15 | 367.23 |
| 2012-05-14 | 365.08 |
| 2012-05-11 | 367.23 |
| 2012-05-10 | 369.39 |
| 2012-05-09 | 365.08 |
| 2012-05-08 | 399.53 |
| 2012-05-07 | 390.92 |
| 2012-05-04 | 416.76 |
| 2012-05-03 | 416.76 |
| 2012-05-02 | 410.30 |
| 2012-04-30 | 401.68 |
| 2012-04-27 | 403.84 |
| 2012-04-26 | 395.23 |
| 2012-04-25 | 388.77 |
| 2012-04-24 | 386.61 |
| 2012-04-23 | 384.46 |
| 2012-04-20 | 378.00 |
| 2012-04-19 | 373.69 |
| 2012-04-18 | 378.00 |
| 2012-04-17 | 367.23 |
| 2012-04-16 | 375.85 |
| 2012-04-13 | 378.00 |
| 2012-04-12 | 371.54 |
| 2012-04-11 | 378.00 |
| 2012-04-10 | 390.92 |
| 2012-04-05 | 397.38 |
| 2012-04-03 | 403.84 |
| 2012-04-02 | 384.46 |
| 2012-03-30 | 395.23 |
| 2012-03-29 | 388.77 |
| 2012-03-28 | 405.99 |
| 2012-03-27 | 386.61 |
| 2012-03-26 | 337.09 |
| 2012-03-23 | 332.78 |
| 2012-03-22 | 356.47 |
| 2012-03-21 | 330.63 |
| 2012-03-20 | 334.94 |
| 2012-03-19 | 354.32 |
| 2012-03-16 | 375.85 |
| 2012-03-15 | 380.15 |
| 2012-03-14 | 371.54 |
| 2012-03-13 | 350.01 |
| 2012-03-12 | 347.86 |
| 2012-03-09 | 356.47 |
| 2012-03-08 | 352.16 |
| 2012-03-07 | 350.01 |
| 2012-03-06 | 352.16 |
| 2012-03-05 | 403.84 |
| 2012-03-02 | 412.45 |
| 2012-03-01 | 397.38 |
| 2012-02-29 | 414.60 |
| 2012-02-28 | 405.99 |
| 2012-02-27 | 416.76 |
| 2012-02-24 | 416.76 |
| 2012-02-23 | 427.52 |
| 2012-02-22 | 408.14 |
| 2012-02-21 | 393.07 |
| 2012-02-20 | 399.53 |
| 2012-02-17 | 393.07 |
| 2012-02-16 | 395.23 |
| 2012-02-15 | 399.53 |
| 2012-02-14 | 371.54 |
| 2012-02-13 | 371.54 |
| 2012-02-10 | 352.16 |
| 2012-02-09 | 380.15 |
| 2012-02-08 | 354.32 |
| 2012-02-07 | 339.24 |
| 2012-02-06 | 345.70 |
| 2012-02-03 | 317.71 |
| 2012-02-02 | 309.10 |
| 2012-02-01 | 311.25 |
| 2012-01-31 | 276.80 |
| 2012-01-30 | 272.50 |
| 2012-01-27 | 285.41 |
| 2012-01-26 | 289.72 |
| 2012-01-20 | 281.11 |
| 2012-01-19 | 272.50 |
| 2012-01-18 | 289.72 |
| 2012-01-17 | 283.26 |
| 2012-01-16 | 274.65 |
| 2012-01-13 | 257.42 |
| 2012-01-12 | 246.66 |
| 2012-01-11 | 255.27 |
| 2012-01-10 | 220.82 |
| 2012-01-09 | 201.44 |
| 2012-01-06 | 207.90 |
| 2012-01-05 | 212.21 |
| 2012-01-04 | 218.67 |
| 2012-01-03 | 225.13 |
| 2011-12-30 | 216.51 |
| 2011-12-29 | 218.67 |
| 2011-12-28 | 216.51 |
| 2011-12-23 | 216.51 |
| 2011-12-22 | 205.75 |
| 2011-12-21 | 210.05 |
| 2011-12-20 | 203.59 |
| 2011-12-19 | 207.90 |
| 2011-12-16 | 212.21 |
| 2011-12-15 | 210.05 |
| 2011-12-14 | 218.67 |
| 2011-12-13 | 225.13 |
| 2011-12-12 | 231.59 |
| 2011-12-09 | 240.20 |
| 2011-12-08 | 255.27 |
| 2011-12-07 | 253.12 |
| 2011-12-06 | 231.59 |
| 2011-12-05 | 248.81 |
| 2011-12-02 | 255.27 |
| 2011-12-01 | 259.58 |
| 2011-11-30 | 235.89 |
| 2011-11-29 | 246.66 |
| 2011-11-28 | 233.74 |
| 2011-11-25 | 227.28 |
| 2011-11-24 | 233.74 |
| 2011-11-23 | 231.59 |
| 2011-11-22 | 240.20 |
| 2011-11-21 | 222.97 |
| 2011-11-18 | 233.74 |
| 2011-11-17 | 240.20 |
| 2011-11-16 | 240.20 |
| 2011-11-15 | 259.58 |
| 2011-11-14 | 263.88 |
| 2011-11-11 | 257.42 |
| 2011-11-10 | 255.27 |
| 2011-11-09 | 287.57 |
| 2011-11-08 | 287.57 |
| 2011-11-07 | 300.49 |
| 2011-11-04 | 285.41 |
| 2011-11-03 | 281.11 |
| 2011-11-02 | 281.11 |
| 2011-11-01 | 274.65 |
| 2011-10-31 | 287.57 |
| 2011-10-28 | 294.03 |
| 2011-10-27 | 291.87 |
| 2011-10-26 | 268.19 |
| 2011-10-25 | 272.50 |
| 2011-10-24 | 272.50 |
| 2011-10-21 | 253.12 |
| 2011-10-20 | 240.20 |
| 2011-10-19 | 248.81 |
| 2011-10-18 | 233.74 |
| 2011-10-17 | 268.19 |
| 2011-10-14 | 253.12 |
| 2011-10-13 | 285.41 |
| 2011-10-12 | 270.34 |
| 2011-10-11 | 263.88 |
| 2011-10-10 | 240.20 |
| 2011-10-07 | 233.74 |
| 2011-10-06 | 210.05 |
| 2011-10-04 | 184.22 |
| 2011-10-03 | 177.76 |
| 2011-09-30 | 182.06 |
| 2011-09-28 | 205.75 |
| 2011-09-27 | 199.29 |
| 2011-09-26 | 179.91 |
| 2011-09-23 | 194.98 |
| 2011-09-22 | 179.91 |
| 2011-09-21 | 201.44 |
| 2011-09-20 | 225.13 |
| 2011-09-19 | 268.19 |
| 2011-09-16 | 289.72 |
| 2011-09-15 | 275.36 |
| 2011-09-14 | 283.57 |
| 2011-09-12 | 299.98 |
| 2011-09-09 | 318.44 |
| 2011-09-08 | 330.74 |
| 2011-09-07 | 324.59 |
| 2011-09-06 | 316.39 |
| 2011-09-05 | 322.54 |
| 2011-09-02 | 349.20 |
| 2011-09-01 | 365.61 |
| 2011-08-31 | 382.02 |
| 2011-08-30 | 328.69 |
| 2011-08-29 | 318.44 |
| 2011-08-26 | 306.13 |
| 2011-08-25 | 304.08 |
| 2011-08-24 | 299.98 |
| 2011-08-23 | 299.98 |
| 2011-08-22 | 295.87 |
| 2011-08-19 | 343.05 |
| 2011-08-18 | 382.02 |
| 2011-08-17 | 396.38 |
| 2011-08-16 | 418.94 |
| 2011-08-15 | 365.61 |
| 2011-08-12 | 330.74 |
| 2011-08-11 | 299.98 |
| 2011-08-10 | 310.23 |
| 2011-08-09 | 312.28 |
| 2011-08-08 | 334.85 |
| 2011-08-05 | 392.28 |
| 2011-08-04 | 453.81 |
| 2011-08-03 | 462.02 |
| 2011-08-02 | 486.63 |
| 2011-08-01 | 478.43 |
| 2011-07-29 | 453.81 |
| 2011-07-28 | 492.79 |
| 2011-07-27 | 523.55 |
| 2011-07-26 | 539.96 |
| 2011-07-25 | 533.81 |
| 2011-07-22 | 576.88 |
| 2011-07-21 | 558.42 |
| 2011-07-20 | 552.27 |
| 2011-07-19 | 548.17 |
| 2011-07-18 | 572.78 |
| 2011-07-15 | 585.09 |
| 2011-07-14 | 576.88 |
| 2011-07-13 | 585.09 |
| 2011-07-12 | 548.17 |
| 2011-07-11 | 589.19 |
| 2011-07-08 | 613.80 |
| 2011-07-07 | 593.29 |
| 2011-07-06 | 568.68 |
| 2011-07-05 | 556.37 |
| 2011-07-04 | 539.96 |
| 2011-06-30 | 533.81 |
| 2011-06-29 | 523.55 |
| 2011-06-28 | 492.79 |
| 2011-06-27 | 480.48 |
| 2011-06-24 | 494.84 |
| 2011-06-23 | 476.38 |
| 2011-06-22 | 476.38 |
| 2011-06-21 | 474.33 |
| 2011-06-20 | 431.25 |
| 2011-06-17 | 457.92 |
| 2011-06-16 | 492.79 |
| 2011-06-15 | 554.32 |
| 2011-06-14 | 554.32 |
| 2011-06-13 | 566.63 |
| 2011-06-10 | 564.58 |
| 2011-06-09 | 560.47 |
| 2011-06-08 | 578.93 |
| 2011-06-07 | 589.19 |
| 2011-06-03 | 593.29 |
| 2011-06-02 | 601.50 |
| 2011-06-01 | 619.96 |
| 2011-05-31 | 605.60 |
| 2011-05-30 | 599.45 |
| 2011-05-27 | 587.14 |
| 2011-05-26 | 572.78 |
| 2011-05-25 | 564.58 |
| 2011-05-24 | 587.14 |
| 2011-05-23 | 626.11 |
| 2011-05-20 | 656.88 |
| 2011-05-19 | 678.96 |
| 2011-05-18 | 674.95 |
| 2011-05-17 | 662.90 |
| 2011-05-16 | 678.96 |
| 2011-05-13 | 666.92 |
| 2011-05-12 | 636.80 |
| 2011-05-11 | 630.78 |
| 2011-05-09 | 628.77 |
| 2011-05-06 | 626.76 |
| 2011-05-05 | 600.66 |
| 2011-05-04 | 602.67 |
| 2011-05-03 | 642.83 |
| 2011-04-29 | 614.72 |
| 2011-04-28 | 630.78 |
| 2011-04-27 | 650.86 |
| 2011-04-26 | 660.89 |
| 2011-04-21 | 656.88 |
| 2011-04-20 | 660.89 |
| 2011-04-19 | 640.82 |
| 2011-04-18 | 620.74 |
| 2011-04-15 | 612.71 |
| 2011-04-14 | 614.72 |
| 2011-04-13 | 618.73 |
| 2011-04-12 | 590.63 |
| 2011-04-11 | 602.67 |
| 2011-04-08 | 620.74 |
| 2011-04-07 | 618.73 |
| 2011-04-06 | 600.66 |
| 2011-04-04 | 608.70 |
| 2011-04-01 | 602.67 |
| 2011-03-31 | 552.48 |
| 2011-03-30 | 562.52 |
| 2011-03-29 | 554.49 |
| 2011-03-28 | 584.60 |
| 2011-03-25 | 582.60 |
| 2011-03-24 | 596.65 |
| 2011-03-23 | 598.66 |
| 2011-03-22 | 608.70 |
| 2011-03-21 | 592.63 |
| 2011-03-18 | 560.51 |
| 2011-03-17 | 532.41 |
| 2011-03-16 | 572.56 |
| 2011-03-15 | 578.58 |
| 2011-03-14 | 572.56 |
| 2011-03-11 | 594.64 |
| 2011-03-10 | 618.73 |
| 2011-03-09 | 560.51 |
| 2011-03-08 | 488.24 |
| 2011-03-07 | 482.21 |
| 2011-03-04 | 470.17 |
| 2011-03-03 | 474.18 |
| 2011-03-02 | 452.10 |
| 2011-03-01 | 456.12 |
| 2011-02-28 | 421.99 |
| 2011-02-25 | 405.92 |
| 2011-02-24 | 401.91 |
| 2011-02-23 | 436.04 |
| 2011-02-22 | 432.02 |
| 2011-02-21 | 446.08 |
| 2011-02-18 | 466.15 |
| 2011-02-17 | 458.12 |
| 2011-02-16 | 462.14 |
| 2011-02-15 | 460.13 |
| 2011-02-14 | 462.14 |
| 2011-02-11 | 438.05 |
| 2011-02-10 | 446.08 |
| 2011-02-09 | 452.10 |
| 2011-02-08 | 474.18 |
| 2011-02-07 | 468.16 |
| 2011-02-02 | 476.19 |
| 2011-02-01 | 480.21 |
| 2011-01-31 | 438.05 |
| 2011-01-28 | 456.12 |
| 2011-01-27 | 456.12 |
| 2011-01-26 | 460.13 |
| 2011-01-25 | 468.16 |
| 2011-01-24 | 458.12 |
| 2011-01-21 | 470.17 |
| 2011-01-20 | 462.14 |
| 2011-01-19 | 466.15 |
| 2011-01-18 | 454.11 |
| 2011-01-17 | 462.14 |
| 2011-01-14 | 474.18 |
| 2011-01-13 | 472.18 |
| 2011-01-12 | 484.22 |
| 2011-01-11 | 490.25 |
| 2011-01-10 | 454.11 |
| 2011-01-07 | 472.18 |
| 2011-01-06 | 480.21 |
| 2011-01-05 | 502.29 |
| 2011-01-04 | 462.14 |
| 2011-01-03 | 432.02 |
| 2010-12-31 | 399.90 |
| 2010-12-30 | 395.89 |
| 2010-12-29 | 403.92 |
| 2010-12-28 | 397.89 |
| 2010-12-24 | 407.93 |
| 2010-12-23 | 411.95 |
| 2010-12-22 | 395.89 |
| 2010-12-21 | 405.92 |
| 2010-12-20 | 411.95 |
| 2010-12-17 | 397.89 |
| 2010-12-16 | 391.87 |
| 2010-12-15 | 399.90 |
| 2010-12-14 | 395.89 |
| 2010-12-13 | 369.79 |
| 2010-12-10 | 375.81 |
| 2010-12-09 | 379.83 |
| 2010-12-08 | 385.85 |
| 2010-12-07 | 401.91 |
| 2010-12-06 | 405.92 |
| 2010-12-03 | 399.90 |
| 2010-12-02 | 389.86 |
| 2010-12-01 | 383.84 |
| 2010-11-30 | 381.83 |
| 2010-11-29 | 397.89 |
| 2010-11-26 | 403.92 |
| 2010-11-25 | 367.78 |
| 2010-11-24 | 375.81 |
| 2010-11-23 | 345.70 |
| 2010-11-22 | 335.66 |
| 2010-11-19 | 315.58 |
| 2010-11-18 | 317.59 |
| 2010-11-17 | 305.54 |
| 2010-11-16 | 327.63 |
| 2010-11-15 | 317.59 |
| 2010-11-12 | 335.66 |
| 2010-11-11 | 323.61 |
| 2010-11-10 | 329.63 |
| 2010-11-09 | 335.66 |
| 2010-11-08 | 341.68 |
| 2010-11-05 | 319.60 |
| 2010-11-04 | 295.50 |
| 2010-11-03 | 295.50 |
| 2010-11-02 | 279.44 |
| 2010-11-01 | 265.39 |
| 2010-10-29 | 251.34 |
| 2010-10-28 | 245.31 |
| 2010-10-27 | 245.31 |
| 2010-10-26 | 253.34 |
| 2010-10-25 | 257.36 |
| 2010-10-22 | 259.37 |
| 2010-10-21 | 255.35 |
| 2010-10-20 | 251.34 |
| 2010-10-19 | 253.34 |
| 2010-10-18 | 255.35 |
| 2010-10-15 | 253.34 |
| 2010-10-14 | 263.38 |
| 2010-10-13 | 253.34 |
| 2010-10-12 | 249.33 |
| 2010-10-11 | 261.37 |
| 2010-10-08 | 267.40 |
| 2010-10-07 | 269.41 |
| 2010-10-06 | 275.43 |
| 2010-10-05 | 267.40 |
| 2010-10-04 | 273.42 |
| 2010-09-30 | 259.37 |
| 2010-09-29 | 265.39 |
| 2010-09-28 | 261.37 |
| 2010-09-27 | 263.38 |
| 2010-09-24 | 263.38 |
| 2010-09-22 | 279.44 |
| 2010-09-21 | 277.44 |
| 2010-09-20 | 279.44 |
| 2010-09-17 | 285.47 |
| 2010-09-16 | 277.44 |
| 2010-09-15 | 269.41 |
| 2010-09-14 | 263.38 |
| 2010-09-13 | 255.35 |
| 2010-09-10 | 259.37 |
| 2010-09-09 | 251.34 |
| 2010-09-08 | 253.34 |
| 2010-09-07 | 255.35 |
| 2010-09-06 | 247.32 |
| 2010-09-03 | 221.22 |
| 2010-09-02 | 225.24 |
| 2010-09-01 | 217.21 |
| 2010-08-31 | 215.20 |
| 2010-08-30 | 217.21 |
| 2010-08-27 | 219.21 |
| 2010-08-26 | 221.22 |
| 2010-08-25 | 215.20 |
| 2010-08-24 | 219.21 |
| 2010-08-23 | 203.15 |
| 2010-08-20 | 229.25 |
| 2010-08-19 | 249.33 |
| 2010-08-18 | 237.28 |
| 2010-08-17 | 295.50 |
| 2010-08-16 | 287.47 |
| 2010-08-13 | 291.49 |
| 2010-08-12 | 261.37 |
| 2010-08-11 | 245.31 |
| 2010-08-10 | 245.31 |
| 2010-08-09 | 243.31 |
| 2010-08-06 | 227.24 |
| 2010-08-05 | 241.30 |
| 2010-08-04 | 245.31 |
| 2010-08-03 | 241.30 |
| 2010-08-02 | 237.28 |
| 2010-07-30 | 229.25 |
| 2010-07-29 | 223.23 |
| 2010-07-28 | 223.23 |
| 2010-07-27 | 223.23 |
| 2010-07-26 | 217.21 |
| 2010-07-23 | 217.21 |
| 2010-07-22 | 217.21 |
| 2010-07-21 | 223.23 |
| 2010-07-20 | 215.20 |
| 2010-07-19 | 215.20 |
| 2010-07-16 | 221.22 |
| 2010-07-15 | 217.21 |
| 2010-07-14 | 225.24 |
| 2010-07-13 | 207.17 |
| 2010-07-12 | 213.19 |
| 2010-07-09 | 205.16 |
| 2010-07-08 | 205.16 |
| 2010-07-07 | 205.16 |
| 2010-07-06 | 201.15 |
| 2010-07-05 | 189.10 |
| 2010-07-02 | 207.17 |
| 2010-06-30 | 209.18 |
| 2010-06-29 | 211.18 |
| 2010-06-28 | 207.17 |
| 2010-06-25 | 205.16 |
| 2010-06-24 | 205.16 |
| 2010-06-23 | 211.18 |
| 2010-06-22 | 207.17 |
| 2010-06-21 | 191.11 |
| 2010-06-18 | 187.09 |
| 2010-06-17 | 179.06 |
| 2010-06-15 | 179.06 |
| 2010-06-14 | 179.06 |
| 2010-06-11 | 173.04 |
| 2010-06-10 | 165.01 |
| 2010-06-09 | 173.04 |
| 2010-06-08 | 171.03 |
| 2010-06-07 | 171.03 |
| 2010-06-04 | 177.05 |
| 2010-06-03 | 175.05 |
| 2010-06-02 | 165.01 |
| 2010-06-01 | 163.00 |
| 2010-05-31 | 156.98 |
| 2010-05-28 | 165.01 |
| 2010-05-27 | 152.96 |
| 2010-05-26 | 134.89 |
| 2010-05-25 | 144.93 |
| 2010-05-24 | 140.92 |
| 2010-05-20 | 134.89 |
| 2010-05-19 | 142.92 |
| 2010-05-18 | 152.96 |
| 2010-05-17 | 156.98 |
| 2010-05-14 | 165.01 |
| 2010-05-13 | 167.02 |
| 2010-05-12 | 160.99 |
| 2010-05-11 | 163.00 |
| 2010-05-10 | 169.02 |
| 2010-05-07 | 160.99 |
| 2010-05-06 | 158.99 |
| 2010-05-05 | 169.02 |
| 2010-05-04 | 181.07 |
| 2010-05-03 | 175.05 |
| 2010-04-30 | 185.08 |
| 2010-04-29 | 183.08 |
| 2010-04-28 | 181.07 |
| 2010-04-27 | 185.08 |
| 2010-04-26 | 191.11 |
| 2010-04-23 | 193.11 |
| 2010-04-22 | 201.15 |
| 2010-04-21 | 209.18 |
| 2010-04-20 | 213.19 |
| 2010-04-19 | 199.14 |
| 2010-04-16 | 207.17 |
| 2010-04-15 | 221.22 |
| 2010-04-14 | 211.18 |
| 2010-04-13 | 215.20 |
| 2010-04-12 | 223.23 |
| 2010-04-09 | 223.23 |
| 2010-04-08 | 225.24 |
| 2010-04-07 | 213.19 |
| 2010-04-01 | 203.15 |
| 2010-03-31 | 181.07 |
| 2010-03-30 | 175.05 |
| 2010-03-29 | 183.08 |
| 2010-03-26 | 179.06 |
| 2010-03-25 | 179.06 |
| 2010-03-24 | 179.06 |
| 2010-03-23 | 179.06 |
| 2010-03-22 | 179.06 |
| 2010-03-19 | 185.08 |
| 2010-03-18 | 175.05 |
| 2010-03-17 | 185.08 |
| 2010-03-16 | 183.08 |
| 2010-03-15 | 181.07 |
| 2010-03-12 | 185.08 |
| 2010-03-11 | 175.05 |
| 2010-03-10 | 179.06 |
| 2010-03-09 | 175.05 |
| 2010-03-08 | 177.05 |
| 2010-03-05 | 177.05 |
| 2010-03-04 | 165.01 |
| 2010-03-03 | 171.03 |
| 2010-03-02 | 177.05 |
| 2010-03-01 | 154.97 |
| 2010-02-26 | 150.95 |
| 2010-02-25 | 152.96 |
| 2010-02-24 | 152.96 |
| 2010-02-23 | 158.99 |
| 2010-02-22 | 154.97 |
| 2010-02-19 | 146.94 |
| 2010-02-18 | 146.94 |
| 2010-02-17 | 156.98 |
| 2010-02-12 | 154.97 |
| 2010-02-11 | 154.97 |
| 2010-02-10 | 152.96 |
| 2010-02-09 | 146.94 |
| 2010-02-08 | 150.95 |
| 2010-02-05 | 150.95 |
| 2010-02-04 | 160.99 |
| 2010-02-03 | 156.98 |
| 2010-02-02 | 150.95 |
| 2010-02-01 | 142.92 |
| 2010-01-29 | 142.92 |
| 2010-01-28 | 146.94 |
| 2010-01-27 | 144.93 |
| 2010-01-26 | 154.97 |
| 2010-01-25 | 160.99 |
| 2010-01-22 | 177.05 |
| 2010-01-21 | 183.08 |
| 2010-01-20 | 191.11 |
| 2010-01-19 | 201.15 |
| 2010-01-18 | 183.08 |
| 2010-01-15 | 197.13 |
| 2010-01-14 | 193.11 |
| 2010-01-13 | 189.10 |
| 2010-01-12 | 195.12 |
| 2010-01-11 | 191.11 |
| 2010-01-08 | 150.95 |
| 2010-01-07 | 148.95 |
| 2010-01-06 | 150.95 |
| 2010-01-05 | 148.95 |
| 2010-01-04 | 138.91 |
| 2009-12-31 | 142.92 |
| 2009-12-30 | 134.89 |
| 2009-12-29 | 124.86 |
| 2009-12-28 | 124.86 |
| 2009-12-24 | 128.87 |
| 2009-12-23 | 122.85 |
| 2009-12-22 | 124.86 |
| 2009-12-21 | 120.84 |
| 2009-12-18 | 130.88 |
| 2009-12-17 | 116.82 |
| 2009-12-16 | 126.86 |
| 2009-12-15 | 136.90 |
| 2009-12-14 | 142.92 |
| 2009-12-11 | 146.94 |
| 2009-12-10 | 148.95 |
| 2009-12-09 | 146.94 |
| 2009-12-08 | 154.97 |
| 2009-12-07 | 156.98 |
| 2009-12-04 | 158.99 |
| 2009-12-03 | 158.99 |
| 2009-12-02 | 154.97 |
| 2009-12-01 | 158.99 |
| 2009-11-30 | 154.97 |
| 2009-11-27 | 154.97 |
| 2009-11-26 | 169.02 |
| 2009-11-25 | 171.03 |
| 2009-11-24 | 169.02 |
| 2009-11-23 | 173.04 |
| 2009-11-20 | 173.04 |
| 2009-11-19 | 173.04 |
| 2009-11-18 | 173.04 |
| 2009-11-17 | 205.16 |
| 2009-11-16 | 209.18 |
| 2009-11-13 | 211.18 |
| 2009-11-12 | 209.18 |
| 2009-11-11 | 221.22 |
| 2009-11-10 | 205.16 |
| 2009-11-09 | 205.16 |
| 2009-11-06 | 199.14 |
| 2009-11-05 | 197.13 |
| 2009-11-04 | 203.15 |
| 2009-11-03 | 195.12 |
| 2009-11-02 | 201.15 |
| 2009-10-30 | 201.15 |
| 2009-10-29 | 191.11 |
| 2009-10-28 | 201.15 |
| 2009-10-27 | 213.19 |
| 2009-10-23 | 219.21 |
| 2009-10-22 | 227.24 |
| 2009-10-21 | 197.13 |
| 2009-10-20 | 193.11 |
| 2009-10-19 | 193.11 |
| 2009-10-16 | 185.08 |
| 2009-10-15 | 189.10 |
| 2009-10-14 | 185.08 |
| 2009-10-13 | 181.07 |
| 2009-10-12 | 187.09 |
| 2009-10-09 | 185.08 |
| 2009-10-08 | 185.08 |
| 2009-10-07 | 191.11 |
| 2009-10-06 | 171.03 |
| 2009-10-05 | 165.01 |
| 2009-10-02 | 171.03 |
| 2009-09-30 | 167.02 |
| 2009-09-29 | 179.06 |
| 2009-09-28 | 177.05 |
| 2009-09-25 | 189.10 |
| 2009-09-24 | 181.07 |
| 2009-09-23 | 187.09 |
| 2009-09-22 | 189.10 |
| 2009-09-21 | 195.12 |
| 2009-09-18 | 203.15 |
| 2009-09-17 | 205.16 |
| 2009-09-16 | 197.13 |
| 2009-09-15 | 189.10 |
| 2009-09-14 | 197.13 |
| 2009-09-11 | 199.14 |
| 2009-09-10 | 205.16 |
| 2009-09-09 | 205.16 |
| 2009-09-08 | 211.18 |
| 2009-09-07 | 213.19 |
| 2009-09-04 | 195.12 |
| 2009-09-03 | 191.11 |
| 2009-09-02 | 183.08 |
| 2009-09-01 | 179.06 |
| 2009-08-31 | 183.08 |
| 2009-08-28 | 187.09 |
| 2009-08-27 | 193.11 |
| 2009-08-26 | 203.15 |
| 2009-08-25 | 215.20 |
| 2009-08-24 | 191.11 |
| 2009-08-21 | 171.03 |
| 2009-08-20 | 177.05 |
| 2009-08-19 | 175.05 |
| 2009-08-18 | 171.03 |
| 2009-08-17 | 163.00 |
| 2009-08-14 | 185.08 |
| 2009-08-13 | 195.12 |
| 2009-08-12 | 197.13 |
| 2009-08-11 | 217.21 |
| 2009-08-10 | 215.20 |
| 2009-08-07 | 221.22 |
| 2009-08-06 | 217.21 |
| 2009-08-05 | 189.10 |
| 2009-08-04 | 197.13 |
| 2009-08-03 | 191.11 |
| 2009-07-31 | 144.93 |
| 2009-07-30 | 132.89 |
| 2009-07-29 | 138.91 |
| 2009-07-28 | 142.92 |
| 2009-07-27 | 130.88 |
| 2009-07-24 | 128.87 |
| 2009-07-23 | 130.88 |
| 2009-07-22 | 124.86 |
| 2009-07-21 | 120.84 |
| 2009-07-20 | 120.84 |
| 2009-07-17 | 116.82 |
| 2009-07-16 | 112.81 |
| 2009-07-15 | 90.73 |
| 2009-07-14 | 72.66 |
| 2009-07-13 | 64.63 |
| 2009-07-10 | 70.65 |
| 2009-07-09 | 72.66 |
| 2009-07-08 | 70.65 |
| 2009-07-07 | 72.66 |
| 2009-07-06 | 72.66 |
| 2009-07-03 | 70.65 |
| 2009-07-02 | 70.65 |
| 2009-06-30 | 76.67 |
| 2009-06-29 | 82.69 |
| 2009-06-26 | 82.69 |
| 2009-06-25 | 70.65 |
| 2009-06-24 | 70.65 |
| 2009-06-23 | 70.65 |
| 2009-06-22 | 82.69 |
| 2009-06-19 | 82.69 |
| 2009-06-18 | 84.70 |
| 2009-06-17 | 90.73 |
| 2009-06-16 | 88.72 |
| 2009-06-15 | 96.75 |
| 2009-06-12 | 102.77 |
| 2009-06-11 | 102.77 |
| 2009-06-10 | 104.78 |
| 2009-06-09 | 102.77 |
| 2009-06-08 | 120.84 |
| 2009-06-05 | 120.84 |
| 2009-06-04 | 108.79 |
| 2009-06-03 | 82.69 |
| 2009-06-02 | 76.67 |
| 2009-06-01 | 86.71 |
| 2009-05-29 | 78.68 |
| 2009-05-27 | 62.62 |
| 2009-05-26 | 58.60 |
| 2009-05-25 | 62.62 |
| 2009-05-22 | 56.60 |
| 2009-05-21 | 62.62 |
| 2009-05-20 | 62.62 |
| 2009-05-19 | 68.64 |
| 2009-05-18 | 62.62 |
| 2009-05-15 | 54.59 |
| 2009-05-14 | 52.58 |
| 2009-05-13 | 48.57 |
| 2009-05-12 | 44.55 |
| 2009-05-11 | 34.51 |
| 2009-05-08 | 50.57 |
| 2009-05-07 | 46.56 |
| 2009-05-06 | 50.57 |
| 2009-05-05 | 44.55 |
| 2009-05-04 | 8.41 |
| 2009-04-30 | -3.63 |
| 2009-04-29 | -4.64 |
| 2009-04-28 | -6.64 |
| 2009-04-27 | -3.63 |
| 2009-04-24 | 12.43 |
| 2009-04-23 | 0.38 |
| 2009-04-22 | -1.63 |
| 2009-04-21 | 4.40 |
| 2009-04-20 | 6.40 |
| 2009-04-17 | 2.39 |
| 2009-04-16 | 10.42 |
| 2009-04-15 | 20.46 |
| 2009-04-14 | -2.63 |
| 2009-04-09 | -7.65 |
| 2009-04-08 | -9.66 |
| 2009-04-07 | -1.63 |
| 2009-04-06 | 0.38 |
| 2009-04-03 | -2.63 |
| 2009-04-02 | -3.63 |
| 2009-04-01 | -8.65 |
| 2009-03-31 | -6.64 |
| 2009-03-30 | -1.63 |
| 2009-03-27 | -17.02 |
| 2009-03-26 | -12.41 |
| 2009-03-25 | -9.33 |
| 2009-03-24 | -17.02 |
| 2009-03-23 | -38.53 |
| 2009-03-20 | -40.07 |
| 2009-03-19 | -39.30 |
| 2009-03-18 | -39.30 |
| 2009-03-17 | -38.53 |
| 2009-03-16 | -37.76 |
| 2009-03-13 | -39.30 |
| 2009-03-12 | -41.61 |
| 2009-03-11 | -40.07 |
| 2009-03-10 | -39.30 |
| 2009-03-09 | -40.07 |
| 2009-03-06 | -36.99 |
| 2009-03-05 | -29.31 |
| 2009-03-04 | -27.77 |
| 2009-03-03 | 16.79 |
| 2009-03-02 | 16.79 |
| 2009-02-27 | 16.79 |
| 2009-02-26 | 16.79 |
| 2009-02-25 | 19.86 |
| 2009-02-24 | 19.86 |
| 2009-02-23 | 22.94 |
| 2009-02-20 | 22.94 |
| 2009-02-19 | 26.01 |
| 2009-02-18 | 27.55 |
| 2009-02-17 | 21.40 |
| 2009-02-16 | 29.08 |
| 2009-02-13 | 33.69 |
| 2009-02-12 | 30.62 |
| 2009-02-11 | 39.84 |
| 2009-02-10 | 52.13 |
| 2009-02-09 | 24.47 |
| 2009-02-06 | 29.08 |
| 2009-02-05 | 30.62 |
| 2009-02-04 | 26.01 |
| 2009-02-03 | 21.40 |
| 2009-02-02 | 19.86 |
| 2009-01-30 | 30.62 |
| 2009-01-29 | 19.86 |
| 2009-01-23 | 15.25 |
| 2009-01-22 | 15.25 |
| 2009-01-21 | 24.47 |
| 2009-01-20 | 29.08 |
| 2009-01-19 | 38.30 |
| 2009-01-16 | 24.47 |
| 2009-01-15 | 24.47 |
| 2009-01-14 | 30.62 |
| 2009-01-13 | 38.30 |
| 2009-01-12 | 55.21 |
| 2009-01-09 | 69.04 |
| 2009-01-08 | 38.30 |
| 2009-01-07 | 62.89 |
| 2009-01-06 | 15.25 |
| 2009-01-05 | -3.19 |
| 2009-01-02 | 1.42 |
| 2008-12-31 | -27.01 |
| 2008-12-30 | -30.08 |
| 2008-12-29 | -28.54 |
| 2008-12-24 | -21.63 |
| 2008-12-23 | -18.55 |
| 2008-12-22 | -10.87 |
| 2008-12-19 | -10.87 |
| 2008-12-18 | -15.48 |
| 2008-12-17 | -15.48 |
| 2008-12-16 | -15.48 |
| 2008-12-15 | -13.94 |
| 2008-12-12 | -10.87 |
| 2008-12-11 | -7.80 |
| 2008-12-10 | -1.65 |
| 2008-12-09 | -0.11 |
| 2008-12-08 | -0.11 |
| 2008-12-05 | -15.48 |
| 2008-12-04 | -6.26 |
| 2008-12-03 | -12.41 |
| 2008-12-02 | -7.80 |
| 2008-12-01 | -10.87 |
| 2008-11-28 | -13.94 |
| 2008-11-27 | -12.41 |
| 2008-11-26 | -13.94 |
| 2008-11-25 | -13.94 |
| 2008-11-24 | -9.33 |
| 2008-11-21 | -7.80 |
| 2008-11-20 | -9.33 |
| 2008-11-19 | -13.94 |
| 2008-11-18 | -10.87 |
| 2008-11-17 | -6.26 |
| 2008-11-14 | -6.26 |
| 2008-11-13 | -4.72 |
| 2008-11-12 | -4.72 |
| 2008-11-11 | 7.57 |
| 2008-11-10 | 7.57 |
| 2008-11-07 | 4.50 |
| 2008-11-06 | 2.96 |
| 2008-11-05 | 4.50 |
| 2008-11-04 | 4.50 |
| 2008-11-03 | 6.03 |
| 2008-10-31 | 19.86 |
| 2008-10-30 | 7.57 |
| 2008-10-29 | -15.48 |
| 2008-10-28 | -23.16 |
| 2008-10-27 | -23.16 |
| 2008-10-24 | -23.16 |
| 2008-10-23 | -15.48 |
| 2008-10-22 | -21.63 |
| 2008-10-21 | -9.33 |
| 2008-10-20 | -21.63 |
| 2008-10-17 | 15.25 |
| 2008-10-16 | 21.40 |
| 2008-10-15 | 29.08 |
| 2008-10-14 | 30.55 |
| 2008-10-13 | 20.28 |
| 2008-10-10 | 26.15 |
| 2008-10-09 | 40.82 |
| 2008-10-08 | 39.35 |
| 2008-10-06 | 59.89 |
| 2008-10-03 | 68.69 |
| 2008-10-02 | 73.09 |
| 2008-09-30 | 73.09 |
| 2008-09-29 | 71.62 |
| 2008-09-26 | 87.76 |
| 2008-09-25 | 100.96 |
| 2008-09-24 | 105.36 |
| 2008-09-23 | 111.23 |
| 2008-09-22 | 105.36 |
| 2008-09-19 | 96.56 |
| 2008-09-18 | 73.09 |
| 2008-09-17 | 84.82 |
| 2008-09-16 | 99.49 |
| 2008-09-12 | 124.43 |
| 2008-09-11 | 118.56 |
| 2008-09-10 | 125.90 |
| 2008-09-09 | 131.76 |
| 2008-09-08 | 133.23 |
| 2008-09-05 | 127.36 |
| 2008-09-04 | 137.63 |
| 2008-09-03 | 155.23 |
| 2008-09-02 | 158.17 |
| 2008-09-01 | 171.37 |
| 2008-08-29 | 177.24 |
| 2008-08-28 | 142.03 |
| 2008-08-27 | 140.56 |
| 2008-08-26 | 134.70 |
| 2008-08-25 | 136.16 |
| 2008-08-21 | 136.16 |
| 2008-08-20 | 142.03 |
| 2008-08-19 | 140.56 |
| 2008-08-18 | 142.03 |
| 2008-08-15 | 144.97 |
| 2008-08-14 | 133.23 |
| 2008-08-13 | 134.70 |
| 2008-08-12 | 134.70 |
| 2008-08-11 | 139.10 |
| 2008-08-08 | 140.56 |
| 2008-08-07 | 158.17 |
| 2008-08-05 | 168.44 |
| 2008-08-04 | 181.64 |
| 2008-08-01 | 181.64 |
| 2008-07-31 | 184.57 |
| 2008-07-30 | 178.70 |
| 2008-07-29 | 180.17 |
| 2008-07-28 | 184.57 |
| 2008-07-25 | 183.10 |
| 2008-07-24 | 181.64 |
| 2008-07-23 | 184.57 |
| 2008-07-22 | 180.17 |
| 2008-07-21 | 180.17 |
| 2008-07-18 | 177.24 |
| 2008-07-17 | 180.17 |
| 2008-07-16 | 175.77 |
| 2008-07-15 | 180.17 |
| 2008-07-14 | 184.57 |
| 2008-07-11 | 187.50 |
| 2008-07-10 | 183.10 |
| 2008-07-09 | 184.57 |
| 2008-07-08 | 174.30 |
| 2008-07-07 | 181.64 |
| 2008-07-04 | 180.17 |
| 2008-07-03 | 177.24 |
| 2008-07-02 | 187.50 |
| 2008-06-30 | 197.77 |
| 2008-06-27 | 191.90 |
| 2008-06-26 | 208.04 |
| 2008-06-25 | 208.04 |
| 2008-06-24 | 205.11 |
| 2008-06-23 | 203.64 |
| 2008-06-20 | 208.04 |
| 2008-06-19 | 203.64 |
| 2008-06-18 | 212.44 |
| 2008-06-17 | 215.37 |
| 2008-06-16 | 213.91 |
| 2008-06-13 | 212.44 |
| 2008-06-12 | 215.37 |
| 2008-06-11 | 228.58 |
| 2008-06-10 | 234.44 |
| 2008-06-06 | 250.58 |
| 2008-06-05 | 246.18 |
| 2008-06-04 | 252.05 |
| 2008-06-03 | 247.65 |
| 2008-06-02 | 254.98 |
| 2008-05-30 | 266.71 |
| 2008-05-29 | 257.91 |
| 2008-05-28 | 250.73 |
| 2008-05-27 | 247.85 |
| 2008-05-26 | 239.23 |
| 2008-05-23 | 244.98 |
| 2008-05-22 | 265.10 |
| 2008-05-21 | 278.04 |
| 2008-05-20 | 282.35 |
| 2008-05-19 | 288.10 |
| 2008-05-16 | 246.41 |
| 2008-05-15 | 219.10 |
| 2008-05-14 | 219.10 |
| 2008-05-13 | 220.54 |
| 2008-05-09 | 219.10 |
| 2008-05-08 | 223.42 |
| 2008-05-07 | 229.17 |
| 2008-05-06 | 239.23 |
| 2008-05-05 | 240.66 |
| 2008-05-02 | 230.60 |
| 2008-04-30 | 224.85 |
| 2008-04-29 | 224.85 |
| 2008-04-28 | 227.73 |
| 2008-04-25 | 224.85 |
| 2008-04-24 | 229.17 |
| 2008-04-23 | 227.73 |
| 2008-04-22 | 223.42 |
| 2008-04-21 | 220.54 |
| 2008-04-18 | 217.67 |
| 2008-04-17 | 214.79 |
| 2008-04-16 | 213.35 |
| 2008-04-15 | 219.10 |
| 2008-04-14 | 224.85 |
| 2008-04-11 | 249.29 |
| 2008-04-10 | 255.04 |
| 2008-04-09 | 239.23 |
| 2008-04-08 | 234.92 |
| 2008-04-07 | 207.60 |
| 2008-04-03 | 204.73 |
| 2008-04-02 | 213.35 |
| 2008-04-01 | 207.60 |
| 2008-03-31 | 210.48 |
| 2008-03-28 | 204.73 |
| 2008-03-27 | 196.11 |
| 2008-03-26 | 191.79 |
| 2008-03-25 | 186.04 |
| 2008-03-20 | 174.54 |
| 2008-03-19 | 178.86 |
| 2008-03-18 | 177.42 |
| 2008-03-17 | 181.73 |
| 2008-03-14 | 191.79 |
| 2008-03-13 | 194.67 |
| 2008-03-12 | 197.54 |
| 2008-03-11 | 191.79 |
| 2008-03-10 | 190.36 |
| 2008-03-07 | 206.17 |
| 2008-03-06 | 219.10 |
| 2008-03-05 | 221.98 |
| 2008-03-04 | 224.85 |
| 2008-03-03 | 230.60 |
| 2008-02-29 | 232.04 |
| 2008-02-28 | 232.04 |
| 2008-02-27 | 229.17 |
| 2008-02-26 | 226.29 |
| 2008-02-25 | 229.17 |
| 2008-02-22 | 234.92 |
| 2008-02-21 | 233.48 |
| 2008-02-20 | 224.85 |
| 2008-02-19 | 223.42 |
| 2008-02-18 | 224.85 |
| 2008-02-15 | 221.98 |
| 2008-02-14 | 232.04 |
| 2008-02-13 | 233.48 |
| 2008-02-12 | 249.29 |
| 2008-02-11 | 247.85 |
| 2008-02-06 | 244.98 |
| 2008-02-05 | 255.04 |
| 2008-02-04 | 265.10 |
| 2008-02-01 | 242.10 |
| 2008-01-31 | 262.23 |
| 2008-01-30 | 237.79 |
| 2008-01-29 | 236.35 |
| 2008-01-28 | 236.35 |
| 2008-01-25 | 236.35 |
| 2008-01-24 | 224.85 |
| 2008-01-23 | 237.79 |
| 2008-01-22 | 216.23 |
| 2008-01-21 | 273.72 |
| 2008-01-18 | 276.60 |
| 2008-01-17 | 286.66 |
| 2008-01-16 | 272.29 |
| 2008-01-15 | 290.97 |
| 2008-01-14 | 308.22 |
| 2008-01-11 | 335.53 |
| 2008-01-10 | 336.97 |
| 2008-01-09 | 336.97 |
| 2008-01-08 | 341.28 |
| 2008-01-07 | 347.03 |
| 2008-01-04 | 355.66 |
| 2008-01-03 | 354.22 |
| 2008-01-02 | 367.16 |
| 2007-12-31 | 387.28 |
| 2007-12-28 | 357.09 |
| 2007-12-27 | 352.78 |
| 2007-12-24 | 362.84 |
| 2007-12-21 | 358.53 |
| 2007-12-20 | 362.84 |
| 2007-12-19 | 348.47 |
| 2007-12-18 | 344.16 |
| 2007-12-17 | 345.60 |
| 2007-12-14 | 347.03 |
| 2007-12-13 | 364.28 |
| 2007-12-12 | 372.91 |
| 2007-12-11 | 397.34 |
| 2007-12-10 | 398.78 |
| 2007-12-07 | 395.90 |
| 2007-12-06 | 395.90 |
| 2007-12-05 | 388.72 |
| 2007-12-04 | 395.90 |
| 2007-12-03 | 408.84 |
| 2007-11-30 | 428.96 |
| 2007-11-29 | 401.65 |
| 2007-11-28 | 380.09 |
| 2007-11-27 | 359.97 |
| 2007-11-26 | 374.34 |
| 2007-11-23 | 368.59 |
| 2007-11-22 | 380.09 |
| 2007-11-21 | 403.09 |
| 2007-11-20 | 418.90 |
| 2007-11-19 | 424.65 |
| 2007-11-16 | 421.78 |
| 2007-11-15 | 434.71 |
| 2007-11-14 | 439.03 |
| 2007-11-13 | 444.78 |
| 2007-11-12 | 437.59 |
| 2007-11-09 | 440.46 |
| 2007-11-08 | 434.71 |
| 2007-11-07 | 444.78 |
| 2007-11-06 | 444.78 |
| 2007-11-05 | 441.90 |
| 2007-11-02 | 439.03 |
| 2007-11-01 | 440.46 |
| 2007-10-31 | 449.09 |
| 2007-10-30 | 454.84 |
| 2007-10-29 | 444.78 |
| 2007-10-26 | 436.15 |
| 2007-10-25 | 434.71 |
| 2007-10-24 | 473.52 |
| 2007-10-23 | 483.59 |
| 2007-10-22 | 460.59 |
| 2007-10-18 | 480.71 |
| 2007-10-17 | 489.34 |
| 2007-10-16 | 502.27 |
| 2007-10-15 | 523.53 |
| 2007-10-12 | 534.87 |
| 2007-10-11 | 544.79 |
| 2007-10-10 | 533.45 |
| 2007-10-09 | 516.44 |
| 2007-10-08 | 566.04 |
| 2007-10-05 | 563.21 |
| 2007-10-04 | 551.87 |
| 2007-10-03 | 566.04 |
| 2007-10-02 | 595.80 |
| 2007-09-28 | 568.88 |
| 2007-09-27 | 523.53 |
| 2007-09-25 | 530.61 |
| 2007-09-24 | 516.44 |
| 2007-09-21 | 533.45 |
| 2007-09-20 | 541.95 |
| 2007-09-19 | 537.70 |
| 2007-09-18 | 536.28 |
| 2007-09-17 | 540.53 |
| 2007-09-14 | 551.87 |
| 2007-09-13 | 551.87 |
| 2007-09-12 | 556.12 |
| 2007-09-11 | 560.37 |
| 2007-09-10 | 564.63 |
| 2007-09-07 | 585.88 |
| 2007-09-06 | 585.88 |
| 2007-09-05 | 595.80 |
| 2007-09-04 | 594.38 |
| 2007-09-03 | 592.97 |
| 2007-08-31 | 584.46 |
| 2007-08-30 | 597.22 |
| 2007-08-29 | 558.96 |
| 2007-08-28 | 553.29 |
| 2007-08-27 | 558.96 |
| 2007-08-24 | 544.79 |
| 2007-08-23 | 544.79 |
| 2007-08-22 | 537.70 |
| 2007-08-21 | 551.87 |
| 2007-08-20 | 583.05 |
| 2007-08-17 | 573.13 |
| 2007-08-16 | 541.95 |
| 2007-08-15 | 590.13 |
| 2007-08-14 | 615.64 |
| 2007-08-13 | 634.06 |
| 2007-08-10 | 622.73 |
| 2007-08-09 | 665.24 |
| 2007-08-08 | 621.31 |
| 2007-08-07 | 624.14 |
| 2007-08-06 | 621.31 |
| 2007-08-03 | 655.32 |
| 2007-08-02 | 648.23 |
| 2007-08-01 | 706.34 |
| 2007-07-31 | 716.26 |
| 2007-07-30 | 707.75 |
| 2007-07-27 | 707.75 |
| 2007-07-26 | 707.75 |
| 2007-07-25 | 713.42 |
| 2007-07-24 | 726.18 |
| 2007-07-23 | 716.26 |
| 2007-07-20 | 729.01 |
| 2007-07-19 | 709.17 |
| 2007-07-18 | 690.75 |
| 2007-07-17 | 717.67 |
| 2007-07-16 | 734.68 |
| 2007-07-13 | 736.10 |
| 2007-07-12 | 731.84 |
| 2007-07-11 | 727.59 |
| 2007-07-10 | 761.60 |
| 2007-07-09 | 757.35 |
| 2007-07-06 | 704.92 |
| 2007-07-05 | 672.33 |
| 2007-07-04 | 652.49 |
| 2007-07-03 | 665.24 |
| 2007-06-29 | 643.98 |
| 2007-06-28 | 643.98 |
| 2007-06-27 | 622.73 |
| 2007-06-26 | 646.82 |
| 2007-06-25 | 665.24 |
| 2007-06-22 | 670.91 |
| 2007-06-21 | 665.24 |
| 2007-06-20 | 665.24 |
| 2007-06-18 | 702.08 |
| 2007-06-15 | 712.00 |
| 2007-06-14 | 700.67 |
| 2007-06-13 | 665.24 |
| 2007-06-12 | 660.99 |
| 2007-06-11 | 695.00 |
| 2007-06-08 | 695.00 |
| 2007-06-07 | 700.67 |
| 2007-06-06 | 697.83 |
| 2007-06-05 | 687.91 |
| 2007-06-04 | 658.15 |
| 2007-06-01 | 628.39 |
| 2007-05-31 | 595.80 |
| 2007-05-30 | 580.21 |
| 2007-05-29 | 601.47 |
| 2007-05-28 | 608.56 |
| 2007-05-25 | 591.55 |
| 2007-05-23 | 594.38 |
| 2007-05-22 | 588.75 |
| 2007-05-21 | 591.57 |
| 2007-05-18 | 595.79 |
| 2007-05-17 | 600.02 |
| 2007-05-16 | 591.57 |
| 2007-05-15 | 602.84 |
| 2007-05-14 | 605.65 |
| 2007-05-11 | 611.29 |
| 2007-05-10 | 623.96 |
| 2007-05-09 | 604.24 |
| 2007-05-08 | 602.84 |
| 2007-05-07 | 602.84 |
| 2007-05-04 | 611.29 |
| 2007-05-03 | 602.84 |
| 2007-05-02 | 608.47 |
| 2007-04-30 | 595.79 |
| 2007-04-27 | 601.43 |
| 2007-04-26 | 602.84 |
| 2007-04-25 | 592.98 |
| 2007-04-24 | 604.24 |
| 2007-04-23 | 602.84 |
| 2007-04-20 | 629.60 |
| 2007-04-19 | 597.20 |
| 2007-04-18 | 594.38 |
| 2007-04-17 | 600.02 |
| 2007-04-16 | 635.23 |
| 2007-04-13 | 652.13 |
| 2007-04-12 | 592.98 |
| 2007-04-11 | 525.37 |
| 2007-04-10 | 550.72 |
| 2007-04-04 | 512.69 |
| 2007-04-03 | 500.02 |
| 2007-04-02 | 500.02 |
| 2007-03-30 | 519.73 |
| 2007-03-29 | 521.14 |
| 2007-03-28 | 512.69 |
| 2007-03-27 | 518.33 |
| 2007-03-26 | 519.73 |
| 2007-03-23 | 512.69 |
| 2007-03-22 | 514.10 |
| 2007-03-21 | 512.69 |
| 2007-03-20 | 518.33 |
| 2007-03-19 | 509.88 |
| 2007-03-16 | 518.33 |
| 2007-03-15 | 526.78 |
| 2007-03-14 | 512.69 |
| 2007-03-13 | 540.86 |
| 2007-03-12 | 519.73 |
| 2007-03-09 | 494.38 |
| 2007-03-08 | 478.89 |
| 2007-03-07 | 467.62 |
| 2007-03-06 | 453.54 |
| 2007-03-05 | 456.35 |
| 2007-03-02 | 512.69 |
| 2007-03-01 | 540.86 |
| 2007-02-28 | 550.72 |
| 2007-02-27 | 590.16 |
| 2007-02-26 | 623.96 |
| 2007-02-23 | 649.32 |
| 2007-02-22 | 640.86 |
| 2007-02-21 | 616.92 |
| 2007-02-16 | 604.24 |
| 2007-02-15 | 611.29 |
| 2007-02-14 | 597.20 |
| 2007-02-13 | 595.79 |
| 2007-02-12 | 595.79 |
| 2007-02-09 | 577.48 |
| 2007-02-08 | 563.40 |
| 2007-02-07 | 538.04 |
| 2007-02-06 | 533.82 |
| 2007-02-05 | 509.88 |
| 2007-02-02 | 498.61 |
| 2007-02-01 | 505.65 |
| 2007-01-31 | 492.97 |
| 2007-01-30 | 511.28 |
| 2007-01-29 | 478.89 |
| 2007-01-26 | 487.34 |
| 2007-01-25 | 511.28 |
| 2007-01-24 | 531.00 |
| 2007-01-23 | 531.00 |
| 2007-01-22 | 528.19 |
| 2007-01-19 | 516.92 |
| 2007-01-18 | 532.41 |
| 2007-01-17 | 509.88 |
| 2007-01-16 | 488.75 |
| 2007-01-15 | 445.08 |
| 2007-01-12 | 439.45 |
| 2007-01-11 | 435.23 |
| 2007-01-10 | 435.23 |
| 2007-01-09 | 450.72 |
| 2007-01-08 | 454.94 |
| 2007-01-05 | 442.27 |
| 2007-01-04 | 433.82 |
| 2007-01-03 | 405.65 |
| 2007-01-02 | 387.34 |
| 2006-12-29 | 400.01 |
| 2006-12-28 | 402.83 |
| 2006-12-27 | 411.28 |
| 2006-12-22 | 409.87 |
| 2006-12-21 | 411.28 |
| 2006-12-20 | 409.87 |
| 2006-12-19 | 415.51 |
| 2006-12-18 | 415.51 |
| 2006-12-15 | 412.69 |
| 2006-12-14 | 414.10 |
| 2006-12-13 | 414.10 |
| 2006-12-12 | 409.87 |
| 2006-12-11 | 411.28 |
| 2006-12-08 | 411.28 |
| 2006-12-07 | 416.91 |
| 2006-12-06 | 416.91 |
| 2006-12-05 | 414.10 |
| 2006-12-04 | 412.69 |
| 2006-12-01 | 409.87 |
| 2006-11-30 | 405.65 |
| 2006-11-29 | 412.69 |
| 2006-11-28 | 412.69 |
| 2006-11-27 | 428.18 |
| 2006-11-24 | 431.00 |
| 2006-11-23 | 431.00 |
| 2006-11-22 | 439.45 |
| 2006-11-21 | 438.04 |
| 2006-11-20 | 432.41 |
| 2006-11-17 | 449.31 |
| 2006-11-16 | 439.45 |
| 2006-11-15 | 429.59 |
| 2006-11-14 | 416.91 |
| 2006-11-13 | 416.91 |
| 2006-11-10 | 419.73 |
| 2006-11-09 | 418.32 |
| 2006-11-08 | 414.10 |
| 2006-11-07 | 414.10 |
| 2006-11-06 | 416.91 |
| 2006-11-03 | 414.10 |
| 2006-11-02 | 411.28 |
| 2006-11-01 | 408.46 |
| 2006-10-31 | 405.65 |
| 2006-10-27 | 412.69 |
| 2006-10-26 | 421.14 |
| 2006-10-25 | 421.14 |
| 2006-10-24 | 419.73 |
| 2006-10-23 | 418.32 |
| 2006-10-20 | 425.37 |
| 2006-10-19 | 428.18 |
| 2006-10-18 | 442.27 |
| 2006-10-17 | 450.72 |
| 2006-10-16 | 456.30 |
| 2006-10-13 | 438.17 |
| 2006-10-12 | 428.41 |
| 2006-10-11 | 417.26 |
| 2006-10-10 | 401.92 |
| 2006-10-09 | 429.81 |
| 2006-10-06 | 440.96 |
| 2006-10-05 | 478.60 |
| 2006-10-04 | 485.57 |
| 2006-10-03 | 467.45 |
| 2006-09-29 | 471.63 |
| 2006-09-28 | 471.63 |
| 2006-09-27 | 470.24 |
| 2006-09-26 | 471.63 |
| 2006-09-25 | 484.18 |
| 2006-09-22 | 489.76 |
| 2006-09-21 | 486.97 |
| 2006-09-20 | 492.55 |
| 2006-09-19 | 485.57 |
| 2006-09-18 | 485.57 |
| 2006-09-15 | 482.79 |
| 2006-09-14 | 474.42 |
| 2006-09-13 | 474.42 |
| 2006-09-12 | 481.39 |
| 2006-09-11 | 484.18 |
| 2006-09-08 | 496.73 |
| 2006-09-07 | 507.88 |
| 2006-09-06 | 502.30 |
| 2006-09-05 | 482.79 |
| 2006-09-04 | 471.63 |
| 2006-09-01 | 464.66 |
| 2006-08-31 | 456.30 |
| 2006-08-30 | 457.69 |
| 2006-08-29 | 474.42 |
| 2006-08-28 | 475.81 |
| 2006-08-25 | 485.57 |
| 2006-08-24 | 491.15 |
| 2006-08-23 | 488.36 |
| 2006-08-22 | 492.55 |
| 2006-08-21 | 599.90 |
| 2006-08-18 | 615.24 |
| 2006-08-17 | 615.24 |
| 2006-08-16 | 602.69 |
| 2006-08-15 | 599.90 |
| 2006-08-14 | 598.51 |
| 2006-08-11 | 601.29 |
| 2006-08-10 | 605.48 |
| 2006-08-09 | 615.24 |
| 2006-08-08 | 606.87 |
| 2006-08-07 | 592.93 |
| 2006-08-04 | 620.81 |
| 2006-08-03 | 623.60 |
| 2006-08-02 | 631.97 |
| 2006-08-01 | 631.97 |
| 2006-07-31 | 645.91 |
| 2006-07-28 | 630.57 |
| 2006-07-27 | 643.12 |
| 2006-07-26 | 630.57 |
| 2006-07-25 | 629.18 |
| 2006-07-24 | 625.00 |
| 2006-07-21 | 631.97 |
| 2006-07-20 | 625.00 |
| 2006-07-19 | 618.03 |
| 2006-07-18 | 631.97 |
| 2006-07-17 | 631.97 |
| 2006-07-14 | 638.94 |
| 2006-07-13 | 659.85 |
| 2006-07-12 | 680.77 |
| 2006-07-11 | 666.82 |
| 2006-07-10 | 680.77 |
| 2006-07-07 | 666.82 |
| 2006-07-06 | 666.82 |
| 2006-07-05 | 638.94 |
| 2006-07-04 | 652.88 |
| 2006-07-03 | 645.91 |
| 2006-06-30 | 652.88 |
| 2006-06-29 | 638.94 |
| 2006-06-28 | 625.00 |
| 2006-06-27 | 638.94 |
| 2006-06-26 | 625.00 |
| 2006-06-23 | 638.94 |
| 2006-06-22 | 645.91 |
| 2006-06-21 | 631.97 |
| 2006-06-20 | 652.88 |
| 2006-06-19 | 687.74 |
| 2006-06-16 | 701.68 |
| 2006-06-15 | 694.71 |
| 2006-06-14 | 680.77 |
| 2006-06-13 | 645.91 |
| 2006-06-12 | 680.77 |
| 2006-06-09 | 708.65 |
| 2006-06-08 | 722.59 |
| 2006-06-07 | 757.45 |
| 2006-06-06 | 750.48 |
| 2006-06-05 | 764.42 |
| 2006-06-02 | 757.45 |
| 2006-06-01 | 736.53 |
| 2006-05-30 | 750.48 |
| 2006-05-29 | 771.39 |
| 2006-05-26 | 764.42 |
| 2006-05-25 | 722.59 |
| 2006-05-24 | 673.79 |
| 2006-05-23 | 694.71 |
| 2006-05-22 | 687.74 |
| 2006-05-19 | 757.45 |
| 2006-05-18 | 750.48 |
| 2006-05-17 | 806.25 |
| 2006-05-16 | 764.42 |
| 2006-05-15 | 771.39 |
| 2006-05-12 | 750.48 |
| 2006-05-11 | 722.59 |
| 2006-05-10 | 717.02 |
| 2006-05-09 | 765.08 |
| 2006-05-08 | 771.94 |
| 2006-05-04 | 730.75 |
| 2006-05-03 | 723.88 |
| 2006-05-02 | 710.15 |
| 2006-04-28 | 703.28 |
| 2006-04-27 | 717.02 |
| 2006-04-26 | 744.48 |
| 2006-04-25 | 730.75 |
| 2006-04-24 | 703.28 |
| 2006-04-21 | 744.48 |
| 2006-04-20 | 765.08 |
| 2006-04-19 | 820.00 |
| 2006-04-18 | 833.73 |
| 2006-04-13 | 778.81 |
| 2006-04-12 | 744.48 |
| 2006-04-11 | 765.08 |
| 2006-04-10 | 737.61 |
| 2006-04-07 | 717.02 |
| 2006-04-06 | 737.61 |
| 2006-04-04 | 682.69 |
| 2006-04-03 | 710.15 |
| 2006-03-31 | 662.09 |
| 2006-03-30 | 607.16 |
| 2006-03-29 | 607.16 |
| 2006-03-28 | 607.16 |
| 2006-03-27 | 586.57 |
| 2006-03-24 | 600.30 |
| 2006-03-23 | 593.43 |
| 2006-03-22 | 555.67 |
| 2006-03-21 | 521.34 |
| 2006-03-20 | 514.48 |
| 2006-03-17 | 559.10 |
| 2006-03-16 | 545.37 |
| 2006-03-15 | 552.24 |
| 2006-03-14 | 559.10 |
| 2006-03-13 | 531.64 |
| 2006-03-10 | 524.78 |
| 2006-03-09 | 524.78 |
| 2006-03-08 | 511.05 |
| 2006-03-07 | 535.08 |
| 2006-03-06 | 548.81 |
| 2006-03-03 | 541.94 |
| 2006-03-02 | 559.10 |
| 2006-03-01 | 555.67 |
| 2006-02-28 | 572.84 |
| 2006-02-27 | 593.43 |
| 2006-02-24 | 583.13 |
| 2006-02-23 | 576.27 |
| 2006-02-22 | 569.40 |
| 2006-02-21 | 562.54 |
| 2006-02-20 | 555.67 |
| 2006-02-17 | 583.13 |
| 2006-02-16 | 586.57 |
| 2006-02-15 | 579.70 |
| 2006-02-14 | 572.84 |
| 2006-02-13 | 552.24 |
| 2006-02-10 | 538.51 |
| 2006-02-09 | 538.51 |
| 2006-02-08 | 548.81 |
| 2006-02-07 | 541.94 |
| 2006-02-06 | 538.51 |
| 2006-02-03 | 531.64 |
| 2006-02-02 | 552.24 |
| 2006-02-01 | 538.51 |
| 2006-01-27 | 538.51 |
| 2006-01-26 | 524.78 |
| 2006-01-25 | 528.21 |
| 2006-01-24 | 514.48 |
| 2006-01-23 | 497.31 |
| 2006-01-20 | 504.18 |
| 2006-01-19 | 504.18 |
| 2006-01-18 | 473.28 |
| 2006-01-17 | 473.28 |
| 2006-01-16 | 449.25 |
| 2006-01-13 | 435.52 |
| 2006-01-12 | 438.96 |
| 2006-01-11 | 445.82 |
| 2006-01-10 | 442.39 |
| 2006-01-09 | 452.69 |
| 2006-01-06 | 442.39 |
| 2006-01-05 | 438.96 |
| 2006-01-04 | 459.55 |
| 2006-01-03 | 442.39 |
| 2005-12-30 | 438.96 |
| 2005-12-29 | 442.39 |
| 2005-12-28 | 445.82 |
| 2005-12-23 | 435.52 |
| 2005-12-22 | 418.36 |
| 2005-12-21 | 411.49 |
| 2005-12-20 | 418.36 |
| 2005-12-19 | 435.52 |
| 2005-12-16 | 432.09 |
| 2005-12-15 | 438.96 |
| 2005-12-14 | 438.96 |
| 2005-12-13 | 438.96 |
| 2005-12-12 | 459.55 |
| 2005-12-09 | 469.85 |
| 2005-12-08 | 514.48 |
| 2005-12-07 | 531.64 |
| 2005-12-06 | 531.64 |
| 2005-12-05 | 531.64 |
| 2005-12-02 | 524.78 |
| 2005-12-01 | 538.51 |
| 2005-11-30 | 511.05 |
| 2005-11-29 | 452.69 |
| 2005-11-28 | 432.09 |
| 2005-11-25 | 428.66 |
| 2005-11-24 | 421.79 |
| 2005-11-23 | 425.22 |
| 2005-11-22 | 418.36 |
| 2005-11-21 | 425.22 |
| 2005-11-18 | 432.09 |
| 2005-11-17 | 435.52 |
| 2005-11-16 | 414.93 |
| 2005-11-15 | 414.93 |
| 2005-11-14 | 418.36 |
| 2005-11-11 | 414.93 |
| 2005-11-10 | 418.36 |
| 2005-11-09 | 425.22 |
| 2005-11-08 | 408.06 |
| 2005-11-07 | 425.22 |
| 2005-11-04 | 459.55 |
| 2005-11-03 | 452.69 |
| 2005-11-02 | 445.82 |
| 2005-11-01 | 435.52 |
| 2005-10-31 | 401.19 |
| 2005-10-28 | 408.06 |
| 2005-10-27 | 421.79 |
| 2005-10-26 | 442.39 |
| 2005-10-25 | 462.99 |
| 2005-10-24 | 459.55 |
| 2005-10-21 | 487.02 |
| 2005-10-20 | 507.61 |
| 2005-10-19 | 504.18 |
| 2005-10-18 | 512.42 |
| 2005-10-17 | 515.78 |
| 2005-10-14 | 519.15 |
| 2005-10-13 | 519.15 |
| 2005-10-12 | 539.34 |
| 2005-10-10 | 552.80 |
| 2005-10-07 | 552.80 |
| 2005-10-06 | 542.70 |
| 2005-10-05 | 556.16 |
| 2005-10-04 | 566.26 |
| 2005-10-03 | 552.80 |
| 2005-09-30 | 569.62 |
| 2005-09-29 | 562.89 |
| 2005-09-28 | 539.34 |
| 2005-09-27 | 519.15 |
| 2005-09-26 | 495.59 |
| 2005-09-23 | 502.32 |
| 2005-09-22 | 502.32 |
| 2005-09-21 | 492.23 |
| 2005-09-20 | 505.69 |
| 2005-09-16 | 525.88 |
| 2005-09-15 | 525.88 |
| 2005-09-14 | 539.34 |
| 2005-09-13 | 562.89 |
| 2005-09-12 | 572.99 |
| 2005-09-09 | 579.72 |
| 2005-09-08 | 579.72 |
| 2005-09-07 | 593.18 |
| 2005-09-06 | 606.64 |
| 2005-09-05 | 593.18 |
| 2005-09-02 | 579.72 |
| 2005-09-01 | 593.18 |
| 2005-08-31 | 569.62 |
| 2005-08-30 | 586.45 |
| 2005-08-29 | 572.99 |
| 2005-08-26 | 613.37 |
| 2005-08-25 | 613.37 |
| 2005-08-24 | 640.29 |
| 2005-08-23 | 613.37 |
| 2005-08-22 | 626.83 |
| 2005-08-19 | 660.48 |
| 2005-08-18 | 660.48 |
| 2005-08-17 | 673.94 |
| 2005-08-16 | 680.67 |
| 2005-08-15 | 667.21 |
| 2005-08-12 | 673.94 |
| 2005-08-11 | 660.48 |
| 2005-08-10 | 653.75 |
| 2005-08-09 | 620.10 |
| 2005-08-08 | 599.91 |
| 2005-08-05 | 586.45 |
| 2005-08-04 | 593.18 |
| 2005-08-03 | 552.80 |
| 2005-08-02 | 559.53 |
| 2005-08-01 | 566.26 |
| 2005-07-29 | 546.07 |
| 2005-07-28 | 549.43 |
| 2005-07-27 | 542.70 |
| 2005-07-26 | 562.89 |
| 2005-07-25 | 572.99 |
| 2005-07-22 | 569.62 |
| 2005-07-21 | 606.64 |
| 2005-07-20 | 606.64 |
| 2005-07-19 | 586.45 |
| 2005-07-18 | 566.26 |
| 2005-07-15 | 566.26 |
| 2005-07-14 | 572.99 |
| 2005-07-13 | 579.72 |
| 2005-07-12 | 525.88 |
| 2005-07-11 | 505.69 |
| 2005-07-08 | 505.69 |
| 2005-07-07 | 522.51 |
| 2005-07-06 | 579.72 |
| 2005-07-05 | 606.64 |
| 2005-07-04 | 613.37 |
| 2005-06-30 | 620.10 |
| 2005-06-29 | 640.29 |
| 2005-06-28 | 660.48 |
| 2005-06-27 | 647.02 |
| 2005-06-24 | 647.02 |
| 2005-06-23 | 653.75 |
| 2005-06-22 | 626.83 |
| 2005-06-21 | 626.83 |
| 2005-06-20 | 599.91 |
| 2005-06-17 | 606.64 |
| 2005-06-16 | 660.48 |
| 2005-06-15 | 687.39 |
| 2005-06-14 | 721.04 |
| 2005-06-13 | 714.31 |
| 2005-06-10 | 734.50 |
| 2005-06-09 | 714.31 |
| 2005-06-08 | 721.04 |
| 2005-06-07 | 673.94 |
| 2005-06-06 | 687.39 |
| 2005-06-03 | 667.21 |
| 2005-06-02 | 640.29 |
| 2005-06-01 | 673.94 |
| 2005-05-31 | 714.31 |
| 2005-05-30 | 741.23 |
| 2005-05-27 | 741.23 |
| 2005-05-26 | 754.69 |
| 2005-05-25 | 754.69 |
| 2005-05-24 | 768.15 |
| 2005-05-23 | 774.88 |
| 2005-05-20 | 734.50 |
| 2005-05-19 | 727.77 |
| 2005-05-18 | 734.50 |
| 2005-05-17 | 747.96 |
| 2005-05-13 | 781.61 |
| 2005-05-12 | 788.34 |
| 2005-05-11 | 788.34 |
| 2005-05-10 | 772.19 |
| 2005-05-09 | 792.01 |
| 2005-05-06 | 818.44 |
| 2005-05-05 | 844.87 |
| 2005-05-04 | 844.87 |
| 2005-05-03 | 858.09 |
| 2005-04-29 | 851.48 |
| 2005-04-28 | 831.66 |
| 2005-04-27 | 798.62 |
| 2005-04-26 | 785.41 |
| 2005-04-25 | 798.62 |
| 2005-04-22 | 818.44 |
| 2005-04-21 | 772.19 |
| 2005-04-20 | 778.80 |
| 2005-04-19 | 805.23 |
| 2005-04-18 | 778.80 |
| 2005-04-15 | 825.05 |
| 2005-04-14 | 871.30 |
| 2005-04-13 | 884.52 |
| 2005-04-12 | 897.73 |
| 2005-04-11 | 884.52 |
| 2005-04-08 | 871.30 |
| 2005-04-07 | 910.95 |
| 2005-04-06 | 838.27 |
| 2005-04-04 | 798.62 |
| 2005-04-01 | 785.41 |
| 2005-03-31 | 798.62 |
| 2005-03-30 | 798.62 |
| 2005-03-29 | 831.66 |
| 2005-03-24 | 792.01 |
| 2005-03-23 | 745.76 |
| 2005-03-22 | 739.15 |
| 2005-03-21 | 739.15 |
| 2005-03-18 | 745.76 |
| 2005-03-17 | 739.15 |
| 2005-03-16 | 739.15 |
| 2005-03-15 | 732.55 |
| 2005-03-14 | 725.94 |
| 2005-03-11 | 745.76 |
| 2005-03-10 | 772.19 |
| 2005-03-09 | 725.94 |
| 2005-03-08 | 719.33 |
| 2005-03-07 | 679.69 |
| 2005-03-04 | 686.29 |
| 2005-03-03 | 659.86 |
| 2005-03-02 | 673.08 |
| 2005-03-01 | 679.69 |
| 2005-02-28 | 673.08 |
| 2005-02-25 | 666.47 |
| 2005-02-24 | 666.47 |
| 2005-02-23 | 673.08 |
| 2005-02-22 | 640.04 |
| 2005-02-21 | 593.79 |
| 2005-02-18 | 600.40 |
| 2005-02-17 | 567.36 |
| 2005-02-16 | 554.14 |
| 2005-02-15 | 554.14 |
| 2005-02-14 | 554.14 |
| 2005-02-08 | 540.93 |
| 2005-02-07 | 547.54 |
| 2005-02-04 | 544.23 |
| 2005-02-03 | 540.93 |
| 2005-02-02 | 521.11 |
| 2005-02-01 | 521.11 |
| 2005-01-31 | 527.71 |
| 2005-01-28 | 531.02 |
| 2005-01-27 | 524.41 |
| 2005-01-26 | 507.89 |
| 2005-01-25 | 504.59 |
| 2005-01-24 | 488.07 |
| 2005-01-21 | 484.76 |
| 2005-01-20 | 488.07 |
| 2005-01-19 | 497.98 |
| 2005-01-18 | 494.68 |
| 2005-01-17 | 501.28 |
| 2005-01-14 | 478.16 |
| 2005-01-13 | 468.25 |
| 2005-01-12 | 468.25 |
| 2005-01-11 | 464.94 |
| 2005-01-10 | 461.64 |
| 2005-01-07 | 455.03 |
| 2005-01-06 | 458.33 |
| 2005-01-05 | 458.33 |
| 2005-01-04 | 464.94 |
| 2005-01-03 | 461.64 |
| 2004-12-31 | 464.94 |
| 2004-12-30 | 464.94 |
| 2004-12-29 | 458.33 |
| 2004-12-28 | 464.94 |
| 2004-12-24 | 451.73 |
| 2004-12-23 | 451.73 |
| 2004-12-22 | 448.42 |
| 2004-12-21 | 458.33 |
| 2004-12-20 | 471.55 |
| 2004-12-17 | 471.55 |
| 2004-12-16 | 471.55 |
| 2004-12-15 | 474.85 |
| 2004-12-14 | 474.85 |
| 2004-12-13 | 468.25 |
| 2004-12-10 | 481.46 |
| 2004-12-09 | 491.37 |
| 2004-12-08 | 471.55 |
| 2004-12-07 | 478.16 |
| 2004-12-06 | 478.16 |
| 2004-12-03 | 481.46 |
| 2004-12-02 | 471.55 |
| 2004-12-01 | 468.25 |
| 2004-11-30 | 474.85 |
| 2004-11-29 | 468.25 |
| 2004-11-26 | 474.85 |
| 2004-11-25 | 471.55 |
| 2004-11-24 | 494.68 |
| 2004-11-23 | 491.37 |
| 2004-11-22 | 481.46 |
| 2004-11-19 | 468.25 |
| 2004-11-18 | 458.33 |
| 2004-11-17 | 451.73 |
| 2004-11-16 | 455.03 |
| 2004-11-15 | 458.33 |
| 2004-11-12 | 474.85 |
| 2004-11-11 | 448.42 |
| 2004-11-10 | 438.51 |
| 2004-11-09 | 412.08 |
| 2004-11-08 | 428.60 |
| 2004-11-05 | 435.21 |
| 2004-11-04 | 438.51 |
| 2004-11-03 | 438.51 |
| 2004-11-02 | 441.82 |
| 2004-11-01 | 438.51 |
| 2004-10-29 | 435.21 |
| 2004-10-28 | 438.51 |
| 2004-10-27 | 441.82 |
| 2004-10-26 | 445.12 |
| 2004-10-25 | 421.99 |
| 2004-10-21 | 428.60 |
| 2004-10-20 | 412.08 |
| 2004-10-19 | 435.21 |
| 2004-10-18 | 421.99 |
| 2004-10-15 | 420.01 |
| 2004-10-14 | 416.74 |
| 2004-10-13 | 420.01 |
| 2004-10-12 | 426.55 |
| 2004-10-11 | 446.18 |
| 2004-10-08 | 410.20 |
| 2004-10-07 | 400.39 |
| 2004-10-06 | 403.66 |
| 2004-10-05 | 406.93 |
| 2004-10-04 | 410.20 |
| 2004-09-30 | 397.12 |
| 2004-09-28 | 400.39 |
| 2004-09-27 | 397.12 |
| 2004-09-24 | 403.66 |
| 2004-09-23 | 403.66 |
| 2004-09-22 | 400.39 |
| 2004-09-21 | 397.12 |
| 2004-09-20 | 400.39 |
| 2004-09-17 | 393.85 |
| 2004-09-16 | 403.66 |
| 2004-09-15 | 393.85 |
| 2004-09-14 | 397.12 |
| 2004-09-13 | 390.58 |
| 2004-09-10 | 390.58 |
| 2004-09-09 | 380.76 |
| 2004-09-08 | 387.31 |
| 2004-09-07 | 397.12 |
| 2004-09-06 | 400.39 |
| 2004-09-03 | 406.93 |
| 2004-09-02 | 410.20 |
| 2004-09-01 | 410.20 |
| 2004-08-31 | 410.20 |
| 2004-08-30 | 410.20 |
| 2004-08-27 | 410.20 |
| 2004-08-26 | 416.74 |
| 2004-08-25 | 393.85 |
| 2004-08-24 | 384.04 |
| 2004-08-23 | 377.49 |
| 2004-08-20 | 377.49 |
| 2004-08-19 | 377.49 |
| 2004-08-18 | 387.31 |
| 2004-08-17 | 397.12 |
| 2004-08-16 | 397.12 |
| 2004-08-13 | 403.66 |
| 2004-08-12 | 406.93 |
| 2004-08-11 | 413.47 |
| 2004-08-10 | 413.47 |
| 2004-08-09 | 420.01 |
| 2004-08-06 | 416.74 |
| 2004-08-05 | 420.01 |
| 2004-08-04 | 410.20 |
| 2004-08-03 | 400.39 |
| 2004-08-02 | 413.47 |
| 2004-07-30 | 410.20 |
| 2004-07-29 | 410.20 |
| 2004-07-28 | 410.20 |
| 2004-07-27 | 406.93 |
| 2004-07-26 | 406.93 |
| 2004-07-23 | 403.66 |
| 2004-07-22 | 413.47 |
| 2004-07-21 | 410.20 |
| 2004-07-20 | 423.28 |
| 2004-07-19 | 410.20 |
| 2004-07-16 | 397.12 |
| 2004-07-15 | 403.66 |
| 2004-07-14 | 397.12 |
| 2004-07-13 | 416.74 |
| 2004-07-12 | 420.01 |
| 2004-07-09 | 423.28 |
| 2004-07-08 | 423.28 |
| 2004-07-07 | 420.01 |
| 2004-07-06 | 423.28 |
| 2004-07-05 | 410.20 |
| 2004-07-02 | 423.28 |
| 2004-06-30 | 429.82 |
| 2004-06-29 | 423.28 |
| 2004-06-28 | 423.28 |
| 2004-06-25 | 400.39 |
| 2004-06-24 | 403.66 |
| 2004-06-23 | 397.12 |
| 2004-06-21 | 397.12 |
| 2004-06-18 | 400.39 |
| 2004-06-17 | 406.93 |
| 2004-06-16 | 423.28 |
| 2004-06-15 | 433.09 |
| 2004-06-14 | 423.28 |
| 2004-06-11 | 423.28 |
| 2004-06-10 | 420.01 |
| 2004-06-09 | 416.74 |
| 2004-06-08 | 436.36 |
| 2004-06-07 | 433.09 |
| 2004-06-04 | 423.28 |
| 2004-06-03 | 423.28 |
| 2004-06-02 | 426.55 |
| 2004-06-01 | 413.47 |
| 2004-05-31 | 423.28 |
| 2004-05-28 | 423.28 |
| 2004-05-27 | 406.93 |
| 2004-05-25 | 403.66 |
| 2004-05-24 | 403.66 |
| 2004-05-21 | 406.93 |
| 2004-05-20 | 390.58 |
| 2004-05-19 | 393.85 |
| 2004-05-18 | 380.76 |
| 2004-05-17 | 377.49 |
| 2004-05-14 | 393.85 |
| 2004-05-13 | 410.20 |
| 2004-05-12 | 410.20 |
| 2004-05-11 | 397.12 |
| 2004-05-10 | 389.27 |
| 2004-05-07 | 411.80 |
| 2004-05-06 | 421.46 |
| 2004-05-05 | 408.58 |
| 2004-05-04 | 411.80 |
| 2004-05-03 | 411.80 |
| 2004-04-30 | 411.80 |
| 2004-04-29 | 415.02 |
| 2004-04-28 | 415.02 |
| 2004-04-27 | 411.80 |
| 2004-04-26 | 415.02 |
| 2004-04-23 | 427.89 |
| 2004-04-22 | 421.46 |
| 2004-04-21 | 408.58 |
| 2004-04-20 | 415.02 |
| 2004-04-19 | 424.68 |
| 2004-04-16 | 437.55 |
| 2004-04-15 | 427.89 |
| 2004-04-14 | 440.77 |
| 2004-04-13 | 456.86 |
| 2004-04-08 | 463.30 |
| 2004-04-07 | 456.86 |
| 2004-04-06 | 466.52 |
| 2004-04-02 | 460.08 |
| 2004-04-01 | 453.65 |
| 2004-03-31 | 460.08 |
| 2004-03-30 | 450.43 |
| 2004-03-29 | 437.55 |
| 2004-03-26 | 437.55 |
| 2004-03-25 | 415.02 |
| 2004-03-24 | 440.77 |
| 2004-03-23 | 453.65 |
| 2004-03-22 | 463.30 |
| 2004-03-19 | 466.52 |
| 2004-03-18 | 469.74 |
| 2004-03-17 | 466.52 |
| 2004-03-16 | 450.43 |
| 2004-03-15 | 450.43 |
| 2004-03-12 | 443.99 |
| 2004-03-11 | 443.99 |
| 2004-03-10 | 450.43 |
| 2004-03-09 | 450.43 |
| 2004-03-08 | 440.77 |
| 2004-03-05 | 447.21 |
| 2004-03-04 | 424.68 |
| 2004-03-03 | 418.24 |
| 2004-03-02 | 424.68 |
| 2004-03-01 | 437.55 |
| 2004-02-27 | 443.99 |
| 2004-02-26 | 443.99 |
| 2004-02-25 | 437.55 |
| 2004-02-24 | 450.43 |
| 2004-02-23 | 434.33 |
| 2004-02-20 | 437.55 |
| 2004-02-19 | 450.43 |
| 2004-02-18 | 447.21 |
| 2004-02-17 | 427.89 |
| 2004-02-16 | 408.58 |
| 2004-02-13 | 405.36 |
| 2004-02-12 | 395.71 |
| 2004-02-11 | 402.14 |
| 2004-02-10 | 402.14 |
| 2004-02-09 | 382.83 |
| 2004-02-06 | 376.39 |
| 2004-02-05 | 386.05 |
| 2004-02-04 | 386.05 |
| 2004-02-03 | 386.05 |
| 2004-02-02 | 376.39 |
| 2004-01-30 | 389.27 |
| 2004-01-29 | 398.92 |
| 2004-01-28 | 408.58 |
| 2004-01-27 | 411.80 |
| 2004-01-26 | 418.24 |
| 2004-01-21 | 411.80 |
| 2004-01-20 | 408.58 |
| 2004-01-19 | 415.02 |
| 2004-01-16 | 418.24 |
| 2004-01-15 | 418.24 |
| 2004-01-14 | 418.24 |
| 2004-01-13 | 408.58 |
| 2004-01-12 | 415.02 |
| 2004-01-09 | 424.68 |
| 2004-01-08 | 427.89 |
| 2004-01-07 | 424.68 |
| 2004-01-06 | 427.89 |
| 2004-01-05 | 431.11 |
| 2004-01-02 | 437.55 |
| 2003-12-31 | 427.89 |
| 2003-12-30 | 434.33 |
| 2003-12-29 | 424.68 |
| 2003-12-24 | 405.36 |
| 2003-12-23 | 415.02 |
| 2003-12-22 | 415.02 |
| 2003-12-19 | 427.89 |
| 2003-12-18 | 440.77 |
| 2003-12-17 | 440.77 |
| 2003-12-16 | 437.55 |
| 2003-12-15 | 447.21 |
| 2003-12-12 | 424.68 |
| 2003-12-11 | 408.58 |
| 2003-12-10 | 411.80 |
| 2003-12-09 | 415.02 |
| 2003-12-08 | 402.14 |
| 2003-12-05 | 408.58 |
| 2003-12-04 | 415.02 |
| 2003-12-03 | 411.80 |
| 2003-12-02 | 408.58 |
| 2003-12-01 | 424.68 |
| 2003-11-28 | 431.11 |
| 2003-11-27 | 408.58 |
| 2003-11-26 | 402.14 |
| 2003-11-25 | 415.02 |
| 2003-11-24 | 408.58 |
| 2003-11-21 | 424.68 |
| 2003-11-20 | 434.33 |
| 2003-11-19 | 437.55 |
| 2003-11-18 | 456.86 |
| 2003-11-17 | 453.65 |
| 2003-11-14 | 460.08 |
| 2003-11-13 | 463.30 |
| 2003-11-12 | 450.43 |
| 2003-11-11 | 453.65 |
| 2003-11-10 | 447.21 |
| 2003-11-07 | 466.52 |
| 2003-11-06 | 453.65 |
| 2003-11-05 | 460.08 |
| 2003-11-04 | 476.18 |
| 2003-11-03 | 469.74 |
| 2003-10-31 | 463.30 |
| 2003-10-30 | 460.08 |
| 2003-10-29 | 463.30 |
| 2003-10-28 | 476.18 |
| 2003-10-27 | 460.08 |
| 2003-10-24 | 431.11 |
| 2003-10-23 | 418.24 |
| 2003-10-22 | 447.21 |
| 2003-10-21 | 453.65 |
| 2003-10-20 | 460.08 |
| 2003-10-17 | 460.08 |
| 2003-10-16 | 466.52 |
| 2003-10-15 | 440.77 |
| 2003-10-14 | 440.77 |
| 2003-10-13 | 427.89 |
| 2003-10-10 | 431.11 |
| 2003-10-09 | 424.68 |
| 2003-10-08 | 411.80 |
| 2003-10-07 | 424.68 |
| 2003-10-06 | 395.71 |
| 2003-10-03 | 386.05 |
| 2003-10-02 | 395.71 |
| 2003-09-30 | 389.27 |
| 2003-09-29 | 389.27 |
| 2003-09-26 | 392.49 |
| 2003-09-25 | 398.92 |
| 2003-09-24 | 392.49 |
| 2003-09-23 | 386.05 |
| 2003-09-22 | 382.83 |
| 2003-09-19 | 382.83 |
| 2003-09-18 | 395.71 |
| 2003-09-17 | 407.94 |
| 2003-09-16 | 398.35 |
| 2003-09-15 | 398.35 |
| 2003-09-11 | 388.77 |
| 2003-09-10 | 391.96 |
| 2003-09-09 | 417.52 |
| 2003-09-08 | 417.52 |
| 2003-09-05 | 436.69 |
| 2003-09-04 | 443.08 |
| 2003-09-03 | 465.44 |
| 2003-09-02 | 420.72 |
| 2003-09-01 | 436.69 |
| 2003-08-29 | 369.60 |
| 2003-08-28 | 369.60 |
| 2003-08-27 | 379.19 |
| 2003-08-26 | 379.19 |
| 2003-08-25 | 375.99 |
| 2003-08-22 | 398.35 |
| 2003-08-21 | 379.19 |
| 2003-08-20 | 356.82 |
| 2003-08-19 | 353.63 |
| 2003-08-18 | 350.44 |
| 2003-08-15 | 350.44 |
| 2003-08-14 | 356.82 |
| 2003-08-13 | 344.05 |
| 2003-08-12 | 328.07 |
| 2003-08-11 | 324.88 |
| 2003-08-08 | 315.29 |
| 2003-08-07 | 328.07 |
| 2003-08-06 | 331.27 |
| 2003-08-05 | 337.66 |
| 2003-08-04 | 334.46 |
| 2003-08-01 | 344.05 |
| 2003-07-31 | 350.44 |
| 2003-07-30 | 337.66 |
| 2003-07-29 | 328.07 |
| 2003-07-28 | 321.68 |
| 2003-07-25 | 312.10 |
| 2003-07-24 | 302.52 |
| 2003-07-23 | 299.32 |
| 2003-07-22 | 312.10 |
| 2003-07-21 | 321.68 |
| 2003-07-18 | 318.49 |
| 2003-07-17 | 321.68 |
| 2003-07-16 | 347.24 |
| 2003-07-15 | 344.05 |
| 2003-07-14 | 344.05 |
| 2003-07-11 | 340.85 |
| 2003-07-10 | 350.44 |
| 2003-07-09 | 347.24 |
| 2003-07-08 | 337.66 |
| 2003-07-07 | 347.24 |
| 2003-07-04 | 353.63 |
| 2003-07-03 | 353.63 |
| 2003-07-02 | 344.05 |
| 2003-06-30 | 324.88 |
| 2003-06-27 | 318.49 |
| 2003-06-26 | 299.32 |
| 2003-06-25 | 299.32 |
| 2003-06-24 | 292.93 |
| 2003-06-23 | 305.71 |
| 2003-06-20 | 302.52 |
| 2003-06-19 | 286.54 |
| 2003-06-18 | 270.57 |
| 2003-06-17 | 276.96 |
| 2003-06-16 | 276.96 |
| 2003-06-13 | 270.57 |
| 2003-06-12 | 270.57 |
| 2003-06-11 | 254.60 |
| 2003-06-10 | 254.60 |
| 2003-06-09 | 238.63 |
| 2003-06-06 | 248.21 |
| 2003-06-05 | 232.24 |
| 2003-06-03 | 238.63 |
| 2003-06-02 | 238.63 |
| 2003-05-30 | 232.24 |
| 2003-05-29 | 225.85 |
| 2003-05-28 | 232.24 |
| 2003-05-27 | 213.07 |
| 2003-05-26 | 216.26 |
| 2003-05-23 | 209.87 |
| 2003-05-22 | 216.26 |
| 2003-05-21 | 216.26 |
| 2003-05-20 | 213.07 |
| 2003-05-19 | 222.65 |
| 2003-05-16 | 197.10 |
| 2003-05-15 | 190.71 |
| 2003-05-14 | 190.71 |
| 2003-05-13 | 193.90 |
| 2003-05-12 | 190.71 |
| 2003-05-09 | 187.51 |
| 2003-05-07 | 187.51 |
| 2003-05-06 | 187.51 |
| 2003-05-05 | 197.10 |
| 2003-05-02 | 193.90 |
| 2003-04-30 | 190.71 |
| 2003-04-29 | 184.32 |
| 2003-04-28 | 165.15 |
| 2003-04-25 | 161.96 |
| 2003-04-24 | 165.15 |
| 2003-04-23 | 184.32 |
| 2003-04-22 | 197.10 |
| 2003-04-17 | 187.51 |
| 2003-04-16 | 187.51 |
| 2003-04-15 | 184.32 |
| 2003-04-14 | 199.01 |
| 2003-04-11 | 205.24 |
| 2003-04-10 | 205.24 |
| 2003-04-09 | 205.24 |
| 2003-04-08 | 199.01 |
| 2003-04-07 | 205.24 |
| 2003-04-04 | 208.36 |
| 2003-04-03 | 205.24 |
| 2003-04-02 | 202.13 |
| 2003-04-01 | 195.90 |
| 2003-03-31 | 217.70 |
| 2003-03-28 | 223.93 |
| 2003-03-27 | 223.93 |
| 2003-03-26 | 227.04 |
| 2003-03-25 | 227.04 |
| 2003-03-24 | 242.62 |
| 2003-03-21 | 245.73 |
| 2003-03-20 | 236.39 |
| 2003-03-19 | 236.39 |
| 2003-03-18 | 239.50 |
| 2003-03-17 | 211.47 |
| 2003-03-14 | 227.04 |
| 2003-03-13 | 220.82 |
| 2003-03-12 | 223.93 |
| 2003-03-11 | 205.24 |
| 2003-03-10 | 199.01 |
| 2003-03-07 | 214.59 |
| 2003-03-06 | 214.59 |
| 2003-03-05 | 220.82 |
| 2003-03-04 | 217.70 |
| 2003-03-03 | 220.82 |
| 2003-02-28 | 223.93 |
| 2003-02-27 | 236.39 |
| 2003-02-26 | 223.93 |
| 2003-02-25 | 208.36 |
| 2003-02-24 | 211.47 |
| 2003-02-21 | 208.36 |
| 2003-02-20 | 208.36 |
| 2003-02-19 | 217.70 |
| 2003-02-18 | 223.93 |
| 2003-02-17 | 230.16 |
| 2003-02-14 | 220.82 |
| 2003-02-13 | 230.16 |
| 2003-02-12 | 239.50 |
| 2003-02-11 | 223.93 |
| 2003-02-10 | 205.24 |
| 2003-02-07 | 195.90 |
| 2003-02-06 | 192.78 |
| 2003-02-05 | 180.32 |
| 2003-02-04 | 164.75 |
| 2003-01-30 | 164.75 |
| 2003-01-29 | 155.41 |
| 2003-01-28 | 155.41 |
| 2003-01-27 | 158.52 |
| 2003-01-24 | 167.87 |
| 2003-01-23 | 177.21 |
| 2003-01-22 | 167.87 |
| 2003-01-21 | 174.09 |
| 2003-01-20 | 155.41 |
| 2003-01-17 | 158.52 |
| 2003-01-16 | 161.64 |
| 2003-01-15 | 170.98 |
| 2003-01-14 | 167.87 |
| 2003-01-13 | 177.21 |
| 2003-01-10 | 140.46 |
| 2003-01-09 | 131.73 |
| 2003-01-08 | 129.24 |
| 2003-01-07 | 132.98 |
| 2003-01-06 | 128.00 |
| 2003-01-03 | 113.05 |
| 2003-01-02 | 101.83 |
| 2002-12-31 | 99.34 |
| 2002-12-30 | 96.85 |
| 2002-12-27 | 99.34 |
| 2002-12-24 | 100.59 |
| 2002-12-23 | 99.34 |
| 2002-12-20 | 100.59 |
| 2002-12-19 | 99.34 |
| 2002-12-18 | 98.10 |
| 2002-12-17 | 96.85 |
| 2002-12-16 | 99.34 |
| 2002-12-13 | 99.34 |
| 2002-12-12 | 103.08 |
| 2002-12-11 | 106.82 |
| 2002-12-10 | 101.83 |
| 2002-12-09 | 94.36 |
| 2002-12-06 | 93.11 |
| 2002-12-05 | 86.88 |
| 2002-12-04 | 86.88 |
| 2002-12-03 | 90.62 |
| 2002-12-02 | 89.37 |
| 2002-11-29 | 90.62 |
| 2002-11-28 | 85.64 |
| 2002-11-27 | 83.15 |
| 2002-11-26 | 84.39 |
| 2002-11-25 | 83.15 |
| 2002-11-22 | 84.39 |
| 2002-11-21 | 83.15 |
| 2002-11-20 | 83.15 |
| 2002-11-19 | 86.88 |
| 2002-11-18 | 86.88 |
| 2002-11-15 | 85.64 |
| 2002-11-14 | 83.15 |
| 2002-11-13 | 81.90 |
| 2002-11-12 | 76.92 |
| 2002-11-11 | 75.67 |
| 2002-11-08 | 76.92 |
| 2002-11-07 | 78.16 |
| 2002-11-06 | 76.92 |
| 2002-11-05 | 69.44 |
| 2002-11-04 | 71.93 |
| 2002-11-01 | 69.44 |
| 2002-10-31 | 69.44 |
| 2002-10-30 | 69.44 |
| 2002-10-29 | 69.44 |
| 2002-10-28 | 71.93 |
| 2002-10-25 | 73.18 |
| 2002-10-24 | 74.42 |
| 2002-10-23 | 74.42 |
| 2002-10-22 | 75.67 |
| 2002-10-21 | 74.42 |
| 2002-10-18 | 76.92 |
| 2002-10-17 | 71.93 |
| 2002-10-16 | 71.93 |
| 2002-10-15 | 74.42 |
| 2002-10-11 | 68.19 |
| 2002-10-10 | 71.93 |
| 2002-10-09 | 78.16 |
| 2002-10-08 | 76.92 |
| 2002-10-07 | 75.67 |
| 2002-10-04 | 66.95 |
| 2002-10-03 | 61.97 |
| 2002-10-02 | 65.70 |
| 2002-09-30 | 61.97 |
| 2002-09-27 | 63.21 |
| 2002-09-26 | 61.97 |
| 2002-09-25 | 54.49 |
| 2002-09-24 | 56.98 |
| 2002-09-23 | 58.23 |
| 2002-09-20 | 63.21 |
| 2002-09-19 | 55.74 |
| 2002-09-18 | 63.21 |
| 2002-09-17 | 68.19 |
| 2002-09-16 | 63.21 |
| 2002-09-13 | 68.19 |
| 2002-09-12 | 75.67 |
| 2002-09-11 | 75.67 |
| 2002-09-10 | 73.18 |
| 2002-09-09 | 63.21 |
| 2002-09-06 | 76.92 |
| 2002-09-05 | 79.41 |
| 2002-09-04 | 80.65 |
| 2002-09-03 | 79.41 |
| 2002-09-02 | 89.37 |
| 2002-08-30 | 95.60 |
| 2002-08-29 | 98.10 |
| 2002-08-28 | 99.34 |
| 2002-08-27 | 99.34 |
| 2002-08-26 | 98.10 |
| 2002-08-23 | 101.83 |
| 2002-08-22 | 103.08 |
| 2002-08-21 | 100.59 |
| 2002-08-20 | 101.83 |
| 2002-08-19 | 103.08 |
| 2002-08-16 | 100.59 |
| 2002-08-15 | 88.13 |
| 2002-08-14 | 104.33 |
| 2002-08-13 | 106.82 |
| 2002-08-12 | 103.08 |
| 2002-08-09 | 108.06 |
| 2002-08-08 | 106.82 |
| 2002-08-07 | 109.31 |
| 2002-08-06 | 99.34 |
| 2002-08-05 | 103.08 |
| 2002-08-02 | 110.55 |
| 2002-08-01 | 113.05 |
| 2002-07-31 | 108.06 |
| 2002-07-30 | 114.29 |
| 2002-07-29 | 108.06 |
| 2002-07-26 | 98.10 |
| 2002-07-25 | 103.08 |
| 2002-07-24 | 98.10 |
| 2002-07-23 | 108.06 |
| 2002-07-22 | 98.10 |
| 2002-07-19 | 110.55 |
| 2002-07-18 | 113.05 |
| 2002-07-17 | 111.80 |
| 2002-07-16 | 116.78 |
| 2002-07-15 | 119.28 |
| 2002-07-12 | 129.24 |
| 2002-07-11 | 134.23 |
| 2002-07-10 | 139.21 |
| 2002-07-09 | 134.23 |
| 2002-07-08 | 124.26 |
| 2002-07-05 | 111.80 |
| 2002-07-04 | 114.29 |
| 2002-07-03 | 115.54 |
| 2002-07-02 | 114.29 |
| 2002-06-28 | 103.08 |
| 2002-06-27 | 101.83 |
| 2002-06-26 | 94.36 |
| 2002-06-25 | 99.34 |
| 2002-06-24 | 106.82 |
| 2002-06-21 | 99.34 |
| 2002-06-20 | 101.83 |
| 2002-06-19 | 85.64 |
| 2002-06-18 | 86.88 |
| 2002-06-17 | 86.88 |
| 2002-06-14 | 91.87 |
| 2002-06-13 | 89.37 |
| 2002-06-12 | 80.65 |
| 2002-06-11 | 76.92 |
| 2002-06-10 | 76.92 |
| 2002-06-07 | 78.16 |
| 2002-06-06 | 80.65 |
| 2002-06-05 | 84.39 |
| 2002-06-04 | 73.18 |
| 2002-06-03 | 68.19 |
| 2002-05-31 | 74.33 |
| 2002-05-30 | 74.33 |
| 2002-05-29 | 79.24 |
| 2002-05-28 | 90.29 |
| 2002-05-27 | 93.98 |
| 2002-05-24 | 85.38 |
| 2002-05-23 | 89.07 |
| 2002-05-22 | 79.24 |
| 2002-05-21 | 75.56 |
| 2002-05-17 | 79.24 |
| 2002-05-16 | 75.56 |
| 2002-05-15 | 78.02 |
| 2002-05-14 | 80.47 |
| 2002-05-13 | 71.88 |
| 2002-05-10 | 75.56 |
| 2002-05-09 | 71.88 |
| 2002-05-08 | 69.42 |
| 2002-05-07 | 75.56 |
| 2002-05-06 | 82.93 |
| 2002-05-03 | 65.74 |
| 2002-05-02 | 63.28 |
| 2002-04-30 | 44.87 |
| 2002-04-29 | 47.32 |
| 2002-04-26 | 46.10 |
| 2002-04-25 | 53.46 |
| 2002-04-24 | 60.83 |
| 2002-04-23 | 64.51 |
| 2002-04-22 | 62.06 |
| 2002-04-19 | 65.74 |
| 2002-04-18 | 64.51 |
| 2002-04-17 | 47.32 |
| 2002-04-16 | 37.50 |
| 2002-04-15 | 27.68 |
| 2002-04-12 | 27.68 |
| 2002-04-11 | 25.23 |
| 2002-04-10 | 14.18 |
| 2002-04-09 | 19.09 |
| 2002-04-08 | 21.54 |
| 2002-04-04 | 8.04 |
| 2002-04-03 | 12.95 |
| 2002-04-02 | -4.24 |
| 2002-03-28 | -17.74 |
| 2002-03-27 | -18.97 |
| 2002-03-26 | -20.20 |
| 2002-03-25 | -20.20 |
| 2002-03-22 | -21.43 |
| 2002-03-21 | -21.43 |
| 2002-03-20 | -18.97 |
| 2002-03-19 | -18.97 |
| 2002-03-18 | -20.20 |
| 2002-03-15 | -20.20 |
| 2002-03-14 | -17.74 |
| 2002-03-13 | -20.20 |
| 2002-03-12 | -18.97 |
| 2002-03-11 | -15.29 |
| 2002-03-08 | -17.74 |
| 2002-03-07 | -17.74 |
| 2002-03-06 | -22.66 |
| 2002-03-05 | -20.20 |
| 2002-03-04 | -21.43 |
| 2002-03-01 | -27.57 |
| 2002-02-28 | -26.34 |
| 2002-02-27 | -27.57 |
| 2002-02-26 | -28.79 |
| 2002-02-25 | -27.57 |
| 2002-02-22 | -28.79 |
| 2002-02-21 | -26.34 |
| 2002-02-20 | -27.57 |
| 2002-02-19 | -27.57 |
| 2002-02-18 | -25.11 |
| 2002-02-15 | -27.57 |
| 2002-02-11 | -26.34 |
| 2002-02-08 | -31.25 |
| 2002-02-07 | -30.02 |
| 2002-02-06 | -28.79 |
| 2002-02-05 | -26.34 |
| 2002-02-04 | -22.66 |
| 2002-02-01 | -20.20 |
| 2002-01-31 | -25.11 |
| 2002-01-30 | -21.43 |
| 2002-01-29 | -22.66 |
| 2002-01-28 | -31.25 |
| 2002-01-25 | -34.93 |
| 2002-01-24 | -36.16 |
| 2002-01-23 | -32.48 |
| 2002-01-22 | -32.48 |
| 2002-01-21 | -39.84 |
| 2002-01-18 | -40.46 |
| 2002-01-17 | -39.84 |
| 2002-01-16 | -39.23 |
| 2002-01-15 | -39.84 |
| 2002-01-14 | -37.39 |
| 2002-01-11 | -34.93 |
| 2002-01-10 | -32.48 |
| 2002-01-09 | -32.48 |
| 2002-01-08 | -34.93 |
| 2002-01-07 | -34.93 |
| 2002-01-04 | -28.79 |
| 2002-01-03 | -34.93 |
| 2002-01-02 | -37.39 |
| 2001-12-31 | -42.30 |
| 2001-12-28 | -43.53 |
| 2001-12-27 | -43.53 |
| 2001-12-24 | -43.53 |
| 2001-12-21 | -44.75 |
| 2001-12-20 | -44.75 |
| 2001-12-19 | -46.60 |
| 2001-12-18 | -45.98 |
| 2001-12-17 | -49.05 |
| 2001-12-14 | -50.89 |
| 2001-12-13 | -45.98 |
| 2001-12-12 | -44.14 |
| 2001-12-11 | -49.05 |
| 2001-12-10 | -52.12 |
| 2001-12-07 | -51.51 |
| 2001-12-06 | -53.35 |
| 2001-12-05 | -53.35 |
| 2001-12-04 | -52.73 |
| 2001-12-03 | -53.35 |
| 2001-11-30 | -55.80 |
| 2001-11-29 | -55.80 |
| 2001-11-28 | -55.80 |
| 2001-11-27 | -55.80 |
| 2001-11-26 | -55.80 |
| 2001-11-23 | -57.03 |
| 2001-11-22 | -57.03 |
| 2001-11-21 | -58.26 |
| 2001-11-20 | -58.26 |
| 2001-11-19 | -58.26 |
| 2001-11-16 | -58.87 |
| 2001-11-15 | -60.10 |
| 2001-11-14 | -57.03 |
| 2001-11-13 | -57.03 |
| 2001-11-12 | -57.03 |
| 2001-11-09 | -57.03 |
| 2001-11-08 | -57.03 |
| 2001-11-07 | -57.03 |
| 2001-11-06 | -56.42 |
| 2001-11-05 | -55.80 |
| 2001-11-02 | -55.80 |
| 2001-11-01 | -55.80 |
| 2001-10-31 | -55.80 |
| 2001-10-30 | -58.26 |
| 2001-10-29 | -58.26 |
| 2001-10-26 | -58.26 |
| 2001-10-24 | -58.26 |
| 2001-10-23 | -57.64 |
| 2001-10-22 | -54.58 |
| 2001-10-19 | -58.26 |
| 2001-10-18 | -58.26 |
| 2001-10-17 | -60.71 |
| 2001-10-16 | -58.26 |
| 2001-10-15 | -58.26 |
| 2001-10-12 | -58.26 |
| 2001-10-11 | -58.26 |
| 2001-10-10 | -60.71 |
| 2001-10-09 | -60.71 |
| 2001-10-08 | -63.17 |
| 2001-10-05 | -64.40 |
| 2001-10-04 | -59.49 |
| 2001-10-03 | -59.49 |
| 2001-09-28 | -60.10 |
| 2001-09-27 | -60.10 |
| 2001-09-26 | -60.10 |
| 2001-09-25 | -60.10 |
| 2001-09-24 | -59.49 |
| 2001-09-21 | -59.49 |
| 2001-09-20 | -58.87 |
| 2001-09-19 | -58.87 |
| 2001-09-18 | -58.87 |
| 2001-09-17 | -58.87 |
| 2001-09-14 | -58.87 |
| 2001-09-13 | -58.87 |
| 2001-09-12 | -59.49 |
| 2001-09-11 | -59.49 |
| 2001-09-10 | -60.71 |
| 2001-09-07 | -60.71 |
| 2001-09-06 | -61.94 |
| 2001-09-05 | -61.94 |
| 2001-09-04 | -61.94 |
| 2001-09-03 | -61.94 |
| 2001-08-31 | -61.94 |
| 2001-08-30 | -60.71 |
| 2001-08-29 | -60.71 |
| 2001-08-28 | -60.71 |
| 2001-08-27 | -60.71 |
| 2001-08-24 | -60.71 |
| 2001-08-23 | -58.26 |
| 2001-08-22 | -52.73 |
| 2001-08-21 | -52.73 |
| 2001-08-20 | -52.73 |
| 2001-08-17 | -50.89 |
| 2001-08-16 | -55.80 |
| 2001-08-15 | -58.26 |
| 2001-08-14 | -55.80 |
| 2001-08-13 | -55.80 |
| 2001-08-10 | -55.80 |
| 2001-08-09 | -55.80 |
| 2001-08-08 | -55.80 |
| 2001-08-07 | -55.19 |
| 2001-08-06 | -55.19 |
| 2001-08-03 | -55.19 |
| 2001-08-02 | -55.19 |
| 2001-08-01 | -50.89 |
| 2001-07-31 | -54.58 |
| 2001-07-30 | -54.58 |
| 2001-07-27 | -54.58 |
| 2001-07-26 | -54.58 |
| 2001-07-24 | -54.58 |
| 2001-07-23 | -54.58 |
| 2001-07-20 | -54.58 |
| 2001-07-19 | -54.58 |
| 2001-07-18 | -54.58 |
| 2001-07-17 | -54.58 |
| 2001-07-16 | -54.58 |
| 2001-07-13 | -54.58 |
| 2001-07-12 | -57.03 |
| 2001-07-11 | -57.03 |
| 2001-07-10 | -57.03 |
| 2001-07-09 | -57.03 |
| 2001-07-05 | -55.80 |
| 2001-07-04 | -55.80 |
| 2001-07-03 | -54.58 |
| 2001-06-29 | -54.58 |
| 2001-06-28 | -54.58 |
| 2001-06-27 | -54.58 |
| 2001-06-26 | -52.12 |
| 2001-06-22 | -52.12 |
| 2001-06-21 | -52.12 |
| 2001-06-20 | -52.12 |
| 2001-06-19 | -52.12 |
| 2001-06-18 | -52.12 |
| 2001-06-15 | -52.12 |
| 2001-06-14 | -51.51 |
| 2001-06-13 | -52.73 |
| 2001-06-12 | -52.73 |
| 2001-06-11 | -52.73 |
| 2001-06-08 | -55.80 |
| 2001-06-07 | -50.89 |
| 2001-06-06 | -50.89 |
| 2001-06-05 | -50.89 |
| 2001-06-04 | -53.35 |
| 2001-06-01 | -53.35 |
| 2001-05-31 | -53.35 |
| 2001-05-30 | -53.35 |
| 2001-05-29 | -53.35 |
| 2001-05-28 | -52.12 |
| 2001-05-25 | -54.58 |
| 2001-05-24 | -54.58 |
| 2001-05-23 | -54.58 |
| 2001-05-22 | -55.80 |
| 2001-05-21 | -57.03 |
| 2001-05-18 | -57.03 |
| 2001-05-17 | -55.80 |
| 2001-05-16 | -55.80 |
| 2001-05-15 | -56.42 |
| 2001-05-14 | -58.26 |
| 2001-05-11 | -59.49 |
| 2001-05-10 | -59.49 |
| 2001-05-09 | -59.49 |
| 2001-05-08 | -58.26 |
| 2001-05-07 | -60.71 |
| 2001-05-04 | -58.26 |
| 2001-05-03 | -61.33 |
| 2001-05-02 | -57.64 |
| 2001-04-27 | -58.26 |
| 2001-04-26 | -53.35 |
| 2001-04-25 | -53.35 |
| 2001-04-24 | -53.35 |
| 2001-04-23 | -57.03 |
| 2001-04-20 | -60.10 |
| 2001-04-19 | -61.94 |
| 2001-04-18 | -61.94 |
| 2001-04-17 | -65.62 |
| 2001-04-12 | -65.62 |
| 2001-04-11 | -65.62 |
| 2001-04-10 | -64.40 |
| 2001-04-09 | -64.40 |
| 2001-04-06 | -63.17 |
| 2001-04-04 | -65.62 |
| 2001-04-03 | -65.62 |
| 2001-04-02 | -63.17 |
| 2001-03-30 | -67.47 |
| 2001-03-29 | -68.08 |
| 2001-03-28 | -65.62 |
| 2001-03-27 | -65.62 |
| 2001-03-26 | -65.62 |
| 2001-03-23 | -68.08 |
| 2001-03-22 | -68.69 |
| 2001-03-21 | -63.17 |
| 2001-03-20 | -63.17 |
| 2001-03-19 | -63.17 |
| 2001-03-16 | -63.17 |
| 2001-03-15 | -63.17 |
| 2001-03-14 | -65.01 |
| 2001-03-13 | -63.17 |
| 2001-03-12 | -63.17 |
| 2001-03-09 | -61.94 |
| 2001-03-08 | -61.94 |
| 2001-03-07 | -61.94 |
| 2001-03-06 | -61.94 |
| 2001-03-05 | -60.71 |
| 2001-03-02 | -60.71 |
| 2001-03-01 | -60.71 |
| 2001-02-28 | -60.71 |
| 2001-02-27 | -60.10 |
| 2001-02-26 | -60.71 |
| 2001-02-23 | -61.33 |
| 2001-02-22 | -57.03 |
| 2001-02-21 | -60.71 |
| 2001-02-20 | -60.71 |
| 2001-02-19 | -60.71 |
| 2001-02-16 | -63.17 |
| 2001-02-15 | -60.71 |
| 2001-02-14 | -60.71 |
| 2001-02-13 | -64.40 |
| 2001-02-12 | -65.01 |
| 2001-02-09 | -65.01 |
| 2001-02-08 | -65.62 |
| 2001-02-07 | -64.40 |
| 2001-02-06 | -64.40 |
| 2001-02-05 | -64.40 |
| 2001-02-02 | -64.40 |
| 2001-02-01 | -66.24 |
| 2001-01-31 | -66.85 |
| 2001-01-30 | -63.17 |
| 2001-01-29 | -63.17 |
| 2001-01-23 | -60.71 |
| 2001-01-22 | -63.17 |
| 2001-01-19 | -68.69 |
| 2001-01-18 | -63.17 |
| 2001-01-17 | -62.56 |
| 2001-01-16 | -61.94 |
| 2001-01-15 | -61.94 |
| 2001-01-12 | -61.94 |
| 2001-01-11 | -61.94 |
| 2001-01-10 | -61.94 |
| 2001-01-09 | -61.94 |
| 2001-01-08 | -60.71 |
| 2001-01-05 | -60.71 |
| 2001-01-04 | -60.71 |
| 2001-01-03 | -60.71 |
| 2001-01-02 | -60.71 |
| 2000-12-29 | -60.71 |
| 2000-12-28 | -64.40 |
| 2000-12-27 | -64.40 |
| 2000-12-22 | -64.40 |
| 2000-12-21 | -64.40 |
| 2000-12-20 | -64.40 |
| 2000-12-19 | -63.78 |
| 2000-12-18 | -63.78 |
| 2000-12-15 | -65.01 |
| 2000-12-14 | -65.62 |
| 2000-12-13 | -58.26 |
| 2000-12-12 | -58.26 |
| 2000-12-11 | -58.26 |
| 2000-12-08 | -58.26 |
| 2000-12-07 | -60.71 |
| 2000-12-06 | -60.71 |
| 2000-12-05 | -60.71 |
| 2000-12-04 | -60.71 |
| 2000-12-01 | -65.62 |
| 2000-11-30 | -64.40 |
| 2000-11-29 | -64.40 |
| 2000-11-28 | -64.40 |
| 2000-11-27 | -64.40 |
| 2000-11-24 | -61.94 |
| 2000-11-23 | -61.94 |
| 2000-11-22 | -61.94 |
| 2000-11-21 | -61.94 |
| 2000-11-20 | -60.10 |
| 2000-11-17 | -60.10 |
| 2000-11-16 | -60.10 |
| 2000-11-15 | -60.10 |
| 2000-11-14 | -60.71 |
| 2000-11-13 | -60.71 |
| 2000-11-10 | -58.26 |
| 2000-11-09 | -58.26 |
| 2000-11-08 | -58.26 |
| 2000-11-07 | -58.26 |
| 2000-11-06 | -58.26 |
| 2000-11-03 | -58.26 |
| 2000-11-02 | -58.26 |
| 2000-11-01 | -58.26 |
| 2000-10-31 | -58.26 |
| 2000-10-30 | -58.26 |
| 2000-10-27 | -58.26 |
| 2000-10-26 | -58.26 |
| 2000-10-25 | -58.26 |
| 2000-10-24 | -58.26 |
| 2000-10-23 | -58.26 |
| 2000-10-20 | -60.10 |
| 2000-10-19 | -65.01 |
| 2000-10-18 | -63.78 |
| 2000-10-17 | -60.10 |
| 2000-10-16 | -59.49 |
| 2000-10-13 | -60.71 |
| 2000-10-12 | -58.87 |
| 2000-10-11 | -58.87 |
| 2000-10-10 | -57.03 |
| 2000-10-09 | -55.19 |
| 2000-10-05 | -55.19 |
| 2000-10-04 | -55.19 |
| 2000-10-03 | -55.19 |
| 2000-09-29 | -55.19 |
| 2000-09-28 | -55.19 |
| 2000-09-27 | -55.19 |
| 2000-09-26 | -54.58 |
| 2000-09-25 | -54.58 |
| 2000-09-22 | -54.58 |
| 2000-09-21 | -54.58 |
| 2000-09-20 | -54.58 |
| 2000-09-19 | -54.58 |
| 2000-09-18 | -57.03 |
| 2000-09-15 | -57.03 |
| 2000-09-14 | -57.03 |
| 2000-09-12 | -57.64 |
| 2000-09-11 | -55.80 |
| 2000-09-08 | -52.73 |
| 2000-09-07 | -52.73 |
| 2000-09-06 | -52.73 |
| 2000-09-05 | -52.73 |
| 2000-09-04 | -53.35 |
| 2000-09-01 | -53.35 |
| 2000-08-31 | -53.35 |
| 2000-08-30 | -55.80 |
| 2000-08-29 | -56.42 |
| 2000-08-28 | -57.03 |
| 2000-08-25 | -57.03 |
| 2000-08-24 | -53.35 |
| 2000-08-23 | -53.35 |
| 2000-08-22 | -53.35 |
| 2000-08-21 | -52.73 |
| 2000-08-18 | -51.51 |
| 2000-08-17 | -53.35 |
| 2000-08-16 | -53.35 |
| 2000-08-15 | -55.80 |
| 2000-08-14 | -55.80 |
| 2000-08-11 | -53.35 |
| 2000-08-10 | -54.58 |
| 2000-08-09 | -54.58 |
| 2000-08-08 | -55.19 |
| 2000-08-07 | -55.80 |
| 2000-08-04 | -55.80 |
| 2000-08-03 | -57.03 |
| 2000-08-02 | -55.19 |
| 2000-08-01 | -55.19 |
| 2000-07-31 | -58.26 |
| 2000-07-28 | -58.26 |
| 2000-07-27 | -57.03 |
| 2000-07-26 | -57.03 |
| 2000-07-25 | -57.03 |
| 2000-07-24 | -57.03 |
| 2000-07-21 | -56.42 |
| 2000-07-20 | -55.80 |
| 2000-07-19 | -56.42 |
| 2000-07-18 | -53.35 |
| 2000-07-17 | -53.35 |
| 2000-07-14 | -53.35 |
| 2000-07-13 | -53.35 |
| 2000-07-12 | -53.35 |
| 2000-07-11 | -57.03 |
| 2000-07-10 | -57.64 |
| 2000-07-07 | -57.64 |
| 2000-07-06 | -57.64 |
| 2000-07-05 | -57.64 |
| 2000-07-04 | -57.64 |
| 2000-07-03 | -57.64 |
| 2000-06-30 | -57.64 |
| 2000-06-29 | -55.19 |
| 2000-06-28 | -56.42 |
| 2000-06-27 | -57.03 |
| 2000-06-26 | -55.80 |
| 2000-06-23 | -55.19 |
| 2000-06-22 | -54.58 |
| 2000-06-21 | -55.80 |
| 2000-06-20 | -54.58 |
| 2000-06-19 | -55.80 |
| 2000-06-16 | -55.80 |
| 2000-06-15 | -55.80 |
| 2000-06-14 | -53.35 |
| 2000-06-13 | -57.03 |
| 2000-06-12 | -54.58 |
| 2000-06-09 | -54.58 |
| 2000-06-08 | -53.35 |
| 2000-06-07 | -50.89 |
| 2000-06-05 | -50.89 |
| 2000-06-02 | -51.51 |
| 2000-06-01 | -51.51 |
| 2000-05-31 | -51.51 |
| 2000-05-30 | -54.58 |
| 2000-05-29 | -56.42 |
| 2000-05-26 | -57.03 |
| 2000-05-25 | -55.80 |
| 2000-05-24 | -53.35 |
| 2000-05-23 | -55.80 |
| 2000-05-22 | -55.80 |
| 2000-05-19 | -54.58 |
| 2000-05-18 | -54.58 |
| 2000-05-17 | -54.58 |
| 2000-05-16 | -53.35 |
| 2000-05-15 | -52.12 |
| 2000-05-12 | -51.51 |
| 2000-05-10 | -55.80 |
| 2000-05-09 | -53.35 |
| 2000-05-08 | -53.35 |
| 2000-05-05 | -55.80 |
| 2000-05-04 | -53.96 |
| 2000-05-03 | -58.26 |
| 2000-05-02 | -59.49 |
| 2000-04-28 | -59.49 |
| 2000-04-27 | -60.71 |
| 2000-04-26 | -62.56 |
| 2000-04-25 | -62.56 |
| 2000-04-20 | -62.56 |
| 2000-04-19 | -61.94 |
| 2000-04-18 | -58.26 |
| 2000-04-17 | -58.26 |
| 2000-04-14 | -58.26 |
| 2000-04-13 | -58.87 |
| 2000-04-12 | -58.87 |
| 2000-04-11 | -55.80 |
| 2000-04-10 | -57.03 |
| 2000-04-07 | -57.03 |
| 2000-04-06 | -58.87 |
| 2000-04-05 | -58.87 |
| 2000-04-03 | -57.64 |
| 2000-03-31 | -53.35 |
| 2000-03-30 | -52.73 |
| 2000-03-29 | -52.12 |
| 2000-03-28 | -52.12 |
| 2000-03-27 | -53.35 |
| 2000-03-24 | -50.89 |
| 2000-03-23 | -50.89 |
| 2000-03-22 | -55.80 |
| 2000-03-21 | -52.73 |
| 2000-03-20 | -51.51 |
| 2000-03-17 | -53.96 |
| 2000-03-16 | -52.12 |
| 2000-03-15 | -52.12 |
| 2000-03-14 | -42.30 |
| 2000-03-13 | -55.80 |
| 2000-03-10 | -50.89 |
| 2000-03-09 | -55.19 |
| 2000-03-08 | -52.12 |
| 2000-03-07 | -54.58 |
| 2000-03-06 | -54.58 |
| 2000-03-03 | -54.58 |
| 2000-03-02 | -53.35 |
| 2000-03-01 | -50.89 |
| 2000-02-29 | -55.80 |
| 2000-02-28 | -55.80 |
| 2000-02-25 | -50.89 |
| 2000-02-24 | -47.21 |
| 2000-02-23 | -48.44 |
| 2000-02-22 | -48.44 |
| 2000-02-21 | -44.75 |
| 2000-02-18 | -42.30 |
| 2000-02-17 | -45.98 |
| 2000-02-16 | -42.30 |
| 2000-02-15 | -49.05 |
| 2000-02-14 | -48.44 |
| 2000-02-11 | -49.66 |
| 2000-02-10 | -49.66 |
| 2000-02-09 | -45.98 |
| 2000-02-08 | -45.98 |
| 2000-02-03 | -45.98 |
| 2000-02-02 | -45.98 |
| 2000-02-01 | -50.89 |
| 2000-01-31 | -52.12 |
| 2000-01-28 | -53.96 |
| 2000-01-27 | -53.35 |
| 2000-01-26 | -52.12 |
| 2000-01-25 | -49.66 |
| 2000-01-24 | -49.66 |
| 2000-01-21 | -49.66 |
| 2000-01-20 | -50.89 |
| 2000-01-19 | -50.89 |
| 2000-01-18 | -50.89 |
| 2000-01-17 | -50.28 |
| 2000-01-14 | -44.14 |
| 2000-01-13 | -43.53 |
| 2000-01-12 | -43.53 |
| 2000-01-11 | -43.53 |
| 2000-01-10 | -43.53 |
| 2000-01-07 | -43.53 |
| 2000-01-06 | -48.44 |
| 2000-01-05 | -48.44 |
| 2000-01-04 | -48.44 |
| 2000-01-03 | -49.66 |
| 1999-12-30 | -43.53 |
| 1999-12-29 | -49.66 |
| 1999-12-28 | -53.35 |
| 1999-12-24 | -54.58 |
| 1999-12-23 | -48.44 |
| 1999-12-22 | -45.98 |
| 1999-12-21 | -45.98 |
| 1999-12-20 | -45.98 |
| 1999-12-17 | -50.89 |
| 1999-12-16 | -54.58 |
| 1999-12-15 | -50.89 |
| 1999-12-14 | -50.89 |
| 1999-12-13 | -49.66 |
| 1999-12-10 | -50.89 |
| 1999-12-09 | -49.05 |
| 1999-12-08 | -47.21 |
| 1999-12-07 | -42.30 |
| 1999-12-06 | -42.30 |
| 1999-12-03 | -43.53 |
| 1999-12-02 | -42.30 |
| 1999-12-01 | -42.30 |
| 1999-11-30 | -42.30 |
| 1999-11-29 | -39.84 |
| 1999-11-26 | -39.84 |
| 1999-11-25 | -38.62 |
| 1999-11-24 | -38.62 |
| 1999-11-23 | -38.62 |
| 1999-11-22 | -38.62 |
| 1999-11-19 | -36.16 |
| 1999-11-18 | -39.23 |
| 1999-11-17 | -38.62 |
| 1999-11-16 | -33.70 |
| 1999-11-15 | -38.62 |
| 1999-11-12 | -50.89 |
| 1999-11-11 | -53.35 |
| 1999-11-10 | -55.80 |
| 1999-11-09 | -55.80 |
| 1999-11-08 | -55.80 |
| 1999-11-05 | -55.80 |
| 1999-11-04 | -55.80 |
| 1999-11-03 | -55.80 |
| 1999-11-02 | -55.80 |
| 1999-11-01 | -55.80 |
| 1999-10-29 | -55.80 |
| 1999-10-28 | -54.58 |
| 1999-10-27 | -54.58 |
| 1999-10-26 | -54.58 |
| 1999-10-25 | -55.19 |
| 1999-10-22 | -55.19 |
| 1999-10-21 | -55.19 |
| 1999-10-20 | -53.35 |
| 1999-10-19 | -53.35 |
| 1999-10-15 | -52.12 |
| 1999-10-14 | -52.12 |
| 1999-10-13 | -52.12 |
| 1999-10-12 | -52.12 |
| 1999-10-11 | -52.12 |
| 1999-10-08 | -50.89 |
| 1999-10-07 | -50.89 |
| 1999-10-06 | -53.35 |
| 1999-10-05 | -53.35 |
| 1999-10-04 | -53.35 |
| 1999-09-30 | -53.35 |
| 1999-09-29 | -53.35 |
| 1999-09-28 | -50.89 |
| 1999-09-27 | -50.89 |
| 1999-09-24 | -50.89 |
| 1999-09-23 | -49.66 |
| 1999-09-22 | -49.66 |
| 1999-09-21 | -49.66 |
| 1999-09-20 | -49.66 |
| 1999-09-17 | -44.14 |
| 1999-09-15 | -43.53 |
| 1999-09-14 | -42.30 |
| 1999-09-13 | -48.44 |
| 1999-09-10 | -49.66 |
| 1999-09-09 | -49.66 |
| 1999-09-08 | -50.89 |
| 1999-09-07 | -50.28 |
| 1999-09-06 | -50.89 |
| 1999-09-03 | -50.28 |
| 1999-09-02 | -48.44 |
| 1999-09-01 | -48.44 |
| 1999-08-31 | -48.44 |
| 1999-08-30 | -48.44 |
| 1999-08-27 | -47.21 |
| 1999-08-26 | -47.21 |
| 1999-08-25 | -44.75 |
| 1999-08-24 | -44.75 |
| 1999-08-23 | -44.75 |
| 1999-08-20 | -45.37 |
| 1999-08-19 | -50.89 |
| 1999-08-18 | -50.89 |
| 1999-08-17 | -50.89 |
| 1999-08-16 | -50.89 |
| 1999-08-13 | -52.12 |
| 1999-08-12 | -50.89 |
| 1999-08-11 | -53.35 |
| 1999-08-10 | -41.07 |
| 1999-08-09 | -41.07 |
| 1999-08-06 | -41.07 |
| 1999-08-05 | -41.07 |
| 1999-08-04 | -39.84 |
| 1999-08-03 | -41.07 |
| 1999-08-02 | -44.75 |
| 1999-07-30 | -44.75 |
| 1999-07-29 | -43.53 |
| 1999-07-28 | -43.53 |
| 1999-07-27 | -43.53 |
| 1999-07-26 | -43.53 |
| 1999-07-23 | -43.53 |
| 1999-07-22 | -41.07 |
| 1999-07-21 | -39.84 |
| 1999-07-20 | -38.62 |
| 1999-07-19 | -38.62 |
| 1999-07-16 | -33.70 |
| 1999-07-15 | -33.70 |
| 1999-07-14 | -33.70 |
| 1999-07-13 | -33.70 |
| 1999-07-12 | -31.25 |
| 1999-07-09 | -27.57 |
| 1999-07-08 | -27.57 |
| 1999-07-07 | -28.79 |
| 1999-07-06 | -27.57 |
| 1999-07-05 | -16.52 |
| 1999-07-02 | -17.74 |
| 1999-06-30 | -15.29 |
| 1999-06-29 | -12.83 |
| 1999-06-28 | -12.83 |
| 1999-06-25 | -12.83 |
| 1999-06-24 | -14.06 |
| 1999-06-23 | -7.92 |
| 1999-06-22 | -14.06 |
| 1999-06-21 | -5.47 |
| 1999-06-17 | -16.52 |
| 1999-06-16 | -28.79 |
| 1999-06-15 | -34.93 |
| 1999-06-14 | -37.39 |
| 1999-06-11 | -39.84 |
| 1999-06-10 | -45.98 |
| 1999-06-09 | -49.05 |
| 1999-06-08 | -52.12 |
| 1999-06-07 | -52.12 |
| 1999-06-04 | -52.12 |
| 1999-06-03 | -52.12 |
| 1999-06-02 | -50.28 |
| 1999-06-01 | -50.28 |
| 1999-05-31 | -60.10 |
| 1999-05-28 | -64.40 |
| 1999-05-27 | -65.62 |
| 1999-05-26 | -65.62 |
| 1999-05-25 | -64.40 |
| 1999-05-24 | -67.47 |
| 1999-05-21 | -66.24 |
| 1999-05-20 | -66.24 |
| 1999-05-19 | -64.40 |
| 1999-05-18 | -64.40 |
| 1999-05-17 | -66.24 |
| 1999-05-14 | -66.24 |
| 1999-05-13 | -64.40 |
| 1999-05-12 | -63.78 |
| 1999-05-11 | -66.85 |
| 1999-05-10 | -66.24 |
| 1999-05-07 | -67.47 |
| 1999-05-06 | -63.17 |
| 1999-05-05 | -63.17 |
| 1999-05-04 | -68.69 |
| 1999-05-03 | -67.47 |
| 1999-04-30 | -65.01 |
| 1999-04-29 | -65.01 |
| 1999-04-28 | -63.17 |
| 1999-04-27 | -63.17 |
| 1999-04-26 | -73.73 |
| 1999-04-23 | -70.29 |
| 1999-04-22 | -71.76 |
| 1999-04-21 | -75.08 |
| 1999-04-20 | -74.22 |
| 1999-04-19 | -72.87 |
| 1999-04-16 | -71.76 |
| 1999-04-15 | -71.76 |
| 1999-04-14 | -71.76 |
| 1999-04-13 | -74.71 |
| 1999-04-12 | -76.67 |
| 1999-04-09 | -78.39 |
| 1999-04-08 | -79.13 |
| 1999-04-07 | -80.36 |
| 1999-04-01 | -80.36 |
| 1999-03-31 | -79.25 |
| 1999-03-30 | -79.25 |
| 1999-03-29 | -79.25 |
| 1999-03-26 | -79.25 |
| 1999-03-25 | -79.25 |
| 1999-03-24 | -79.25 |
| 1999-03-23 | -79.25 |
| 1999-03-22 | -79.25 |
| 1999-03-19 | -81.34 |
| 1999-03-18 | -81.34 |
| 1999-03-17 | -81.34 |
| 1999-03-16 | -81.34 |
| 1999-03-15 | -80.36 |
| 1999-03-12 | -80.36 |
| 1999-03-11 | -80.36 |
| 1999-03-10 | -80.36 |
| 1999-03-09 | -80.36 |
| 1999-03-08 | -80.36 |
| 1999-03-05 | -80.36 |
| 1999-03-04 | -80.11 |
| 1999-03-03 | -80.36 |
| 1999-03-02 | -80.36 |
| 1999-03-01 | -80.36 |
| 1999-02-26 | -80.36 |
| 1999-02-25 | -80.36 |
| 1999-02-24 | -79.13 |
| 1999-02-23 | -79.13 |
| 1999-02-22 | -79.13 |
| 1999-02-19 | -80.23 |
| 1999-02-15 | -80.23 |
| 1999-02-12 | -80.36 |
| 1999-02-11 | -80.36 |
| 1999-02-10 | -80.97 |
| 1999-02-09 | -80.97 |
| 1999-02-08 | -80.73 |
| 1999-02-05 | -80.73 |
| 1999-02-04 | -80.73 |
| 1999-02-03 | -80.73 |
| 1999-02-02 | -80.73 |
| 1999-02-01 | -80.73 |
| 1999-01-29 | -80.73 |
| 1999-01-28 | -80.73 |
| 1999-01-27 | -78.88 |
| 1999-01-26 | -78.88 |
| 1999-01-25 | -78.88 |
| 1999-01-22 | -78.52 |
| 1999-01-21 | -77.66 |
| 1999-01-20 | -76.67 |
| 1999-01-19 | -74.83 |
| 1999-01-18 | -74.83 |
| 1999-01-15 | -74.83 |
| 1999-01-14 | -74.83 |
| 1999-01-13 | -74.83 |
| 1999-01-12 | -74.83 |
| 1999-01-11 | -74.83 |
| 1999-01-08 | -74.83 |
| 1999-01-07 | -75.45 |
| 1999-01-06 | -75.45 |
| 1999-01-05 | -75.45 |
| 1999-01-04 | -75.45 |
| 1998-12-31 | -75.45 |
| 1998-12-30 | -75.45 |
| 1998-12-29 | -75.45 |
| 1998-12-28 | -75.45 |
| 1998-12-24 | -75.32 |
| 1998-12-23 | -75.32 |
| 1998-12-22 | -75.32 |
| 1998-12-21 | -75.32 |
| 1998-12-18 | -75.32 |
| 1998-12-17 | -75.32 |
| 1998-12-16 | -75.32 |
| 1998-12-15 | -75.32 |
| 1998-12-14 | -75.81 |
| 1998-12-11 | -75.20 |
| 1998-12-10 | -74.71 |
| 1998-12-09 | -74.71 |
| 1998-12-08 | -74.71 |
| 1998-12-07 | -74.71 |
| 1998-12-04 | -74.71 |
| 1998-12-03 | -74.71 |
| 1998-12-02 | -74.71 |
| 1998-12-01 | -73.24 |
| 1998-11-30 | -73.24 |
| 1998-11-27 | -73.24 |
| 1998-11-26 | -71.76 |
| 1998-11-25 | -71.03 |
| 1998-11-24 | -70.78 |
| 1998-11-23 | -74.71 |
| 1998-11-20 | -74.83 |
| 1998-11-19 | -75.08 |
| 1998-11-18 | -74.95 |
| 1998-11-17 | -75.45 |
| 1998-11-16 | -76.67 |
| 1998-11-13 | -76.67 |
| 1998-11-12 | -77.53 |
| 1998-11-11 | -80.36 |
| 1998-11-10 | -80.36 |
| 1998-11-09 | -80.36 |
| 1998-11-06 | -80.36 |
| 1998-11-05 | -81.22 |
| 1998-11-04 | -82.08 |
| 1998-11-03 | -82.08 |
| 1998-11-02 | -82.08 |
| 1998-10-30 | -81.58 |
| 1998-10-29 | -81.58 |
| 1998-10-27 | -81.58 |
| 1998-10-26 | -81.58 |
| 1998-10-23 | -81.34 |
| 1998-10-22 | -81.34 |
| 1998-10-21 | -81.58 |
| 1998-10-20 | -84.65 |
| 1998-10-19 | -85.14 |
| 1998-10-16 | -85.14 |
| 1998-10-15 | -85.27 |
| 1998-10-14 | -85.27 |
| 1998-10-13 | -84.29 |
| 1998-10-12 | -84.29 |
| 1998-10-09 | -85.27 |
| 1998-10-08 | -85.27 |
| 1998-10-07 | -85.27 |
| 1998-10-05 | -85.27 |
| 1998-09-30 | -85.27 |
| 1998-09-29 | -85.27 |
| 1998-09-28 | -85.27 |
| 1998-09-25 | -85.27 |
| 1998-09-24 | -85.27 |
| 1998-09-23 | -84.65 |
| 1998-09-22 | -83.79 |
| 1998-09-21 | -84.29 |
| 1998-09-18 | -84.29 |
| 1998-09-17 | -84.16 |
| 1998-09-16 | -83.79 |
| 1998-09-15 | -85.27 |
| 1998-09-14 | -84.90 |
| 1998-09-11 | -84.78 |
| 1998-09-10 | -84.65 |
| 1998-09-09 | -84.65 |
| 1998-09-08 | -84.04 |
| 1998-09-07 | -84.04 |
| 1998-09-04 | -84.41 |
| 1998-09-03 | -84.41 |
| 1998-09-02 | -84.16 |
| 1998-09-01 | -84.04 |
| 1998-08-31 | -84.04 |
| 1998-08-28 | -84.04 |
| 1998-08-27 | -84.04 |
| 1998-08-26 | -84.04 |
| 1998-08-25 | -84.78 |
| 1998-08-24 | -85.27 |
| 1998-08-21 | -85.27 |
| 1998-08-20 | -85.76 |
| 1998-08-19 | -86.74 |
| 1998-08-18 | -87.23 |
| 1998-08-14 | -87.23 |
| 1998-08-13 | -87.72 |
| 1998-08-12 | -87.72 |
| 1998-08-11 | -87.72 |
| 1998-08-10 | -86.25 |
| 1998-08-07 | -86.25 |
| 1998-08-06 | -86.25 |
| 1998-08-05 | -86.25 |
| 1998-08-04 | -86.25 |
| 1998-08-03 | -86.25 |
| 1998-07-31 | -86.25 |
| 1998-07-30 | -86.25 |
| 1998-07-29 | -85.39 |
| 1998-07-28 | -83.43 |
| 1998-07-27 | -83.43 |
| 1998-07-24 | -83.43 |
| 1998-07-23 | -83.30 |
| 1998-07-22 | -82.32 |
| 1998-07-21 | -82.20 |
| 1998-07-20 | -81.95 |
| 1998-07-17 | -81.95 |
| 1998-07-16 | -85.27 |
| 1998-07-15 | -87.60 |
| 1998-07-14 | -87.72 |
| 1998-07-13 | -87.72 |
| 1998-07-10 | -87.60 |
| 1998-07-09 | -87.72 |
| 1998-07-08 | -83.43 |
| 1998-07-07 | -83.43 |
| 1998-07-06 | -83.43 |
| 1998-07-03 | -83.43 |
| 1998-07-02 | -83.43 |
| 1998-06-30 | -82.81 |
| 1998-06-29 | -82.81 |
| 1998-06-26 | -81.58 |
| 1998-06-25 | -81.58 |
| 1998-06-24 | -81.58 |
| 1998-06-23 | -81.58 |
| 1998-06-22 | -81.58 |
| 1998-06-19 | -81.58 |
| 1998-06-18 | -82.08 |
| 1998-06-17 | -81.58 |
| 1998-06-16 | -80.97 |
| 1998-06-15 | -79.87 |
| 1998-06-12 | -79.87 |
| 1998-06-11 | -79.87 |
| 1998-06-10 | -80.36 |
| 1998-06-09 | -80.36 |
| 1998-06-08 | -80.36 |
| 1998-06-05 | -80.36 |
| 1998-06-04 | -80.36 |
| 1998-06-03 | -81.58 |
| 1998-06-02 | -79.13 |
| 1998-06-01 | -77.29 |
| 1998-05-29 | -77.29 |
| 1998-05-28 | -77.29 |
| 1998-05-27 | -78.02 |
| 1998-05-26 | -77.29 |
| 1998-05-25 | -77.29 |
| 1998-05-22 | -76.67 |
| 1998-05-21 | -76.67 |
| 1998-05-20 | -76.67 |
| 1998-05-19 | -75.45 |
| 1998-05-18 | -75.45 |
| 1998-05-15 | -75.45 |
| 1998-05-14 | -75.45 |
| 1998-05-13 | -74.71 |
| 1998-05-12 | -72.38 |
| 1998-05-11 | -72.38 |
| 1998-05-08 | -72.99 |
| 1998-05-07 | -72.99 |
| 1998-05-06 | -71.76 |
| 1998-05-05 | -71.15 |
| 1998-05-04 | -70.54 |
| 1998-05-01 | -69.31 |
| 1998-04-30 | -69.31 |
| 1998-04-29 | -69.31 |
| 1998-04-28 | -69.31 |
| 1998-04-27 | -69.31 |
| 1998-04-24 | -67.47 |
| 1998-04-23 | -63.17 |
| 1998-04-22 | -65.62 |
| 1998-04-21 | -65.62 |
| 1998-04-20 | -63.17 |
| 1998-04-17 | -64.40 |
| 1998-04-16 | -61.94 |
| 1998-04-15 | -60.71 |
| 1998-04-14 | -60.71 |
| 1998-04-09 | -60.71 |
| 1998-04-08 | -60.71 |
| 1998-04-07 | -60.71 |
| 1998-04-03 | -60.71 |
| 1998-04-02 | -63.17 |
| 1998-04-01 | -63.78 |
| 1998-03-31 | -64.40 |
| 1998-03-30 | -63.17 |
| 1998-03-27 | -63.17 |
| 1998-03-26 | -61.94 |
| 1998-03-25 | -62.56 |
| 1998-03-24 | -63.17 |
| 1998-03-23 | -63.17 |
| 1998-03-20 | -60.10 |
| 1998-03-19 | -59.49 |
| 1998-03-18 | -65.62 |
| 1998-03-17 | -66.24 |
| 1998-03-16 | -64.40 |
| 1998-03-13 | -64.40 |
| 1998-03-12 | -64.40 |
| 1998-03-11 | -64.40 |
| 1998-03-10 | -64.40 |
| 1998-03-09 | -64.40 |
| 1998-03-06 | -61.94 |
| 1998-03-05 | -59.49 |
| 1998-03-04 | -59.49 |
| 1998-03-03 | -59.49 |
| 1998-03-02 | -59.49 |
| 1998-02-27 | -59.49 |
| 1998-02-26 | -57.03 |
| 1998-02-25 | -57.03 |
| 1998-02-24 | -57.03 |
| 1998-02-23 | -58.26 |
| 1998-02-20 | -58.26 |
| 1998-02-19 | -58.26 |
| 1998-02-18 | -58.26 |
| 1998-02-17 | -58.26 |
| 1998-02-16 | -58.26 |
| 1998-02-13 | -58.26 |
| 1998-02-12 | -58.26 |
| 1998-02-11 | -58.26 |
| 1998-02-10 | -57.03 |
| 1998-02-09 | -53.35 |
| 1998-02-06 | -60.71 |
| 1998-02-05 | -69.31 |
| 1998-02-04 | -69.31 |
| 1998-02-03 | -69.31 |
| 1998-02-02 | -69.31 |
| 1998-01-27 | -69.92 |
| 1998-01-26 | -69.92 |
| 1998-01-23 | -69.92 |
| 1998-01-22 | -69.92 |
| 1998-01-21 | -69.31 |
| 1998-01-20 | -69.31 |
| 1998-01-19 | -68.08 |
| 1998-01-16 | -68.08 |
| 1998-01-15 | -68.08 |
| 1998-01-14 | -68.08 |
| 1998-01-13 | -69.31 |
| 1998-01-12 | -65.62 |
| 1998-01-09 | -65.01 |
| 1998-01-08 | -64.40 |
| 1998-01-07 | -65.62 |
| 1998-01-06 | -63.17 |
| 1998-01-05 | -63.17 |
| 1998-01-02 | -63.17 |
| 1997-12-31 | -63.17 |
| 1997-12-30 | -60.71 |
| 1997-12-29 | -60.71 |
| 1997-12-24 | -60.71 |
| 1997-12-23 | -60.71 |
| 1997-12-22 | -58.26 |
| 1997-12-19 | -55.80 |
| 1997-12-18 | -55.80 |
| 1997-12-17 | -57.64 |
| 1997-12-16 | -57.03 |
| 1997-12-15 | -54.58 |
| 1997-12-12 | -54.58 |
| 1997-12-11 | -52.12 |
| 1997-12-10 | -52.12 |
| 1997-12-09 | -52.12 |
| 1997-12-08 | -52.12 |
| 1997-12-05 | -52.12 |
| 1997-12-04 | -52.12 |
| 1997-12-03 | -52.12 |
| 1997-12-02 | -52.12 |
| 1997-12-01 | -50.89 |
| 1997-11-28 | -49.66 |
| 1997-11-27 | -47.82 |
| 1997-11-26 | -47.82 |
| 1997-11-25 | -45.37 |
| 1997-11-24 | -45.37 |
| 1997-11-21 | -45.37 |
| 1997-11-20 | -44.75 |
| 1997-11-19 | -44.75 |
| 1997-11-18 | -43.53 |
| 1997-11-17 | -42.30 |
| 1997-11-14 | -43.53 |
| 1997-11-13 | -45.98 |
| 1997-11-12 | -44.75 |
| 1997-11-11 | -42.30 |
| 1997-11-10 | -42.30 |
| 1997-11-07 | -33.70 |
| 1997-11-06 | -28.79 |
| 1997-11-05 | -27.57 |
| 1997-11-04 | -28.79 |
| 1997-11-03 | -25.11 |
| 1997-10-31 | -36.16 |
| 1997-10-30 | -39.84 |
| 1997-10-29 | -39.23 |
| 1997-10-28 | -44.75 |
| 1997-10-27 | -41.07 |
| 1997-10-24 | -36.16 |
| 1997-10-23 | -41.07 |
| 1997-10-22 | -26.34 |
| 1997-10-21 | -26.34 |
| 1997-10-20 | -17.74 |
| 1997-10-17 | -16.52 |
| 1997-10-16 | -23.88 |
| 1997-10-15 | -11.61 |
| 1997-10-14 | -5.47 |
| 1997-10-13 | -4.24 |
| 1997-10-09 | -1.78 |
| 1997-10-08 | 3.13 |
| 1997-10-07 | 5.58 |
| 1997-10-06 | 4.35 |
| 1997-10-03 | 9.27 |
| 1997-09-30 | 12.95 |
| 1997-09-29 | 10.49 |
| 1997-09-26 | 10.49 |
| 1997-09-25 | 12.95 |
| 1997-09-24 | 11.72 |
| 1997-09-23 | 11.72 |
| 1997-09-22 | 14.18 |
| 1997-09-19 | 21.54 |
| 1997-09-18 | 15.40 |
| 1997-09-16 | 19.09 |
| 1997-09-15 | 25.23 |
| 1997-09-12 | 20.31 |
| 1997-09-11 | 15.40 |
| 1997-09-10 | 21.54 |
| 1997-09-09 | 12.95 |
| 1997-09-08 | 10.49 |
| 1997-09-05 | 11.72 |
| 1997-09-04 | 14.18 |
| 1997-09-03 | 19.09 |
| 1997-09-02 | 14.18 |
| 1997-09-01 | 28.91 |
| 1997-08-29 | 33.82 |
| 1997-08-28 | 28.91 |
| 1997-08-27 | 26.45 |
| 1997-08-26 | 27.68 |
| 1997-08-25 | 32.59 |
| 1997-08-22 | 26.45 |
| 1997-08-21 | 25.23 |
| 1997-08-20 | 28.91 |
| 1997-08-19 | 21.54 |
| 1997-08-15 | 32.59 |
| 1997-08-14 | 36.27 |
| 1997-08-13 | 31.36 |
| 1997-08-12 | 36.27 |
| 1997-08-11 | 38.73 |
| 1997-08-08 | 35.05 |
| 1997-08-07 | 35.05 |
| 1997-08-06 | 60.83 |
| 1997-08-05 | 36.27 |
| 1997-08-04 | 17.86 |
| 1997-08-01 | 8.04 |
| 1997-07-31 | 9.27 |
| 1997-07-30 | 8.04 |
| 1997-07-29 | 8.04 |
| 1997-07-28 | 12.95 |
| 1997-07-25 | 16.63 |
| 1997-07-24 | 12.95 |
| 1997-07-23 | 9.27 |
| 1997-07-22 | 4.35 |
| 1997-07-21 | 6.81 |
| 1997-07-18 | 9.27 |
| 1997-07-17 | 3.13 |
| 1997-07-16 | 6.81 |
| 1997-07-15 | 8.04 |
| 1997-07-14 | 6.81 |
| 1997-07-11 | 9.27 |
| 1997-07-10 | 10.49 |
| 1997-07-09 | 8.04 |
| 1997-07-08 | 9.27 |
| 1997-07-07 | -3.01 |
| 1997-07-04 | -4.24 |
| 1997-07-03 | -3.01 |
| 1997-06-27 | 3.13 |
| 1997-06-26 | -0.56 |
| 1997-06-25 | 4.35 |
| 1997-06-24 | 51.01 |
| 1997-06-23 | 51.01 |
| 1997-06-20 | 51.01 |
| 1997-06-19 | 51.01 |
| 1997-06-18 | 51.01 |
| 1997-06-17 | 51.01 |
| 1997-06-16 | 51.01 |
| 1997-06-13 | 51.01 |
| 1997-06-12 | 51.01 |
| 1997-06-11 | 51.01 |
| 1997-06-10 | 51.01 |
| 1997-06-06 | 10.49 |
| 1997-06-05 | -5.47 |
| 1997-06-04 | -4.24 |
| 1997-06-03 | -5.47 |
| 1997-06-02 | -1.78 |
| 1997-05-30 | 5.58 |
| 1997-05-29 | 10.49 |
| 1997-05-28 | 6.81 |
| 1997-05-27 | -3.01 |
| 1997-05-26 | -9.15 |
| 1997-05-23 | -12.83 |
| 1997-05-22 | -12.83 |
| 1997-05-21 | -15.29 |
| 1997-05-20 | -12.83 |
| 1997-05-19 | -14.06 |
| 1997-05-16 | -16.52 |
| 1997-05-15 | -10.38 |
| 1997-05-14 | -1.78 |
| 1997-05-13 | -7.92 |
| 1997-05-12 | -7.92 |
| 1997-05-09 | 1.90 |
| 1997-05-08 | 0.67 |
| 1997-05-07 | 4.35 |
| 1997-05-06 | 3.13 |
| 1997-05-05 | 0.67 |
| 1997-05-02 | 10.49 |
| 1997-05-01 | 3.13 |
| 1997-04-30 | -10.38 |
| 1997-04-29 | -16.52 |
| 1997-04-28 | -17.74 |
| 1997-04-25 | -16.52 |
| 1997-04-24 | -16.52 |
| 1997-04-23 | -18.97 |
| 1997-04-22 | -22.66 |
| 1997-04-21 | -22.66 |
| 1997-04-18 | -20.20 |
| 1997-04-17 | -23.88 |
| 1997-04-16 | -23.88 |
| 1997-04-15 | -26.34 |
| 1997-04-14 | -26.34 |
| 1997-04-11 | -23.88 |
| 1997-04-10 | -25.11 |
| 1997-04-09 | -23.88 |
| 1997-04-08 | -23.88 |
| 1997-04-07 | -25.11 |
| 1997-04-04 | -26.34 |
| 1997-04-03 | -26.34 |
| 1997-04-02 | -22.66 |
| 1997-04-01 | -17.74 |
| 1997-03-27 | -17.74 |
| 1997-03-26 | -16.52 |
| 1997-03-25 | -16.52 |
| 1997-03-24 | -17.74 |
| 1997-03-21 | -16.52 |
| 1997-03-20 | -16.52 |
| 1997-03-19 | -6.70 |
| 1997-03-18 | -9.15 |
| 1997-03-17 | -5.47 |
| 1997-03-14 | -12.83 |
| 1997-03-13 | -15.29 |
| 1997-03-12 | -10.38 |
| 1997-03-11 | -5.47 |
| 1997-03-10 | -0.56 |
| 1997-03-07 | -15.29 |
| 1997-03-06 | -26.34 |
| 1997-03-05 | -27.57 |
| 1997-03-04 | -31.25 |
| 1997-03-03 | -28.79 |
| 1997-02-28 | -30.02 |
| 1997-02-27 | -26.34 |
| 1997-02-26 | -28.79 |
| 1997-02-25 | -26.34 |
| 1997-02-24 | -28.79 |
| 1997-02-21 | -27.57 |
| 1997-02-20 | -27.57 |
| 1997-02-19 | -27.57 |
| 1997-02-18 | -26.34 |
| 1997-02-17 | -25.11 |
| 1997-02-14 | -26.34 |
| 1997-02-13 | -26.34 |
| 1997-02-12 | -27.57 |
| 1997-02-11 | -32.48 |
| 1997-02-10 | -34.93 |
| 1997-02-05 | -33.70 |
| 1997-02-04 | -33.70 |
| 1997-02-03 | -33.70 |
| 1997-01-31 | -33.70 |
| 1997-01-30 | -33.70 |
| 1997-01-29 | -34.93 |
| 1997-01-28 | -33.70 |
| 1997-01-27 | -33.70 |
| 1997-01-24 | -33.70 |
| 1997-01-23 | -33.70 |
| 1997-01-22 | -34.93 |
| 1997-01-21 | -33.70 |
| 1997-01-20 | -33.70 |
| 1997-01-17 | -34.93 |
| 1997-01-16 | -30.02 |
| 1997-01-15 | -28.79 |
| 1997-01-14 | -26.34 |
| 1997-01-13 | -26.34 |
| 1997-01-10 | -25.11 |
| 1997-01-09 | -25.11 |
| 1997-01-08 | -26.34 |
| 1997-01-07 | -25.11 |
| 1997-01-06 | -28.79 |
| 1997-01-03 | -30.02 |
| 1997-01-02 | -32.48 |
| 1996-12-31 | -30.02 |
| 1996-12-30 | -30.02 |
| 1996-12-27 | -28.79 |
| 1996-12-24 | -27.57 |
| 1996-12-23 | -28.79 |
| 1996-12-20 | -27.57 |
| 1996-12-19 | -30.02 |
| 1996-12-18 | -27.57 |
| 1996-12-17 | -26.34 |
| 1996-12-16 | -25.11 |
| 1996-12-13 | -25.11 |
| 1996-12-12 | -23.88 |
| 1996-12-11 | -22.66 |
| 1996-12-10 | -25.11 |
| 1996-12-09 | -26.34 |
| 1996-12-06 | -25.11 |
| 1996-12-05 | -18.97 |
| 1996-12-04 | -27.57 |
| 1996-12-03 | -32.48 |
| 1996-12-02 | -33.70 |
| 1996-11-29 | -33.70 |
| 1996-11-28 | -33.70 |
| 1996-11-27 | -32.48 |
| 1996-11-26 | -33.70 |
| 1996-11-25 | -36.16 |
| 1996-11-22 | -36.16 |
| 1996-11-21 | -33.70 |
| 1996-11-20 | -34.93 |
| 1996-11-19 | -36.16 |
| 1996-11-18 | -34.93 |
| 1996-11-15 | -37.39 |
| 1996-11-14 | -33.70 |
| 1996-11-13 | -34.93 |
| 1996-11-12 | -36.16 |
| 1996-11-11 | -33.70 |
| 1996-11-08 | -33.70 |
| 1996-11-07 | -34.93 |
| 1996-11-06 | -32.48 |
| 1996-11-05 | -31.25 |
| 1996-11-04 | -34.93 |
| 1996-11-01 | -33.70 |
| 1996-10-31 | -34.93 |
| 1996-10-30 | -34.93 |
| 1996-10-29 | -34.93 |
| 1996-10-28 | -33.70 |
| 1996-10-25 | -33.70 |
| 1996-10-24 | -31.25 |
| 1996-10-23 | -33.70 |
| 1996-10-22 | -37.39 |
| 1996-10-18 | -34.93 |
| 1996-10-17 | -36.16 |
| 1996-10-16 | -32.48 |
| 1996-10-15 | -32.48 |
| 1996-10-14 | -33.70 |
| 1996-10-11 | -34.93 |
| 1996-10-10 | -32.48 |
| 1996-10-09 | -30.02 |
| 1996-10-08 | -28.79 |
| 1996-10-07 | -30.02 |
| 1996-10-04 | -28.79 |
| 1996-10-03 | -28.79 |
| 1996-10-02 | -31.25 |
| 1996-10-01 | -31.25 |
| 1996-09-30 | -31.25 |
| 1996-09-27 | -28.79 |
| 1996-09-26 | -28.79 |
| 1996-09-25 | -27.57 |
| 1996-09-24 | -23.88 |
| 1996-09-23 | -17.74 |
| 1996-09-20 | -21.43 |
| 1996-09-19 | -20.20 |
| 1996-09-18 | -21.43 |
| 1996-09-17 | -21.43 |
| 1996-09-16 | -18.97 |
| 1996-09-13 | -17.74 |
| 1996-09-12 | -21.43 |
| 1996-09-11 | -25.11 |
| 1996-09-10 | -23.88 |
| 1996-09-09 | -23.88 |
| 1996-09-06 | -21.43 |
| 1996-09-05 | -25.11 |
| 1996-09-04 | -23.88 |
| 1996-09-03 | -18.97 |
| 1996-09-02 | -17.74 |
| 1996-08-30 | -17.74 |
| 1996-08-29 | -17.74 |
| 1996-08-28 | -16.52 |
| 1996-08-27 | -16.52 |
| 1996-08-23 | -16.52 |
| 1996-08-22 | -14.06 |
| 1996-08-21 | -15.29 |
| 1996-08-20 | -16.52 |
| 1996-08-19 | -12.83 |
| 1996-08-16 | -11.61 |
| 1996-08-15 | -15.29 |
| 1996-08-14 | -12.83 |
| 1996-08-13 | -14.06 |
| 1996-08-12 | -15.29 |
| 1996-08-09 | -12.83 |
| 1996-08-08 | -14.06 |
| 1996-08-07 | -11.61 |
| 1996-08-06 | -10.38 |
| 1996-08-05 | -9.15 |
| 1996-08-02 | -11.61 |
| 1996-08-01 | -14.06 |
| 1996-07-31 | -9.15 |
| 1996-07-30 | -9.15 |
| 1996-07-29 | -10.38 |
| 1996-07-26 | -10.38 |
| 1996-07-25 | -7.92 |
| 1996-07-24 | -10.38 |
| 1996-07-23 | -11.61 |
| 1996-07-22 | -10.38 |
| 1996-07-19 | -9.15 |
| 1996-07-18 | -7.92 |
| 1996-07-17 | -7.92 |
| 1996-07-16 | -7.92 |
| 1996-07-15 | -9.15 |
| 1996-07-12 | -7.92 |
| 1996-07-11 | -10.38 |
| 1996-07-10 | -11.61 |
| 1996-07-09 | -11.61 |
| 1996-07-08 | -11.61 |
| 1996-07-05 | -9.15 |
| 1996-07-04 | -7.92 |
| 1996-07-03 | -7.92 |
| 1996-07-02 | -7.92 |
| 1996-07-01 | -9.15 |
| 1996-06-28 | -7.92 |
| 1996-06-27 | -9.15 |
| 1996-06-26 | -10.38 |
| 1996-06-25 | -9.15 |
| 1996-06-24 | -7.92 |
| 1996-06-21 | -6.70 |
| 1996-06-19 | -10.38 |
| 1996-06-18 | -7.92 |
| 1996-06-14 | -8.54 |
| 1996-06-13 | -7.32 |
| 1996-06-12 | -8.54 |
| 1996-06-11 | -8.54 |
| 1996-06-10 | -3.66 |
| 1996-06-07 | -2.44 |
| 1996-06-06 | 0.00 |
| 1996-06-05 | 0.00 |
| 1996-06-04 | -1.22 |
| 1996-06-03 | -6.10 |
| 1996-05-31 | -3.66 |
| 1996-05-30 | -9.76 |
| 1996-05-29 | -12.20 |
| 1996-05-28 | -13.41 |
| 1996-05-27 | -12.20 |
| 1996-05-24 | -12.20 |
| 1996-05-23 | -9.76 |
| 1996-05-22 | -6.10 |
| 1996-05-21 | -4.88 |
| 1996-05-20 | -3.66 |
| 1996-05-17 | -2.44 |
| 1996-05-16 | 0.00 |
| 1996-05-15 | -2.44 |
| 1996-05-14 | 0.00 |
Webb-site Database - Powered By Linux Group