Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2026-02-03 | 8,640.71 |
| 2026-02-02 | 8,459.77 |
| 2026-01-30 | 8,724.22 |
| 2026-01-29 | 8,724.22 |
| 2026-01-28 | 8,765.98 |
| 2026-01-27 | 8,793.81 |
| 2026-01-26 | 8,752.06 |
| 2026-01-23 | 8,835.57 |
| 2026-01-22 | 8,752.06 |
| 2026-01-21 | 8,863.41 |
| 2026-01-20 | 8,807.73 |
| 2026-01-19 | 8,821.65 |
| 2026-01-16 | 8,849.49 |
| 2026-01-15 | 8,877.32 |
| 2026-01-14 | 8,612.88 |
| 2026-01-13 | 8,640.71 |
| 2026-01-12 | 8,612.88 |
| 2026-01-09 | 8,640.71 |
| 2026-01-08 | 8,459.77 |
| 2026-01-07 | 8,487.61 |
| 2026-01-06 | 8,557.20 |
| 2026-01-05 | 8,529.36 |
| 2026-01-02 | 8,640.71 |
| 2025-12-31 | 8,515.45 |
| 2025-12-30 | 8,473.69 |
| 2025-12-29 | 8,404.10 |
| 2025-12-24 | 8,724.22 |
| 2025-12-23 | 8,668.55 |
| 2025-12-22 | 8,487.61 |
| 2025-12-19 | 8,487.61 |
| 2025-12-18 | 8,473.69 |
| 2025-12-17 | 8,487.61 |
| 2025-12-16 | 8,487.61 |
| 2025-12-15 | 8,598.96 |
| 2025-12-12 | 8,752.06 |
| 2025-12-11 | 8,696.39 |
| 2025-12-10 | 8,807.73 |
| 2025-12-09 | 8,807.73 |
| 2025-12-08 | 8,501.53 |
| 2025-12-05 | 8,557.20 |
| 2025-12-04 | 8,640.71 |
| 2025-12-03 | 8,612.88 |
| 2025-12-02 | 8,654.63 |
| 2025-12-01 | 8,571.12 |
| 2025-11-28 | 8,195.33 |
| 2025-11-27 | 8,251.00 |
| 2025-11-26 | 8,251.00 |
| 2025-11-25 | 8,181.41 |
| 2025-11-24 | 8,237.08 |
| 2025-11-21 | 8,097.90 |
| 2025-11-20 | 8,278.84 |
| 2025-11-19 | 8,320.59 |
| 2025-11-18 | 8,153.57 |
| 2025-11-17 | 8,306.67 |
| 2025-11-14 | 8,404.10 |
| 2025-11-13 | 8,459.77 |
| 2025-11-12 | 8,445.85 |
| 2025-11-11 | 8,278.84 |
| 2025-11-10 | 8,181.41 |
| 2025-11-07 | 8,083.98 |
| 2025-11-06 | 8,181.41 |
| 2025-11-05 | 8,195.33 |
| 2025-11-04 | 8,153.57 |
| 2025-11-03 | 8,195.33 |
| 2025-10-31 | 8,237.08 |
| 2025-10-30 | 8,264.92 |
| 2025-10-28 | 8,153.57 |
| 2025-10-27 | 8,125.73 |
| 2025-10-24 | 8,083.98 |
| 2025-10-23 | 8,097.90 |
| 2025-10-22 | 8,181.41 |
| 2025-10-21 | 8,056.14 |
| 2025-10-20 | 8,139.65 |
| 2025-10-17 | 8,097.90 |
| 2025-10-16 | 8,264.92 |
| 2025-10-15 | 8,167.49 |
| 2025-10-14 | 8,139.65 |
| 2025-10-13 | 8,070.06 |
| 2025-10-10 | 7,986.55 |
| 2025-10-09 | 8,000.47 |
| 2025-10-08 | 7,944.80 |
| 2025-10-06 | 8,000.47 |
| 2025-10-03 | 8,223.16 |
| 2025-10-02 | 8,139.65 |
| 2025-09-30 | 7,958.71 |
| 2025-09-29 | 8,000.47 |
| 2025-09-26 | 7,930.88 |
| 2025-09-25 | 7,861.28 |
| 2025-09-24 | 8,000.47 |
| 2025-09-23 | 8,042.22 |
| 2025-09-22 | 8,070.06 |
| 2025-09-19 | 8,223.16 |
| 2025-09-18 | 8,167.49 |
| 2025-09-17 | 8,292.75 |
| 2025-09-16 | 8,306.67 |
| 2025-09-15 | 8,237.08 |
| 2025-09-12 | 8,070.06 |
| 2025-09-11 | 8,251.00 |
| 2025-09-10 | 8,181.41 |
| 2025-09-09 | 8,348.43 |
| 2025-09-08 | 8,418.02 |
| 2025-09-05 | 8,391.61 |
| 2025-09-04 | 8,285.96 |
| 2025-09-03 | 8,444.43 |
| 2025-09-02 | 8,470.84 |
| 2025-09-01 | 8,285.96 |
| 2025-08-29 | 8,457.64 |
| 2025-08-28 | 8,167.10 |
| 2025-08-27 | 8,193.51 |
| 2025-08-26 | 7,546.41 |
| 2025-08-25 | 7,572.82 |
| 2025-08-22 | 7,493.58 |
| 2025-08-21 | 7,586.03 |
| 2025-08-20 | 7,427.55 |
| 2025-08-19 | 7,414.35 |
| 2025-08-18 | 7,387.93 |
| 2025-08-15 | 7,493.58 |
| 2025-08-14 | 7,533.20 |
| 2025-08-13 | 7,572.82 |
| 2025-08-12 | 7,638.85 |
| 2025-08-11 | 7,533.20 |
| 2025-08-08 | 7,467.17 |
| 2025-08-07 | 7,506.79 |
| 2025-08-06 | 7,493.58 |
| 2025-08-05 | 7,453.96 |
| 2025-08-04 | 7,374.73 |
| 2025-08-01 | 7,493.58 |
| 2025-07-31 | 7,493.58 |
| 2025-07-30 | 7,638.85 |
| 2025-07-29 | 7,678.47 |
| 2025-07-28 | 7,599.23 |
| 2025-07-25 | 7,770.91 |
| 2025-07-24 | 7,691.68 |
| 2025-07-23 | 7,572.82 |
| 2025-07-22 | 7,612.44 |
| 2025-07-21 | 7,546.41 |
| 2025-07-18 | 7,480.38 |
| 2025-07-17 | 7,414.35 |
| 2025-07-16 | 7,559.61 |
| 2025-07-15 | 7,533.20 |
| 2025-07-14 | 7,678.47 |
| 2025-07-11 | 7,414.35 |
| 2025-07-10 | 7,387.93 |
| 2025-07-09 | 7,348.31 |
| 2025-07-08 | 7,374.73 |
| 2025-07-07 | 7,374.73 |
| 2025-07-04 | 7,361.52 |
| 2025-07-03 | 7,467.17 |
| 2025-07-02 | 7,308.70 |
| 2025-06-30 | 7,189.84 |
| 2025-06-27 | 7,242.66 |
| 2025-06-26 | 7,229.46 |
| 2025-06-25 | 7,321.90 |
| 2025-06-24 | 7,057.78 |
| 2025-06-23 | 6,925.71 |
| 2025-06-20 | 6,925.71 |
| 2025-06-19 | 6,820.06 |
| 2025-06-18 | 6,740.83 |
| 2025-06-17 | 6,516.32 |
| 2025-06-16 | 6,489.91 |
| 2025-06-13 | 6,516.32 |
| 2025-06-12 | 6,397.47 |
| 2025-06-11 | 6,503.12 |
| 2025-06-10 | 6,437.08 |
| 2025-06-09 | 6,238.99 |
| 2025-06-06 | 6,291.82 |
| 2025-06-05 | 6,219.18 |
| 2025-06-04 | 6,206.54 |
| 2025-06-03 | 6,244.46 |
| 2025-06-02 | 6,118.07 |
| 2025-05-30 | 6,092.80 |
| 2025-05-29 | 6,155.99 |
| 2025-05-28 | 6,130.71 |
| 2025-05-27 | 6,118.07 |
| 2025-05-26 | 6,080.16 |
| 2025-05-23 | 6,080.16 |
| 2025-05-22 | 6,130.71 |
| 2025-05-21 | 6,118.07 |
| 2025-05-20 | 6,105.44 |
| 2025-05-19 | 6,092.80 |
| 2025-05-16 | 6,067.52 |
| 2025-05-15 | 6,029.61 |
| 2025-05-14 | 6,092.80 |
| 2025-05-13 | 6,067.52 |
| 2025-05-12 | 5,903.22 |
| 2025-05-09 | 5,751.56 |
| 2025-05-08 | 5,751.56 |
| 2025-05-07 | 5,751.56 |
| 2025-05-06 | 5,776.84 |
| 2025-05-02 | 5,852.67 |
| 2025-04-30 | 5,840.03 |
| 2025-04-29 | 5,865.31 |
| 2025-04-28 | 5,726.29 |
| 2025-04-25 | 5,663.09 |
| 2025-04-24 | 5,561.99 |
| 2025-04-23 | 5,574.62 |
| 2025-04-22 | 5,422.96 |
| 2025-04-17 | 5,435.60 |
| 2025-04-16 | 5,410.33 |
| 2025-04-15 | 5,473.52 |
| 2025-04-14 | 5,511.43 |
| 2025-04-11 | 5,410.33 |
| 2025-04-10 | 5,397.69 |
| 2025-04-09 | 5,220.75 |
| 2025-04-08 | 5,309.22 |
| 2025-04-07 | 5,334.50 |
| 2025-04-03 | 5,840.03 |
| 2025-04-02 | 6,029.61 |
| 2025-04-01 | 5,991.69 |
| 2025-03-31 | 6,244.46 |
| 2025-03-28 | 6,130.71 |
| 2025-03-27 | 5,991.69 |
| 2025-03-26 | 5,738.92 |
| 2025-03-25 | 5,776.84 |
| 2025-03-24 | 5,511.43 |
| 2025-03-21 | 5,486.16 |
| 2025-03-20 | 5,498.79 |
| 2025-03-19 | 5,511.43 |
| 2025-03-18 | 5,448.24 |
| 2025-03-17 | 5,435.60 |
| 2025-03-14 | 5,460.88 |
| 2025-03-13 | 5,296.58 |
| 2025-03-12 | 5,321.86 |
| 2025-03-11 | 5,258.67 |
| 2025-03-10 | 5,220.75 |
| 2025-03-07 | 5,296.58 |
| 2025-03-06 | 5,385.05 |
| 2025-03-05 | 5,473.52 |
| 2025-03-04 | 5,372.41 |
| 2025-03-03 | 5,397.69 |
| 2025-02-28 | 5,385.05 |
| 2025-02-27 | 5,561.99 |
| 2025-02-26 | 5,435.60 |
| 2025-02-25 | 5,460.88 |
| 2025-02-24 | 5,511.43 |
| 2025-02-21 | 5,637.82 |
| 2025-02-20 | 5,637.82 |
| 2025-02-19 | 5,612.54 |
| 2025-02-18 | 5,561.99 |
| 2025-02-17 | 5,663.09 |
| 2025-02-14 | 5,574.62 |
| 2025-02-13 | 5,587.26 |
| 2025-02-12 | 5,486.16 |
| 2025-02-11 | 5,435.60 |
| 2025-02-10 | 5,397.69 |
| 2025-02-07 | 5,385.05 |
| 2025-02-06 | 5,435.60 |
| 2025-02-05 | 5,397.69 |
| 2025-02-04 | 5,410.33 |
| 2025-02-03 | 5,397.69 |
| 2025-01-28 | 5,448.24 |
| 2025-01-27 | 5,473.52 |
| 2025-01-24 | 5,473.52 |
| 2025-01-23 | 5,309.22 |
| 2025-01-22 | 5,170.20 |
| 2025-01-21 | 5,132.28 |
| 2025-01-20 | 5,157.56 |
| 2025-01-17 | 5,170.20 |
| 2025-01-16 | 5,132.28 |
| 2025-01-15 | 5,132.28 |
| 2025-01-14 | 5,081.73 |
| 2025-01-13 | 5,031.18 |
| 2025-01-10 | 5,056.45 |
| 2025-01-09 | 5,107.01 |
| 2025-01-08 | 5,132.28 |
| 2025-01-07 | 5,157.56 |
| 2025-01-06 | 5,208.11 |
| 2025-01-03 | 5,208.11 |
| 2025-01-02 | 5,258.67 |
| 2024-12-31 | 5,283.94 |
| 2024-12-30 | 5,309.22 |
| 2024-12-27 | 5,233.39 |
| 2024-12-24 | 5,220.75 |
| 2024-12-23 | 5,208.11 |
| 2024-12-20 | 5,157.56 |
| 2024-12-19 | 5,170.20 |
| 2024-12-18 | 5,220.75 |
| 2024-12-17 | 5,208.11 |
| 2024-12-16 | 5,195.47 |
| 2024-12-13 | 5,220.75 |
| 2024-12-12 | 5,271.30 |
| 2024-12-11 | 5,220.75 |
| 2024-12-10 | 5,157.56 |
| 2024-12-09 | 5,157.56 |
| 2024-12-06 | 5,094.37 |
| 2024-12-05 | 5,056.45 |
| 2024-12-04 | 5,069.09 |
| 2024-12-03 | 5,069.09 |
| 2024-12-02 | 4,993.26 |
| 2024-11-29 | 4,993.26 |
| 2024-11-28 | 5,018.54 |
| 2024-11-27 | 5,018.54 |
| 2024-11-26 | 5,031.18 |
| 2024-11-25 | 5,056.45 |
| 2024-11-22 | 5,056.45 |
| 2024-11-21 | 5,107.01 |
| 2024-11-20 | 5,170.20 |
| 2024-11-19 | 5,144.92 |
| 2024-11-18 | 5,170.20 |
| 2024-11-15 | 5,170.20 |
| 2024-11-14 | 5,056.45 |
| 2024-11-13 | 5,094.37 |
| 2024-11-12 | 5,056.45 |
| 2024-11-11 | 5,094.37 |
| 2024-11-08 | 5,208.11 |
| 2024-11-07 | 5,271.30 |
| 2024-11-06 | 5,271.30 |
| 2024-11-05 | 5,321.86 |
| 2024-11-04 | 5,359.77 |
| 2024-11-01 | 5,410.33 |
| 2024-10-31 | 5,321.86 |
| 2024-10-30 | 5,220.75 |
| 2024-10-29 | 5,233.39 |
| 2024-10-28 | 5,309.22 |
| 2024-10-25 | 5,347.13 |
| 2024-10-24 | 5,347.13 |
| 2024-10-23 | 5,397.69 |
| 2024-10-22 | 5,448.24 |
| 2024-10-21 | 5,486.16 |
| 2024-10-18 | 5,498.79 |
| 2024-10-17 | 5,334.50 |
| 2024-10-16 | 5,410.33 |
| 2024-10-15 | 5,372.41 |
| 2024-10-14 | 5,460.88 |
| 2024-10-10 | 5,271.30 |
| 2024-10-09 | 5,119.64 |
| 2024-10-08 | 5,107.01 |
| 2024-10-07 | 5,359.77 |
| 2024-10-04 | 5,119.64 |
| 2024-10-03 | 5,069.09 |
| 2024-10-02 | 5,157.56 |
| 2024-09-30 | 5,031.18 |
| 2024-09-27 | 4,967.98 |
| 2024-09-26 | 5,119.64 |
| 2024-09-25 | 5,132.28 |
| 2024-09-24 | 5,069.09 |
| 2024-09-23 | 4,955.34 |
| 2024-09-20 | 5,005.90 |
| 2024-09-19 | 4,967.98 |
| 2024-09-17 | 5,018.54 |
| 2024-09-16 | 5,005.90 |
| 2024-09-13 | 4,993.26 |
| 2024-09-12 | 4,930.07 |
| 2024-09-11 | 5,018.54 |
| 2024-09-10 | 4,980.62 |
| 2024-09-09 | 5,094.37 |
| 2024-09-05 | 5,018.54 |
| 2024-09-04 | 5,113.32 |
| 2024-09-03 | 5,172.70 |
| 2024-09-02 | 5,208.33 |
| 2024-08-30 | 5,125.20 |
| 2024-08-29 | 5,042.07 |
| 2024-08-28 | 5,077.70 |
| 2024-08-27 | 5,113.32 |
| 2024-08-26 | 4,970.82 |
| 2024-08-23 | 4,638.31 |
| 2024-08-22 | 4,246.42 |
| 2024-08-21 | 4,246.42 |
| 2024-08-20 | 4,198.91 |
| 2024-08-19 | 4,234.54 |
| 2024-08-16 | 4,210.79 |
| 2024-08-15 | 4,246.42 |
| 2024-08-14 | 4,139.54 |
| 2024-08-13 | 4,175.16 |
| 2024-08-12 | 4,115.79 |
| 2024-08-09 | 4,175.16 |
| 2024-08-08 | 4,092.04 |
| 2024-08-07 | 4,115.79 |
| 2024-08-06 | 4,151.41 |
| 2024-08-05 | 4,092.04 |
| 2024-08-02 | 4,246.42 |
| 2024-08-01 | 4,258.29 |
| 2024-07-31 | 4,293.92 |
| 2024-07-30 | 4,234.54 |
| 2024-07-29 | 4,282.04 |
| 2024-07-26 | 4,270.17 |
| 2024-07-25 | 4,246.42 |
| 2024-07-24 | 4,282.04 |
| 2024-07-23 | 4,258.29 |
| 2024-07-22 | 4,329.54 |
| 2024-07-19 | 4,270.17 |
| 2024-07-18 | 4,377.05 |
| 2024-07-17 | 4,329.54 |
| 2024-07-16 | 4,341.42 |
| 2024-07-15 | 4,412.67 |
| 2024-07-12 | 4,436.42 |
| 2024-07-11 | 4,460.17 |
| 2024-07-10 | 4,365.17 |
| 2024-07-09 | 4,436.42 |
| 2024-07-08 | 4,412.67 |
| 2024-07-05 | 4,448.30 |
| 2024-07-04 | 4,507.68 |
| 2024-07-03 | 4,543.30 |
| 2024-07-02 | 4,567.05 |
| 2024-06-28 | 4,424.55 |
| 2024-06-27 | 4,270.17 |
| 2024-06-26 | 4,293.92 |
| 2024-06-25 | 4,388.92 |
| 2024-06-24 | 4,353.30 |
| 2024-06-21 | 4,436.42 |
| 2024-06-20 | 4,495.80 |
| 2024-06-19 | 4,531.43 |
| 2024-06-18 | 4,448.30 |
| 2024-06-17 | 4,460.17 |
| 2024-06-14 | 4,531.43 |
| 2024-06-13 | 4,555.18 |
| 2024-06-12 | 4,531.43 |
| 2024-06-11 | 4,519.55 |
| 2024-06-07 | 4,685.81 |
| 2024-06-06 | 4,495.80 |
| 2024-06-05 | 4,561.12 |
| 2024-06-04 | 4,583.85 |
| 2024-06-03 | 4,595.22 |
| 2024-05-31 | 4,401.96 |
| 2024-05-30 | 4,356.48 |
| 2024-05-29 | 4,367.85 |
| 2024-05-28 | 4,356.48 |
| 2024-05-27 | 4,311.01 |
| 2024-05-24 | 4,220.06 |
| 2024-05-23 | 4,288.27 |
| 2024-05-22 | 4,288.27 |
| 2024-05-21 | 4,185.95 |
| 2024-05-20 | 4,163.22 |
| 2024-05-17 | 4,197.32 |
| 2024-05-16 | 4,231.43 |
| 2024-05-14 | 4,288.27 |
| 2024-05-13 | 4,299.64 |
| 2024-05-10 | 4,254.16 |
| 2024-05-09 | 4,095.00 |
| 2024-05-08 | 4,083.64 |
| 2024-05-07 | 4,129.11 |
| 2024-05-06 | 4,095.00 |
| 2024-05-03 | 4,083.64 |
| 2024-05-02 | 4,095.00 |
| 2024-04-30 | 4,106.37 |
| 2024-04-29 | 4,038.16 |
| 2024-04-26 | 4,083.64 |
| 2024-04-25 | 4,060.90 |
| 2024-04-24 | 4,038.16 |
| 2024-04-23 | 4,004.06 |
| 2024-04-22 | 4,026.79 |
| 2024-04-19 | 4,004.06 |
| 2024-04-18 | 4,072.27 |
| 2024-04-17 | 4,095.00 |
| 2024-04-16 | 3,958.58 |
| 2024-04-15 | 3,958.58 |
| 2024-04-12 | 4,060.90 |
| 2024-04-11 | 4,083.64 |
| 2024-04-10 | 4,026.79 |
| 2024-04-09 | 4,049.53 |
| 2024-04-08 | 3,969.95 |
| 2024-04-05 | 3,958.58 |
| 2024-04-03 | 3,935.84 |
| 2024-04-02 | 3,833.53 |
| 2024-03-28 | 3,719.84 |
| 2024-03-27 | 3,833.53 |
| 2024-03-26 | 3,776.68 |
| 2024-03-25 | 3,856.26 |
| 2024-03-22 | 3,935.84 |
| 2024-03-21 | 3,981.32 |
| 2024-03-20 | 4,015.42 |
| 2024-03-19 | 4,106.37 |
| 2024-03-18 | 4,083.64 |
| 2024-03-15 | 4,106.37 |
| 2024-03-14 | 4,106.37 |
| 2024-03-13 | 4,106.37 |
| 2024-03-12 | 4,072.27 |
| 2024-03-11 | 4,185.95 |
| 2024-03-08 | 4,072.27 |
| 2024-03-07 | 4,038.16 |
| 2024-03-06 | 3,867.63 |
| 2024-03-05 | 3,833.53 |
| 2024-03-04 | 3,867.63 |
| 2024-03-01 | 3,833.53 |
| 2024-02-29 | 3,867.63 |
| 2024-02-28 | 3,879.00 |
| 2024-02-27 | 3,810.79 |
| 2024-02-26 | 3,765.32 |
| 2024-02-23 | 3,822.16 |
| 2024-02-22 | 3,879.00 |
| 2024-02-21 | 3,879.00 |
| 2024-02-20 | 3,879.00 |
| 2024-02-19 | 3,958.58 |
| 2024-02-16 | 3,788.05 |
| 2024-02-15 | 3,708.47 |
| 2024-02-14 | 3,742.58 |
| 2024-02-09 | 3,810.79 |
| 2024-02-08 | 3,992.69 |
| 2024-02-07 | 4,004.06 |
| 2024-02-06 | 3,969.95 |
| 2024-02-05 | 3,947.21 |
| 2024-02-02 | 3,947.21 |
| 2024-02-01 | 3,935.84 |
| 2024-01-31 | 3,765.32 |
| 2024-01-30 | 3,617.52 |
| 2024-01-29 | 3,719.84 |
| 2024-01-26 | 3,663.00 |
| 2024-01-25 | 3,640.26 |
| 2024-01-24 | 3,549.31 |
| 2024-01-23 | 3,469.73 |
| 2024-01-22 | 3,412.89 |
| 2024-01-19 | 3,549.31 |
| 2024-01-18 | 3,583.42 |
| 2024-01-17 | 3,481.10 |
| 2024-01-16 | 3,628.89 |
| 2024-01-15 | 3,651.63 |
| 2024-01-12 | 3,628.89 |
| 2024-01-11 | 3,492.47 |
| 2024-01-10 | 3,492.47 |
| 2024-01-09 | 3,503.84 |
| 2024-01-08 | 3,503.84 |
| 2024-01-05 | 3,617.52 |
| 2024-01-04 | 3,617.52 |
| 2024-01-03 | 3,515.21 |
| 2024-01-02 | 3,447.00 |
| 2023-12-29 | 3,356.05 |
| 2023-12-28 | 3,321.94 |
| 2023-12-27 | 3,265.10 |
| 2023-12-22 | 3,310.57 |
| 2023-12-21 | 3,310.57 |
| 2023-12-20 | 3,344.68 |
| 2023-12-19 | 3,310.57 |
| 2023-12-18 | 3,390.15 |
| 2023-12-15 | 3,356.05 |
| 2023-12-14 | 3,265.10 |
| 2023-12-13 | 3,265.10 |
| 2023-12-12 | 3,253.73 |
| 2023-12-11 | 3,230.99 |
| 2023-12-08 | 3,321.94 |
| 2023-12-07 | 3,356.05 |
| 2023-12-06 | 3,367.42 |
| 2023-12-05 | 3,321.94 |
| 2023-12-04 | 3,185.52 |
| 2023-12-01 | 3,105.94 |
| 2023-11-30 | 3,071.83 |
| 2023-11-29 | 3,060.46 |
| 2023-11-28 | 3,060.46 |
| 2023-11-27 | 3,094.57 |
| 2023-11-24 | 3,060.46 |
| 2023-11-23 | 3,049.10 |
| 2023-11-22 | 3,071.83 |
| 2023-11-21 | 3,185.52 |
| 2023-11-20 | 3,208.26 |
| 2023-11-17 | 3,196.89 |
| 2023-11-16 | 3,219.62 |
| 2023-11-15 | 3,230.99 |
| 2023-11-14 | 3,253.73 |
| 2023-11-13 | 3,140.04 |
| 2023-11-10 | 3,128.68 |
| 2023-11-09 | 3,094.57 |
| 2023-11-08 | 3,162.78 |
| 2023-11-07 | 3,253.73 |
| 2023-11-06 | 3,265.10 |
| 2023-11-03 | 3,321.94 |
| 2023-11-02 | 3,299.20 |
| 2023-11-01 | 3,265.10 |
| 2023-10-31 | 3,265.10 |
| 2023-10-30 | 3,299.20 |
| 2023-10-27 | 3,390.15 |
| 2023-10-26 | 3,344.68 |
| 2023-10-25 | 3,424.26 |
| 2023-10-24 | 3,390.15 |
| 2023-10-20 | 3,390.15 |
| 2023-10-19 | 3,367.42 |
| 2023-10-18 | 3,412.89 |
| 2023-10-17 | 3,503.84 |
| 2023-10-16 | 3,481.10 |
| 2023-10-13 | 3,617.52 |
| 2023-10-12 | 3,606.16 |
| 2023-10-11 | 3,617.52 |
| 2023-10-10 | 3,640.26 |
| 2023-10-09 | 3,560.68 |
| 2023-10-06 | 3,435.63 |
| 2023-10-05 | 3,526.58 |
| 2023-10-04 | 3,640.26 |
| 2023-10-03 | 3,640.26 |
| 2023-09-29 | 3,742.58 |
| 2023-09-28 | 3,799.42 |
| 2023-09-27 | 3,697.10 |
| 2023-09-26 | 3,765.32 |
| 2023-09-25 | 3,719.84 |
| 2023-09-22 | 3,594.79 |
| 2023-09-21 | 3,606.16 |
| 2023-09-20 | 3,435.63 |
| 2023-09-19 | 3,469.73 |
| 2023-09-18 | 3,401.52 |
| 2023-09-15 | 3,367.42 |
| 2023-09-14 | 3,299.20 |
| 2023-09-13 | 3,310.57 |
| 2023-09-12 | 3,276.47 |
| 2023-09-11 | 3,287.84 |
| 2023-09-07 | 3,429.94 |
| 2023-09-06 | 3,429.94 |
| 2023-09-05 | 3,419.34 |
| 2023-09-04 | 3,461.74 |
| 2023-08-31 | 3,408.74 |
| 2023-08-30 | 3,461.74 |
| 2023-08-29 | 3,387.54 |
| 2023-08-28 | 3,355.74 |
| 2023-08-25 | 3,323.94 |
| 2023-08-24 | 3,270.94 |
| 2023-08-23 | 3,376.94 |
| 2023-08-22 | 3,387.54 |
| 2023-08-21 | 3,313.34 |
| 2023-08-18 | 3,376.94 |
| 2023-08-17 | 3,292.14 |
| 2023-08-16 | 3,366.34 |
| 2023-08-15 | 3,366.34 |
| 2023-08-14 | 3,429.94 |
| 2023-08-11 | 3,376.94 |
| 2023-08-10 | 3,429.94 |
| 2023-08-09 | 3,217.93 |
| 2023-08-08 | 3,175.53 |
| 2023-08-07 | 3,217.93 |
| 2023-08-04 | 3,239.13 |
| 2023-08-03 | 3,270.94 |
| 2023-08-02 | 3,334.54 |
| 2023-08-01 | 3,292.14 |
| 2023-07-31 | 3,398.14 |
| 2023-07-28 | 3,323.94 |
| 2023-07-27 | 3,249.74 |
| 2023-07-26 | 3,186.13 |
| 2023-07-25 | 2,974.12 |
| 2023-07-24 | 2,921.12 |
| 2023-07-21 | 2,921.12 |
| 2023-07-20 | 2,921.12 |
| 2023-07-19 | 2,921.12 |
| 2023-07-18 | 2,857.52 |
| 2023-07-14 | 2,878.72 |
| 2023-07-13 | 2,974.12 |
| 2023-07-12 | 2,603.11 |
| 2023-07-11 | 2,624.31 |
| 2023-07-10 | 2,592.51 |
| 2023-07-07 | 2,603.11 |
| 2023-07-06 | 2,613.71 |
| 2023-07-05 | 2,603.11 |
| 2023-07-04 | 2,613.71 |
| 2023-07-03 | 2,592.51 |
| 2023-06-30 | 2,603.11 |
| 2023-06-29 | 2,581.91 |
| 2023-06-28 | 2,539.51 |
| 2023-06-27 | 2,528.91 |
| 2023-06-26 | 2,550.11 |
| 2023-06-23 | 2,539.51 |
| 2023-06-21 | 2,528.91 |
| 2023-06-20 | 2,550.11 |
| 2023-06-19 | 2,539.51 |
| 2023-06-16 | 2,592.51 |
| 2023-06-15 | 2,581.91 |
| 2023-06-14 | 2,539.51 |
| 2023-06-13 | 2,560.71 |
| 2023-06-12 | 2,571.31 |
| 2023-06-09 | 2,592.51 |
| 2023-06-08 | 2,613.71 |
| 2023-06-07 | 2,581.91 |
| 2023-06-06 | 2,613.71 |
| 2023-06-05 | 2,613.71 |
| 2023-06-02 | 2,544.81 |
| 2023-06-01 | 2,585.34 |
| 2023-05-31 | 2,504.27 |
| 2023-05-30 | 2,595.47 |
| 2023-05-29 | 2,595.47 |
| 2023-05-25 | 2,575.21 |
| 2023-05-24 | 2,605.61 |
| 2023-05-23 | 2,605.61 |
| 2023-05-22 | 2,615.74 |
| 2023-05-19 | 2,605.61 |
| 2023-05-18 | 2,615.74 |
| 2023-05-17 | 2,605.61 |
| 2023-05-16 | 2,615.74 |
| 2023-05-15 | 2,615.74 |
| 2023-05-12 | 2,565.07 |
| 2023-05-11 | 2,605.61 |
| 2023-05-10 | 2,646.14 |
| 2023-05-09 | 2,636.01 |
| 2023-05-08 | 2,636.01 |
| 2023-05-05 | 2,656.27 |
| 2023-05-04 | 2,646.14 |
| 2023-05-03 | 2,595.47 |
| 2023-05-02 | 2,585.34 |
| 2023-04-28 | 2,433.34 |
| 2023-04-27 | 2,423.21 |
| 2023-04-26 | 2,402.94 |
| 2023-04-25 | 2,402.94 |
| 2023-04-24 | 2,433.34 |
| 2023-04-21 | 2,433.34 |
| 2023-04-20 | 2,423.21 |
| 2023-04-19 | 2,423.21 |
| 2023-04-18 | 2,413.07 |
| 2023-04-17 | 2,443.47 |
| 2023-04-14 | 2,413.07 |
| 2023-04-13 | 2,402.94 |
| 2023-04-12 | 2,433.34 |
| 2023-04-11 | 2,402.94 |
| 2023-04-06 | 2,402.94 |
| 2023-04-04 | 2,413.07 |
| 2023-04-03 | 2,413.07 |
| 2023-03-31 | 2,433.34 |
| 2023-03-30 | 2,433.34 |
| 2023-03-29 | 2,463.74 |
| 2023-03-28 | 2,463.74 |
| 2023-03-27 | 2,382.67 |
| 2023-03-24 | 2,443.47 |
| 2023-03-23 | 2,433.34 |
| 2023-03-22 | 2,392.81 |
| 2023-03-21 | 2,392.81 |
| 2023-03-20 | 2,392.81 |
| 2023-03-17 | 2,443.47 |
| 2023-03-16 | 2,443.47 |
| 2023-03-15 | 2,413.07 |
| 2023-03-14 | 2,413.07 |
| 2023-03-13 | 2,433.34 |
| 2023-03-10 | 2,433.34 |
| 2023-03-09 | 2,473.87 |
| 2023-03-08 | 2,463.74 |
| 2023-03-07 | 2,463.74 |
| 2023-03-06 | 2,433.34 |
| 2023-03-03 | 2,433.34 |
| 2023-03-02 | 2,433.34 |
| 2023-03-01 | 2,423.21 |
| 2023-02-28 | 2,392.81 |
| 2023-02-27 | 2,332.01 |
| 2023-02-24 | 2,382.67 |
| 2023-02-23 | 2,402.94 |
| 2023-02-22 | 2,402.94 |
| 2023-02-21 | 2,402.94 |
| 2023-02-20 | 2,443.47 |
| 2023-02-17 | 2,484.01 |
| 2023-02-16 | 2,453.61 |
| 2023-02-15 | 2,423.21 |
| 2023-02-14 | 2,484.01 |
| 2023-02-13 | 2,453.61 |
| 2023-02-10 | 2,484.01 |
| 2023-02-09 | 2,504.27 |
| 2023-02-08 | 2,504.27 |
| 2023-02-07 | 2,514.41 |
| 2023-02-06 | 2,484.01 |
| 2023-02-03 | 2,504.27 |
| 2023-02-02 | 2,534.67 |
| 2023-02-01 | 2,494.14 |
| 2023-01-31 | 2,514.41 |
| 2023-01-30 | 2,625.87 |
| 2023-01-27 | 2,575.21 |
| 2023-01-26 | 2,575.21 |
| 2023-01-20 | 2,524.54 |
| 2023-01-19 | 2,524.54 |
| 2023-01-18 | 2,494.14 |
| 2023-01-17 | 2,484.01 |
| 2023-01-16 | 2,544.81 |
| 2023-01-13 | 2,514.41 |
| 2023-01-12 | 2,504.27 |
| 2023-01-11 | 2,443.47 |
| 2023-01-10 | 2,433.34 |
| 2023-01-09 | 2,443.47 |
| 2023-01-06 | 2,443.47 |
| 2023-01-05 | 2,484.01 |
| 2023-01-04 | 2,433.34 |
| 2023-01-03 | 2,433.34 |
| 2022-12-30 | 2,453.61 |
| 2022-12-29 | 2,433.34 |
| 2022-12-28 | 2,453.61 |
| 2022-12-23 | 2,423.21 |
| 2022-12-22 | 2,382.67 |
| 2022-12-21 | 2,413.07 |
| 2022-12-20 | 2,382.67 |
| 2022-12-19 | 2,402.94 |
| 2022-12-16 | 2,494.14 |
| 2022-12-15 | 2,524.54 |
| 2022-12-14 | 2,504.27 |
| 2022-12-13 | 2,534.67 |
| 2022-12-12 | 2,544.81 |
| 2022-12-09 | 2,504.27 |
| 2022-12-08 | 2,554.94 |
| 2022-12-07 | 2,575.21 |
| 2022-12-06 | 2,625.87 |
| 2022-12-05 | 2,585.34 |
| 2022-12-02 | 2,625.87 |
| 2022-12-01 | 2,625.87 |
| 2022-11-30 | 2,686.67 |
| 2022-11-29 | 2,656.27 |
| 2022-11-28 | 2,615.74 |
| 2022-11-25 | 2,544.81 |
| 2022-11-24 | 2,534.67 |
| 2022-11-23 | 2,504.27 |
| 2022-11-22 | 2,473.87 |
| 2022-11-21 | 2,372.54 |
| 2022-11-18 | 2,372.54 |
| 2022-11-17 | 2,352.27 |
| 2022-11-16 | 2,311.74 |
| 2022-11-15 | 2,230.67 |
| 2022-11-14 | 2,250.94 |
| 2022-11-11 | 2,200.27 |
| 2022-11-10 | 2,180.01 |
| 2022-11-09 | 2,190.14 |
| 2022-11-08 | 2,210.41 |
| 2022-11-07 | 2,220.54 |
| 2022-11-04 | 2,159.74 |
| 2022-11-03 | 2,149.61 |
| 2022-11-02 | 2,169.87 |
| 2022-11-01 | 2,220.54 |
| 2022-10-31 | 2,220.54 |
| 2022-10-28 | 2,230.67 |
| 2022-10-27 | 2,240.81 |
| 2022-10-26 | 2,240.81 |
| 2022-10-25 | 2,240.81 |
| 2022-10-24 | 2,271.21 |
| 2022-10-21 | 2,240.81 |
| 2022-10-20 | 2,230.67 |
| 2022-10-19 | 2,230.67 |
| 2022-10-18 | 2,230.67 |
| 2022-10-17 | 2,210.41 |
| 2022-10-14 | 2,180.01 |
| 2022-10-13 | 2,190.14 |
| 2022-10-12 | 2,180.01 |
| 2022-10-11 | 2,200.27 |
| 2022-10-10 | 2,200.27 |
| 2022-10-07 | 2,210.41 |
| 2022-10-06 | 2,240.81 |
| 2022-10-05 | 2,210.41 |
| 2022-10-03 | 2,149.61 |
| 2022-09-30 | 2,169.87 |
| 2022-09-29 | 2,159.74 |
| 2022-09-28 | 2,169.87 |
| 2022-09-27 | 2,240.81 |
| 2022-09-26 | 2,281.34 |
| 2022-09-23 | 2,240.81 |
| 2022-09-22 | 2,210.41 |
| 2022-09-21 | 2,210.41 |
| 2022-09-20 | 2,129.34 |
| 2022-09-19 | 2,058.41 |
| 2022-09-16 | 2,028.01 |
| 2022-09-15 | 2,038.14 |
| 2022-09-14 | 2,028.01 |
| 2022-09-13 | 2,038.14 |
| 2022-09-09 | 2,048.27 |
| 2022-09-08 | 2,028.01 |
| 2022-09-07 | 2,017.87 |
| 2022-09-06 | 2,017.87 |
| 2022-09-05 | 2,027.50 |
| 2022-09-02 | 2,008.25 |
| 2022-09-01 | 2,017.87 |
| 2022-08-31 | 2,037.13 |
| 2022-08-30 | 2,008.25 |
| 2022-08-29 | 2,017.87 |
| 2022-08-26 | 2,017.87 |
| 2022-08-25 | 2,046.75 |
| 2022-08-24 | 2,046.75 |
| 2022-08-23 | 2,056.38 |
| 2022-08-22 | 2,075.63 |
| 2022-08-19 | 2,075.63 |
| 2022-08-18 | 2,027.50 |
| 2022-08-17 | 1,969.74 |
| 2022-08-16 | 1,940.86 |
| 2022-08-15 | 1,950.49 |
| 2022-08-12 | 1,960.11 |
| 2022-08-11 | 1,960.11 |
| 2022-08-10 | 1,969.74 |
| 2022-08-09 | 1,960.11 |
| 2022-08-08 | 1,979.37 |
| 2022-08-05 | 1,969.74 |
| 2022-08-04 | 1,921.61 |
| 2022-08-03 | 1,921.61 |
| 2022-08-02 | 1,940.86 |
| 2022-08-01 | 1,960.11 |
| 2022-07-29 | 1,969.74 |
| 2022-07-28 | 1,979.37 |
| 2022-07-27 | 2,008.25 |
| 2022-07-26 | 2,017.87 |
| 2022-07-25 | 1,998.62 |
| 2022-07-22 | 1,988.99 |
| 2022-07-21 | 1,988.99 |
| 2022-07-20 | 1,979.37 |
| 2022-07-19 | 1,969.74 |
| 2022-07-18 | 1,950.49 |
| 2022-07-15 | 1,998.62 |
| 2022-07-14 | 1,988.99 |
| 2022-07-13 | 1,979.37 |
| 2022-07-12 | 1,979.37 |
| 2022-07-11 | 1,979.37 |
| 2022-07-08 | 2,008.25 |
| 2022-07-07 | 1,988.99 |
| 2022-07-06 | 2,008.25 |
| 2022-07-05 | 1,998.62 |
| 2022-07-04 | 1,998.62 |
| 2022-06-30 | 1,998.62 |
| 2022-06-29 | 1,988.99 |
| 2022-06-28 | 2,017.87 |
| 2022-06-27 | 2,017.87 |
| 2022-06-24 | 2,008.25 |
| 2022-06-23 | 1,988.99 |
| 2022-06-22 | 1,950.49 |
| 2022-06-21 | 1,969.74 |
| 2022-06-20 | 1,979.37 |
| 2022-06-17 | 1,979.37 |
| 2022-06-16 | 1,988.99 |
| 2022-06-15 | 1,998.62 |
| 2022-06-14 | 2,008.25 |
| 2022-06-13 | 2,008.25 |
| 2022-06-10 | 2,017.87 |
| 2022-06-09 | 2,046.75 |
| 2022-06-08 | 2,046.75 |
| 2022-06-07 | 2,046.75 |
| 2022-06-06 | 2,066.01 |
| 2022-06-02 | 2,056.38 |
| 2022-06-01 | 2,008.25 |
| 2022-05-31 | 1,999.00 |
| 2022-05-30 | 1,989.75 |
| 2022-05-27 | 1,999.00 |
| 2022-05-26 | 1,980.51 |
| 2022-05-25 | 1,971.26 |
| 2022-05-24 | 1,989.75 |
| 2022-05-23 | 2,017.49 |
| 2022-05-20 | 2,008.25 |
| 2022-05-19 | 2,008.25 |
| 2022-05-18 | 2,008.25 |
| 2022-05-17 | 1,999.00 |
| 2022-05-16 | 2,017.49 |
| 2022-05-13 | 1,952.77 |
| 2022-05-12 | 1,943.52 |
| 2022-05-11 | 2,008.25 |
| 2022-05-10 | 2,008.25 |
| 2022-05-06 | 1,999.00 |
| 2022-05-05 | 2,091.47 |
| 2022-05-04 | 2,072.97 |
| 2022-05-03 | 2,026.74 |
| 2022-04-29 | 2,054.48 |
| 2022-04-28 | 2,072.97 |
| 2022-04-27 | 2,026.74 |
| 2022-04-26 | 2,026.74 |
| 2022-04-25 | 2,026.74 |
| 2022-04-22 | 2,072.97 |
| 2022-04-21 | 2,063.73 |
| 2022-04-20 | 2,091.47 |
| 2022-04-19 | 2,109.96 |
| 2022-04-14 | 2,128.45 |
| 2022-04-13 | 2,091.47 |
| 2022-04-12 | 2,109.96 |
| 2022-04-11 | 2,119.21 |
| 2022-04-08 | 2,082.22 |
| 2022-04-07 | 2,137.70 |
| 2022-04-06 | 2,146.95 |
| 2022-04-04 | 2,109.96 |
| 2022-04-01 | 2,100.71 |
| 2022-03-31 | 2,128.45 |
| 2022-03-30 | 2,128.45 |
| 2022-03-29 | 2,109.96 |
| 2022-03-28 | 2,100.71 |
| 2022-03-25 | 2,239.41 |
| 2022-03-24 | 2,220.92 |
| 2022-03-23 | 2,174.69 |
| 2022-03-22 | 2,183.93 |
| 2022-03-21 | 2,193.18 |
| 2022-03-18 | 2,183.93 |
| 2022-03-17 | 2,193.18 |
| 2022-03-16 | 2,193.18 |
| 2022-03-15 | 2,156.19 |
| 2022-03-14 | 2,220.92 |
| 2022-03-11 | 2,202.43 |
| 2022-03-10 | 2,183.93 |
| 2022-03-09 | 2,128.45 |
| 2022-03-08 | 2,091.47 |
| 2022-03-07 | 2,109.96 |
| 2022-03-04 | 2,183.93 |
| 2022-03-03 | 2,193.18 |
| 2022-03-02 | 2,174.69 |
| 2022-03-01 | 2,202.43 |
| 2022-02-28 | 2,174.69 |
| 2022-02-25 | 2,202.43 |
| 2022-02-24 | 2,174.69 |
| 2022-02-23 | 2,230.17 |
| 2022-02-22 | 2,211.67 |
| 2022-02-21 | 2,248.66 |
| 2022-02-18 | 2,248.66 |
| 2022-02-17 | 2,248.66 |
| 2022-02-16 | 2,276.40 |
| 2022-02-15 | 2,285.65 |
| 2022-02-14 | 2,285.65 |
| 2022-02-11 | 2,294.89 |
| 2022-02-10 | 2,285.65 |
| 2022-02-09 | 2,304.14 |
| 2022-02-08 | 2,331.88 |
| 2022-02-07 | 2,202.43 |
| 2022-02-04 | 2,174.69 |
| 2022-01-31 | 2,174.69 |
| 2022-01-28 | 2,174.69 |
| 2022-01-27 | 2,146.95 |
| 2022-01-26 | 2,156.19 |
| 2022-01-25 | 2,193.18 |
| 2022-01-24 | 2,230.17 |
| 2022-01-21 | 2,267.15 |
| 2022-01-20 | 2,248.66 |
| 2022-01-19 | 2,230.17 |
| 2022-01-18 | 2,267.15 |
| 2022-01-17 | 2,267.15 |
| 2022-01-14 | 2,248.66 |
| 2022-01-13 | 2,248.66 |
| 2022-01-12 | 2,248.66 |
| 2022-01-11 | 2,211.67 |
| 2022-01-10 | 2,183.93 |
| 2022-01-07 | 2,146.95 |
| 2022-01-06 | 2,109.96 |
| 2022-01-05 | 2,109.96 |
| 2022-01-04 | 2,119.21 |
| 2022-01-03 | 2,109.96 |
| 2021-12-31 | 2,100.71 |
| 2021-12-30 | 2,100.71 |
| 2021-12-29 | 2,100.71 |
| 2021-12-28 | 2,091.47 |
| 2021-12-24 | 2,100.71 |
| 2021-12-23 | 2,091.47 |
| 2021-12-22 | 2,109.96 |
| 2021-12-21 | 2,091.47 |
| 2021-12-20 | 2,072.97 |
| 2021-12-17 | 2,091.47 |
| 2021-12-16 | 2,100.71 |
| 2021-12-15 | 2,100.71 |
| 2021-12-14 | 2,100.71 |
| 2021-12-13 | 2,100.71 |
| 2021-12-10 | 2,109.96 |
| 2021-12-09 | 2,100.71 |
| 2021-12-08 | 2,109.96 |
| 2021-12-07 | 2,100.71 |
| 2021-12-06 | 2,109.96 |
| 2021-12-03 | 2,100.71 |
| 2021-12-02 | 2,119.21 |
| 2021-12-01 | 2,137.70 |
| 2021-11-30 | 2,128.45 |
| 2021-11-29 | 2,128.45 |
| 2021-11-26 | 2,174.69 |
| 2021-11-25 | 2,202.43 |
| 2021-11-24 | 2,174.69 |
| 2021-11-23 | 2,156.19 |
| 2021-11-22 | 2,165.44 |
| 2021-11-19 | 2,137.70 |
| 2021-11-18 | 2,137.70 |
| 2021-11-17 | 2,156.19 |
| 2021-11-16 | 2,174.69 |
| 2021-11-15 | 2,174.69 |
| 2021-11-12 | 2,193.18 |
| 2021-11-11 | 2,183.93 |
| 2021-11-10 | 2,174.69 |
| 2021-11-09 | 2,193.18 |
| 2021-11-08 | 2,183.93 |
| 2021-11-05 | 2,193.18 |
| 2021-11-04 | 2,220.92 |
| 2021-11-03 | 2,220.92 |
| 2021-11-02 | 2,193.18 |
| 2021-11-01 | 2,193.18 |
| 2021-10-29 | 2,211.67 |
| 2021-10-28 | 2,211.67 |
| 2021-10-27 | 2,230.17 |
| 2021-10-26 | 2,230.17 |
| 2021-10-25 | 2,220.92 |
| 2021-10-22 | 2,220.92 |
| 2021-10-21 | 2,220.92 |
| 2021-10-20 | 2,211.67 |
| 2021-10-19 | 2,202.43 |
| 2021-10-18 | 2,211.67 |
| 2021-10-15 | 2,193.18 |
| 2021-10-12 | 2,193.18 |
| 2021-10-11 | 2,202.43 |
| 2021-10-08 | 2,183.93 |
| 2021-10-07 | 2,193.18 |
| 2021-10-06 | 2,165.44 |
| 2021-10-05 | 2,193.18 |
| 2021-10-04 | 2,193.18 |
| 2021-09-30 | 2,202.43 |
| 2021-09-29 | 2,165.44 |
| 2021-09-28 | 2,183.93 |
| 2021-09-27 | 2,146.95 |
| 2021-09-24 | 2,202.43 |
| 2021-09-23 | 2,220.92 |
| 2021-09-21 | 2,202.43 |
| 2021-09-20 | 2,183.93 |
| 2021-09-17 | 2,267.15 |
| 2021-09-16 | 2,239.41 |
| 2021-09-15 | 2,257.91 |
| 2021-09-14 | 2,276.40 |
| 2021-09-13 | 2,313.39 |
| 2021-09-10 | 2,313.39 |
| 2021-09-09 | 2,295.58 |
| 2021-09-08 | 2,286.67 |
| 2021-09-07 | 2,251.05 |
| 2021-09-06 | 2,233.24 |
| 2021-09-03 | 2,215.43 |
| 2021-09-02 | 2,215.43 |
| 2021-09-01 | 2,206.52 |
| 2021-08-31 | 2,215.43 |
| 2021-08-30 | 2,224.33 |
| 2021-08-27 | 2,215.43 |
| 2021-08-26 | 2,251.05 |
| 2021-08-25 | 2,242.14 |
| 2021-08-24 | 2,242.14 |
| 2021-08-23 | 2,215.43 |
| 2021-08-20 | 2,242.14 |
| 2021-08-19 | 2,268.86 |
| 2021-08-18 | 2,215.43 |
| 2021-08-17 | 2,206.52 |
| 2021-08-16 | 2,197.61 |
| 2021-08-13 | 2,206.52 |
| 2021-08-12 | 2,215.43 |
| 2021-08-11 | 2,188.71 |
| 2021-08-10 | 2,188.71 |
| 2021-08-09 | 2,188.71 |
| 2021-08-06 | 2,197.61 |
| 2021-08-05 | 2,206.52 |
| 2021-08-04 | 2,179.80 |
| 2021-08-03 | 2,215.43 |
| 2021-08-02 | 2,197.61 |
| 2021-07-30 | 2,161.99 |
| 2021-07-29 | 2,170.90 |
| 2021-07-28 | 2,117.47 |
| 2021-07-27 | 2,108.56 |
| 2021-07-26 | 2,197.61 |
| 2021-07-23 | 2,215.43 |
| 2021-07-22 | 2,215.43 |
| 2021-07-21 | 2,197.61 |
| 2021-07-20 | 2,153.09 |
| 2021-07-19 | 2,206.52 |
| 2021-07-16 | 2,179.80 |
| 2021-07-15 | 2,179.80 |
| 2021-07-14 | 2,170.90 |
| 2021-07-13 | 2,170.90 |
| 2021-07-12 | 2,188.71 |
| 2021-07-09 | 2,161.99 |
| 2021-07-08 | 2,170.90 |
| 2021-07-07 | 2,197.61 |
| 2021-07-06 | 2,135.28 |
| 2021-07-05 | 2,161.99 |
| 2021-07-02 | 2,170.90 |
| 2021-06-30 | 2,099.65 |
| 2021-06-29 | 2,090.75 |
| 2021-06-28 | 2,099.65 |
| 2021-06-25 | 2,108.56 |
| 2021-06-24 | 2,126.37 |
| 2021-06-23 | 2,135.28 |
| 2021-06-22 | 2,153.09 |
| 2021-06-21 | 2,161.99 |
| 2021-06-18 | 2,179.80 |
| 2021-06-17 | 2,161.99 |
| 2021-06-16 | 2,135.28 |
| 2021-06-15 | 2,161.99 |
| 2021-06-11 | 2,206.52 |
| 2021-06-10 | 2,206.52 |
| 2021-06-09 | 2,188.71 |
| 2021-06-08 | 2,197.61 |
| 2021-06-07 | 2,206.52 |
| 2021-06-04 | 2,215.43 |
| 2021-06-03 | 2,202.07 |
| 2021-06-02 | 2,185.26 |
| 2021-06-01 | 2,176.86 |
| 2021-05-31 | 2,160.06 |
| 2021-05-28 | 2,176.86 |
| 2021-05-27 | 2,134.85 |
| 2021-05-26 | 2,151.66 |
| 2021-05-25 | 2,176.86 |
| 2021-05-24 | 2,151.66 |
| 2021-05-21 | 2,160.06 |
| 2021-05-20 | 2,176.86 |
| 2021-05-18 | 2,176.86 |
| 2021-05-17 | 2,151.66 |
| 2021-05-14 | 2,151.66 |
| 2021-05-13 | 2,168.46 |
| 2021-05-12 | 2,193.67 |
| 2021-05-11 | 2,227.27 |
| 2021-05-10 | 2,244.08 |
| 2021-05-07 | 2,218.87 |
| 2021-05-06 | 2,210.47 |
| 2021-05-05 | 2,227.27 |
| 2021-05-04 | 2,235.67 |
| 2021-05-03 | 2,210.47 |
| 2021-04-30 | 2,160.06 |
| 2021-04-29 | 2,202.07 |
| 2021-04-28 | 2,202.07 |
| 2021-04-27 | 2,210.47 |
| 2021-04-26 | 2,210.47 |
| 2021-04-23 | 2,168.46 |
| 2021-04-22 | 2,185.26 |
| 2021-04-21 | 2,185.26 |
| 2021-04-20 | 2,202.07 |
| 2021-04-19 | 2,218.87 |
| 2021-04-16 | 2,210.47 |
| 2021-04-15 | 2,210.47 |
| 2021-04-14 | 2,210.47 |
| 2021-04-13 | 2,210.47 |
| 2021-04-12 | 2,193.67 |
| 2021-04-09 | 2,193.67 |
| 2021-04-08 | 2,193.67 |
| 2021-04-07 | 2,185.26 |
| 2021-04-01 | 2,160.06 |
| 2021-03-31 | 2,176.86 |
| 2021-03-30 | 2,151.66 |
| 2021-03-29 | 2,109.65 |
| 2021-03-26 | 2,101.25 |
| 2021-03-25 | 2,084.44 |
| 2021-03-24 | 2,042.44 |
| 2021-03-23 | 2,050.84 |
| 2021-03-22 | 2,034.03 |
| 2021-03-19 | 1,983.62 |
| 2021-03-18 | 1,975.22 |
| 2021-03-17 | 1,975.22 |
| 2021-03-16 | 1,958.42 |
| 2021-03-15 | 1,933.21 |
| 2021-03-12 | 1,916.41 |
| 2021-03-11 | 1,916.41 |
| 2021-03-10 | 1,908.01 |
| 2021-03-09 | 1,908.01 |
| 2021-03-08 | 1,916.41 |
| 2021-03-05 | 1,941.61 |
| 2021-03-04 | 1,958.42 |
| 2021-03-03 | 1,975.22 |
| 2021-03-02 | 1,950.02 |
| 2021-03-01 | 1,941.61 |
| 2021-02-26 | 1,950.02 |
| 2021-02-25 | 1,958.42 |
| 2021-02-24 | 1,950.02 |
| 2021-02-23 | 1,958.42 |
| 2021-02-22 | 1,958.42 |
| 2021-02-19 | 1,966.82 |
| 2021-02-18 | 1,941.61 |
| 2021-02-17 | 1,966.82 |
| 2021-02-16 | 1,950.02 |
| 2021-02-11 | 1,874.40 |
| 2021-02-10 | 1,916.41 |
| 2021-02-09 | 1,899.61 |
| 2021-02-08 | 1,908.01 |
| 2021-02-05 | 1,882.80 |
| 2021-02-04 | 1,891.20 |
| 2021-02-03 | 1,882.80 |
| 2021-02-02 | 1,874.40 |
| 2021-02-01 | 1,891.20 |
| 2021-01-29 | 1,916.41 |
| 2021-01-28 | 1,857.60 |
| 2021-01-27 | 1,882.80 |
| 2021-01-26 | 1,916.41 |
| 2021-01-25 | 1,958.42 |
| 2021-01-22 | 1,966.82 |
| 2021-01-21 | 2,000.43 |
| 2021-01-20 | 2,017.23 |
| 2021-01-19 | 2,000.43 |
| 2021-01-18 | 1,992.03 |
| 2021-01-15 | 2,025.63 |
| 2021-01-14 | 2,050.84 |
| 2021-01-13 | 2,025.63 |
| 2021-01-12 | 1,941.61 |
| 2021-01-11 | 1,941.61 |
| 2021-01-08 | 1,933.21 |
| 2021-01-07 | 1,958.42 |
| 2021-01-06 | 1,924.81 |
| 2021-01-05 | 1,933.21 |
| 2021-01-04 | 1,958.42 |
| 2020-12-31 | 1,891.20 |
| 2020-12-30 | 1,891.20 |
| 2020-12-29 | 1,882.80 |
| 2020-12-28 | 1,891.20 |
| 2020-12-24 | 1,899.61 |
| 2020-12-23 | 1,899.61 |
| 2020-12-22 | 1,916.41 |
| 2020-12-21 | 1,983.62 |
| 2020-12-18 | 1,983.62 |
| 2020-12-17 | 2,000.43 |
| 2020-12-16 | 2,008.83 |
| 2020-12-15 | 2,025.63 |
| 2020-12-14 | 1,958.42 |
| 2020-12-11 | 2,000.43 |
| 2020-12-10 | 2,017.23 |
| 2020-12-09 | 2,042.44 |
| 2020-12-08 | 2,050.84 |
| 2020-12-07 | 2,109.65 |
| 2020-12-04 | 2,118.05 |
| 2020-12-03 | 2,126.45 |
| 2020-12-02 | 2,134.85 |
| 2020-12-01 | 2,143.26 |
| 2020-11-30 | 2,168.46 |
| 2020-11-27 | 2,126.45 |
| 2020-11-26 | 2,210.47 |
| 2020-11-25 | 2,008.83 |
| 2020-11-24 | 2,042.44 |
| 2020-11-23 | 2,059.24 |
| 2020-11-20 | 2,042.44 |
| 2020-11-19 | 1,958.42 |
| 2020-11-18 | 1,933.21 |
| 2020-11-17 | 1,933.21 |
| 2020-11-16 | 1,924.81 |
| 2020-11-13 | 1,924.81 |
| 2020-11-12 | 1,908.01 |
| 2020-11-11 | 1,933.21 |
| 2020-11-10 | 1,908.01 |
| 2020-11-09 | 1,924.81 |
| 2020-11-06 | 1,866.00 |
| 2020-11-05 | 1,882.80 |
| 2020-11-04 | 1,857.60 |
| 2020-11-03 | 1,857.60 |
| 2020-11-02 | 1,866.00 |
| 2020-10-30 | 1,857.60 |
| 2020-10-29 | 1,866.00 |
| 2020-10-28 | 1,866.00 |
| 2020-10-27 | 1,866.00 |
| 2020-10-23 | 1,874.40 |
| 2020-10-22 | 1,857.60 |
| 2020-10-21 | 1,874.40 |
| 2020-10-20 | 1,874.40 |
| 2020-10-19 | 1,823.99 |
| 2020-10-16 | 1,756.78 |
| 2020-10-15 | 1,739.97 |
| 2020-10-14 | 1,739.97 |
| 2020-10-12 | 1,748.38 |
| 2020-10-09 | 1,748.38 |
| 2020-10-08 | 1,756.78 |
| 2020-10-07 | 1,731.57 |
| 2020-10-06 | 1,731.57 |
| 2020-10-05 | 1,731.57 |
| 2020-09-30 | 1,731.57 |
| 2020-09-29 | 1,731.57 |
| 2020-09-28 | 1,748.38 |
| 2020-09-25 | 1,731.57 |
| 2020-09-24 | 1,723.17 |
| 2020-09-23 | 1,756.78 |
| 2020-09-22 | 1,748.38 |
| 2020-09-21 | 1,723.17 |
| 2020-09-18 | 1,723.17 |
| 2020-09-17 | 1,723.17 |
| 2020-09-16 | 1,723.17 |
| 2020-09-15 | 1,739.97 |
| 2020-09-14 | 1,731.57 |
| 2020-09-11 | 1,710.57 |
| 2020-09-10 | 1,710.57 |
| 2020-09-09 | 1,726.88 |
| 2020-09-08 | 1,735.03 |
| 2020-09-07 | 1,702.41 |
| 2020-09-04 | 1,710.57 |
| 2020-09-03 | 1,718.72 |
| 2020-09-02 | 1,726.88 |
| 2020-09-01 | 1,726.88 |
| 2020-08-31 | 1,653.48 |
| 2020-08-28 | 1,743.19 |
| 2020-08-27 | 1,726.88 |
| 2020-08-26 | 1,735.03 |
| 2020-08-25 | 1,726.88 |
| 2020-08-24 | 1,743.19 |
| 2020-08-21 | 1,718.72 |
| 2020-08-20 | 1,735.03 |
| 2020-08-19 | 1,735.03 |
| 2020-08-18 | 1,775.81 |
| 2020-08-17 | 1,783.97 |
| 2020-08-14 | 1,775.81 |
| 2020-08-13 | 1,767.66 |
| 2020-08-12 | 1,694.26 |
| 2020-08-11 | 1,726.88 |
| 2020-08-10 | 1,661.63 |
| 2020-08-07 | 1,645.32 |
| 2020-08-06 | 1,677.95 |
| 2020-08-05 | 1,669.79 |
| 2020-08-04 | 1,686.10 |
| 2020-08-03 | 1,661.63 |
| 2020-07-31 | 1,661.63 |
| 2020-07-30 | 1,653.48 |
| 2020-07-29 | 1,653.48 |
| 2020-07-28 | 1,677.95 |
| 2020-07-27 | 1,645.32 |
| 2020-07-24 | 1,669.79 |
| 2020-07-23 | 1,726.88 |
| 2020-07-22 | 1,702.41 |
| 2020-07-21 | 1,694.26 |
| 2020-07-20 | 1,743.19 |
| 2020-07-17 | 1,743.19 |
| 2020-07-16 | 1,759.50 |
| 2020-07-15 | 1,849.22 |
| 2020-07-14 | 1,832.90 |
| 2020-07-13 | 1,824.75 |
| 2020-07-10 | 1,841.06 |
| 2020-07-09 | 1,906.30 |
| 2020-07-08 | 1,759.50 |
| 2020-07-07 | 1,759.50 |
| 2020-07-06 | 1,775.81 |
| 2020-07-03 | 1,775.81 |
| 2020-07-02 | 1,759.50 |
| 2020-06-30 | 1,775.81 |
| 2020-06-29 | 1,767.66 |
| 2020-06-26 | 1,751.35 |
| 2020-06-24 | 1,759.50 |
| 2020-06-23 | 1,783.97 |
| 2020-06-22 | 1,792.12 |
| 2020-06-19 | 1,792.12 |
| 2020-06-18 | 1,710.57 |
| 2020-06-17 | 1,726.88 |
| 2020-06-16 | 1,735.03 |
| 2020-06-15 | 1,710.57 |
| 2020-06-12 | 1,726.88 |
| 2020-06-11 | 1,735.03 |
| 2020-06-10 | 1,718.72 |
| 2020-06-09 | 1,735.03 |
| 2020-06-08 | 1,718.72 |
| 2020-06-05 | 1,726.88 |
| 2020-06-04 | 1,726.88 |
| 2020-06-03 | 1,706.49 |
| 2020-06-02 | 1,729.95 |
| 2020-06-01 | 1,698.67 |
| 2020-05-29 | 1,651.75 |
| 2020-05-28 | 1,714.31 |
| 2020-05-27 | 1,729.95 |
| 2020-05-26 | 1,706.49 |
| 2020-05-25 | 1,690.85 |
| 2020-05-22 | 1,698.67 |
| 2020-05-21 | 1,737.77 |
| 2020-05-20 | 1,753.41 |
| 2020-05-19 | 1,729.95 |
| 2020-05-18 | 1,729.95 |
| 2020-05-15 | 1,722.13 |
| 2020-05-14 | 1,714.31 |
| 2020-05-13 | 1,722.13 |
| 2020-05-12 | 1,729.95 |
| 2020-05-11 | 1,737.77 |
| 2020-05-08 | 1,729.95 |
| 2020-05-07 | 1,722.13 |
| 2020-05-06 | 1,706.49 |
| 2020-05-05 | 1,722.13 |
| 2020-05-04 | 1,698.67 |
| 2020-04-29 | 1,706.49 |
| 2020-04-28 | 1,667.39 |
| 2020-04-27 | 1,667.39 |
| 2020-04-24 | 1,628.29 |
| 2020-04-23 | 1,612.65 |
| 2020-04-22 | 1,550.08 |
| 2020-04-21 | 1,550.08 |
| 2020-04-20 | 1,550.08 |
| 2020-04-17 | 1,557.90 |
| 2020-04-16 | 1,542.26 |
| 2020-04-15 | 1,534.44 |
| 2020-04-14 | 1,573.54 |
| 2020-04-09 | 1,565.72 |
| 2020-04-08 | 1,557.90 |
| 2020-04-07 | 1,581.37 |
| 2020-04-06 | 1,550.08 |
| 2020-04-03 | 1,550.08 |
| 2020-04-02 | 1,542.26 |
| 2020-04-01 | 1,565.72 |
| 2020-03-31 | 1,604.83 |
| 2020-03-30 | 1,557.90 |
| 2020-03-27 | 1,573.54 |
| 2020-03-26 | 1,604.83 |
| 2020-03-25 | 1,597.01 |
| 2020-03-24 | 1,401.50 |
| 2020-03-23 | 1,331.12 |
| 2020-03-20 | 1,299.83 |
| 2020-03-19 | 1,276.37 |
| 2020-03-18 | 1,370.22 |
| 2020-03-17 | 1,385.86 |
| 2020-03-16 | 1,432.78 |
| 2020-03-13 | 1,487.52 |
| 2020-03-12 | 1,542.26 |
| 2020-03-11 | 1,636.11 |
| 2020-03-10 | 1,620.47 |
| 2020-03-09 | 1,636.11 |
| 2020-03-06 | 1,683.03 |
| 2020-03-05 | 1,729.95 |
| 2020-03-04 | 1,729.95 |
| 2020-03-03 | 1,690.85 |
| 2020-03-02 | 1,683.03 |
| 2020-02-28 | 1,698.67 |
| 2020-02-27 | 1,690.85 |
| 2020-02-26 | 1,714.31 |
| 2020-02-25 | 1,698.67 |
| 2020-02-24 | 1,683.03 |
| 2020-02-21 | 1,722.13 |
| 2020-02-20 | 1,737.77 |
| 2020-02-19 | 1,745.59 |
| 2020-02-18 | 1,761.23 |
| 2020-02-17 | 1,737.77 |
| 2020-02-14 | 1,761.23 |
| 2020-02-13 | 1,784.69 |
| 2020-02-12 | 1,808.15 |
| 2020-02-11 | 1,714.31 |
| 2020-02-10 | 1,706.49 |
| 2020-02-07 | 1,722.13 |
| 2020-02-06 | 1,769.05 |
| 2020-02-05 | 1,761.23 |
| 2020-02-04 | 1,808.15 |
| 2020-02-03 | 1,722.13 |
| 2020-01-31 | 1,714.31 |
| 2020-01-30 | 1,706.49 |
| 2020-01-29 | 1,776.87 |
| 2020-01-24 | 1,839.44 |
| 2020-01-23 | 1,878.54 |
| 2020-01-22 | 1,894.18 |
| 2020-01-21 | 1,643.93 |
| 2020-01-20 | 1,620.47 |
| 2020-01-17 | 1,581.37 |
| 2020-01-16 | 1,557.90 |
| 2020-01-15 | 1,542.26 |
| 2020-01-14 | 1,534.44 |
| 2020-01-13 | 1,550.08 |
| 2020-01-10 | 1,534.44 |
| 2020-01-09 | 1,503.16 |
| 2020-01-08 | 1,487.52 |
| 2020-01-07 | 1,503.16 |
| 2020-01-06 | 1,510.98 |
| 2020-01-03 | 1,518.80 |
| 2020-01-02 | 1,518.80 |
| 2019-12-31 | 1,503.16 |
| 2019-12-30 | 1,487.52 |
| 2019-12-27 | 1,479.70 |
| 2019-12-24 | 1,464.06 |
| 2019-12-23 | 1,471.88 |
| 2019-12-20 | 1,471.88 |
| 2019-12-19 | 1,471.88 |
| 2019-12-18 | 1,464.06 |
| 2019-12-17 | 1,464.06 |
| 2019-12-16 | 1,464.06 |
| 2019-12-13 | 1,471.88 |
| 2019-12-12 | 1,464.06 |
| 2019-12-11 | 1,464.06 |
| 2019-12-10 | 1,479.70 |
| 2019-12-09 | 1,471.88 |
| 2019-12-06 | 1,464.06 |
| 2019-12-05 | 1,456.24 |
| 2019-12-04 | 1,464.06 |
| 2019-12-03 | 1,464.06 |
| 2019-12-02 | 1,471.88 |
| 2019-11-29 | 1,487.52 |
| 2019-11-28 | 1,503.16 |
| 2019-11-27 | 1,487.52 |
| 2019-11-26 | 1,495.34 |
| 2019-11-25 | 1,464.06 |
| 2019-11-22 | 1,464.06 |
| 2019-11-21 | 1,471.88 |
| 2019-11-20 | 1,464.06 |
| 2019-11-19 | 1,464.06 |
| 2019-11-18 | 1,464.06 |
| 2019-11-15 | 1,464.06 |
| 2019-11-14 | 1,464.06 |
| 2019-11-13 | 1,456.24 |
| 2019-11-12 | 1,464.06 |
| 2019-11-11 | 1,464.06 |
| 2019-11-08 | 1,479.70 |
| 2019-11-07 | 1,464.06 |
| 2019-11-06 | 1,464.06 |
| 2019-11-05 | 1,464.06 |
| 2019-11-04 | 1,464.06 |
| 2019-11-01 | 1,464.06 |
| 2019-10-31 | 1,456.24 |
| 2019-10-30 | 1,456.24 |
| 2019-10-29 | 1,464.06 |
| 2019-10-28 | 1,479.70 |
| 2019-10-25 | 1,464.06 |
| 2019-10-24 | 1,479.70 |
| 2019-10-23 | 1,464.06 |
| 2019-10-22 | 1,495.34 |
| 2019-10-21 | 1,479.70 |
| 2019-10-18 | 1,448.42 |
| 2019-10-17 | 1,440.60 |
| 2019-10-16 | 1,448.42 |
| 2019-10-15 | 1,448.42 |
| 2019-10-14 | 1,456.24 |
| 2019-10-11 | 1,448.42 |
| 2019-10-10 | 1,456.24 |
| 2019-10-09 | 1,471.88 |
| 2019-10-08 | 1,479.70 |
| 2019-10-04 | 1,479.70 |
| 2019-10-03 | 1,495.34 |
| 2019-10-02 | 1,487.52 |
| 2019-09-30 | 1,471.88 |
| 2019-09-27 | 1,471.88 |
| 2019-09-26 | 1,464.06 |
| 2019-09-25 | 1,510.98 |
| 2019-09-24 | 1,526.62 |
| 2019-09-23 | 1,565.72 |
| 2019-09-20 | 1,573.54 |
| 2019-09-19 | 1,581.37 |
| 2019-09-18 | 1,581.37 |
| 2019-09-17 | 1,573.54 |
| 2019-09-16 | 1,604.83 |
| 2019-09-13 | 1,612.65 |
| 2019-09-12 | 1,604.83 |
| 2019-09-11 | 1,612.40 |
| 2019-09-10 | 1,612.40 |
| 2019-09-09 | 1,619.98 |
| 2019-09-06 | 1,635.13 |
| 2019-09-05 | 1,627.56 |
| 2019-09-04 | 1,627.56 |
| 2019-09-03 | 1,612.40 |
| 2019-09-02 | 1,619.98 |
| 2019-08-30 | 1,627.56 |
| 2019-08-29 | 1,627.56 |
| 2019-08-28 | 1,642.71 |
| 2019-08-27 | 1,642.71 |
| 2019-08-26 | 1,650.29 |
| 2019-08-23 | 1,650.29 |
| 2019-08-22 | 1,635.13 |
| 2019-08-21 | 1,635.13 |
| 2019-08-20 | 1,657.87 |
| 2019-08-19 | 1,650.29 |
| 2019-08-16 | 1,642.71 |
| 2019-08-15 | 1,665.44 |
| 2019-08-14 | 1,665.44 |
| 2019-08-13 | 1,650.29 |
| 2019-08-12 | 1,673.02 |
| 2019-08-09 | 1,688.17 |
| 2019-08-08 | 1,695.75 |
| 2019-08-07 | 1,673.02 |
| 2019-08-06 | 1,650.29 |
| 2019-08-05 | 1,688.17 |
| 2019-08-02 | 1,710.90 |
| 2019-08-01 | 1,733.64 |
| 2019-07-31 | 1,756.37 |
| 2019-07-30 | 1,756.37 |
| 2019-07-29 | 1,756.37 |
| 2019-07-26 | 1,748.79 |
| 2019-07-25 | 1,748.79 |
| 2019-07-24 | 1,741.21 |
| 2019-07-23 | 1,771.52 |
| 2019-07-22 | 1,741.21 |
| 2019-07-19 | 1,756.37 |
| 2019-07-18 | 1,733.64 |
| 2019-07-17 | 1,771.52 |
| 2019-07-16 | 1,779.10 |
| 2019-07-15 | 1,771.52 |
| 2019-07-12 | 1,741.21 |
| 2019-07-11 | 1,748.79 |
| 2019-07-10 | 1,763.94 |
| 2019-07-09 | 1,763.94 |
| 2019-07-08 | 1,748.79 |
| 2019-07-05 | 1,756.37 |
| 2019-07-04 | 1,756.37 |
| 2019-07-03 | 1,756.37 |
| 2019-07-02 | 1,763.94 |
| 2019-06-28 | 1,779.10 |
| 2019-06-27 | 1,779.10 |
| 2019-06-26 | 1,801.83 |
| 2019-06-25 | 1,794.25 |
| 2019-06-24 | 1,801.83 |
| 2019-06-21 | 1,816.98 |
| 2019-06-20 | 1,794.25 |
| 2019-06-19 | 1,786.67 |
| 2019-06-18 | 1,786.67 |
| 2019-06-17 | 1,779.10 |
| 2019-06-14 | 1,771.52 |
| 2019-06-13 | 1,786.67 |
| 2019-06-12 | 1,779.10 |
| 2019-06-11 | 1,779.10 |
| 2019-06-10 | 1,794.25 |
| 2019-06-06 | 1,786.67 |
| 2019-06-05 | 1,794.25 |
| 2019-06-04 | 1,809.41 |
| 2019-06-03 | 1,809.41 |
| 2019-05-31 | 1,831.35 |
| 2019-05-30 | 1,772.83 |
| 2019-05-29 | 1,772.83 |
| 2019-05-28 | 1,758.20 |
| 2019-05-27 | 1,787.46 |
| 2019-05-24 | 1,772.83 |
| 2019-05-23 | 1,787.46 |
| 2019-05-22 | 1,809.41 |
| 2019-05-21 | 1,838.67 |
| 2019-05-20 | 1,845.98 |
| 2019-05-17 | 1,838.67 |
| 2019-05-16 | 1,831.35 |
| 2019-05-15 | 1,853.30 |
| 2019-05-14 | 1,845.98 |
| 2019-05-10 | 1,867.93 |
| 2019-05-09 | 1,845.98 |
| 2019-05-08 | 1,860.62 |
| 2019-05-07 | 1,867.93 |
| 2019-05-06 | 1,867.93 |
| 2019-05-03 | 1,904.51 |
| 2019-05-02 | 1,904.51 |
| 2019-04-30 | 1,897.19 |
| 2019-04-29 | 1,911.83 |
| 2019-04-26 | 1,911.83 |
| 2019-04-25 | 1,911.83 |
| 2019-04-24 | 1,926.46 |
| 2019-04-23 | 1,941.09 |
| 2019-04-18 | 1,955.72 |
| 2019-04-17 | 1,963.04 |
| 2019-04-16 | 1,992.30 |
| 2019-04-15 | 1,984.98 |
| 2019-04-12 | 1,941.09 |
| 2019-04-11 | 1,948.40 |
| 2019-04-10 | 1,948.40 |
| 2019-04-09 | 1,963.04 |
| 2019-04-08 | 1,963.04 |
| 2019-04-04 | 1,948.40 |
| 2019-04-03 | 1,977.67 |
| 2019-04-02 | 1,948.40 |
| 2019-04-01 | 1,955.72 |
| 2019-03-29 | 1,977.67 |
| 2019-03-28 | 1,955.72 |
| 2019-03-27 | 1,970.35 |
| 2019-03-26 | 1,955.72 |
| 2019-03-25 | 1,970.35 |
| 2019-03-22 | 1,970.35 |
| 2019-03-21 | 1,963.04 |
| 2019-03-20 | 1,970.35 |
| 2019-03-19 | 1,977.67 |
| 2019-03-18 | 1,970.35 |
| 2019-03-15 | 1,970.35 |
| 2019-03-14 | 1,977.67 |
| 2019-03-13 | 1,977.67 |
| 2019-03-12 | 1,984.98 |
| 2019-03-11 | 1,984.98 |
| 2019-03-08 | 1,992.30 |
| 2019-03-07 | 1,992.30 |
| 2019-03-06 | 2,006.93 |
| 2019-03-05 | 1,992.30 |
| 2019-03-04 | 1,992.30 |
| 2019-03-01 | 2,021.56 |
| 2019-02-28 | 2,028.88 |
| 2019-02-27 | 1,984.98 |
| 2019-02-26 | 1,984.98 |
| 2019-02-25 | 1,984.98 |
| 2019-02-22 | 1,977.67 |
| 2019-02-21 | 1,977.67 |
| 2019-02-20 | 1,970.35 |
| 2019-02-19 | 1,963.04 |
| 2019-02-18 | 1,984.98 |
| 2019-02-15 | 1,970.35 |
| 2019-02-14 | 1,977.67 |
| 2019-02-13 | 1,984.98 |
| 2019-02-12 | 1,963.04 |
| 2019-02-11 | 1,948.40 |
| 2019-02-08 | 1,926.46 |
| 2019-02-04 | 1,933.77 |
| 2019-02-01 | 1,933.77 |
| 2019-01-31 | 1,919.14 |
| 2019-01-30 | 1,911.83 |
| 2019-01-29 | 1,919.14 |
| 2019-01-28 | 1,911.83 |
| 2019-01-25 | 1,897.19 |
| 2019-01-24 | 1,889.88 |
| 2019-01-23 | 1,882.56 |
| 2019-01-22 | 1,889.88 |
| 2019-01-21 | 1,882.56 |
| 2019-01-18 | 1,875.25 |
| 2019-01-17 | 1,882.56 |
| 2019-01-16 | 1,860.62 |
| 2019-01-15 | 1,875.25 |
| 2019-01-14 | 1,882.56 |
| 2019-01-11 | 1,882.56 |
| 2019-01-10 | 1,882.56 |
| 2019-01-09 | 1,882.56 |
| 2019-01-08 | 1,889.88 |
| 2019-01-07 | 1,875.25 |
| 2019-01-04 | 1,875.25 |
| 2019-01-03 | 1,889.88 |
| 2019-01-02 | 1,897.19 |
| 2018-12-31 | 1,867.93 |
| 2018-12-28 | 1,904.51 |
| 2018-12-27 | 1,911.83 |
| 2018-12-24 | 1,853.30 |
| 2018-12-21 | 1,867.93 |
| 2018-12-20 | 1,882.56 |
| 2018-12-19 | 1,875.25 |
| 2018-12-18 | 1,889.88 |
| 2018-12-17 | 1,845.98 |
| 2018-12-14 | 1,867.93 |
| 2018-12-13 | 1,853.30 |
| 2018-12-12 | 1,860.62 |
| 2018-12-11 | 1,860.62 |
| 2018-12-10 | 1,875.25 |
| 2018-12-07 | 1,875.25 |
| 2018-12-06 | 1,860.62 |
| 2018-12-05 | 1,889.88 |
| 2018-12-04 | 1,904.51 |
| 2018-12-03 | 1,904.51 |
| 2018-11-30 | 1,904.51 |
| 2018-11-29 | 1,897.19 |
| 2018-11-28 | 1,904.51 |
| 2018-11-27 | 1,882.56 |
| 2018-11-26 | 1,889.88 |
| 2018-11-23 | 1,875.25 |
| 2018-11-22 | 1,875.25 |
| 2018-11-21 | 1,867.93 |
| 2018-11-20 | 1,838.67 |
| 2018-11-19 | 1,875.25 |
| 2018-11-16 | 1,875.25 |
| 2018-11-15 | 1,875.25 |
| 2018-11-14 | 1,845.98 |
| 2018-11-13 | 1,845.98 |
| 2018-11-12 | 1,889.88 |
| 2018-11-09 | 1,889.88 |
| 2018-11-08 | 1,889.88 |
| 2018-11-07 | 1,889.88 |
| 2018-11-06 | 1,889.88 |
| 2018-11-05 | 1,875.25 |
| 2018-11-02 | 1,875.25 |
| 2018-11-01 | 1,860.62 |
| 2018-10-31 | 1,867.93 |
| 2018-10-30 | 1,838.67 |
| 2018-10-29 | 1,860.62 |
| 2018-10-26 | 1,875.25 |
| 2018-10-25 | 1,860.62 |
| 2018-10-24 | 1,911.83 |
| 2018-10-23 | 1,911.83 |
| 2018-10-22 | 1,911.83 |
| 2018-10-19 | 1,904.51 |
| 2018-10-18 | 1,911.83 |
| 2018-10-16 | 1,919.14 |
| 2018-10-15 | 1,926.46 |
| 2018-10-12 | 1,889.88 |
| 2018-10-11 | 1,919.14 |
| 2018-10-10 | 1,948.40 |
| 2018-10-09 | 1,919.14 |
| 2018-10-08 | 1,919.14 |
| 2018-10-05 | 1,919.14 |
| 2018-10-04 | 1,933.77 |
| 2018-10-03 | 1,948.40 |
| 2018-10-02 | 1,963.04 |
| 2018-09-28 | 1,970.35 |
| 2018-09-27 | 1,948.40 |
| 2018-09-26 | 1,941.09 |
| 2018-09-24 | 1,919.14 |
| 2018-09-21 | 1,919.14 |
| 2018-09-20 | 1,889.88 |
| 2018-09-19 | 1,889.88 |
| 2018-09-18 | 1,845.98 |
| 2018-09-17 | 1,824.04 |
| 2018-09-14 | 1,831.35 |
| 2018-09-13 | 1,824.04 |
| 2018-09-12 | 1,787.46 |
| 2018-09-11 | 1,808.99 |
| 2018-09-10 | 1,823.34 |
| 2018-09-07 | 1,866.40 |
| 2018-09-06 | 1,866.40 |
| 2018-09-05 | 1,880.75 |
| 2018-09-04 | 1,887.93 |
| 2018-09-03 | 1,895.11 |
| 2018-08-31 | 1,887.93 |
| 2018-08-30 | 1,923.81 |
| 2018-08-29 | 1,895.11 |
| 2018-08-28 | 1,895.11 |
| 2018-08-27 | 1,909.46 |
| 2018-08-24 | 1,945.34 |
| 2018-08-23 | 1,981.23 |
| 2018-08-22 | 2,009.93 |
| 2018-08-21 | 1,995.58 |
| 2018-08-20 | 1,988.40 |
| 2018-08-17 | 1,981.23 |
| 2018-08-16 | 1,974.05 |
| 2018-08-15 | 1,988.40 |
| 2018-08-14 | 1,988.40 |
| 2018-08-13 | 2,017.11 |
| 2018-08-10 | 2,002.76 |
| 2018-08-09 | 2,009.93 |
| 2018-08-08 | 2,024.29 |
| 2018-08-07 | 2,017.11 |
| 2018-08-06 | 2,002.76 |
| 2018-08-03 | 2,017.11 |
| 2018-08-02 | 2,002.76 |
| 2018-08-01 | 2,074.52 |
| 2018-07-31 | 2,009.93 |
| 2018-07-30 | 1,995.58 |
| 2018-07-27 | 1,974.05 |
| 2018-07-26 | 2,009.93 |
| 2018-07-25 | 1,974.05 |
| 2018-07-24 | 1,988.40 |
| 2018-07-23 | 1,959.70 |
| 2018-07-20 | 1,959.70 |
| 2018-07-19 | 1,952.52 |
| 2018-07-18 | 1,945.34 |
| 2018-07-17 | 1,974.05 |
| 2018-07-16 | 1,981.23 |
| 2018-07-13 | 1,988.40 |
| 2018-07-12 | 2,009.93 |
| 2018-07-11 | 1,988.40 |
| 2018-07-10 | 2,002.76 |
| 2018-07-09 | 2,017.11 |
| 2018-07-06 | 1,995.58 |
| 2018-07-05 | 1,981.23 |
| 2018-07-04 | 1,974.05 |
| 2018-07-03 | 1,981.23 |
| 2018-06-29 | 2,038.64 |
| 2018-06-28 | 1,988.40 |
| 2018-06-27 | 1,981.23 |
| 2018-06-26 | 2,038.64 |
| 2018-06-25 | 2,088.88 |
| 2018-06-22 | 2,103.23 |
| 2018-06-21 | 2,088.88 |
| 2018-06-20 | 2,096.05 |
| 2018-06-19 | 2,081.70 |
| 2018-06-15 | 2,131.94 |
| 2018-06-14 | 2,160.64 |
| 2018-06-13 | 2,167.82 |
| 2018-06-12 | 2,153.47 |
| 2018-06-11 | 2,175.00 |
| 2018-06-08 | 2,146.29 |
| 2018-06-07 | 2,160.64 |
| 2018-06-06 | 2,146.29 |
| 2018-06-05 | 2,103.23 |
| 2018-06-04 | 2,103.23 |
| 2018-06-01 | 2,146.29 |
| 2018-05-31 | 2,167.03 |
| 2018-05-30 | 2,111.73 |
| 2018-05-29 | 2,118.64 |
| 2018-05-28 | 2,180.85 |
| 2018-05-25 | 2,139.38 |
| 2018-05-24 | 2,132.47 |
| 2018-05-23 | 2,139.38 |
| 2018-05-21 | 2,111.73 |
| 2018-05-18 | 2,132.47 |
| 2018-05-17 | 2,104.82 |
| 2018-05-16 | 2,104.82 |
| 2018-05-15 | 2,111.73 |
| 2018-05-14 | 2,097.91 |
| 2018-05-11 | 2,097.91 |
| 2018-05-10 | 2,111.73 |
| 2018-05-09 | 2,091.00 |
| 2018-05-08 | 2,091.00 |
| 2018-05-07 | 2,091.00 |
| 2018-05-04 | 2,097.91 |
| 2018-05-03 | 2,091.00 |
| 2018-05-02 | 2,091.00 |
| 2018-04-30 | 2,063.35 |
| 2018-04-27 | 2,077.17 |
| 2018-04-26 | 2,056.44 |
| 2018-04-25 | 2,070.26 |
| 2018-04-24 | 2,091.00 |
| 2018-04-23 | 2,056.44 |
| 2018-04-20 | 2,070.26 |
| 2018-04-19 | 2,077.17 |
| 2018-04-18 | 2,070.26 |
| 2018-04-17 | 2,042.62 |
| 2018-04-16 | 2,056.44 |
| 2018-04-13 | 2,111.73 |
| 2018-04-12 | 2,153.20 |
| 2018-04-11 | 2,153.20 |
| 2018-04-10 | 2,132.47 |
| 2018-04-09 | 2,160.11 |
| 2018-04-06 | 2,160.11 |
| 2018-04-04 | 2,153.20 |
| 2018-04-03 | 2,167.03 |
| 2018-03-29 | 2,153.20 |
| 2018-03-28 | 2,139.38 |
| 2018-03-27 | 2,173.94 |
| 2018-03-26 | 2,132.47 |
| 2018-03-23 | 2,153.20 |
| 2018-03-22 | 2,187.76 |
| 2018-03-21 | 2,187.76 |
| 2018-03-20 | 2,194.67 |
| 2018-03-19 | 2,173.94 |
| 2018-03-16 | 2,139.38 |
| 2018-03-15 | 2,215.41 |
| 2018-03-14 | 2,215.41 |
| 2018-03-13 | 2,215.41 |
| 2018-03-12 | 2,208.50 |
| 2018-03-09 | 2,208.50 |
| 2018-03-08 | 2,215.41 |
| 2018-03-07 | 2,229.23 |
| 2018-03-06 | 2,236.14 |
| 2018-03-05 | 2,222.32 |
| 2018-03-02 | 2,291.44 |
| 2018-03-01 | 2,256.88 |
| 2018-02-28 | 2,208.50 |
| 2018-02-27 | 2,229.23 |
| 2018-02-26 | 2,236.14 |
| 2018-02-23 | 2,236.14 |
| 2018-02-22 | 2,249.97 |
| 2018-02-21 | 2,249.97 |
| 2018-02-20 | 2,236.14 |
| 2018-02-15 | 2,077.17 |
| 2018-02-14 | 2,042.62 |
| 2018-02-13 | 2,077.17 |
| 2018-02-12 | 2,070.26 |
| 2018-02-09 | 2,035.70 |
| 2018-02-08 | 2,091.00 |
| 2018-02-07 | 2,084.09 |
| 2018-02-06 | 2,063.35 |
| 2018-02-05 | 2,146.29 |
| 2018-02-02 | 2,153.20 |
| 2018-02-01 | 2,160.11 |
| 2018-01-31 | 2,167.03 |
| 2018-01-30 | 2,180.85 |
| 2018-01-29 | 2,194.67 |
| 2018-01-26 | 2,194.67 |
| 2018-01-25 | 2,187.76 |
| 2018-01-24 | 2,173.94 |
| 2018-01-23 | 2,160.11 |
| 2018-01-22 | 2,153.20 |
| 2018-01-19 | 2,132.47 |
| 2018-01-18 | 2,125.56 |
| 2018-01-17 | 2,132.47 |
| 2018-01-16 | 2,070.26 |
| 2018-01-15 | 2,063.35 |
| 2018-01-12 | 2,070.26 |
| 2018-01-11 | 2,063.35 |
| 2018-01-10 | 2,091.00 |
| 2018-01-09 | 2,077.17 |
| 2018-01-08 | 2,063.35 |
| 2018-01-05 | 2,056.44 |
| 2018-01-04 | 2,056.44 |
| 2018-01-03 | 2,056.44 |
| 2018-01-02 | 2,021.88 |
| 2017-12-29 | 1,994.23 |
| 2017-12-28 | 1,980.41 |
| 2017-12-27 | 1,973.50 |
| 2017-12-22 | 1,987.32 |
| 2017-12-21 | 1,980.41 |
| 2017-12-20 | 1,987.32 |
| 2017-12-19 | 1,980.41 |
| 2017-12-18 | 1,987.32 |
| 2017-12-15 | 1,987.32 |
| 2017-12-14 | 1,987.32 |
| 2017-12-13 | 1,987.32 |
| 2017-12-12 | 1,980.41 |
| 2017-12-11 | 1,973.50 |
| 2017-12-08 | 1,966.59 |
| 2017-12-07 | 1,966.59 |
| 2017-12-06 | 1,987.32 |
| 2017-12-05 | 2,008.06 |
| 2017-12-04 | 2,008.06 |
| 2017-12-01 | 2,014.97 |
| 2017-11-30 | 2,021.88 |
| 2017-11-29 | 2,021.88 |
| 2017-11-28 | 2,008.06 |
| 2017-11-27 | 2,008.06 |
| 2017-11-24 | 1,966.59 |
| 2017-11-23 | 1,973.50 |
| 2017-11-22 | 1,966.59 |
| 2017-11-21 | 1,952.76 |
| 2017-11-20 | 1,938.94 |
| 2017-11-17 | 1,959.68 |
| 2017-11-16 | 2,001.15 |
| 2017-11-15 | 2,049.53 |
| 2017-11-14 | 2,042.62 |
| 2017-11-13 | 2,091.00 |
| 2017-11-10 | 2,097.91 |
| 2017-11-09 | 2,097.91 |
| 2017-11-08 | 2,104.82 |
| 2017-11-07 | 2,118.64 |
| 2017-11-06 | 2,104.82 |
| 2017-11-03 | 2,146.29 |
| 2017-11-02 | 2,153.20 |
| 2017-11-01 | 2,139.38 |
| 2017-10-31 | 2,153.20 |
| 2017-10-30 | 2,173.94 |
| 2017-10-27 | 2,160.11 |
| 2017-10-26 | 2,153.20 |
| 2017-10-25 | 2,167.03 |
| 2017-10-24 | 2,160.11 |
| 2017-10-23 | 2,167.03 |
| 2017-10-20 | 2,146.29 |
| 2017-10-19 | 2,146.29 |
| 2017-10-18 | 2,187.76 |
| 2017-10-17 | 2,173.94 |
| 2017-10-16 | 2,187.76 |
| 2017-10-13 | 2,167.03 |
| 2017-10-12 | 2,173.94 |
| 2017-10-11 | 2,173.94 |
| 2017-10-10 | 2,167.03 |
| 2017-10-09 | 2,173.94 |
| 2017-10-06 | 2,167.03 |
| 2017-10-04 | 2,173.94 |
| 2017-10-03 | 2,187.76 |
| 2017-09-29 | 2,194.67 |
| 2017-09-28 | 2,173.94 |
| 2017-09-27 | 2,146.29 |
| 2017-09-26 | 2,153.20 |
| 2017-09-25 | 2,153.20 |
| 2017-09-22 | 2,194.67 |
| 2017-09-21 | 2,132.47 |
| 2017-09-20 | 2,125.56 |
| 2017-09-19 | 2,111.73 |
| 2017-09-18 | 2,077.17 |
| 2017-09-15 | 2,104.82 |
| 2017-09-14 | 2,125.56 |
| 2017-09-13 | 2,125.56 |
| 2017-09-12 | 2,139.13 |
| 2017-09-11 | 2,125.56 |
| 2017-09-08 | 2,132.34 |
| 2017-09-07 | 2,152.70 |
| 2017-09-06 | 2,125.56 |
| 2017-09-05 | 2,132.34 |
| 2017-09-04 | 2,139.13 |
| 2017-09-01 | 2,132.34 |
| 2017-08-31 | 2,145.91 |
| 2017-08-30 | 2,145.91 |
| 2017-08-29 | 2,139.13 |
| 2017-08-28 | 2,166.27 |
| 2017-08-25 | 2,166.27 |
| 2017-08-24 | 2,118.77 |
| 2017-08-22 | 2,105.20 |
| 2017-08-21 | 2,098.41 |
| 2017-08-18 | 2,084.84 |
| 2017-08-17 | 2,118.77 |
| 2017-08-16 | 2,098.41 |
| 2017-08-15 | 2,084.84 |
| 2017-08-14 | 2,105.20 |
| 2017-08-11 | 2,050.92 |
| 2017-08-10 | 2,091.63 |
| 2017-08-09 | 2,145.91 |
| 2017-08-08 | 2,152.70 |
| 2017-08-07 | 2,152.70 |
| 2017-08-04 | 2,152.70 |
| 2017-08-03 | 2,152.70 |
| 2017-08-02 | 2,166.27 |
| 2017-08-01 | 2,173.05 |
| 2017-07-31 | 2,139.13 |
| 2017-07-28 | 2,145.91 |
| 2017-07-27 | 2,179.84 |
| 2017-07-26 | 2,118.77 |
| 2017-07-25 | 2,139.13 |
| 2017-07-24 | 2,159.48 |
| 2017-07-21 | 2,132.34 |
| 2017-07-20 | 2,098.41 |
| 2017-07-19 | 2,105.20 |
| 2017-07-18 | 2,084.84 |
| 2017-07-17 | 2,105.20 |
| 2017-07-14 | 2,091.63 |
| 2017-07-13 | 2,091.63 |
| 2017-07-12 | 2,105.20 |
| 2017-07-11 | 2,057.70 |
| 2017-07-10 | 2,037.35 |
| 2017-07-07 | 2,037.35 |
| 2017-07-06 | 2,010.21 |
| 2017-07-05 | 2,003.42 |
| 2017-07-04 | 1,989.85 |
| 2017-07-03 | 2,016.99 |
| 2017-06-30 | 2,016.99 |
| 2017-06-29 | 2,003.42 |
| 2017-06-28 | 2,010.21 |
| 2017-06-27 | 2,010.21 |
| 2017-06-26 | 2,003.42 |
| 2017-06-23 | 2,010.21 |
| 2017-06-22 | 2,003.42 |
| 2017-06-21 | 2,003.42 |
| 2017-06-20 | 2,003.42 |
| 2017-06-19 | 1,983.07 |
| 2017-06-16 | 1,969.49 |
| 2017-06-15 | 1,976.28 |
| 2017-06-14 | 1,989.85 |
| 2017-06-13 | 1,976.28 |
| 2017-06-12 | 2,016.99 |
| 2017-06-09 | 2,044.13 |
| 2017-06-08 | 2,057.70 |
| 2017-06-07 | 2,064.49 |
| 2017-06-06 | 2,050.92 |
| 2017-06-05 | 2,078.06 |
| 2017-06-02 | 2,074.67 |
| 2017-06-01 | 2,061.53 |
| 2017-05-31 | 2,068.10 |
| 2017-05-29 | 2,054.96 |
| 2017-05-26 | 2,061.53 |
| 2017-05-25 | 2,054.96 |
| 2017-05-24 | 2,054.96 |
| 2017-05-23 | 2,068.10 |
| 2017-05-22 | 2,074.67 |
| 2017-05-19 | 2,087.81 |
| 2017-05-18 | 2,094.38 |
| 2017-05-17 | 2,114.09 |
| 2017-05-16 | 2,107.52 |
| 2017-05-15 | 2,100.95 |
| 2017-05-12 | 2,094.38 |
| 2017-05-11 | 2,120.66 |
| 2017-05-10 | 2,127.23 |
| 2017-05-09 | 2,114.09 |
| 2017-05-08 | 2,094.38 |
| 2017-05-05 | 2,094.38 |
| 2017-05-04 | 2,114.09 |
| 2017-05-02 | 2,087.81 |
| 2017-04-28 | 2,094.38 |
| 2017-04-27 | 2,094.38 |
| 2017-04-26 | 2,094.38 |
| 2017-04-25 | 2,107.52 |
| 2017-04-24 | 2,094.38 |
| 2017-04-21 | 2,087.81 |
| 2017-04-20 | 2,094.38 |
| 2017-04-19 | 2,100.95 |
| 2017-04-18 | 2,100.95 |
| 2017-04-13 | 2,107.52 |
| 2017-04-12 | 2,120.66 |
| 2017-04-11 | 2,094.38 |
| 2017-04-10 | 2,100.95 |
| 2017-04-07 | 2,087.81 |
| 2017-04-06 | 2,087.81 |
| 2017-04-05 | 2,107.52 |
| 2017-04-03 | 2,087.81 |
| 2017-03-31 | 2,094.38 |
| 2017-03-30 | 2,094.38 |
| 2017-03-29 | 2,087.81 |
| 2017-03-28 | 2,100.95 |
| 2017-03-27 | 2,107.52 |
| 2017-03-24 | 2,160.08 |
| 2017-03-23 | 2,173.22 |
| 2017-03-22 | 2,219.21 |
| 2017-03-21 | 2,212.64 |
| 2017-03-20 | 2,173.22 |
| 2017-03-17 | 2,186.36 |
| 2017-03-16 | 2,120.66 |
| 2017-03-15 | 2,107.52 |
| 2017-03-14 | 2,127.23 |
| 2017-03-13 | 2,120.66 |
| 2017-03-10 | 2,094.38 |
| 2017-03-09 | 2,114.09 |
| 2017-03-08 | 2,133.80 |
| 2017-03-07 | 2,127.23 |
| 2017-03-06 | 2,133.80 |
| 2017-03-03 | 2,192.93 |
| 2017-03-02 | 2,212.64 |
| 2017-03-01 | 2,232.35 |
| 2017-02-28 | 2,252.06 |
| 2017-02-27 | 2,238.92 |
| 2017-02-24 | 2,245.49 |
| 2017-02-23 | 2,265.20 |
| 2017-02-22 | 2,265.20 |
| 2017-02-21 | 2,238.92 |
| 2017-02-20 | 2,252.06 |
| 2017-02-17 | 2,265.20 |
| 2017-02-16 | 2,278.34 |
| 2017-02-15 | 2,265.20 |
| 2017-02-14 | 2,271.77 |
| 2017-02-13 | 2,284.91 |
| 2017-02-10 | 2,245.49 |
| 2017-02-09 | 2,232.35 |
| 2017-02-08 | 2,199.50 |
| 2017-02-07 | 2,199.50 |
| 2017-02-06 | 2,199.50 |
| 2017-02-03 | 2,212.64 |
| 2017-02-02 | 2,212.64 |
| 2017-02-01 | 2,219.21 |
| 2017-01-27 | 2,206.07 |
| 2017-01-26 | 2,238.92 |
| 2017-01-25 | 2,206.07 |
| 2017-01-24 | 2,206.07 |
| 2017-01-23 | 2,212.64 |
| 2017-01-20 | 2,199.50 |
| 2017-01-19 | 2,199.50 |
| 2017-01-18 | 2,186.36 |
| 2017-01-17 | 2,206.07 |
| 2017-01-16 | 2,219.21 |
| 2017-01-13 | 2,232.35 |
| 2017-01-12 | 2,212.64 |
| 2017-01-11 | 2,219.21 |
| 2017-01-10 | 2,212.64 |
| 2017-01-09 | 2,219.21 |
| 2017-01-06 | 2,206.07 |
| 2017-01-05 | 2,232.35 |
| 2017-01-04 | 2,219.21 |
| 2017-01-03 | 2,225.78 |
| 2016-12-30 | 2,232.35 |
| 2016-12-29 | 2,245.49 |
| 2016-12-28 | 2,225.78 |
| 2016-12-23 | 2,258.63 |
| 2016-12-22 | 2,258.63 |
| 2016-12-21 | 2,344.04 |
| 2016-12-20 | 2,258.63 |
| 2016-12-19 | 2,284.91 |
| 2016-12-16 | 2,330.90 |
| 2016-12-15 | 2,330.90 |
| 2016-12-14 | 2,370.32 |
| 2016-12-13 | 2,311.19 |
| 2016-12-12 | 2,284.91 |
| 2016-12-09 | 2,311.19 |
| 2016-12-08 | 2,344.04 |
| 2016-12-07 | 2,376.89 |
| 2016-12-06 | 2,350.61 |
| 2016-12-05 | 2,344.04 |
| 2016-12-02 | 2,357.18 |
| 2016-12-01 | 2,357.18 |
| 2016-11-30 | 2,396.60 |
| 2016-11-29 | 2,363.75 |
| 2016-11-28 | 2,370.32 |
| 2016-11-25 | 2,370.32 |
| 2016-11-24 | 2,370.32 |
| 2016-11-23 | 2,383.46 |
| 2016-11-22 | 2,350.61 |
| 2016-11-21 | 2,383.46 |
| 2016-11-18 | 2,370.32 |
| 2016-11-17 | 2,390.03 |
| 2016-11-16 | 2,370.32 |
| 2016-11-15 | 2,363.75 |
| 2016-11-14 | 2,232.35 |
| 2016-11-11 | 2,212.64 |
| 2016-11-10 | 2,219.21 |
| 2016-11-09 | 2,186.36 |
| 2016-11-08 | 2,252.06 |
| 2016-11-07 | 2,238.92 |
| 2016-11-04 | 2,265.20 |
| 2016-11-03 | 2,245.49 |
| 2016-11-02 | 2,238.92 |
| 2016-11-01 | 2,265.20 |
| 2016-10-31 | 2,265.20 |
| 2016-10-28 | 2,265.20 |
| 2016-10-27 | 2,298.05 |
| 2016-10-26 | 2,271.77 |
| 2016-10-25 | 2,271.77 |
| 2016-10-24 | 2,271.77 |
| 2016-10-20 | 2,258.63 |
| 2016-10-19 | 2,258.63 |
| 2016-10-18 | 2,245.49 |
| 2016-10-17 | 2,245.49 |
| 2016-10-14 | 2,252.06 |
| 2016-10-13 | 2,238.92 |
| 2016-10-12 | 2,245.49 |
| 2016-10-11 | 2,265.20 |
| 2016-10-07 | 2,238.92 |
| 2016-10-06 | 2,238.92 |
| 2016-10-05 | 2,252.06 |
| 2016-10-04 | 2,238.92 |
| 2016-10-03 | 2,225.78 |
| 2016-09-30 | 2,186.36 |
| 2016-09-29 | 2,225.78 |
| 2016-09-28 | 2,212.64 |
| 2016-09-27 | 2,199.50 |
| 2016-09-26 | 2,192.93 |
| 2016-09-23 | 2,225.78 |
| 2016-09-22 | 2,192.93 |
| 2016-09-21 | 2,192.93 |
| 2016-09-20 | 2,225.78 |
| 2016-09-19 | 2,219.21 |
| 2016-09-15 | 2,153.51 |
| 2016-09-14 | 2,166.65 |
| 2016-09-13 | 2,199.50 |
| 2016-09-12 | 2,179.79 |
| 2016-09-09 | 2,258.63 |
| 2016-09-08 | 2,245.49 |
| 2016-09-07 | 2,238.92 |
| 2016-09-06 | 2,232.35 |
| 2016-09-05 | 2,206.36 |
| 2016-09-02 | 2,199.86 |
| 2016-09-01 | 2,232.35 |
| 2016-08-31 | 2,251.84 |
| 2016-08-30 | 2,297.31 |
| 2016-08-29 | 2,290.82 |
| 2016-08-26 | 2,303.81 |
| 2016-08-25 | 2,323.30 |
| 2016-08-24 | 2,323.30 |
| 2016-08-23 | 2,323.30 |
| 2016-08-22 | 2,329.80 |
| 2016-08-19 | 2,336.29 |
| 2016-08-18 | 2,368.78 |
| 2016-08-17 | 2,459.73 |
| 2016-08-16 | 2,433.75 |
| 2016-08-15 | 2,420.75 |
| 2016-08-12 | 2,381.77 |
| 2016-08-11 | 2,394.77 |
| 2016-08-10 | 2,362.28 |
| 2016-08-09 | 2,407.76 |
| 2016-08-08 | 2,414.26 |
| 2016-08-05 | 2,394.77 |
| 2016-08-04 | 2,394.77 |
| 2016-08-03 | 2,355.78 |
| 2016-08-01 | 2,414.26 |
| 2016-07-29 | 2,362.28 |
| 2016-07-28 | 2,407.76 |
| 2016-07-27 | 2,407.76 |
| 2016-07-26 | 2,401.26 |
| 2016-07-25 | 2,401.26 |
| 2016-07-22 | 2,368.78 |
| 2016-07-21 | 2,381.77 |
| 2016-07-20 | 2,368.78 |
| 2016-07-19 | 2,375.28 |
| 2016-07-18 | 2,362.28 |
| 2016-07-15 | 2,362.28 |
| 2016-07-14 | 2,362.28 |
| 2016-07-13 | 2,349.29 |
| 2016-07-12 | 2,355.78 |
| 2016-07-11 | 2,329.80 |
| 2016-07-08 | 2,329.80 |
| 2016-07-07 | 2,355.78 |
| 2016-07-06 | 2,329.80 |
| 2016-07-05 | 2,336.29 |
| 2016-07-04 | 2,401.26 |
| 2016-06-30 | 2,394.77 |
| 2016-06-29 | 2,401.26 |
| 2016-06-28 | 2,336.29 |
| 2016-06-27 | 2,336.29 |
| 2016-06-24 | 2,336.29 |
| 2016-06-23 | 2,362.28 |
| 2016-06-22 | 2,355.78 |
| 2016-06-21 | 2,375.28 |
| 2016-06-20 | 2,349.29 |
| 2016-06-17 | 2,323.30 |
| 2016-06-16 | 2,303.81 |
| 2016-06-15 | 2,342.79 |
| 2016-06-14 | 2,336.29 |
| 2016-06-13 | 2,329.80 |
| 2016-06-10 | 2,388.27 |
| 2016-06-08 | 2,388.27 |
| 2016-06-07 | 2,381.77 |
| 2016-06-06 | 2,355.78 |
| 2016-06-03 | 2,342.79 |
| 2016-06-02 | 2,323.76 |
| 2016-06-01 | 2,311.07 |
| 2016-05-31 | 2,304.72 |
| 2016-05-30 | 2,298.38 |
| 2016-05-27 | 2,292.03 |
| 2016-05-26 | 2,241.27 |
| 2016-05-25 | 2,253.96 |
| 2016-05-24 | 2,241.27 |
| 2016-05-23 | 2,266.65 |
| 2016-05-20 | 2,260.31 |
| 2016-05-19 | 2,253.96 |
| 2016-05-18 | 2,253.96 |
| 2016-05-17 | 2,285.69 |
| 2016-05-16 | 2,330.10 |
| 2016-05-13 | 2,368.17 |
| 2016-05-12 | 2,418.93 |
| 2016-05-11 | 2,412.59 |
| 2016-05-10 | 2,412.59 |
| 2016-05-09 | 2,425.28 |
| 2016-05-06 | 2,437.96 |
| 2016-05-05 | 2,507.76 |
| 2016-05-04 | 2,545.83 |
| 2016-05-03 | 2,539.48 |
| 2016-04-29 | 2,552.17 |
| 2016-04-28 | 2,533.14 |
| 2016-04-27 | 2,495.07 |
| 2016-04-26 | 2,514.10 |
| 2016-04-25 | 2,495.07 |
| 2016-04-22 | 2,495.07 |
| 2016-04-21 | 2,495.07 |
| 2016-04-20 | 2,463.34 |
| 2016-04-19 | 2,476.03 |
| 2016-04-18 | 2,482.38 |
| 2016-04-15 | 2,469.69 |
| 2016-04-14 | 2,463.34 |
| 2016-04-13 | 2,431.62 |
| 2016-04-12 | 2,393.55 |
| 2016-04-11 | 2,406.24 |
| 2016-04-08 | 2,469.69 |
| 2016-04-07 | 2,406.24 |
| 2016-04-06 | 2,425.28 |
| 2016-04-05 | 2,450.65 |
| 2016-04-01 | 2,437.96 |
| 2016-03-31 | 2,431.62 |
| 2016-03-30 | 2,374.52 |
| 2016-03-29 | 2,361.83 |
| 2016-03-24 | 2,355.48 |
| 2016-03-23 | 2,361.83 |
| 2016-03-22 | 2,380.86 |
| 2016-03-21 | 2,361.83 |
| 2016-03-18 | 2,298.38 |
| 2016-03-17 | 2,247.62 |
| 2016-03-16 | 2,317.41 |
| 2016-03-15 | 2,311.07 |
| 2016-03-14 | 2,361.83 |
| 2016-03-11 | 2,349.14 |
| 2016-03-10 | 2,355.48 |
| 2016-03-09 | 2,342.79 |
| 2016-03-08 | 2,368.17 |
| 2016-03-07 | 2,374.52 |
| 2016-03-04 | 2,387.21 |
| 2016-03-03 | 2,387.21 |
| 2016-03-02 | 2,399.90 |
| 2016-03-01 | 2,374.52 |
| 2016-02-29 | 2,355.48 |
| 2016-02-26 | 2,368.17 |
| 2016-02-25 | 2,355.48 |
| 2016-02-24 | 2,368.17 |
| 2016-02-23 | 2,406.24 |
| 2016-02-22 | 2,406.24 |
| 2016-02-19 | 2,450.65 |
| 2016-02-18 | 2,437.96 |
| 2016-02-17 | 2,374.52 |
| 2016-02-16 | 2,444.31 |
| 2016-02-15 | 2,431.62 |
| 2016-02-12 | 2,368.17 |
| 2016-02-11 | 2,418.93 |
| 2016-02-05 | 2,431.62 |
| 2016-02-04 | 2,393.55 |
| 2016-02-03 | 2,418.93 |
| 2016-02-02 | 2,437.96 |
| 2016-02-01 | 2,406.24 |
| 2016-01-29 | 2,450.65 |
| 2016-01-28 | 2,393.55 |
| 2016-01-27 | 2,406.24 |
| 2016-01-26 | 2,336.45 |
| 2016-01-25 | 2,380.86 |
| 2016-01-22 | 2,399.90 |
| 2016-01-21 | 2,380.86 |
| 2016-01-20 | 2,406.24 |
| 2016-01-19 | 2,412.59 |
| 2016-01-18 | 2,418.93 |
| 2016-01-15 | 2,425.28 |
| 2016-01-14 | 2,406.24 |
| 2016-01-13 | 2,463.34 |
| 2016-01-12 | 2,457.00 |
| 2016-01-11 | 2,469.69 |
| 2016-01-08 | 2,488.72 |
| 2016-01-07 | 2,495.07 |
| 2016-01-06 | 2,577.55 |
| 2016-01-05 | 2,514.10 |
| 2016-01-04 | 2,507.76 |
| 2015-12-31 | 2,507.76 |
| 2015-12-30 | 2,571.21 |
| 2015-12-29 | 2,539.48 |
| 2015-12-28 | 2,552.17 |
| 2015-12-24 | 2,564.86 |
| 2015-12-23 | 2,539.48 |
| 2015-12-22 | 2,526.79 |
| 2015-12-21 | 2,583.90 |
| 2015-12-18 | 2,609.28 |
| 2015-12-17 | 2,691.76 |
| 2015-12-16 | 2,634.66 |
| 2015-12-15 | 2,469.69 |
| 2015-12-14 | 2,444.31 |
| 2015-12-11 | 2,685.42 |
| 2015-12-10 | 2,685.42 |
| 2015-12-09 | 2,685.42 |
| 2015-12-08 | 2,685.42 |
| 2015-12-07 | 2,685.42 |
| 2015-12-04 | 2,685.42 |
| 2015-12-03 | 2,685.42 |
| 2015-12-02 | 2,685.42 |
| 2015-12-01 | 2,685.42 |
| 2015-11-30 | 2,685.42 |
| 2015-11-27 | 2,685.42 |
| 2015-11-26 | 2,685.42 |
| 2015-11-25 | 2,685.42 |
| 2015-11-24 | 2,685.42 |
| 2015-11-23 | 2,685.42 |
| 2015-11-20 | 2,685.42 |
| 2015-11-19 | 2,685.42 |
| 2015-11-18 | 2,685.42 |
| 2015-11-17 | 2,685.42 |
| 2015-11-16 | 2,685.42 |
| 2015-11-13 | 2,685.42 |
| 2015-11-12 | 2,685.42 |
| 2015-11-11 | 2,685.42 |
| 2015-11-10 | 2,685.42 |
| 2015-11-09 | 2,685.42 |
| 2015-11-06 | 2,685.42 |
| 2015-11-05 | 2,685.42 |
| 2015-11-04 | 2,685.42 |
| 2015-11-03 | 2,685.42 |
| 2015-11-02 | 2,685.42 |
| 2015-10-30 | 2,685.42 |
| 2015-10-29 | 2,685.42 |
| 2015-10-28 | 2,685.42 |
| 2015-10-27 | 2,685.42 |
| 2015-10-26 | 2,685.42 |
| 2015-10-23 | 2,685.42 |
| 2015-10-22 | 2,685.42 |
| 2015-10-20 | 2,685.42 |
| 2015-10-19 | 2,685.42 |
| 2015-10-16 | 2,685.42 |
| 2015-10-15 | 2,685.42 |
| 2015-10-14 | 2,685.42 |
| 2015-10-13 | 2,685.42 |
| 2015-10-12 | 2,685.42 |
| 2015-10-09 | 2,685.42 |
| 2015-10-08 | 2,685.42 |
| 2015-10-07 | 2,685.42 |
| 2015-10-06 | 2,685.42 |
| 2015-10-05 | 2,685.42 |
| 2015-10-02 | 2,685.42 |
| 2015-09-30 | 2,685.42 |
| 2015-09-29 | 2,685.42 |
| 2015-09-25 | 2,685.42 |
| 2015-09-24 | 2,685.42 |
| 2015-09-23 | 2,685.42 |
| 2015-09-22 | 2,685.42 |
| 2015-09-21 | 2,685.42 |
| 2015-09-18 | 2,685.42 |
| 2015-09-17 | 2,685.42 |
| 2015-09-16 | 2,685.42 |
| 2015-09-15 | 2,685.42 |
| 2015-09-14 | 2,685.42 |
| 2015-09-11 | 2,685.42 |
| 2015-09-10 | 2,685.42 |
| 2015-09-09 | 2,685.42 |
| 2015-09-08 | 2,685.42 |
| 2015-09-07 | 2,685.42 |
| 2015-09-04 | 2,685.42 |
| 2015-09-02 | 2,685.42 |
| 2015-09-01 | 2,685.42 |
| 2015-08-31 | 2,685.42 |
| 2015-08-28 | 2,685.42 |
| 2015-08-27 | 2,685.42 |
| 2015-08-26 | 2,685.42 |
| 2015-08-25 | 2,685.42 |
| 2015-08-24 | 2,685.42 |
| 2015-08-21 | 2,685.42 |
| 2015-08-20 | 2,685.42 |
| 2015-08-19 | 2,685.42 |
| 2015-08-18 | 2,685.42 |
| 2015-08-17 | 2,685.42 |
| 2015-08-14 | 2,685.42 |
| 2015-08-13 | 2,685.42 |
| 2015-08-12 | 2,685.42 |
| 2015-08-11 | 2,685.42 |
| 2015-08-10 | 2,685.42 |
| 2015-08-07 | 2,685.42 |
| 2015-08-06 | 2,660.44 |
| 2015-08-05 | 2,660.44 |
| 2015-08-04 | 2,666.68 |
| 2015-08-03 | 2,635.45 |
| 2015-07-31 | 2,679.17 |
| 2015-07-30 | 2,722.89 |
| 2015-07-29 | 2,672.93 |
| 2015-07-28 | 2,629.21 |
| 2015-07-27 | 2,647.94 |
| 2015-07-24 | 2,741.62 |
| 2015-07-23 | 2,729.13 |
| 2015-07-22 | 2,729.13 |
| 2015-07-21 | 2,729.13 |
| 2015-07-20 | 2,716.64 |
| 2015-07-17 | 2,722.89 |
| 2015-07-16 | 2,666.68 |
| 2015-07-15 | 2,654.19 |
| 2015-07-14 | 2,729.13 |
| 2015-07-13 | 2,816.57 |
| 2015-07-10 | 2,622.96 |
| 2015-07-09 | 2,529.28 |
| 2015-07-08 | 2,366.90 |
| 2015-07-07 | 2,566.76 |
| 2015-07-06 | 2,710.40 |
| 2015-07-03 | 2,935.23 |
| 2015-07-02 | 2,997.68 |
| 2015-06-30 | 2,991.44 |
| 2015-06-29 | 3,041.40 |
| 2015-06-26 | 3,128.83 |
| 2015-06-25 | 3,147.57 |
| 2015-06-24 | 3,153.82 |
| 2015-06-23 | 3,172.55 |
| 2015-06-22 | 3,097.61 |
| 2015-06-19 | 3,028.91 |
| 2015-06-18 | 3,097.61 |
| 2015-06-17 | 3,103.85 |
| 2015-06-16 | 3,091.36 |
| 2015-06-15 | 3,085.12 |
| 2015-06-12 | 3,103.85 |
| 2015-06-11 | 3,066.38 |
| 2015-06-10 | 3,016.42 |
| 2015-06-09 | 2,947.72 |
| 2015-06-08 | 2,978.95 |
| 2015-06-05 | 3,041.40 |
| 2015-06-04 | 3,066.38 |
| 2015-06-03 | 3,091.36 |
| 2015-06-02 | 3,115.86 |
| 2015-06-01 | 3,146.49 |
| 2015-05-29 | 3,207.75 |
| 2015-05-28 | 3,336.38 |
| 2015-05-27 | 3,318.00 |
| 2015-05-26 | 3,354.76 |
| 2015-05-22 | 3,330.26 |
| 2015-05-21 | 3,385.38 |
| 2015-05-20 | 3,250.62 |
| 2015-05-19 | 3,262.88 |
| 2015-05-18 | 3,146.49 |
| 2015-05-15 | 2,956.60 |
| 2015-05-14 | 3,048.48 |
| 2015-05-13 | 2,968.85 |
| 2015-05-12 | 2,650.33 |
| 2015-05-11 | 2,631.95 |
| 2015-05-08 | 2,631.95 |
| 2015-05-07 | 2,472.69 |
| 2015-05-06 | 2,521.70 |
| 2015-05-05 | 2,650.33 |
| 2015-05-04 | 2,729.96 |
| 2015-04-30 | 2,680.96 |
| 2015-04-29 | 2,668.71 |
| 2015-04-28 | 2,705.46 |
| 2015-04-27 | 2,693.21 |
| 2015-04-24 | 2,582.95 |
| 2015-04-23 | 2,515.57 |
| 2015-04-22 | 2,472.69 |
| 2015-04-21 | 2,417.56 |
| 2015-04-20 | 2,411.44 |
| 2015-04-17 | 2,503.32 |
| 2015-04-16 | 2,460.44 |
| 2015-04-15 | 2,442.06 |
| 2015-04-14 | 2,435.94 |
| 2015-04-13 | 2,435.94 |
| 2015-04-10 | 2,411.44 |
| 2015-04-09 | 2,380.81 |
| 2015-04-08 | 2,295.05 |
| 2015-04-02 | 2,123.54 |
| 2015-04-01 | 2,105.16 |
| 2015-03-31 | 2,111.29 |
| 2015-03-30 | 2,068.41 |
| 2015-03-27 | 2,037.78 |
| 2015-03-26 | 2,092.91 |
| 2015-03-25 | 2,135.79 |
| 2015-03-24 | 2,135.79 |
| 2015-03-23 | 2,068.41 |
| 2015-03-20 | 2,105.16 |
| 2015-03-19 | 2,080.66 |
| 2015-03-18 | 2,068.41 |
| 2015-03-17 | 2,037.78 |
| 2015-03-16 | 2,025.53 |
| 2015-03-13 | 2,013.28 |
| 2015-03-12 | 2,013.28 |
| 2015-03-11 | 2,037.78 |
| 2015-03-10 | 2,050.04 |
| 2015-03-09 | 2,043.91 |
| 2015-03-06 | 2,043.91 |
| 2015-03-05 | 2,050.04 |
| 2015-03-04 | 2,019.41 |
| 2015-03-03 | 2,001.03 |
| 2015-03-02 | 2,019.41 |
| 2015-02-27 | 2,013.28 |
| 2015-02-26 | 2,013.28 |
| 2015-02-25 | 2,025.53 |
| 2015-02-24 | 2,025.53 |
| 2015-02-23 | 2,013.28 |
| 2015-02-18 | 1,964.28 |
| 2015-02-17 | 1,878.52 |
| 2015-02-16 | 1,860.15 |
| 2015-02-13 | 1,854.02 |
| 2015-02-12 | 1,860.15 |
| 2015-02-11 | 1,847.90 |
| 2015-02-10 | 1,847.90 |
| 2015-02-09 | 1,835.64 |
| 2015-02-06 | 1,847.90 |
| 2015-02-05 | 1,829.52 |
| 2015-02-04 | 1,847.90 |
| 2015-02-03 | 1,847.90 |
| 2015-02-02 | 1,841.77 |
| 2015-01-30 | 1,847.90 |
| 2015-01-29 | 1,841.77 |
| 2015-01-28 | 1,829.52 |
| 2015-01-27 | 1,798.89 |
| 2015-01-26 | 1,786.64 |
| 2015-01-23 | 1,780.52 |
| 2015-01-22 | 1,749.89 |
| 2015-01-21 | 1,780.52 |
| 2015-01-20 | 1,756.01 |
| 2015-01-19 | 1,749.89 |
| 2015-01-16 | 1,792.77 |
| 2015-01-15 | 1,811.14 |
| 2015-01-14 | 1,860.15 |
| 2015-01-13 | 1,872.40 |
| 2015-01-12 | 1,878.52 |
| 2015-01-09 | 1,903.02 |
| 2015-01-08 | 1,896.90 |
| 2015-01-07 | 1,866.27 |
| 2015-01-06 | 1,841.77 |
| 2015-01-05 | 1,860.15 |
| 2015-01-02 | 1,854.02 |
| 2014-12-31 | 1,841.77 |
| 2014-12-30 | 1,798.89 |
| 2014-12-29 | 1,774.39 |
| 2014-12-24 | 1,743.76 |
| 2014-12-23 | 1,719.26 |
| 2014-12-22 | 1,737.64 |
| 2014-12-19 | 1,774.39 |
| 2014-12-18 | 1,817.27 |
| 2014-12-17 | 1,805.02 |
| 2014-12-16 | 1,860.15 |
| 2014-12-15 | 1,866.27 |
| 2014-12-12 | 1,866.27 |
| 2014-12-11 | 1,860.15 |
| 2014-12-10 | 1,878.52 |
| 2014-12-09 | 1,866.27 |
| 2014-12-08 | 1,860.15 |
| 2014-12-05 | 1,872.40 |
| 2014-12-04 | 1,878.52 |
| 2014-12-03 | 1,878.52 |
| 2014-12-02 | 1,890.77 |
| 2014-12-01 | 1,915.28 |
| 2014-11-28 | 1,915.28 |
| 2014-11-27 | 1,921.40 |
| 2014-11-26 | 1,927.53 |
| 2014-11-25 | 1,921.40 |
| 2014-11-24 | 1,927.53 |
| 2014-11-21 | 1,945.90 |
| 2014-11-20 | 1,952.03 |
| 2014-11-19 | 1,952.03 |
| 2014-11-18 | 1,945.90 |
| 2014-11-17 | 1,994.91 |
| 2014-11-14 | 2,013.28 |
| 2014-11-13 | 2,019.41 |
| 2014-11-12 | 2,019.41 |
| 2014-11-11 | 2,019.41 |
| 2014-11-10 | 2,001.03 |
| 2014-11-07 | 1,976.53 |
| 2014-11-06 | 1,988.78 |
| 2014-11-05 | 1,982.66 |
| 2014-11-04 | 2,019.41 |
| 2014-11-03 | 2,001.03 |
| 2014-10-31 | 1,982.66 |
| 2014-10-30 | 1,970.40 |
| 2014-10-29 | 1,970.40 |
| 2014-10-28 | 1,958.15 |
| 2014-10-27 | 1,939.78 |
| 2014-10-24 | 1,976.53 |
| 2014-10-23 | 1,945.90 |
| 2014-10-22 | 1,976.53 |
| 2014-10-21 | 1,964.28 |
| 2014-10-20 | 1,952.03 |
| 2014-10-17 | 1,952.03 |
| 2014-10-16 | 2,025.53 |
| 2014-10-15 | 2,050.04 |
| 2014-10-14 | 2,068.41 |
| 2014-10-13 | 2,074.54 |
| 2014-10-10 | 2,074.54 |
| 2014-10-09 | 2,092.91 |
| 2014-10-08 | 2,007.16 |
| 2014-10-07 | 2,013.28 |
| 2014-10-06 | 2,007.16 |
| 2014-10-03 | 2,007.16 |
| 2014-09-30 | 2,001.03 |
| 2014-09-29 | 2,031.66 |
| 2014-09-26 | 2,074.54 |
| 2014-09-25 | 2,080.66 |
| 2014-09-24 | 2,080.66 |
| 2014-09-23 | 2,080.66 |
| 2014-09-22 | 2,129.67 |
| 2014-09-19 | 2,129.67 |
| 2014-09-18 | 2,148.04 |
| 2014-09-17 | 2,184.80 |
| 2014-09-16 | 2,197.05 |
| 2014-09-15 | 2,215.42 |
| 2014-09-12 | 2,233.80 |
| 2014-09-11 | 2,233.80 |
| 2014-09-10 | 2,172.54 |
| 2014-09-08 | 2,172.54 |
| 2014-09-05 | 2,166.42 |
| 2014-09-04 | 2,197.05 |
| 2014-09-03 | 2,172.54 |
| 2014-09-02 | 2,196.85 |
| 2014-09-01 | 2,221.15 |
| 2014-08-29 | 2,196.85 |
| 2014-08-28 | 2,196.85 |
| 2014-08-27 | 2,269.77 |
| 2014-08-26 | 2,294.07 |
| 2014-08-25 | 2,087.48 |
| 2014-08-22 | 2,069.25 |
| 2014-08-21 | 2,087.48 |
| 2014-08-20 | 2,117.86 |
| 2014-08-19 | 2,099.63 |
| 2014-08-18 | 2,020.64 |
| 2014-08-15 | 2,032.79 |
| 2014-08-14 | 2,044.94 |
| 2014-08-13 | 2,063.17 |
| 2014-08-12 | 1,965.95 |
| 2014-08-11 | 1,886.96 |
| 2014-08-08 | 1,880.88 |
| 2014-08-07 | 1,880.88 |
| 2014-08-06 | 1,868.73 |
| 2014-08-05 | 1,880.88 |
| 2014-08-04 | 1,880.88 |
| 2014-08-01 | 1,886.96 |
| 2014-07-31 | 1,886.96 |
| 2014-07-30 | 1,880.88 |
| 2014-07-29 | 1,880.88 |
| 2014-07-28 | 1,880.88 |
| 2014-07-25 | 1,880.88 |
| 2014-07-24 | 1,886.96 |
| 2014-07-23 | 1,880.88 |
| 2014-07-22 | 1,874.80 |
| 2014-07-21 | 1,856.58 |
| 2014-07-18 | 1,850.50 |
| 2014-07-17 | 1,868.73 |
| 2014-07-16 | 1,832.27 |
| 2014-07-15 | 1,814.04 |
| 2014-07-14 | 1,820.12 |
| 2014-07-11 | 1,795.81 |
| 2014-07-10 | 1,795.81 |
| 2014-07-09 | 1,832.27 |
| 2014-07-08 | 1,783.66 |
| 2014-07-07 | 1,807.97 |
| 2014-07-04 | 1,814.04 |
| 2014-07-03 | 1,832.27 |
| 2014-07-02 | 1,826.19 |
| 2014-06-30 | 1,832.27 |
| 2014-06-27 | 1,850.50 |
| 2014-06-26 | 1,820.12 |
| 2014-06-25 | 1,826.19 |
| 2014-06-24 | 1,838.35 |
| 2014-06-23 | 1,844.42 |
| 2014-06-20 | 1,807.97 |
| 2014-06-19 | 1,801.89 |
| 2014-06-18 | 1,807.97 |
| 2014-06-17 | 1,832.27 |
| 2014-06-16 | 1,862.65 |
| 2014-06-13 | 1,868.73 |
| 2014-06-12 | 1,838.35 |
| 2014-06-11 | 1,856.58 |
| 2014-06-10 | 1,838.35 |
| 2014-06-09 | 1,832.27 |
| 2014-06-06 | 1,826.19 |
| 2014-06-05 | 1,820.12 |
| 2014-06-04 | 1,829.23 |
| 2014-06-03 | 1,835.24 |
| 2014-05-30 | 1,817.21 |
| 2014-05-29 | 1,793.17 |
| 2014-05-28 | 1,823.22 |
| 2014-05-27 | 1,817.21 |
| 2014-05-26 | 1,817.21 |
| 2014-05-23 | 1,781.15 |
| 2014-05-22 | 1,817.21 |
| 2014-05-21 | 1,781.15 |
| 2014-05-20 | 1,793.17 |
| 2014-05-19 | 1,811.20 |
| 2014-05-16 | 1,799.18 |
| 2014-05-15 | 1,823.22 |
| 2014-05-14 | 1,829.23 |
| 2014-05-13 | 1,817.21 |
| 2014-05-12 | 1,823.22 |
| 2014-05-09 | 1,835.24 |
| 2014-05-08 | 1,835.24 |
| 2014-05-07 | 1,829.23 |
| 2014-05-05 | 1,829.23 |
| 2014-05-02 | 1,853.27 |
| 2014-04-30 | 1,841.25 |
| 2014-04-29 | 1,853.27 |
| 2014-04-28 | 1,835.24 |
| 2014-04-25 | 1,883.32 |
| 2014-04-24 | 1,871.30 |
| 2014-04-23 | 1,871.30 |
| 2014-04-22 | 1,871.30 |
| 2014-04-17 | 1,871.30 |
| 2014-04-16 | 1,865.29 |
| 2014-04-15 | 1,871.30 |
| 2014-04-14 | 1,871.30 |
| 2014-04-11 | 1,889.33 |
| 2014-04-10 | 1,871.30 |
| 2014-04-09 | 1,853.27 |
| 2014-04-08 | 1,847.26 |
| 2014-04-07 | 1,835.24 |
| 2014-04-04 | 1,805.19 |
| 2014-04-03 | 1,793.17 |
| 2014-04-02 | 1,763.12 |
| 2014-04-01 | 1,757.11 |
| 2014-03-31 | 1,769.13 |
| 2014-03-28 | 1,757.11 |
| 2014-03-27 | 1,733.07 |
| 2014-03-26 | 1,721.05 |
| 2014-03-25 | 1,727.06 |
| 2014-03-24 | 1,727.06 |
| 2014-03-21 | 1,715.04 |
| 2014-03-20 | 1,727.06 |
| 2014-03-19 | 1,751.10 |
| 2014-03-18 | 1,733.07 |
| 2014-03-17 | 1,727.06 |
| 2014-03-14 | 1,745.09 |
| 2014-03-13 | 1,751.10 |
| 2014-03-12 | 1,745.09 |
| 2014-03-11 | 1,745.09 |
| 2014-03-10 | 1,781.15 |
| 2014-03-07 | 1,799.18 |
| 2014-03-06 | 1,823.22 |
| 2014-03-05 | 1,835.24 |
| 2014-03-04 | 1,787.16 |
| 2014-03-03 | 1,793.17 |
| 2014-02-28 | 1,829.23 |
| 2014-02-27 | 1,835.24 |
| 2014-02-26 | 1,835.24 |
| 2014-02-25 | 1,823.22 |
| 2014-02-24 | 1,841.25 |
| 2014-02-21 | 1,811.20 |
| 2014-02-20 | 1,811.20 |
| 2014-02-19 | 1,811.20 |
| 2014-02-18 | 1,805.19 |
| 2014-02-17 | 1,805.19 |
| 2014-02-14 | 1,811.20 |
| 2014-02-13 | 1,835.24 |
| 2014-02-12 | 1,859.28 |
| 2014-02-11 | 1,841.25 |
| 2014-02-10 | 1,793.17 |
| 2014-02-07 | 1,763.12 |
| 2014-02-06 | 1,733.07 |
| 2014-02-05 | 1,709.03 |
| 2014-02-04 | 1,715.04 |
| 2014-01-30 | 1,775.14 |
| 2014-01-29 | 1,781.15 |
| 2014-01-28 | 1,823.22 |
| 2014-01-27 | 1,841.25 |
| 2014-01-24 | 1,859.28 |
| 2014-01-23 | 1,883.32 |
| 2014-01-22 | 1,889.33 |
| 2014-01-21 | 1,895.34 |
| 2014-01-20 | 1,895.34 |
| 2014-01-17 | 1,919.38 |
| 2014-01-16 | 1,895.34 |
| 2014-01-15 | 1,913.37 |
| 2014-01-14 | 1,925.39 |
| 2014-01-13 | 1,895.34 |
| 2014-01-10 | 1,895.34 |
| 2014-01-09 | 1,913.37 |
| 2014-01-08 | 1,919.38 |
| 2014-01-07 | 1,895.34 |
| 2014-01-06 | 1,889.33 |
| 2014-01-03 | 1,877.31 |
| 2014-01-02 | 1,889.33 |
| 2013-12-31 | 1,883.32 |
| 2013-12-30 | 1,883.32 |
| 2013-12-27 | 1,841.25 |
| 2013-12-24 | 1,847.26 |
| 2013-12-23 | 1,835.24 |
| 2013-12-20 | 1,841.25 |
| 2013-12-19 | 1,811.20 |
| 2013-12-18 | 1,865.29 |
| 2013-12-17 | 1,853.27 |
| 2013-12-16 | 1,853.27 |
| 2013-12-13 | 1,865.29 |
| 2013-12-12 | 1,847.26 |
| 2013-12-11 | 1,841.25 |
| 2013-12-10 | 1,889.33 |
| 2013-12-09 | 1,883.32 |
| 2013-12-06 | 1,889.33 |
| 2013-12-05 | 1,919.38 |
| 2013-12-04 | 1,919.38 |
| 2013-12-03 | 1,901.35 |
| 2013-12-02 | 1,913.37 |
| 2013-11-29 | 1,919.38 |
| 2013-11-28 | 1,895.34 |
| 2013-11-27 | 1,889.33 |
| 2013-11-26 | 1,889.33 |
| 2013-11-25 | 1,895.34 |
| 2013-11-22 | 1,883.32 |
| 2013-11-21 | 1,859.28 |
| 2013-11-20 | 1,883.32 |
| 2013-11-19 | 1,865.29 |
| 2013-11-18 | 1,889.33 |
| 2013-11-15 | 1,853.27 |
| 2013-11-14 | 1,871.30 |
| 2013-11-13 | 1,859.28 |
| 2013-11-12 | 1,877.31 |
| 2013-11-11 | 1,859.28 |
| 2013-11-08 | 1,859.28 |
| 2013-11-07 | 1,865.29 |
| 2013-11-06 | 1,889.33 |
| 2013-11-05 | 1,853.27 |
| 2013-11-04 | 1,889.33 |
| 2013-11-01 | 1,907.36 |
| 2013-10-31 | 1,913.37 |
| 2013-10-30 | 1,943.42 |
| 2013-10-29 | 1,889.33 |
| 2013-10-28 | 1,865.29 |
| 2013-10-25 | 1,835.24 |
| 2013-10-24 | 1,835.24 |
| 2013-10-23 | 1,829.23 |
| 2013-10-22 | 1,865.29 |
| 2013-10-21 | 1,811.20 |
| 2013-10-18 | 1,799.18 |
| 2013-10-17 | 1,805.19 |
| 2013-10-16 | 1,811.20 |
| 2013-10-15 | 1,817.21 |
| 2013-10-11 | 1,859.28 |
| 2013-10-10 | 1,865.29 |
| 2013-10-09 | 1,871.30 |
| 2013-10-08 | 1,895.34 |
| 2013-10-07 | 1,901.35 |
| 2013-10-04 | 1,871.30 |
| 2013-10-03 | 1,895.34 |
| 2013-10-02 | 1,919.38 |
| 2013-09-30 | 1,823.22 |
| 2013-09-27 | 1,835.24 |
| 2013-09-26 | 1,811.20 |
| 2013-09-25 | 1,829.23 |
| 2013-09-24 | 1,697.01 |
| 2013-09-23 | 1,691.00 |
| 2013-09-19 | 1,691.00 |
| 2013-09-18 | 1,678.98 |
| 2013-09-17 | 1,678.98 |
| 2013-09-16 | 1,678.98 |
| 2013-09-13 | 1,672.97 |
| 2013-09-12 | 1,691.00 |
| 2013-09-11 | 1,684.99 |
| 2013-09-10 | 1,691.00 |
| 2013-09-09 | 1,684.99 |
| 2013-09-06 | 1,684.99 |
| 2013-09-05 | 1,678.98 |
| 2013-09-04 | 1,649.13 |
| 2013-09-03 | 1,649.13 |
| 2013-09-02 | 1,655.10 |
| 2013-08-30 | 1,631.22 |
| 2013-08-29 | 1,637.19 |
| 2013-08-28 | 1,607.34 |
| 2013-08-27 | 1,625.25 |
| 2013-08-26 | 1,631.22 |
| 2013-08-23 | 1,649.13 |
| 2013-08-22 | 1,637.19 |
| 2013-08-21 | 1,661.07 |
| 2013-08-20 | 1,661.07 |
| 2013-08-19 | 1,696.89 |
| 2013-08-16 | 1,708.83 |
| 2013-08-15 | 1,702.86 |
| 2013-08-13 | 1,696.89 |
| 2013-08-12 | 1,696.89 |
| 2013-08-09 | 1,702.86 |
| 2013-08-08 | 1,702.86 |
| 2013-08-07 | 1,714.80 |
| 2013-08-06 | 1,720.77 |
| 2013-08-05 | 1,732.71 |
| 2013-08-02 | 1,708.83 |
| 2013-08-01 | 1,714.80 |
| 2013-07-31 | 1,696.89 |
| 2013-07-30 | 1,720.77 |
| 2013-07-29 | 1,720.77 |
| 2013-07-26 | 1,732.71 |
| 2013-07-25 | 1,750.62 |
| 2013-07-24 | 1,702.86 |
| 2013-07-23 | 1,726.74 |
| 2013-07-22 | 1,738.68 |
| 2013-07-19 | 1,738.68 |
| 2013-07-18 | 1,738.68 |
| 2013-07-17 | 1,750.62 |
| 2013-07-16 | 1,768.53 |
| 2013-07-15 | 1,774.50 |
| 2013-07-12 | 1,750.62 |
| 2013-07-11 | 1,756.59 |
| 2013-07-10 | 1,732.71 |
| 2013-07-09 | 1,756.59 |
| 2013-07-08 | 1,768.53 |
| 2013-07-05 | 1,756.59 |
| 2013-07-04 | 1,762.56 |
| 2013-07-03 | 1,738.68 |
| 2013-07-02 | 1,798.38 |
| 2013-06-28 | 1,768.53 |
| 2013-06-27 | 1,708.83 |
| 2013-06-26 | 1,714.80 |
| 2013-06-25 | 1,661.07 |
| 2013-06-24 | 1,678.98 |
| 2013-06-21 | 1,673.01 |
| 2013-06-20 | 1,690.92 |
| 2013-06-19 | 1,690.92 |
| 2013-06-18 | 1,702.86 |
| 2013-06-17 | 1,708.83 |
| 2013-06-14 | 1,696.89 |
| 2013-06-13 | 1,696.89 |
| 2013-06-11 | 1,732.71 |
| 2013-06-10 | 1,756.59 |
| 2013-06-07 | 1,738.68 |
| 2013-06-06 | 1,738.68 |
| 2013-06-05 | 1,750.62 |
| 2013-06-04 | 1,726.74 |
| 2013-06-03 | 1,767.72 |
| 2013-05-31 | 1,785.29 |
| 2013-05-30 | 1,767.72 |
| 2013-05-29 | 1,767.72 |
| 2013-05-28 | 1,797.00 |
| 2013-05-27 | 1,779.43 |
| 2013-05-24 | 1,785.29 |
| 2013-05-23 | 1,773.58 |
| 2013-05-22 | 1,779.43 |
| 2013-05-21 | 1,767.72 |
| 2013-05-20 | 1,767.72 |
| 2013-05-16 | 1,767.72 |
| 2013-05-15 | 1,761.87 |
| 2013-05-14 | 1,767.72 |
| 2013-05-13 | 1,779.43 |
| 2013-05-10 | 1,797.00 |
| 2013-05-09 | 1,791.14 |
| 2013-05-08 | 1,785.29 |
| 2013-05-07 | 1,791.14 |
| 2013-05-06 | 1,797.00 |
| 2013-05-03 | 1,832.13 |
| 2013-05-02 | 1,814.56 |
| 2013-04-30 | 1,826.27 |
| 2013-04-29 | 1,820.42 |
| 2013-04-26 | 1,808.71 |
| 2013-04-25 | 1,814.56 |
| 2013-04-24 | 1,826.27 |
| 2013-04-23 | 1,808.71 |
| 2013-04-22 | 1,814.56 |
| 2013-04-19 | 1,820.42 |
| 2013-04-18 | 1,826.27 |
| 2013-04-17 | 1,832.13 |
| 2013-04-16 | 1,837.98 |
| 2013-04-15 | 1,849.69 |
| 2013-04-12 | 1,849.69 |
| 2013-04-11 | 1,849.69 |
| 2013-04-10 | 1,849.69 |
| 2013-04-09 | 1,832.13 |
| 2013-04-08 | 1,837.98 |
| 2013-04-05 | 1,837.98 |
| 2013-04-03 | 1,873.11 |
| 2013-04-02 | 1,949.23 |
| 2013-03-28 | 1,837.98 |
| 2013-03-27 | 1,843.84 |
| 2013-03-26 | 1,861.40 |
| 2013-03-25 | 1,867.26 |
| 2013-03-22 | 1,884.82 |
| 2013-03-21 | 1,832.13 |
| 2013-03-20 | 1,814.56 |
| 2013-03-19 | 1,779.43 |
| 2013-03-18 | 1,797.00 |
| 2013-03-15 | 1,832.13 |
| 2013-03-14 | 1,849.69 |
| 2013-03-13 | 1,808.71 |
| 2013-03-12 | 1,855.55 |
| 2013-03-11 | 1,896.53 |
| 2013-03-08 | 1,902.39 |
| 2013-03-07 | 1,908.24 |
| 2013-03-06 | 1,908.24 |
| 2013-03-05 | 1,890.68 |
| 2013-03-04 | 1,890.68 |
| 2013-03-01 | 1,890.68 |
| 2013-02-28 | 1,914.10 |
| 2013-02-27 | 1,890.68 |
| 2013-02-26 | 1,902.39 |
| 2013-02-25 | 1,919.95 |
| 2013-02-22 | 1,931.66 |
| 2013-02-21 | 1,949.23 |
| 2013-02-20 | 2,001.92 |
| 2013-02-19 | 1,943.37 |
| 2013-02-18 | 1,955.08 |
| 2013-02-15 | 1,996.07 |
| 2013-02-14 | 1,996.07 |
| 2013-02-08 | 1,990.21 |
| 2013-02-07 | 1,949.23 |
| 2013-02-06 | 1,960.94 |
| 2013-02-05 | 1,902.39 |
| 2013-02-04 | 1,914.10 |
| 2013-02-01 | 1,908.24 |
| 2013-01-31 | 1,914.10 |
| 2013-01-30 | 1,914.10 |
| 2013-01-29 | 1,908.24 |
| 2013-01-28 | 1,925.81 |
| 2013-01-25 | 1,914.10 |
| 2013-01-24 | 1,937.52 |
| 2013-01-23 | 1,996.07 |
| 2013-01-22 | 2,019.48 |
| 2013-01-21 | 1,996.07 |
| 2013-01-18 | 2,001.92 |
| 2013-01-17 | 1,972.65 |
| 2013-01-16 | 1,960.94 |
| 2013-01-15 | 1,978.50 |
| 2013-01-14 | 1,996.07 |
| 2013-01-11 | 1,972.65 |
| 2013-01-10 | 2,001.92 |
| 2013-01-09 | 1,966.79 |
| 2013-01-08 | 1,960.94 |
| 2013-01-07 | 1,984.36 |
| 2013-01-04 | 1,996.07 |
| 2013-01-03 | 1,984.36 |
| 2013-01-02 | 1,955.08 |
| 2012-12-31 | 1,896.53 |
| 2012-12-28 | 1,849.69 |
| 2012-12-27 | 1,814.56 |
| 2012-12-24 | 1,808.71 |
| 2012-12-21 | 1,820.42 |
| 2012-12-20 | 1,820.42 |
| 2012-12-19 | 1,837.98 |
| 2012-12-18 | 1,832.13 |
| 2012-12-17 | 1,837.98 |
| 2012-12-14 | 1,832.13 |
| 2012-12-13 | 1,826.27 |
| 2012-12-12 | 1,861.40 |
| 2012-12-11 | 1,861.40 |
| 2012-12-10 | 1,855.55 |
| 2012-12-07 | 1,849.69 |
| 2012-12-06 | 1,843.84 |
| 2012-12-05 | 1,826.27 |
| 2012-12-04 | 1,826.27 |
| 2012-12-03 | 1,773.58 |
| 2012-11-30 | 1,761.87 |
| 2012-11-29 | 1,761.87 |
| 2012-11-28 | 1,761.87 |
| 2012-11-27 | 1,750.16 |
| 2012-11-26 | 1,773.58 |
| 2012-11-23 | 1,773.58 |
| 2012-11-22 | 1,750.16 |
| 2012-11-21 | 1,756.01 |
| 2012-11-20 | 1,756.01 |
| 2012-11-19 | 1,738.45 |
| 2012-11-16 | 1,750.16 |
| 2012-11-15 | 1,750.16 |
| 2012-11-14 | 1,761.87 |
| 2012-11-13 | 1,744.30 |
| 2012-11-12 | 1,756.01 |
| 2012-11-09 | 1,756.01 |
| 2012-11-08 | 1,756.01 |
| 2012-11-07 | 1,791.14 |
| 2012-11-06 | 1,791.14 |
| 2012-11-05 | 1,767.72 |
| 2012-11-02 | 1,773.58 |
| 2012-11-01 | 1,761.87 |
| 2012-10-31 | 1,738.45 |
| 2012-10-30 | 1,720.88 |
| 2012-10-29 | 1,703.32 |
| 2012-10-26 | 1,715.03 |
| 2012-10-25 | 1,750.16 |
| 2012-10-24 | 1,767.72 |
| 2012-10-22 | 1,750.16 |
| 2012-10-19 | 1,767.72 |
| 2012-10-18 | 1,761.87 |
| 2012-10-17 | 1,715.03 |
| 2012-10-16 | 1,709.17 |
| 2012-10-15 | 1,709.17 |
| 2012-10-12 | 1,715.03 |
| 2012-10-11 | 1,715.03 |
| 2012-10-10 | 1,720.88 |
| 2012-10-09 | 1,703.32 |
| 2012-10-08 | 1,691.61 |
| 2012-10-05 | 1,709.17 |
| 2012-10-04 | 1,697.46 |
| 2012-10-03 | 1,685.75 |
| 2012-09-28 | 1,691.61 |
| 2012-09-27 | 1,685.75 |
| 2012-09-26 | 1,679.90 |
| 2012-09-25 | 1,703.32 |
| 2012-09-24 | 1,691.61 |
| 2012-09-21 | 1,685.75 |
| 2012-09-20 | 1,685.75 |
| 2012-09-19 | 1,715.03 |
| 2012-09-18 | 1,697.46 |
| 2012-09-17 | 1,691.61 |
| 2012-09-14 | 1,703.32 |
| 2012-09-13 | 1,674.04 |
| 2012-09-12 | 1,679.90 |
| 2012-09-11 | 1,691.61 |
| 2012-09-10 | 1,697.46 |
| 2012-09-07 | 1,662.33 |
| 2012-09-06 | 1,633.06 |
| 2012-09-05 | 1,650.51 |
| 2012-09-04 | 1,644.69 |
| 2012-09-03 | 1,667.95 |
| 2012-08-31 | 1,644.69 |
| 2012-08-30 | 1,621.43 |
| 2012-08-29 | 1,673.77 |
| 2012-08-28 | 1,673.77 |
| 2012-08-27 | 1,673.77 |
| 2012-08-24 | 1,697.03 |
| 2012-08-23 | 1,714.48 |
| 2012-08-22 | 1,621.43 |
| 2012-08-21 | 1,685.40 |
| 2012-08-20 | 1,697.03 |
| 2012-08-17 | 1,685.40 |
| 2012-08-16 | 1,685.40 |
| 2012-08-15 | 1,673.77 |
| 2012-08-14 | 1,667.95 |
| 2012-08-13 | 1,662.14 |
| 2012-08-10 | 1,685.40 |
| 2012-08-09 | 1,731.93 |
| 2012-08-08 | 1,731.93 |
| 2012-08-07 | 1,667.95 |
| 2012-08-06 | 1,615.61 |
| 2012-08-03 | 1,603.98 |
| 2012-08-02 | 1,615.61 |
| 2012-08-01 | 1,615.61 |
| 2012-07-31 | 1,621.43 |
| 2012-07-30 | 1,603.98 |
| 2012-07-27 | 1,592.35 |
| 2012-07-26 | 1,603.98 |
| 2012-07-25 | 1,592.35 |
| 2012-07-24 | 1,609.80 |
| 2012-07-23 | 1,603.98 |
| 2012-07-20 | 1,615.61 |
| 2012-07-19 | 1,638.88 |
| 2012-07-18 | 1,638.88 |
| 2012-07-17 | 1,633.06 |
| 2012-07-16 | 1,615.61 |
| 2012-07-13 | 1,621.43 |
| 2012-07-12 | 1,598.17 |
| 2012-07-11 | 1,615.61 |
| 2012-07-10 | 1,621.43 |
| 2012-07-09 | 1,627.24 |
| 2012-07-06 | 1,627.24 |
| 2012-07-05 | 1,633.06 |
| 2012-07-04 | 1,633.06 |
| 2012-07-03 | 1,638.88 |
| 2012-06-29 | 1,621.43 |
| 2012-06-28 | 1,621.43 |
| 2012-06-27 | 1,633.06 |
| 2012-06-26 | 1,638.88 |
| 2012-06-25 | 1,621.43 |
| 2012-06-22 | 1,633.06 |
| 2012-06-21 | 1,621.43 |
| 2012-06-20 | 1,633.06 |
| 2012-06-19 | 1,621.43 |
| 2012-06-18 | 1,638.88 |
| 2012-06-15 | 1,627.24 |
| 2012-06-14 | 1,615.61 |
| 2012-06-13 | 1,627.24 |
| 2012-06-12 | 1,615.61 |
| 2012-06-11 | 1,650.51 |
| 2012-06-08 | 1,598.17 |
| 2012-06-07 | 1,638.88 |
| 2012-06-06 | 1,633.06 |
| 2012-06-05 | 1,621.43 |
| 2012-06-04 | 1,662.14 |
| 2012-06-01 | 1,679.19 |
| 2012-05-31 | 1,656.45 |
| 2012-05-30 | 1,633.72 |
| 2012-05-29 | 1,662.14 |
| 2012-05-28 | 1,616.66 |
| 2012-05-25 | 1,605.29 |
| 2012-05-24 | 1,616.66 |
| 2012-05-23 | 1,610.98 |
| 2012-05-22 | 1,656.45 |
| 2012-05-21 | 1,639.40 |
| 2012-05-18 | 1,599.61 |
| 2012-05-17 | 1,633.72 |
| 2012-05-16 | 1,622.35 |
| 2012-05-15 | 1,684.87 |
| 2012-05-14 | 1,679.19 |
| 2012-05-11 | 1,707.61 |
| 2012-05-10 | 1,730.35 |
| 2012-05-09 | 1,730.35 |
| 2012-05-08 | 1,775.82 |
| 2012-05-07 | 1,792.88 |
| 2012-05-04 | 1,832.67 |
| 2012-05-03 | 1,844.04 |
| 2012-05-02 | 1,838.35 |
| 2012-04-30 | 1,821.30 |
| 2012-04-27 | 1,798.56 |
| 2012-04-26 | 1,838.35 |
| 2012-04-25 | 1,821.30 |
| 2012-04-24 | 1,826.98 |
| 2012-04-23 | 1,855.40 |
| 2012-04-20 | 1,815.61 |
| 2012-04-19 | 1,815.61 |
| 2012-04-18 | 1,815.61 |
| 2012-04-17 | 1,804.25 |
| 2012-04-16 | 1,826.98 |
| 2012-04-13 | 1,815.61 |
| 2012-04-12 | 1,804.25 |
| 2012-04-11 | 1,809.93 |
| 2012-04-10 | 1,844.04 |
| 2012-04-05 | 1,815.61 |
| 2012-04-03 | 1,809.93 |
| 2012-04-02 | 1,787.19 |
| 2012-03-30 | 1,804.25 |
| 2012-03-29 | 1,832.67 |
| 2012-03-28 | 1,832.67 |
| 2012-03-27 | 1,866.77 |
| 2012-03-26 | 1,821.30 |
| 2012-03-23 | 1,809.93 |
| 2012-03-22 | 1,815.61 |
| 2012-03-21 | 1,855.40 |
| 2012-03-20 | 1,906.56 |
| 2012-03-19 | 1,917.93 |
| 2012-03-16 | 1,946.35 |
| 2012-03-15 | 1,946.35 |
| 2012-03-14 | 1,957.72 |
| 2012-03-13 | 1,957.72 |
| 2012-03-12 | 1,929.30 |
| 2012-03-09 | 1,957.72 |
| 2012-03-08 | 1,940.67 |
| 2012-03-07 | 1,912.25 |
| 2012-03-06 | 1,952.04 |
| 2012-03-05 | 2,037.30 |
| 2012-03-02 | 2,071.41 |
| 2012-03-01 | 1,980.46 |
| 2012-02-29 | 1,991.83 |
| 2012-02-28 | 2,003.20 |
| 2012-02-27 | 1,957.72 |
| 2012-02-24 | 1,980.46 |
| 2012-02-23 | 1,986.14 |
| 2012-02-22 | 1,991.83 |
| 2012-02-21 | 1,997.51 |
| 2012-02-20 | 2,003.20 |
| 2012-02-17 | 1,980.46 |
| 2012-02-16 | 1,940.67 |
| 2012-02-15 | 1,980.46 |
| 2012-02-14 | 1,946.35 |
| 2012-02-13 | 1,940.67 |
| 2012-02-10 | 1,963.41 |
| 2012-02-09 | 1,991.83 |
| 2012-02-08 | 1,952.04 |
| 2012-02-07 | 1,878.14 |
| 2012-02-06 | 1,838.35 |
| 2012-02-03 | 1,809.93 |
| 2012-02-02 | 1,775.82 |
| 2012-02-01 | 1,753.09 |
| 2012-01-31 | 1,770.14 |
| 2012-01-30 | 1,775.82 |
| 2012-01-27 | 1,821.30 |
| 2012-01-26 | 1,844.04 |
| 2012-01-20 | 1,821.30 |
| 2012-01-19 | 1,821.30 |
| 2012-01-18 | 1,741.72 |
| 2012-01-17 | 1,741.72 |
| 2012-01-16 | 1,718.98 |
| 2012-01-13 | 1,730.35 |
| 2012-01-12 | 1,741.72 |
| 2012-01-11 | 1,747.40 |
| 2012-01-10 | 1,730.35 |
| 2012-01-09 | 1,741.72 |
| 2012-01-06 | 1,736.03 |
| 2012-01-05 | 1,753.09 |
| 2012-01-04 | 1,753.09 |
| 2012-01-03 | 1,741.72 |
| 2011-12-30 | 1,753.09 |
| 2011-12-29 | 1,736.03 |
| 2011-12-28 | 1,701.93 |
| 2011-12-23 | 1,679.19 |
| 2011-12-22 | 1,656.45 |
| 2011-12-21 | 1,667.82 |
| 2011-12-20 | 1,639.40 |
| 2011-12-19 | 1,628.03 |
| 2011-12-16 | 1,633.72 |
| 2011-12-15 | 1,622.35 |
| 2011-12-14 | 1,639.40 |
| 2011-12-13 | 1,605.29 |
| 2011-12-12 | 1,650.77 |
| 2011-12-09 | 1,690.56 |
| 2011-12-08 | 1,707.61 |
| 2011-12-07 | 1,718.98 |
| 2011-12-06 | 1,713.30 |
| 2011-12-05 | 1,736.03 |
| 2011-12-02 | 1,753.09 |
| 2011-12-01 | 1,747.40 |
| 2011-11-30 | 1,662.14 |
| 2011-11-29 | 1,724.67 |
| 2011-11-28 | 1,690.56 |
| 2011-11-25 | 1,707.61 |
| 2011-11-24 | 1,713.30 |
| 2011-11-23 | 1,724.67 |
| 2011-11-22 | 1,747.40 |
| 2011-11-21 | 1,787.19 |
| 2011-11-18 | 1,798.56 |
| 2011-11-17 | 1,809.93 |
| 2011-11-16 | 1,821.30 |
| 2011-11-15 | 1,844.04 |
| 2011-11-14 | 1,844.04 |
| 2011-11-11 | 1,849.72 |
| 2011-11-10 | 1,815.61 |
| 2011-11-09 | 1,878.14 |
| 2011-11-08 | 1,832.67 |
| 2011-11-07 | 1,832.67 |
| 2011-11-04 | 1,821.30 |
| 2011-11-03 | 1,764.46 |
| 2011-11-02 | 1,764.46 |
| 2011-11-01 | 1,792.88 |
| 2011-10-31 | 1,815.61 |
| 2011-10-28 | 1,821.30 |
| 2011-10-27 | 1,866.77 |
| 2011-10-26 | 1,753.09 |
| 2011-10-25 | 1,741.72 |
| 2011-10-24 | 1,736.03 |
| 2011-10-21 | 1,718.98 |
| 2011-10-20 | 1,593.93 |
| 2011-10-19 | 1,576.87 |
| 2011-10-18 | 1,537.08 |
| 2011-10-17 | 1,707.61 |
| 2011-10-14 | 1,662.14 |
| 2011-10-13 | 1,718.98 |
| 2011-10-12 | 1,645.08 |
| 2011-10-11 | 1,599.61 |
| 2011-10-10 | 1,576.87 |
| 2011-10-07 | 1,508.66 |
| 2011-10-06 | 1,406.34 |
| 2011-10-04 | 1,372.24 |
| 2011-10-03 | 1,366.55 |
| 2011-09-30 | 1,463.19 |
| 2011-09-28 | 1,463.19 |
| 2011-09-27 | 1,480.24 |
| 2011-09-26 | 1,366.55 |
| 2011-09-23 | 1,514.35 |
| 2011-09-22 | 1,565.50 |
| 2011-09-21 | 1,628.03 |
| 2011-09-20 | 1,650.77 |
| 2011-09-19 | 1,713.30 |
| 2011-09-16 | 1,775.82 |
| 2011-09-15 | 1,730.35 |
| 2011-09-14 | 1,752.95 |
| 2011-09-12 | 1,798.14 |
| 2011-09-09 | 1,860.28 |
| 2011-09-08 | 1,837.68 |
| 2011-09-07 | 1,860.28 |
| 2011-09-06 | 1,837.68 |
| 2011-09-05 | 1,865.93 |
| 2011-09-02 | 1,911.12 |
| 2011-09-01 | 1,894.18 |
| 2011-08-31 | 1,933.72 |
| 2011-08-30 | 1,877.23 |
| 2011-08-29 | 1,798.14 |
| 2011-08-26 | 1,792.49 |
| 2011-08-25 | 1,820.74 |
| 2011-08-24 | 1,848.98 |
| 2011-08-23 | 1,882.88 |
| 2011-08-22 | 1,820.74 |
| 2011-08-19 | 1,877.23 |
| 2011-08-18 | 1,956.32 |
| 2011-08-17 | 1,978.92 |
| 2011-08-16 | 1,956.32 |
| 2011-08-15 | 1,933.72 |
| 2011-08-12 | 1,877.23 |
| 2011-08-11 | 1,905.48 |
| 2011-08-10 | 1,911.12 |
| 2011-08-09 | 1,961.97 |
| 2011-08-08 | 1,978.92 |
| 2011-08-05 | 2,086.25 |
| 2011-08-04 | 2,193.59 |
| 2011-08-03 | 2,193.59 |
| 2011-08-02 | 2,199.24 |
| 2011-08-01 | 2,267.03 |
| 2011-07-29 | 2,267.03 |
| 2011-07-28 | 2,255.73 |
| 2011-07-27 | 2,295.27 |
| 2011-07-26 | 2,323.52 |
| 2011-07-25 | 2,323.52 |
| 2011-07-22 | 2,346.11 |
| 2011-07-21 | 2,312.22 |
| 2011-07-20 | 2,323.52 |
| 2011-07-19 | 2,300.92 |
| 2011-07-18 | 2,300.92 |
| 2011-07-15 | 2,306.57 |
| 2011-07-14 | 2,334.82 |
| 2011-07-13 | 2,357.41 |
| 2011-07-12 | 2,306.57 |
| 2011-07-11 | 2,357.41 |
| 2011-07-08 | 2,380.01 |
| 2011-07-07 | 2,391.31 |
| 2011-07-06 | 2,351.76 |
| 2011-07-05 | 2,396.96 |
| 2011-07-04 | 2,430.85 |
| 2011-06-30 | 2,368.71 |
| 2011-06-29 | 2,385.66 |
| 2011-06-28 | 2,357.41 |
| 2011-06-27 | 2,306.57 |
| 2011-06-24 | 2,323.52 |
| 2011-06-23 | 2,289.62 |
| 2011-06-22 | 2,300.92 |
| 2011-06-21 | 2,312.22 |
| 2011-06-20 | 2,267.03 |
| 2011-06-17 | 2,278.32 |
| 2011-06-16 | 2,312.22 |
| 2011-06-15 | 2,329.17 |
| 2011-06-14 | 2,210.53 |
| 2011-06-13 | 2,204.88 |
| 2011-06-10 | 2,204.88 |
| 2011-06-09 | 2,238.78 |
| 2011-06-08 | 2,283.97 |
| 2011-06-07 | 2,351.76 |
| 2011-06-03 | 2,385.66 |
| 2011-06-02 | 2,402.61 |
| 2011-06-01 | 2,436.50 |
| 2011-05-31 | 2,504.29 |
| 2011-05-30 | 2,452.10 |
| 2011-05-27 | 2,457.32 |
| 2011-05-26 | 2,457.32 |
| 2011-05-25 | 2,452.10 |
| 2011-05-24 | 2,431.23 |
| 2011-05-23 | 2,410.35 |
| 2011-05-20 | 2,446.88 |
| 2011-05-19 | 2,478.20 |
| 2011-05-18 | 2,493.86 |
| 2011-05-17 | 2,483.42 |
| 2011-05-16 | 2,488.64 |
| 2011-05-13 | 2,499.07 |
| 2011-05-12 | 2,509.51 |
| 2011-05-11 | 2,519.95 |
| 2011-05-09 | 2,478.20 |
| 2011-05-06 | 2,499.07 |
| 2011-05-05 | 2,467.76 |
| 2011-05-04 | 2,478.20 |
| 2011-05-03 | 2,504.29 |
| 2011-04-29 | 2,509.51 |
| 2011-04-28 | 2,504.29 |
| 2011-04-27 | 2,540.83 |
| 2011-04-26 | 2,540.83 |
| 2011-04-21 | 2,556.48 |
| 2011-04-20 | 2,577.36 |
| 2011-04-19 | 2,572.14 |
| 2011-04-18 | 2,587.80 |
| 2011-04-15 | 2,587.80 |
| 2011-04-14 | 2,582.58 |
| 2011-04-13 | 2,587.80 |
| 2011-04-12 | 2,561.70 |
| 2011-04-11 | 2,598.24 |
| 2011-04-08 | 2,582.58 |
| 2011-04-07 | 2,540.83 |
| 2011-04-06 | 2,540.83 |
| 2011-04-04 | 2,504.29 |
| 2011-04-01 | 2,530.39 |
| 2011-03-31 | 2,509.51 |
| 2011-03-30 | 2,493.86 |
| 2011-03-29 | 2,499.07 |
| 2011-03-28 | 2,514.73 |
| 2011-03-25 | 2,519.95 |
| 2011-03-24 | 2,519.95 |
| 2011-03-23 | 2,702.62 |
| 2011-03-22 | 2,671.30 |
| 2011-03-21 | 2,650.43 |
| 2011-03-18 | 2,551.26 |
| 2011-03-17 | 2,457.32 |
| 2011-03-16 | 2,566.92 |
| 2011-03-15 | 2,546.05 |
| 2011-03-14 | 2,561.70 |
| 2011-03-11 | 2,561.70 |
| 2011-03-10 | 2,608.67 |
| 2011-03-09 | 2,556.48 |
| 2011-03-08 | 2,399.91 |
| 2011-03-07 | 2,405.13 |
| 2011-03-04 | 2,389.47 |
| 2011-03-03 | 2,358.16 |
| 2011-03-02 | 2,352.94 |
| 2011-03-01 | 2,342.50 |
| 2011-02-28 | 2,305.97 |
| 2011-02-25 | 2,269.44 |
| 2011-02-24 | 2,196.37 |
| 2011-02-23 | 2,232.90 |
| 2011-02-22 | 2,238.12 |
| 2011-02-21 | 2,305.97 |
| 2011-02-18 | 2,321.63 |
| 2011-02-17 | 2,316.41 |
| 2011-02-16 | 2,311.19 |
| 2011-02-15 | 2,316.41 |
| 2011-02-14 | 2,332.07 |
| 2011-02-11 | 2,290.31 |
| 2011-02-10 | 2,295.53 |
| 2011-02-09 | 2,326.85 |
| 2011-02-08 | 2,347.72 |
| 2011-02-07 | 2,368.60 |
| 2011-02-02 | 2,363.38 |
| 2011-02-01 | 2,321.63 |
| 2011-01-31 | 2,316.41 |
| 2011-01-28 | 2,285.09 |
| 2011-01-27 | 2,316.41 |
| 2011-01-26 | 2,243.34 |
| 2011-01-25 | 2,274.66 |
| 2011-01-24 | 2,279.88 |
| 2011-01-21 | 2,305.97 |
| 2011-01-20 | 2,337.28 |
| 2011-01-19 | 2,399.91 |
| 2011-01-18 | 2,410.35 |
| 2011-01-17 | 2,379.04 |
| 2011-01-14 | 2,426.01 |
| 2011-01-13 | 2,472.98 |
| 2011-01-12 | 2,462.54 |
| 2011-01-11 | 2,332.07 |
| 2011-01-10 | 2,342.50 |
| 2011-01-07 | 2,363.38 |
| 2011-01-06 | 2,399.91 |
| 2011-01-05 | 2,405.13 |
| 2011-01-04 | 2,363.38 |
| 2011-01-03 | 2,326.85 |
| 2010-12-31 | 2,279.88 |
| 2010-12-30 | 2,295.53 |
| 2010-12-29 | 2,311.19 |
| 2010-12-28 | 2,332.07 |
| 2010-12-24 | 2,389.47 |
| 2010-12-23 | 2,384.26 |
| 2010-12-22 | 2,373.82 |
| 2010-12-21 | 2,389.47 |
| 2010-12-20 | 2,300.75 |
| 2010-12-17 | 2,431.23 |
| 2010-12-16 | 2,347.72 |
| 2010-12-15 | 2,232.90 |
| 2010-12-14 | 2,196.37 |
| 2010-12-13 | 2,118.09 |
| 2010-12-10 | 2,123.30 |
| 2010-12-09 | 2,112.87 |
| 2010-12-08 | 2,112.87 |
| 2010-12-07 | 2,138.96 |
| 2010-12-06 | 2,175.49 |
| 2010-12-03 | 2,180.71 |
| 2010-12-02 | 2,144.18 |
| 2010-12-01 | 2,138.96 |
| 2010-11-30 | 2,091.99 |
| 2010-11-29 | 2,097.21 |
| 2010-11-26 | 2,076.33 |
| 2010-11-25 | 2,118.09 |
| 2010-11-24 | 2,076.33 |
| 2010-11-23 | 2,055.46 |
| 2010-11-22 | 2,118.09 |
| 2010-11-19 | 2,138.96 |
| 2010-11-18 | 2,144.18 |
| 2010-11-17 | 2,039.80 |
| 2010-11-16 | 2,133.74 |
| 2010-11-15 | 2,180.71 |
| 2010-11-12 | 2,279.88 |
| 2010-11-11 | 2,384.26 |
| 2010-11-10 | 2,399.91 |
| 2010-11-09 | 2,426.01 |
| 2010-11-08 | 2,446.88 |
| 2010-11-05 | 2,426.01 |
| 2010-11-04 | 2,452.10 |
| 2010-11-03 | 2,457.32 |
| 2010-11-02 | 2,462.54 |
| 2010-11-01 | 2,405.13 |
| 2010-10-29 | 2,358.16 |
| 2010-10-28 | 2,352.94 |
| 2010-10-27 | 2,379.04 |
| 2010-10-26 | 2,415.57 |
| 2010-10-25 | 2,472.98 |
| 2010-10-22 | 2,363.38 |
| 2010-10-21 | 2,373.82 |
| 2010-10-20 | 2,363.38 |
| 2010-10-19 | 2,431.23 |
| 2010-10-18 | 2,472.98 |
| 2010-10-15 | 2,499.07 |
| 2010-10-14 | 2,499.07 |
| 2010-10-13 | 2,504.29 |
| 2010-10-12 | 2,467.76 |
| 2010-10-11 | 2,467.76 |
| 2010-10-08 | 2,598.24 |
| 2010-10-07 | 2,613.89 |
| 2010-10-06 | 2,499.07 |
| 2010-10-05 | 2,525.17 |
| 2010-10-04 | 2,431.23 |
| 2010-09-30 | 2,326.85 |
| 2010-09-29 | 2,264.22 |
| 2010-09-28 | 2,300.75 |
| 2010-09-27 | 2,269.44 |
| 2010-09-24 | 2,196.37 |
| 2010-09-22 | 2,212.03 |
| 2010-09-21 | 2,227.69 |
| 2010-09-20 | 2,191.15 |
| 2010-09-17 | 2,222.47 |
| 2010-09-16 | 2,165.06 |
| 2010-09-15 | 2,165.06 |
| 2010-09-14 | 2,201.42 |
| 2010-09-13 | 2,211.81 |
| 2010-09-10 | 2,191.03 |
| 2010-09-09 | 2,206.62 |
| 2010-09-08 | 2,237.79 |
| 2010-09-07 | 2,279.35 |
| 2010-09-06 | 2,310.52 |
| 2010-09-03 | 2,258.57 |
| 2010-09-02 | 2,206.62 |
| 2010-09-01 | 2,159.86 |
| 2010-08-31 | 2,107.91 |
| 2010-08-30 | 2,139.08 |
| 2010-08-27 | 2,123.50 |
| 2010-08-26 | 2,170.25 |
| 2010-08-25 | 2,227.40 |
| 2010-08-24 | 2,227.40 |
| 2010-08-23 | 2,258.57 |
| 2010-08-20 | 2,331.30 |
| 2010-08-19 | 2,268.96 |
| 2010-08-18 | 2,300.13 |
| 2010-08-17 | 2,320.91 |
| 2010-08-16 | 2,409.23 |
| 2010-08-13 | 2,300.13 |
| 2010-08-12 | 2,232.59 |
| 2010-08-11 | 2,102.72 |
| 2010-08-10 | 2,165.06 |
| 2010-08-09 | 2,196.23 |
| 2010-08-06 | 2,128.69 |
| 2010-08-05 | 2,107.91 |
| 2010-08-04 | 2,128.69 |
| 2010-08-03 | 2,149.47 |
| 2010-08-02 | 2,149.47 |
| 2010-07-30 | 2,087.13 |
| 2010-07-29 | 2,133.89 |
| 2010-07-28 | 2,092.33 |
| 2010-07-27 | 2,118.30 |
| 2010-07-26 | 2,076.74 |
| 2010-07-23 | 2,081.94 |
| 2010-07-22 | 2,009.20 |
| 2010-07-21 | 1,993.62 |
| 2010-07-20 | 1,952.06 |
| 2010-07-19 | 1,900.11 |
| 2010-07-16 | 1,926.08 |
| 2010-07-15 | 1,910.50 |
| 2010-07-14 | 1,926.08 |
| 2010-07-13 | 1,894.91 |
| 2010-07-12 | 1,952.06 |
| 2010-07-09 | 1,931.28 |
| 2010-07-08 | 1,894.91 |
| 2010-07-07 | 1,889.72 |
| 2010-07-06 | 1,900.11 |
| 2010-07-05 | 1,832.57 |
| 2010-07-02 | 1,848.16 |
| 2010-06-30 | 1,884.52 |
| 2010-06-29 | 1,900.11 |
| 2010-06-28 | 1,967.64 |
| 2010-06-25 | 1,978.03 |
| 2010-06-24 | 1,988.42 |
| 2010-06-23 | 2,014.40 |
| 2010-06-22 | 2,009.20 |
| 2010-06-21 | 2,050.76 |
| 2010-06-18 | 1,926.08 |
| 2010-06-17 | 1,900.11 |
| 2010-06-15 | 1,894.91 |
| 2010-06-14 | 1,905.30 |
| 2010-06-11 | 1,874.13 |
| 2010-06-10 | 1,858.55 |
| 2010-06-09 | 1,837.77 |
| 2010-06-08 | 1,868.94 |
| 2010-06-07 | 1,874.13 |
| 2010-06-04 | 1,910.50 |
| 2010-06-03 | 1,920.89 |
| 2010-06-02 | 1,915.69 |
| 2010-06-01 | 1,894.91 |
| 2010-05-31 | 1,952.06 |
| 2010-05-28 | 1,967.64 |
| 2010-05-27 | 1,848.16 |
| 2010-05-26 | 1,770.23 |
| 2010-05-25 | 1,757.76 |
| 2010-05-24 | 1,869.43 |
| 2010-05-20 | 1,772.99 |
| 2010-05-19 | 1,854.20 |
| 2010-05-18 | 1,940.49 |
| 2010-05-17 | 1,899.89 |
| 2010-05-14 | 1,955.72 |
| 2010-05-13 | 1,955.72 |
| 2010-05-12 | 1,955.72 |
| 2010-05-11 | 1,935.42 |
| 2010-05-10 | 1,976.02 |
| 2010-05-07 | 1,849.13 |
| 2010-05-06 | 1,884.66 |
| 2010-05-05 | 1,970.95 |
| 2010-05-04 | 2,077.54 |
| 2010-05-03 | 2,123.22 |
| 2010-04-30 | 2,184.13 |
| 2010-04-29 | 2,158.75 |
| 2010-04-28 | 2,199.36 |
| 2010-04-27 | 2,245.04 |
| 2010-04-26 | 2,285.65 |
| 2010-04-23 | 2,234.89 |
| 2010-04-22 | 2,331.33 |
| 2010-04-21 | 2,300.88 |
| 2010-04-20 | 2,224.74 |
| 2010-04-19 | 2,153.68 |
| 2010-04-16 | 2,250.12 |
| 2010-04-15 | 2,311.03 |
| 2010-04-14 | 2,356.71 |
| 2010-04-13 | 2,351.64 |
| 2010-04-12 | 2,412.55 |
| 2010-04-09 | 2,468.38 |
| 2010-04-08 | 2,493.76 |
| 2010-04-07 | 2,493.76 |
| 2010-04-01 | 2,392.24 |
| 2010-03-31 | 2,356.71 |
| 2010-03-30 | 2,387.17 |
| 2010-03-29 | 2,224.74 |
| 2010-03-26 | 2,184.13 |
| 2010-03-25 | 2,133.38 |
| 2010-03-24 | 2,102.92 |
| 2010-03-23 | 2,011.55 |
| 2010-03-22 | 2,108.00 |
| 2010-03-19 | 1,976.02 |
| 2010-03-18 | 1,935.42 |
| 2010-03-17 | 1,945.57 |
| 2010-03-16 | 1,899.89 |
| 2010-03-15 | 1,950.64 |
| 2010-03-12 | 1,965.87 |
| 2010-03-11 | 1,976.02 |
| 2010-03-10 | 1,996.33 |
| 2010-03-09 | 1,849.13 |
| 2010-03-08 | 1,833.90 |
| 2010-03-05 | 1,823.75 |
| 2010-03-04 | 1,828.82 |
| 2010-03-03 | 1,874.51 |
| 2010-03-02 | 1,915.11 |
| 2010-03-01 | 1,884.66 |
| 2010-02-26 | 1,823.75 |
| 2010-02-25 | 1,808.52 |
| 2010-02-24 | 1,838.98 |
| 2010-02-23 | 1,844.05 |
| 2010-02-22 | 1,788.22 |
| 2010-02-19 | 1,778.07 |
| 2010-02-18 | 1,833.90 |
| 2010-02-17 | 1,798.37 |
| 2010-02-12 | 1,813.60 |
| 2010-02-11 | 1,818.67 |
| 2010-02-10 | 1,737.46 |
| 2010-02-09 | 1,722.23 |
| 2010-02-08 | 1,712.08 |
| 2010-02-05 | 1,752.69 |
| 2010-02-04 | 1,793.29 |
| 2010-02-03 | 1,854.20 |
| 2010-02-02 | 1,793.29 |
| 2010-02-01 | 1,798.37 |
| 2010-01-29 | 1,747.61 |
| 2010-01-28 | 1,767.91 |
| 2010-01-27 | 1,742.53 |
| 2010-01-26 | 1,813.60 |
| 2010-01-25 | 1,904.96 |
| 2010-01-22 | 1,935.42 |
| 2010-01-21 | 1,950.64 |
| 2010-01-20 | 2,047.09 |
| 2010-01-19 | 2,113.07 |
| 2010-01-18 | 2,031.86 |
| 2010-01-15 | 1,981.10 |
| 2010-01-14 | 2,001.40 |
| 2010-01-13 | 2,087.69 |
| 2010-01-12 | 2,092.77 |
| 2010-01-11 | 1,940.49 |
| 2010-01-08 | 1,894.81 |
| 2010-01-07 | 2,021.71 |
| 2010-01-06 | 1,818.67 |
| 2010-01-05 | 1,564.88 |
| 2010-01-04 | 1,534.42 |
| 2009-12-31 | 1,580.11 |
| 2009-12-30 | 1,585.18 |
| 2009-12-29 | 1,590.26 |
| 2009-12-28 | 1,519.20 |
| 2009-12-24 | 1,503.97 |
| 2009-12-23 | 1,468.44 |
| 2009-12-22 | 1,432.91 |
| 2009-12-21 | 1,478.59 |
| 2009-12-18 | 1,493.82 |
| 2009-12-17 | 1,473.51 |
| 2009-12-16 | 1,519.20 |
| 2009-12-15 | 1,554.73 |
| 2009-12-14 | 1,610.56 |
| 2009-12-11 | 1,610.56 |
| 2009-12-10 | 1,600.41 |
| 2009-12-09 | 1,656.25 |
| 2009-12-08 | 1,691.78 |
| 2009-12-07 | 1,712.08 |
| 2009-12-04 | 1,696.85 |
| 2009-12-03 | 1,671.47 |
| 2009-12-02 | 1,580.11 |
| 2009-12-01 | 1,534.42 |
| 2009-11-30 | 1,519.20 |
| 2009-11-27 | 1,473.51 |
| 2009-11-26 | 1,544.58 |
| 2009-11-25 | 1,580.11 |
| 2009-11-24 | 1,554.73 |
| 2009-11-23 | 1,575.03 |
| 2009-11-20 | 1,585.18 |
| 2009-11-19 | 1,620.71 |
| 2009-11-18 | 1,651.17 |
| 2009-11-17 | 1,646.09 |
| 2009-11-16 | 1,641.02 |
| 2009-11-13 | 1,646.09 |
| 2009-11-12 | 1,620.71 |
| 2009-11-11 | 1,646.09 |
| 2009-11-10 | 1,610.56 |
| 2009-11-09 | 1,569.96 |
| 2009-11-06 | 1,539.50 |
| 2009-11-05 | 1,529.35 |
| 2009-11-04 | 1,539.50 |
| 2009-11-03 | 1,539.50 |
| 2009-11-02 | 1,569.96 |
| 2009-10-30 | 1,590.26 |
| 2009-10-29 | 1,559.80 |
| 2009-10-28 | 1,625.79 |
| 2009-10-27 | 1,681.62 |
| 2009-10-23 | 1,707.00 |
| 2009-10-22 | 1,676.55 |
| 2009-10-21 | 1,696.85 |
| 2009-10-20 | 1,696.85 |
| 2009-10-19 | 1,656.25 |
| 2009-10-16 | 1,605.49 |
| 2009-10-15 | 1,625.79 |
| 2009-10-14 | 1,590.26 |
| 2009-10-13 | 1,580.11 |
| 2009-10-12 | 1,575.03 |
| 2009-10-09 | 1,575.03 |
| 2009-10-08 | 1,605.49 |
| 2009-10-07 | 1,610.56 |
| 2009-10-06 | 1,575.03 |
| 2009-10-05 | 1,524.27 |
| 2009-10-02 | 1,503.97 |
| 2009-09-30 | 1,554.73 |
| 2009-09-29 | 1,580.11 |
| 2009-09-28 | 1,554.73 |
| 2009-09-25 | 1,651.17 |
| 2009-09-24 | 1,580.11 |
| 2009-09-23 | 1,641.02 |
| 2009-09-22 | 1,646.08 |
| 2009-09-21 | 1,676.45 |
| 2009-09-18 | 1,762.48 |
| 2009-09-17 | 1,737.18 |
| 2009-09-16 | 1,752.36 |
| 2009-09-15 | 1,813.09 |
| 2009-09-14 | 1,732.12 |
| 2009-09-11 | 1,696.69 |
| 2009-09-10 | 1,615.71 |
| 2009-09-09 | 1,610.65 |
| 2009-09-08 | 1,641.02 |
| 2009-09-07 | 1,661.26 |
| 2009-09-04 | 1,600.53 |
| 2009-09-03 | 1,560.04 |
| 2009-09-02 | 1,468.94 |
| 2009-09-01 | 1,494.25 |
| 2009-08-31 | 1,489.18 |
| 2009-08-28 | 1,509.43 |
| 2009-08-27 | 1,524.61 |
| 2009-08-26 | 1,560.04 |
| 2009-08-25 | 1,580.28 |
| 2009-08-24 | 1,560.04 |
| 2009-08-21 | 1,524.61 |
| 2009-08-20 | 1,514.49 |
| 2009-08-19 | 1,509.43 |
| 2009-08-18 | 1,499.31 |
| 2009-08-17 | 1,519.55 |
| 2009-08-14 | 1,615.71 |
| 2009-08-13 | 1,646.08 |
| 2009-08-12 | 1,620.77 |
| 2009-08-11 | 1,620.77 |
| 2009-08-10 | 1,671.38 |
| 2009-08-07 | 1,605.59 |
| 2009-08-06 | 1,732.12 |
| 2009-08-05 | 1,722.00 |
| 2009-08-04 | 1,787.79 |
| 2009-08-03 | 1,838.40 |
| 2009-07-31 | 1,752.36 |
| 2009-07-30 | 1,706.81 |
| 2009-07-29 | 1,752.36 |
| 2009-07-28 | 1,873.83 |
| 2009-07-27 | 1,833.34 |
| 2009-07-24 | 1,808.03 |
| 2009-07-23 | 1,757.42 |
| 2009-07-22 | 1,737.18 |
| 2009-07-21 | 1,767.54 |
| 2009-07-20 | 1,782.73 |
| 2009-07-17 | 1,747.30 |
| 2009-07-16 | 1,732.12 |
| 2009-07-15 | 1,752.36 |
| 2009-07-14 | 1,696.69 |
| 2009-07-13 | 1,641.02 |
| 2009-07-10 | 1,676.45 |
| 2009-07-09 | 1,686.57 |
| 2009-07-08 | 1,691.63 |
| 2009-07-07 | 1,706.81 |
| 2009-07-06 | 1,808.03 |
| 2009-07-03 | 1,858.64 |
| 2009-07-02 | 1,894.07 |
| 2009-06-30 | 1,868.77 |
| 2009-06-29 | 1,919.38 |
| 2009-06-26 | 1,878.89 |
| 2009-06-25 | 1,843.46 |
| 2009-06-24 | 1,762.48 |
| 2009-06-23 | 1,706.81 |
| 2009-06-22 | 1,752.36 |
| 2009-06-19 | 1,732.12 |
| 2009-06-18 | 1,762.48 |
| 2009-06-17 | 1,661.26 |
| 2009-06-16 | 1,666.32 |
| 2009-06-15 | 1,767.54 |
| 2009-06-12 | 1,833.34 |
| 2009-06-11 | 1,833.34 |
| 2009-06-10 | 1,889.01 |
| 2009-06-09 | 1,848.52 |
| 2009-06-08 | 1,878.89 |
| 2009-06-05 | 1,858.64 |
| 2009-06-04 | 1,924.44 |
| 2009-06-03 | 1,975.05 |
| 2009-06-02 | 1,868.77 |
| 2009-06-01 | 1,732.12 |
| 2009-05-29 | 1,615.71 |
| 2009-05-27 | 1,554.98 |
| 2009-05-26 | 1,509.43 |
| 2009-05-25 | 1,504.37 |
| 2009-05-22 | 1,446.67 |
| 2009-05-21 | 1,446.67 |
| 2009-05-20 | 1,377.27 |
| 2009-05-19 | 1,426.84 |
| 2009-05-18 | 1,486.33 |
| 2009-05-15 | 1,486.33 |
| 2009-05-14 | 1,347.53 |
| 2009-05-13 | 1,387.18 |
| 2009-05-12 | 1,332.65 |
| 2009-05-11 | 1,238.47 |
| 2009-05-08 | 1,322.74 |
| 2009-05-07 | 1,337.61 |
| 2009-05-06 | 1,312.82 |
| 2009-05-05 | 1,169.06 |
| 2009-05-04 | 1,208.72 |
| 2009-04-30 | 1,084.79 |
| 2009-04-29 | 1,040.17 |
| 2009-04-28 | 945.99 |
| 2009-04-27 | 1,000.52 |
| 2009-04-24 | 1,069.92 |
| 2009-04-23 | 1,050.09 |
| 2009-04-22 | 1,060.00 |
| 2009-04-21 | 1,055.05 |
| 2009-04-20 | 1,084.79 |
| 2009-04-17 | 1,069.92 |
| 2009-04-16 | 1,119.49 |
| 2009-04-15 | 1,188.89 |
| 2009-04-14 | 1,203.76 |
| 2009-04-09 | 1,094.70 |
| 2009-04-08 | 1,045.13 |
| 2009-04-07 | 1,089.75 |
| 2009-04-06 | 1,119.49 |
| 2009-04-03 | 1,084.79 |
| 2009-04-02 | 1,055.05 |
| 2009-04-01 | 960.86 |
| 2009-03-31 | 926.16 |
| 2009-03-30 | 911.29 |
| 2009-03-27 | 980.69 |
| 2009-03-26 | 960.86 |
| 2009-03-25 | 906.33 |
| 2009-03-24 | 941.03 |
| 2009-03-23 | 960.86 |
| 2009-03-20 | 817.10 |
| 2009-03-19 | 827.01 |
| 2009-03-18 | 817.10 |
| 2009-03-17 | 797.27 |
| 2009-03-16 | 792.31 |
| 2009-03-13 | 732.82 |
| 2009-03-12 | 698.12 |
| 2009-03-11 | 698.12 |
| 2009-03-10 | 688.21 |
| 2009-03-09 | 673.34 |
| 2009-03-06 | 668.38 |
| 2009-03-05 | 668.38 |
| 2009-03-04 | 668.38 |
| 2009-03-03 | 623.76 |
| 2009-03-02 | 608.89 |
| 2009-02-27 | 693.16 |
| 2009-02-26 | 703.08 |
| 2009-02-25 | 717.95 |
| 2009-02-24 | 712.99 |
| 2009-02-23 | 732.82 |
| 2009-02-20 | 722.91 |
| 2009-02-19 | 762.57 |
| 2009-02-18 | 767.52 |
| 2009-02-17 | 752.65 |
| 2009-02-16 | 782.40 |
| 2009-02-13 | 777.44 |
| 2009-02-12 | 747.69 |
| 2009-02-11 | 747.69 |
| 2009-02-10 | 777.44 |
| 2009-02-09 | 797.27 |
| 2009-02-06 | 802.22 |
| 2009-02-05 | 782.40 |
| 2009-02-04 | 767.52 |
| 2009-02-03 | 717.95 |
| 2009-02-02 | 737.78 |
| 2009-01-30 | 787.35 |
| 2009-01-29 | 722.91 |
| 2009-01-23 | 693.16 |
| 2009-01-22 | 708.04 |
| 2009-01-21 | 717.95 |
| 2009-01-20 | 752.65 |
| 2009-01-19 | 777.44 |
| 2009-01-16 | 777.44 |
| 2009-01-15 | 727.87 |
| 2009-01-14 | 767.52 |
| 2009-01-13 | 752.65 |
| 2009-01-12 | 777.44 |
| 2009-01-09 | 876.58 |
| 2009-01-08 | 797.27 |
| 2009-01-07 | 866.67 |
| 2009-01-06 | 856.76 |
| 2009-01-05 | 831.97 |
| 2009-01-02 | 742.74 |
| 2008-12-31 | 717.95 |
| 2008-12-30 | 712.99 |
| 2008-12-29 | 722.91 |
| 2008-12-24 | 712.99 |
| 2008-12-23 | 668.38 |
| 2008-12-22 | 742.74 |
| 2008-12-19 | 792.31 |
| 2008-12-18 | 822.05 |
| 2008-12-17 | 772.48 |
| 2008-12-16 | 757.61 |
| 2008-12-15 | 737.78 |
| 2008-12-12 | 762.57 |
| 2008-12-11 | 856.76 |
| 2008-12-10 | 767.52 |
| 2008-12-09 | 717.95 |
| 2008-12-08 | 668.38 |
| 2008-12-05 | 549.40 |
| 2008-12-04 | 519.66 |
| 2008-12-03 | 529.57 |
| 2008-12-02 | 480.00 |
| 2008-12-01 | 544.45 |
| 2008-11-28 | 489.92 |
| 2008-11-27 | 489.92 |
| 2008-11-26 | 450.26 |
| 2008-11-25 | 410.60 |
| 2008-11-24 | 425.47 |
| 2008-11-21 | 430.43 |
| 2008-11-20 | 440.34 |
| 2008-11-19 | 480.00 |
| 2008-11-18 | 480.00 |
| 2008-11-17 | 504.79 |
| 2008-11-14 | 524.62 |
| 2008-11-13 | 489.92 |
| 2008-11-12 | 519.66 |
| 2008-11-11 | 554.36 |
| 2008-11-10 | 598.98 |
| 2008-11-07 | 534.53 |
| 2008-11-06 | 549.40 |
| 2008-11-05 | 613.85 |
| 2008-11-04 | 564.28 |
| 2008-11-03 | 559.32 |
| 2008-10-31 | 569.23 |
| 2008-10-30 | 569.23 |
| 2008-10-29 | 484.96 |
| 2008-10-28 | 484.96 |
| 2008-10-27 | 494.87 |
| 2008-10-24 | 554.36 |
| 2008-10-23 | 643.59 |
| 2008-10-22 | 658.46 |
| 2008-10-21 | 693.16 |
| 2008-10-20 | 668.38 |
| 2008-10-17 | 618.81 |
| 2008-10-16 | 613.85 |
| 2008-10-15 | 663.42 |
| 2008-10-14 | 683.25 |
| 2008-10-13 | 628.72 |
| 2008-10-10 | 663.42 |
| 2008-10-09 | 688.21 |
| 2008-10-08 | 643.59 |
| 2008-10-06 | 702.69 |
| 2008-10-03 | 825.80 |
| 2008-10-02 | 909.51 |
| 2008-09-30 | 712.53 |
| 2008-09-29 | 727.31 |
| 2008-09-26 | 751.93 |
| 2008-09-25 | 727.31 |
| 2008-09-24 | 717.46 |
| 2008-09-23 | 712.53 |
| 2008-09-22 | 781.48 |
| 2008-09-19 | 811.02 |
| 2008-09-18 | 801.17 |
| 2008-09-17 | 806.10 |
| 2008-09-16 | 865.19 |
| 2008-09-12 | 870.12 |
| 2008-09-11 | 845.49 |
| 2008-09-10 | 899.66 |
| 2008-09-09 | 983.38 |
| 2008-09-08 | 1,057.25 |
| 2008-09-05 | 1,027.70 |
| 2008-09-04 | 1,096.64 |
| 2008-09-03 | 1,136.04 |
| 2008-09-02 | 1,219.75 |
| 2008-09-01 | 1,254.22 |
| 2008-08-29 | 1,288.69 |
| 2008-08-28 | 1,229.60 |
| 2008-08-27 | 1,273.92 |
| 2008-08-26 | 1,244.37 |
| 2008-08-25 | 1,318.24 |
| 2008-08-21 | 1,303.47 |
| 2008-08-20 | 1,328.09 |
| 2008-08-19 | 1,293.62 |
| 2008-08-18 | 1,347.79 |
| 2008-08-15 | 1,441.35 |
| 2008-08-14 | 1,465.98 |
| 2008-08-13 | 1,436.43 |
| 2008-08-12 | 1,475.82 |
| 2008-08-11 | 1,451.20 |
| 2008-08-08 | 1,529.99 |
| 2008-08-07 | 1,589.09 |
| 2008-08-05 | 1,638.33 |
| 2008-08-04 | 1,751.59 |
| 2008-08-01 | 1,722.05 |
| 2008-07-31 | 1,672.80 |
| 2008-07-30 | 1,598.94 |
| 2008-07-29 | 1,564.46 |
| 2008-07-28 | 1,613.71 |
| 2008-07-25 | 1,594.01 |
| 2008-07-24 | 1,697.42 |
| 2008-07-23 | 1,648.18 |
| 2008-07-22 | 1,549.69 |
| 2008-07-21 | 1,515.22 |
| 2008-07-18 | 1,480.75 |
| 2008-07-17 | 1,505.37 |
| 2008-07-16 | 1,490.60 |
| 2008-07-15 | 1,490.60 |
| 2008-07-14 | 1,623.56 |
| 2008-07-11 | 1,653.10 |
| 2008-07-10 | 1,549.69 |
| 2008-07-09 | 1,549.69 |
| 2008-07-08 | 1,559.54 |
| 2008-07-07 | 1,574.31 |
| 2008-07-04 | 1,480.75 |
| 2008-07-03 | 1,490.60 |
| 2008-07-02 | 1,608.78 |
| 2008-06-30 | 1,662.95 |
| 2008-06-27 | 1,722.05 |
| 2008-06-26 | 1,805.76 |
| 2008-06-25 | 1,869.78 |
| 2008-06-24 | 1,845.16 |
| 2008-06-23 | 1,899.33 |
| 2008-06-20 | 2,017.51 |
| 2008-06-19 | 1,992.89 |
| 2008-06-18 | 1,983.04 |
| 2008-06-17 | 2,017.51 |
| 2008-06-16 | 1,919.02 |
| 2008-06-13 | 1,909.18 |
| 2008-06-12 | 1,879.63 |
| 2008-06-11 | 1,968.27 |
| 2008-06-10 | 1,992.89 |
| 2008-06-06 | 2,091.38 |
| 2008-06-05 | 2,120.93 |
| 2008-06-04 | 2,165.25 |
| 2008-06-03 | 2,170.17 |
| 2008-06-02 | 2,224.34 |
| 2008-05-30 | 2,253.89 |
| 2008-05-29 | 2,184.94 |
| 2008-05-28 | 2,219.42 |
| 2008-05-27 | 2,258.81 |
| 2008-05-26 | 2,194.79 |
| 2008-05-23 | 2,160.32 |
| 2008-05-22 | 2,209.57 |
| 2008-05-21 | 2,239.11 |
| 2008-05-20 | 2,239.11 |
| 2008-05-19 | 2,352.38 |
| 2008-05-16 | 2,277.03 |
| 2008-05-15 | 2,223.45 |
| 2008-05-14 | 2,286.77 |
| 2008-05-13 | 2,316.00 |
| 2008-05-09 | 2,267.29 |
| 2008-05-08 | 2,296.52 |
| 2008-05-07 | 2,330.61 |
| 2008-05-06 | 2,452.39 |
| 2008-05-05 | 2,350.10 |
| 2008-05-02 | 2,174.74 |
| 2008-04-30 | 2,091.94 |
| 2008-04-29 | 2,160.13 |
| 2008-04-28 | 2,165.00 |
| 2008-04-25 | 2,111.42 |
| 2008-04-24 | 2,179.61 |
| 2008-04-23 | 2,067.58 |
| 2008-04-22 | 1,940.94 |
| 2008-04-21 | 1,794.81 |
| 2008-04-18 | 1,892.23 |
| 2008-04-17 | 1,955.55 |
| 2008-04-16 | 1,984.77 |
| 2008-04-15 | 1,965.29 |
| 2008-04-14 | 2,009.13 |
| 2008-04-11 | 2,218.58 |
| 2008-04-10 | 2,320.87 |
| 2008-04-09 | 2,398.81 |
| 2008-04-08 | 2,384.19 |
| 2008-04-07 | 2,432.90 |
| 2008-04-03 | 2,452.39 |
| 2008-04-02 | 2,335.48 |
| 2008-04-01 | 2,257.55 |
| 2008-03-31 | 2,379.32 |
| 2008-03-28 | 2,286.77 |
| 2008-03-27 | 2,101.68 |
| 2008-03-26 | 2,009.13 |
| 2008-03-25 | 1,799.68 |
| 2008-03-20 | 1,702.26 |
| 2008-03-19 | 1,804.55 |
| 2008-03-18 | 1,809.42 |
| 2008-03-17 | 1,897.10 |
| 2008-03-14 | 2,077.32 |
| 2008-03-13 | 2,233.19 |
| 2008-03-12 | 2,359.84 |
| 2008-03-11 | 2,335.48 |
| 2008-03-10 | 2,272.16 |
| 2008-03-07 | 2,345.23 |
| 2008-03-06 | 2,457.26 |
| 2008-03-05 | 2,588.77 |
| 2008-03-04 | 2,695.94 |
| 2008-03-03 | 2,846.94 |
| 2008-02-29 | 2,949.23 |
| 2008-02-28 | 2,924.87 |
| 2008-02-27 | 2,944.35 |
| 2008-02-26 | 2,910.26 |
| 2008-02-25 | 2,910.26 |
| 2008-02-22 | 2,895.65 |
| 2008-02-21 | 3,012.55 |
| 2008-02-20 | 2,968.71 |
| 2008-02-19 | 3,032.03 |
| 2008-02-18 | 2,997.94 |
| 2008-02-15 | 3,124.58 |
| 2008-02-14 | 3,007.68 |
| 2008-02-13 | 2,963.84 |
| 2008-02-12 | 2,949.23 |
| 2008-02-11 | 2,871.29 |
| 2008-02-06 | 3,017.42 |
| 2008-02-05 | 3,187.90 |
| 2008-02-04 | 3,192.77 |
| 2008-02-01 | 2,910.26 |
| 2008-01-31 | 2,817.71 |
| 2008-01-30 | 2,652.10 |
| 2008-01-29 | 2,496.23 |
| 2008-01-28 | 2,481.61 |
| 2008-01-25 | 2,505.97 |
| 2008-01-24 | 2,189.35 |
| 2008-01-23 | 2,277.03 |
| 2008-01-22 | 2,057.84 |
| 2008-01-21 | 2,384.19 |
| 2008-01-18 | 2,384.19 |
| 2008-01-17 | 2,491.35 |
| 2008-01-16 | 2,676.45 |
| 2008-01-15 | 2,973.58 |
| 2008-01-14 | 3,187.90 |
| 2008-01-11 | 3,217.13 |
| 2008-01-10 | 3,334.03 |
| 2008-01-09 | 3,314.55 |
| 2008-01-08 | 3,387.61 |
| 2008-01-07 | 3,382.74 |
| 2008-01-04 | 3,460.68 |
| 2008-01-03 | 3,416.84 |
| 2008-01-02 | 3,655.52 |
| 2007-12-31 | 3,611.68 |
| 2007-12-28 | 3,553.23 |
| 2007-12-27 | 3,353.52 |
| 2007-12-24 | 3,382.74 |
| 2007-12-21 | 3,387.61 |
| 2007-12-20 | 3,212.26 |
| 2007-12-19 | 3,217.13 |
| 2007-12-18 | 3,129.45 |
| 2007-12-17 | 3,207.39 |
| 2007-12-14 | 3,631.16 |
| 2007-12-13 | 3,791.90 |
| 2007-12-12 | 4,089.03 |
| 2007-12-11 | 4,274.13 |
| 2007-12-10 | 4,244.90 |
| 2007-12-07 | 4,391.03 |
| 2007-12-06 | 4,415.39 |
| 2007-12-05 | 4,400.77 |
| 2007-12-04 | 4,142.61 |
| 2007-12-03 | 4,210.81 |
| 2007-11-30 | 4,098.77 |
| 2007-11-29 | 4,128.00 |
| 2007-11-28 | 3,821.13 |
| 2007-11-27 | 3,787.03 |
| 2007-11-26 | 3,918.55 |
| 2007-11-23 | 3,840.61 |
| 2007-11-22 | 4,132.87 |
| 2007-11-21 | 4,512.81 |
| 2007-11-20 | 4,761.23 |
| 2007-11-19 | 4,697.90 |
| 2007-11-16 | 4,732.00 |
| 2007-11-15 | 4,917.10 |
| 2007-11-14 | 5,121.68 |
| 2007-11-13 | 4,800.19 |
| 2007-11-12 | 4,819.68 |
| 2007-11-09 | 5,248.32 |
| 2007-11-08 | 5,521.10 |
| 2007-11-07 | 5,706.19 |
| 2007-11-06 | 5,345.74 |
| 2007-11-05 | 5,365.23 |
| 2007-11-02 | 5,452.90 |
| 2007-11-01 | 5,696.45 |
| 2007-10-31 | 5,647.74 |
| 2007-10-30 | 5,413.94 |
| 2007-10-29 | 5,667.23 |
| 2007-10-26 | 5,823.10 |
| 2007-10-25 | 5,345.74 |
| 2007-10-24 | 4,386.16 |
| 2007-10-23 | 3,967.26 |
| 2007-10-22 | 3,748.06 |
| 2007-10-18 | 3,830.87 |
| 2007-10-17 | 3,743.19 |
| 2007-10-16 | 3,806.52 |
| 2007-10-15 | 3,889.22 |
| 2007-10-12 | 3,791.92 |
| 2007-10-11 | 3,850.30 |
| 2007-10-10 | 3,884.35 |
| 2007-10-09 | 3,879.49 |
| 2007-10-08 | 3,787.06 |
| 2007-10-05 | 3,757.87 |
| 2007-10-04 | 3,777.33 |
| 2007-10-03 | 3,884.35 |
| 2007-10-02 | 3,597.33 |
| 2007-09-28 | 3,718.95 |
| 2007-09-27 | 4,098.41 |
| 2007-09-25 | 4,001.11 |
| 2007-09-24 | 4,074.09 |
| 2007-09-21 | 3,908.68 |
| 2007-09-20 | 4,030.30 |
| 2007-09-19 | 4,234.63 |
| 2007-09-18 | 4,132.46 |
| 2007-09-17 | 4,185.98 |
| 2007-09-14 | 4,317.33 |
| 2007-09-13 | 4,424.36 |
| 2007-09-12 | 4,448.68 |
| 2007-09-11 | 4,409.76 |
| 2007-09-10 | 4,477.87 |
| 2007-09-07 | 4,249.22 |
| 2007-09-06 | 3,962.19 |
| 2007-09-05 | 3,913.54 |
| 2007-09-04 | 4,103.28 |
| 2007-09-03 | 4,074.09 |
| 2007-08-31 | 3,767.60 |
| 2007-08-30 | 3,373.54 |
| 2007-08-29 | 3,013.54 |
| 2007-08-28 | 2,955.16 |
| 2007-08-27 | 2,955.16 |
| 2007-08-24 | 2,789.75 |
| 2007-08-23 | 2,614.62 |
| 2007-08-22 | 2,614.62 |
| 2007-08-21 | 2,492.99 |
| 2007-08-20 | 2,517.32 |
| 2007-08-17 | 2,342.18 |
| 2007-08-16 | 2,575.70 |
| 2007-08-15 | 2,770.29 |
| 2007-08-14 | 2,828.67 |
| 2007-08-13 | 2,794.62 |
| 2007-08-10 | 2,843.27 |
| 2007-08-09 | 2,906.51 |
| 2007-08-08 | 2,692.45 |
| 2007-08-07 | 2,556.24 |
| 2007-08-06 | 2,536.78 |
| 2007-08-03 | 2,556.24 |
| 2007-08-02 | 2,551.37 |
| 2007-08-01 | 2,575.70 |
| 2007-07-31 | 2,672.99 |
| 2007-07-30 | 2,575.70 |
| 2007-07-27 | 2,600.02 |
| 2007-07-26 | 2,658.40 |
| 2007-07-25 | 2,653.53 |
| 2007-07-24 | 2,702.18 |
| 2007-07-23 | 2,658.40 |
| 2007-07-20 | 2,672.99 |
| 2007-07-19 | 2,483.26 |
| 2007-07-18 | 2,531.91 |
| 2007-07-17 | 2,590.29 |
| 2007-07-16 | 2,604.89 |
| 2007-07-13 | 2,638.94 |
| 2007-07-12 | 2,672.99 |
| 2007-07-11 | 2,663.26 |
| 2007-07-10 | 2,707.05 |
| 2007-07-09 | 2,818.94 |
| 2007-07-06 | 2,828.67 |
| 2007-07-05 | 2,877.32 |
| 2007-07-04 | 2,760.56 |
| 2007-07-03 | 2,745.97 |
| 2007-06-29 | 2,634.07 |
| 2007-06-28 | 2,551.37 |
| 2007-06-27 | 2,502.72 |
| 2007-06-26 | 2,663.26 |
| 2007-06-25 | 2,702.18 |
| 2007-06-22 | 2,789.75 |
| 2007-06-21 | 2,843.27 |
| 2007-06-20 | 2,814.08 |
| 2007-06-18 | 2,911.37 |
| 2007-06-15 | 2,887.05 |
| 2007-06-14 | 2,711.91 |
| 2007-06-13 | 2,658.40 |
| 2007-06-12 | 2,682.72 |
| 2007-06-11 | 2,692.45 |
| 2007-06-08 | 2,624.34 |
| 2007-06-07 | 2,668.13 |
| 2007-06-06 | 2,687.59 |
| 2007-06-05 | 2,638.94 |
| 2007-06-04 | 2,653.53 |
| 2007-06-01 | 2,668.13 |
| 2007-05-31 | 2,609.75 |
| 2007-05-30 | 2,580.56 |
| 2007-05-29 | 2,629.21 |
| 2007-05-28 | 2,697.32 |
| 2007-05-25 | 2,692.45 |
| 2007-05-23 | 2,814.08 |
| 2007-05-22 | 2,707.05 |
| 2007-05-21 | 2,527.05 |
| 2007-05-18 | 2,603.43 |
| 2007-05-17 | 2,651.70 |
| 2007-05-16 | 2,661.36 |
| 2007-05-15 | 2,753.08 |
| 2007-05-14 | 2,796.53 |
| 2007-05-11 | 2,680.67 |
| 2007-05-10 | 2,617.91 |
| 2007-05-09 | 2,275.15 |
| 2007-05-08 | 2,279.98 |
| 2007-05-07 | 2,313.77 |
| 2007-05-04 | 2,275.15 |
| 2007-05-03 | 2,284.81 |
| 2007-05-02 | 2,294.46 |
| 2007-04-30 | 2,265.50 |
| 2007-04-27 | 2,337.91 |
| 2007-04-26 | 2,333.08 |
| 2007-04-25 | 2,217.22 |
| 2007-04-24 | 2,168.95 |
| 2007-04-23 | 2,188.26 |
| 2007-04-20 | 2,188.26 |
| 2007-04-19 | 2,067.57 |
| 2007-04-18 | 2,207.57 |
| 2007-04-17 | 2,159.29 |
| 2007-04-16 | 2,178.60 |
| 2007-04-13 | 2,207.57 |
| 2007-04-12 | 2,212.39 |
| 2007-04-11 | 2,120.67 |
| 2007-04-10 | 2,120.67 |
| 2007-04-04 | 2,082.05 |
| 2007-04-03 | 2,111.02 |
| 2007-04-02 | 2,014.47 |
| 2007-03-30 | 1,884.12 |
| 2007-03-29 | 1,850.33 |
| 2007-03-28 | 1,850.33 |
| 2007-03-27 | 1,869.64 |
| 2007-03-26 | 1,888.95 |
| 2007-03-23 | 1,903.43 |
| 2007-03-22 | 1,869.64 |
| 2007-03-21 | 1,946.88 |
| 2007-03-20 | 1,802.05 |
| 2007-03-19 | 1,729.64 |
| 2007-03-16 | 1,700.67 |
| 2007-03-15 | 1,691.02 |
| 2007-03-14 | 1,662.05 |
| 2007-03-13 | 1,734.47 |
| 2007-03-12 | 1,753.78 |
| 2007-03-09 | 1,647.57 |
| 2007-03-08 | 1,700.67 |
| 2007-03-07 | 1,744.12 |
| 2007-03-06 | 1,594.47 |
| 2007-03-05 | 1,551.02 |
| 2007-03-02 | 1,758.61 |
| 2007-03-01 | 1,893.78 |
| 2007-02-28 | 1,980.67 |
| 2007-02-27 | 1,966.19 |
| 2007-02-26 | 1,942.05 |
| 2007-02-23 | 1,855.16 |
| 2007-02-22 | 1,855.16 |
| 2007-02-21 | 1,802.05 |
| 2007-02-16 | 1,676.54 |
| 2007-02-15 | 1,681.36 |
| 2007-02-14 | 1,657.23 |
| 2007-02-13 | 1,657.23 |
| 2007-02-12 | 1,700.67 |
| 2007-02-09 | 1,565.50 |
| 2007-02-08 | 1,541.37 |
| 2007-02-07 | 1,425.50 |
| 2007-02-06 | 1,425.50 |
| 2007-02-05 | 1,333.78 |
| 2007-02-02 | 1,328.95 |
| 2007-02-01 | 1,319.30 |
| 2007-01-31 | 1,338.61 |
| 2007-01-30 | 1,304.82 |
| 2007-01-29 | 1,338.61 |
| 2007-01-26 | 1,386.88 |
| 2007-01-25 | 1,425.50 |
| 2007-01-24 | 1,502.75 |
| 2007-01-23 | 1,502.75 |
| 2007-01-22 | 1,517.23 |
| 2007-01-19 | 1,517.23 |
| 2007-01-18 | 1,444.81 |
| 2007-01-17 | 1,493.09 |
| 2007-01-16 | 1,536.54 |
| 2007-01-15 | 1,546.19 |
| 2007-01-12 | 1,497.92 |
| 2007-01-11 | 1,493.09 |
| 2007-01-10 | 1,493.09 |
| 2007-01-09 | 1,522.06 |
| 2007-01-08 | 1,497.92 |
| 2007-01-05 | 1,565.50 |
| 2007-01-04 | 1,367.57 |
| 2007-01-03 | 1,386.88 |
| 2007-01-02 | 1,232.40 |
| 2006-12-29 | 1,227.58 |
| 2006-12-28 | 1,217.92 |
| 2006-12-27 | 1,232.40 |
| 2006-12-22 | 1,266.20 |
| 2006-12-21 | 1,237.23 |
| 2006-12-20 | 1,251.71 |
| 2006-12-19 | 1,198.61 |
| 2006-12-18 | 1,271.02 |
| 2006-12-15 | 1,290.33 |
| 2006-12-14 | 1,304.82 |
| 2006-12-13 | 1,285.51 |
| 2006-12-12 | 1,309.64 |
| 2006-12-11 | 1,319.30 |
| 2006-12-08 | 1,319.30 |
| 2006-12-07 | 1,343.44 |
| 2006-12-06 | 1,362.75 |
| 2006-12-05 | 1,348.26 |
| 2006-12-04 | 1,328.95 |
| 2006-12-01 | 1,328.95 |
| 2006-11-30 | 1,333.78 |
| 2006-11-29 | 1,304.82 |
| 2006-11-28 | 1,280.68 |
| 2006-11-27 | 1,343.44 |
| 2006-11-24 | 1,357.92 |
| 2006-11-23 | 1,353.09 |
| 2006-11-22 | 1,304.82 |
| 2006-11-21 | 1,275.85 |
| 2006-11-20 | 1,256.54 |
| 2006-11-17 | 1,271.02 |
| 2006-11-16 | 1,266.20 |
| 2006-11-15 | 1,295.16 |
| 2006-11-14 | 1,242.06 |
| 2006-11-13 | 1,246.89 |
| 2006-11-10 | 1,246.89 |
| 2006-11-09 | 1,261.37 |
| 2006-11-08 | 1,227.58 |
| 2006-11-07 | 1,251.71 |
| 2006-11-06 | 1,227.58 |
| 2006-11-03 | 1,242.06 |
| 2006-11-02 | 1,246.89 |
| 2006-11-01 | 1,237.23 |
| 2006-10-31 | 1,271.02 |
| 2006-10-27 | 1,208.27 |
| 2006-10-26 | 1,271.02 |
| 2006-10-25 | 1,285.51 |
| 2006-10-24 | 1,217.92 |
| 2006-10-23 | 1,217.92 |
| 2006-10-20 | 1,217.92 |
| 2006-10-19 | 1,222.75 |
| 2006-10-18 | 1,179.30 |
| 2006-10-17 | 1,169.64 |
| 2006-10-16 | 1,164.82 |
| 2006-10-13 | 1,164.82 |
| 2006-10-12 | 1,126.34 |
| 2006-10-11 | 1,131.15 |
| 2006-10-10 | 1,131.15 |
| 2006-10-09 | 1,092.68 |
| 2006-10-06 | 1,102.30 |
| 2006-10-05 | 1,111.92 |
| 2006-10-04 | 1,083.06 |
| 2006-10-03 | 1,068.63 |
| 2006-09-29 | 1,063.82 |
| 2006-09-28 | 1,059.01 |
| 2006-09-27 | 1,034.97 |
| 2006-09-26 | 1,010.92 |
| 2006-09-25 | 1,059.01 |
| 2006-09-22 | 1,039.78 |
| 2006-09-21 | 1,015.73 |
| 2006-09-20 | 948.40 |
| 2006-09-19 | 943.59 |
| 2006-09-18 | 885.88 |
| 2006-09-15 | 861.84 |
| 2006-09-14 | 900.31 |
| 2006-09-13 | 938.79 |
| 2006-09-12 | 958.02 |
| 2006-09-11 | 948.40 |
| 2006-09-08 | 972.45 |
| 2006-09-07 | 967.64 |
| 2006-09-06 | 948.40 |
| 2006-09-05 | 948.40 |
| 2006-09-04 | 953.21 |
| 2006-09-01 | 919.55 |
| 2006-08-31 | 943.59 |
| 2006-08-30 | 962.83 |
| 2006-08-29 | 962.83 |
| 2006-08-28 | 986.88 |
| 2006-08-25 | 948.40 |
| 2006-08-24 | 929.17 |
| 2006-08-23 | 924.36 |
| 2006-08-22 | 885.88 |
| 2006-08-21 | 861.84 |
| 2006-08-18 | 876.27 |
| 2006-08-17 | 881.07 |
| 2006-08-16 | 885.88 |
| 2006-08-15 | 866.65 |
| 2006-08-14 | 861.84 |
| 2006-08-11 | 861.84 |
| 2006-08-10 | 823.36 |
| 2006-08-09 | 813.75 |
| 2006-08-08 | 808.94 |
| 2006-08-07 | 808.94 |
| 2006-08-04 | 799.32 |
| 2006-08-03 | 818.56 |
| 2006-08-02 | 828.17 |
| 2006-08-01 | 823.36 |
| 2006-07-31 | 813.75 |
| 2006-07-28 | 789.70 |
| 2006-07-27 | 804.13 |
| 2006-07-26 | 813.75 |
| 2006-07-25 | 780.08 |
| 2006-07-24 | 794.51 |
| 2006-07-21 | 789.70 |
| 2006-07-20 | 765.65 |
| 2006-07-19 | 756.04 |
| 2006-07-18 | 765.65 |
| 2006-07-17 | 760.85 |
| 2006-07-14 | 760.85 |
| 2006-07-13 | 770.46 |
| 2006-07-12 | 799.32 |
| 2006-07-11 | 784.89 |
| 2006-07-10 | 780.08 |
| 2006-07-07 | 770.46 |
| 2006-07-06 | 765.65 |
| 2006-07-05 | 756.04 |
| 2006-07-04 | 765.65 |
| 2006-07-03 | 756.04 |
| 2006-06-30 | 731.99 |
| 2006-06-29 | 722.37 |
| 2006-06-28 | 717.56 |
| 2006-06-27 | 722.37 |
| 2006-06-26 | 722.37 |
| 2006-06-23 | 712.75 |
| 2006-06-22 | 727.18 |
| 2006-06-21 | 727.18 |
| 2006-06-20 | 727.18 |
| 2006-06-19 | 717.56 |
| 2006-06-16 | 717.56 |
| 2006-06-15 | 679.09 |
| 2006-06-14 | 664.66 |
| 2006-06-13 | 669.47 |
| 2006-06-12 | 693.52 |
| 2006-06-09 | 683.90 |
| 2006-06-08 | 688.71 |
| 2006-06-07 | 707.94 |
| 2006-06-06 | 674.28 |
| 2006-06-05 | 679.09 |
| 2006-06-02 | 650.23 |
| 2006-06-01 | 611.76 |
| 2006-05-30 | 640.62 |
| 2006-05-29 | 635.81 |
| 2006-05-26 | 635.81 |
| 2006-05-25 | 621.38 |
| 2006-05-24 | 616.57 |
| 2006-05-23 | 640.62 |
| 2006-05-22 | 650.23 |
| 2006-05-19 | 703.13 |
| 2006-05-18 | 719.97 |
| 2006-05-17 | 705.83 |
| 2006-05-16 | 686.98 |
| 2006-05-15 | 696.40 |
| 2006-05-12 | 719.97 |
| 2006-05-11 | 734.10 |
| 2006-05-10 | 748.24 |
| 2006-05-09 | 748.24 |
| 2006-05-08 | 776.52 |
| 2006-05-04 | 776.52 |
| 2006-05-03 | 762.38 |
| 2006-05-02 | 748.24 |
| 2006-04-28 | 752.95 |
| 2006-04-27 | 776.52 |
| 2006-04-26 | 734.10 |
| 2006-04-25 | 701.12 |
| 2006-04-24 | 762.38 |
| 2006-04-21 | 776.52 |
| 2006-04-20 | 800.08 |
| 2006-04-19 | 818.93 |
| 2006-04-18 | 776.52 |
| 2006-04-13 | 696.40 |
| 2006-04-12 | 686.98 |
| 2006-04-11 | 715.25 |
| 2006-04-10 | 719.97 |
| 2006-04-07 | 668.13 |
| 2006-04-06 | 677.55 |
| 2006-04-04 | 663.42 |
| 2006-04-03 | 630.43 |
| 2006-03-31 | 606.87 |
| 2006-03-30 | 635.14 |
| 2006-03-29 | 677.55 |
| 2006-03-28 | 658.71 |
| 2006-03-27 | 653.99 |
| 2006-03-24 | 663.42 |
| 2006-03-23 | 621.01 |
| 2006-03-22 | 611.58 |
| 2006-03-21 | 611.58 |
| 2006-03-20 | 625.72 |
| 2006-03-17 | 621.01 |
| 2006-03-16 | 611.58 |
| 2006-03-15 | 588.02 |
| 2006-03-14 | 588.02 |
| 2006-03-13 | 597.44 |
| 2006-03-10 | 592.73 |
| 2006-03-09 | 592.73 |
| 2006-03-08 | 588.02 |
| 2006-03-07 | 611.58 |
| 2006-03-06 | 616.29 |
| 2006-03-03 | 635.14 |
| 2006-03-02 | 621.01 |
| 2006-03-01 | 597.44 |
| 2006-02-28 | 611.58 |
| 2006-02-27 | 621.01 |
| 2006-02-24 | 611.58 |
| 2006-02-23 | 597.44 |
| 2006-02-22 | 569.17 |
| 2006-02-21 | 555.03 |
| 2006-02-20 | 559.74 |
| 2006-02-17 | 559.74 |
| 2006-02-16 | 550.32 |
| 2006-02-15 | 555.03 |
| 2006-02-14 | 564.46 |
| 2006-02-13 | 564.46 |
| 2006-02-10 | 578.59 |
| 2006-02-09 | 578.59 |
| 2006-02-08 | 583.31 |
| 2006-02-07 | 597.44 |
| 2006-02-06 | 588.02 |
| 2006-02-03 | 550.32 |
| 2006-02-02 | 540.89 |
| 2006-02-01 | 559.74 |
| 2006-01-27 | 550.32 |
| 2006-01-26 | 555.03 |
| 2006-01-25 | 569.17 |
| 2006-01-24 | 555.03 |
| 2006-01-23 | 526.76 |
| 2006-01-20 | 531.47 |
| 2006-01-19 | 550.32 |
| 2006-01-18 | 531.47 |
| 2006-01-17 | 536.18 |
| 2006-01-16 | 517.33 |
| 2006-01-13 | 512.62 |
| 2006-01-12 | 503.19 |
| 2006-01-11 | 503.19 |
| 2006-01-10 | 517.33 |
| 2006-01-09 | 536.18 |
| 2006-01-06 | 460.78 |
| 2006-01-05 | 451.36 |
| 2006-01-04 | 456.07 |
| 2006-01-03 | 451.36 |
| 2005-12-30 | 460.78 |
| 2005-12-29 | 451.36 |
| 2005-12-28 | 456.07 |
| 2005-12-23 | 451.36 |
| 2005-12-22 | 441.93 |
| 2005-12-21 | 456.07 |
| 2005-12-20 | 451.36 |
| 2005-12-19 | 456.07 |
| 2005-12-16 | 451.36 |
| 2005-12-15 | 456.07 |
| 2005-12-14 | 460.78 |
| 2005-12-13 | 456.07 |
| 2005-12-12 | 460.78 |
| 2005-12-09 | 456.07 |
| 2005-12-08 | 465.49 |
| 2005-12-07 | 465.49 |
| 2005-12-06 | 451.36 |
| 2005-12-05 | 418.37 |
| 2005-12-02 | 408.95 |
| 2005-12-01 | 380.67 |
| 2005-11-30 | 385.38 |
| 2005-11-29 | 385.38 |
| 2005-11-28 | 390.10 |
| 2005-11-25 | 390.10 |
| 2005-11-24 | 394.81 |
| 2005-11-23 | 404.23 |
| 2005-11-22 | 394.81 |
| 2005-11-21 | 394.81 |
| 2005-11-18 | 385.38 |
| 2005-11-17 | 371.25 |
| 2005-11-16 | 366.53 |
| 2005-11-15 | 366.53 |
| 2005-11-14 | 371.25 |
| 2005-11-11 | 375.96 |
| 2005-11-10 | 380.67 |
| 2005-11-09 | 380.67 |
| 2005-11-08 | 366.53 |
| 2005-11-07 | 361.82 |
| 2005-11-04 | 366.53 |
| 2005-11-03 | 380.67 |
| 2005-11-02 | 380.67 |
| 2005-11-01 | 390.10 |
| 2005-10-31 | 385.38 |
| 2005-10-28 | 380.67 |
| 2005-10-27 | 380.67 |
| 2005-10-26 | 375.96 |
| 2005-10-25 | 375.96 |
| 2005-10-24 | 357.11 |
| 2005-10-21 | 375.96 |
| 2005-10-20 | 375.96 |
| 2005-10-19 | 394.81 |
| 2005-10-18 | 394.81 |
| 2005-10-17 | 399.48 |
| 2005-10-14 | 404.14 |
| 2005-10-13 | 394.81 |
| 2005-10-12 | 394.81 |
| 2005-10-10 | 413.48 |
| 2005-10-07 | 427.48 |
| 2005-10-06 | 427.48 |
| 2005-10-05 | 427.48 |
| 2005-10-04 | 432.15 |
| 2005-10-03 | 432.15 |
| 2005-09-30 | 427.48 |
| 2005-09-29 | 432.15 |
| 2005-09-28 | 427.48 |
| 2005-09-27 | 432.15 |
| 2005-09-26 | 432.15 |
| 2005-09-23 | 436.82 |
| 2005-09-22 | 450.82 |
| 2005-09-21 | 427.48 |
| 2005-09-20 | 432.15 |
| 2005-09-16 | 432.15 |
| 2005-09-15 | 441.49 |
| 2005-09-14 | 432.15 |
| 2005-09-13 | 436.82 |
| 2005-09-12 | 441.49 |
| 2005-09-09 | 441.49 |
| 2005-09-08 | 446.16 |
| 2005-09-07 | 436.82 |
| 2005-09-06 | 446.16 |
| 2005-09-05 | 441.49 |
| 2005-09-02 | 450.82 |
| 2005-09-01 | 446.16 |
| 2005-08-31 | 427.48 |
| 2005-08-30 | 446.16 |
| 2005-08-29 | 436.82 |
| 2005-08-26 | 441.49 |
| 2005-08-25 | 446.16 |
| 2005-08-24 | 446.16 |
| 2005-08-23 | 441.49 |
| 2005-08-22 | 446.16 |
| 2005-08-19 | 446.16 |
| 2005-08-18 | 455.49 |
| 2005-08-17 | 464.83 |
| 2005-08-16 | 469.50 |
| 2005-08-15 | 469.50 |
| 2005-08-12 | 464.83 |
| 2005-08-11 | 474.16 |
| 2005-08-10 | 478.83 |
| 2005-08-09 | 460.16 |
| 2005-08-08 | 478.83 |
| 2005-08-05 | 450.82 |
| 2005-08-04 | 436.82 |
| 2005-08-03 | 436.82 |
| 2005-08-02 | 432.15 |
| 2005-08-01 | 422.82 |
| 2005-07-29 | 418.15 |
| 2005-07-28 | 418.15 |
| 2005-07-27 | 427.48 |
| 2005-07-26 | 418.15 |
| 2005-07-25 | 427.48 |
| 2005-07-22 | 436.82 |
| 2005-07-21 | 436.82 |
| 2005-07-20 | 422.82 |
| 2005-07-19 | 399.48 |
| 2005-07-18 | 404.14 |
| 2005-07-15 | 404.14 |
| 2005-07-14 | 399.48 |
| 2005-07-13 | 413.48 |
| 2005-07-12 | 404.14 |
| 2005-07-11 | 408.81 |
| 2005-07-08 | 404.14 |
| 2005-07-07 | 404.14 |
| 2005-07-06 | 418.15 |
| 2005-07-05 | 408.81 |
| 2005-07-04 | 413.48 |
| 2005-06-30 | 427.48 |
| 2005-06-29 | 418.15 |
| 2005-06-28 | 418.15 |
| 2005-06-27 | 422.82 |
| 2005-06-24 | 427.48 |
| 2005-06-23 | 432.15 |
| 2005-06-22 | 422.82 |
| 2005-06-21 | 432.15 |
| 2005-06-20 | 432.15 |
| 2005-06-17 | 432.15 |
| 2005-06-16 | 436.82 |
| 2005-06-15 | 446.16 |
| 2005-06-14 | 446.16 |
| 2005-06-13 | 446.16 |
| 2005-06-10 | 436.82 |
| 2005-06-09 | 441.49 |
| 2005-06-08 | 450.82 |
| 2005-06-07 | 432.15 |
| 2005-06-06 | 427.48 |
| 2005-06-03 | 427.48 |
| 2005-06-02 | 427.48 |
| 2005-06-01 | 427.48 |
| 2005-05-31 | 446.16 |
| 2005-05-30 | 464.83 |
| 2005-05-27 | 469.50 |
| 2005-05-26 | 399.48 |
| 2005-05-25 | 404.14 |
| 2005-05-24 | 413.48 |
| 2005-05-23 | 422.82 |
| 2005-05-20 | 404.14 |
| 2005-05-19 | 394.81 |
| 2005-05-18 | 408.81 |
| 2005-05-17 | 408.81 |
| 2005-05-13 | 427.48 |
| 2005-05-12 | 441.49 |
| 2005-05-11 | 450.82 |
| 2005-05-10 | 460.16 |
| 2005-05-09 | 460.16 |
| 2005-05-06 | 469.50 |
| 2005-05-05 | 478.83 |
| 2005-05-04 | 460.16 |
| 2005-05-03 | 455.49 |
| 2005-04-29 | 478.83 |
| 2005-04-28 | 483.50 |
| 2005-04-27 | 476.50 |
| 2005-04-26 | 471.92 |
| 2005-04-25 | 471.92 |
| 2005-04-22 | 471.92 |
| 2005-04-21 | 476.50 |
| 2005-04-20 | 471.92 |
| 2005-04-19 | 476.50 |
| 2005-04-18 | 476.50 |
| 2005-04-15 | 485.65 |
| 2005-04-14 | 490.22 |
| 2005-04-13 | 494.80 |
| 2005-04-12 | 494.80 |
| 2005-04-11 | 508.53 |
| 2005-04-08 | 513.10 |
| 2005-04-07 | 499.37 |
| 2005-04-06 | 503.95 |
| 2005-04-04 | 485.65 |
| 2005-04-01 | 485.65 |
| 2005-03-31 | 490.22 |
| 2005-03-30 | 499.37 |
| 2005-03-29 | 499.37 |
| 2005-03-24 | 499.37 |
| 2005-03-23 | 499.37 |
| 2005-03-22 | 508.53 |
| 2005-03-21 | 517.68 |
| 2005-03-18 | 522.25 |
| 2005-03-17 | 526.83 |
| 2005-03-16 | 531.40 |
| 2005-03-15 | 531.40 |
| 2005-03-14 | 540.55 |
| 2005-03-11 | 531.40 |
| 2005-03-10 | 522.25 |
| 2005-03-09 | 531.40 |
| 2005-03-08 | 535.98 |
| 2005-03-07 | 526.83 |
| 2005-03-04 | 531.40 |
| 2005-03-03 | 558.85 |
| 2005-03-02 | 549.70 |
| 2005-03-01 | 577.16 |
| 2005-02-28 | 577.16 |
| 2005-02-25 | 577.16 |
| 2005-02-24 | 577.16 |
| 2005-02-23 | 549.70 |
| 2005-02-22 | 549.70 |
| 2005-02-21 | 545.13 |
| 2005-02-18 | 545.13 |
| 2005-02-17 | 535.98 |
| 2005-02-16 | 545.13 |
| 2005-02-15 | 549.70 |
| 2005-02-14 | 540.55 |
| 2005-02-08 | 540.55 |
| 2005-02-07 | 535.98 |
| 2005-02-04 | 531.40 |
| 2005-02-03 | 526.83 |
| 2005-02-02 | 517.68 |
| 2005-02-01 | 531.40 |
| 2005-01-31 | 554.28 |
| 2005-01-28 | 522.25 |
| 2005-01-27 | 517.68 |
| 2005-01-26 | 513.10 |
| 2005-01-25 | 522.25 |
| 2005-01-24 | 508.53 |
| 2005-01-21 | 513.10 |
| 2005-01-20 | 522.25 |
| 2005-01-19 | 526.83 |
| 2005-01-18 | 531.40 |
| 2005-01-17 | 513.10 |
| 2005-01-14 | 508.53 |
| 2005-01-13 | 513.10 |
| 2005-01-12 | 522.25 |
| 2005-01-11 | 517.68 |
| 2005-01-10 | 540.55 |
| 2005-01-07 | 531.40 |
| 2005-01-06 | 554.28 |
| 2005-01-05 | 549.70 |
| 2005-01-04 | 577.16 |
| 2005-01-03 | 545.13 |
| 2004-12-31 | 531.40 |
| 2004-12-30 | 535.98 |
| 2004-12-29 | 540.55 |
| 2004-12-28 | 549.70 |
| 2004-12-24 | 517.68 |
| 2004-12-23 | 508.53 |
| 2004-12-22 | 517.68 |
| 2004-12-21 | 513.10 |
| 2004-12-20 | 517.68 |
| 2004-12-17 | 508.53 |
| 2004-12-16 | 508.53 |
| 2004-12-15 | 503.95 |
| 2004-12-14 | 499.37 |
| 2004-12-13 | 499.37 |
| 2004-12-10 | 503.95 |
| 2004-12-09 | 508.53 |
| 2004-12-08 | 513.10 |
| 2004-12-07 | 522.25 |
| 2004-12-06 | 513.10 |
| 2004-12-03 | 503.95 |
| 2004-12-02 | 522.25 |
| 2004-12-01 | 517.68 |
| 2004-11-30 | 526.83 |
| 2004-11-29 | 535.98 |
| 2004-11-26 | 526.83 |
| 2004-11-25 | 535.98 |
| 2004-11-24 | 540.55 |
| 2004-11-23 | 545.13 |
| 2004-11-22 | 513.10 |
| 2004-11-19 | 513.10 |
| 2004-11-18 | 517.68 |
| 2004-11-17 | 513.10 |
| 2004-11-16 | 513.10 |
| 2004-11-15 | 531.40 |
| 2004-11-12 | 531.40 |
| 2004-11-11 | 531.40 |
| 2004-11-10 | 540.55 |
| 2004-11-09 | 517.68 |
| 2004-11-08 | 499.37 |
| 2004-11-05 | 503.95 |
| 2004-11-04 | 513.10 |
| 2004-11-03 | 490.22 |
| 2004-11-02 | 490.22 |
| 2004-11-01 | 476.50 |
| 2004-10-29 | 476.50 |
| 2004-10-28 | 485.65 |
| 2004-10-27 | 485.65 |
| 2004-10-26 | 490.22 |
| 2004-10-25 | 449.05 |
| 2004-10-21 | 476.50 |
| 2004-10-20 | 435.32 |
| 2004-10-19 | 439.89 |
| 2004-10-18 | 412.44 |
| 2004-10-15 | 412.44 |
| 2004-10-14 | 412.44 |
| 2004-10-13 | 421.59 |
| 2004-10-12 | 430.74 |
| 2004-10-11 | 439.89 |
| 2004-10-08 | 407.87 |
| 2004-10-07 | 426.17 |
| 2004-10-06 | 394.14 |
| 2004-10-05 | 407.87 |
| 2004-10-04 | 412.44 |
| 2004-09-30 | 384.99 |
| 2004-09-28 | 371.26 |
| 2004-09-27 | 389.57 |
| 2004-09-24 | 394.14 |
| 2004-09-23 | 407.87 |
| 2004-09-22 | 412.44 |
| 2004-09-21 | 407.87 |
| 2004-09-20 | 421.59 |
| 2004-09-17 | 430.74 |
| 2004-09-16 | 417.02 |
| 2004-09-15 | 430.74 |
| 2004-09-14 | 430.74 |
| 2004-09-13 | 458.20 |
| 2004-09-10 | 380.41 |
| 2004-09-09 | 375.84 |
| 2004-09-08 | 380.41 |
| 2004-09-07 | 389.57 |
| 2004-09-06 | 384.99 |
| 2004-09-03 | 384.99 |
| 2004-09-02 | 357.54 |
| 2004-09-01 | 348.39 |
| 2004-08-31 | 339.24 |
| 2004-08-30 | 339.24 |
| 2004-08-27 | 334.66 |
| 2004-08-26 | 343.81 |
| 2004-08-25 | 343.81 |
| 2004-08-24 | 325.51 |
| 2004-08-23 | 320.93 |
| 2004-08-20 | 316.36 |
| 2004-08-19 | 320.93 |
| 2004-08-18 | 316.36 |
| 2004-08-17 | 311.78 |
| 2004-08-16 | 311.78 |
| 2004-08-13 | 320.93 |
| 2004-08-12 | 320.93 |
| 2004-08-11 | 320.93 |
| 2004-08-10 | 330.09 |
| 2004-08-09 | 339.24 |
| 2004-08-06 | 339.24 |
| 2004-08-05 | 339.24 |
| 2004-08-04 | 339.24 |
| 2004-08-03 | 334.66 |
| 2004-08-02 | 339.24 |
| 2004-07-30 | 339.24 |
| 2004-07-29 | 343.81 |
| 2004-07-28 | 348.39 |
| 2004-07-27 | 348.39 |
| 2004-07-26 | 352.96 |
| 2004-07-23 | 357.54 |
| 2004-07-22 | 330.09 |
| 2004-07-21 | 334.66 |
| 2004-07-20 | 334.66 |
| 2004-07-19 | 334.66 |
| 2004-07-16 | 316.36 |
| 2004-07-15 | 316.36 |
| 2004-07-14 | 316.36 |
| 2004-07-13 | 325.51 |
| 2004-07-12 | 325.51 |
| 2004-07-09 | 339.24 |
| 2004-07-08 | 339.24 |
| 2004-07-07 | 357.54 |
| 2004-07-06 | 352.96 |
| 2004-07-05 | 343.81 |
| 2004-07-02 | 339.24 |
| 2004-06-30 | 339.24 |
| 2004-06-29 | 330.09 |
| 2004-06-28 | 320.93 |
| 2004-06-25 | 334.66 |
| 2004-06-24 | 334.66 |
| 2004-06-23 | 325.51 |
| 2004-06-21 | 302.63 |
| 2004-06-18 | 302.63 |
| 2004-06-17 | 357.54 |
| 2004-06-16 | 371.26 |
| 2004-06-15 | 371.26 |
| 2004-06-14 | 371.26 |
| 2004-06-11 | 380.41 |
| 2004-06-10 | 380.41 |
| 2004-06-09 | 384.99 |
| 2004-06-08 | 394.14 |
| 2004-06-07 | 389.57 |
| 2004-06-04 | 389.57 |
| 2004-06-03 | 375.84 |
| 2004-06-02 | 384.99 |
| 2004-06-01 | 371.26 |
| 2004-05-31 | 380.41 |
| 2004-05-28 | 389.57 |
| 2004-05-27 | 384.99 |
| 2004-05-25 | 357.54 |
| 2004-05-24 | 357.54 |
| 2004-05-21 | 362.11 |
| 2004-05-20 | 325.51 |
| 2004-05-19 | 334.66 |
| 2004-05-18 | 316.36 |
| 2004-05-17 | 320.93 |
| 2004-05-14 | 334.66 |
| 2004-05-13 | 371.26 |
| 2004-05-12 | 343.81 |
| 2004-05-11 | 343.81 |
| 2004-05-10 | 339.24 |
| 2004-05-07 | 371.26 |
| 2004-05-06 | 375.84 |
| 2004-05-05 | 375.84 |
| 2004-05-04 | 398.72 |
| 2004-05-03 | 380.41 |
| 2004-04-30 | 380.41 |
| 2004-04-29 | 403.29 |
| 2004-04-28 | 439.89 |
| 2004-04-27 | 462.77 |
| 2004-04-26 | 467.35 |
| 2004-04-23 | 481.07 |
| 2004-04-22 | 476.50 |
| 2004-04-21 | 467.35 |
| 2004-04-20 | 481.07 |
| 2004-04-19 | 503.95 |
| 2004-04-16 | 494.80 |
| 2004-04-15 | 499.37 |
| 2004-04-14 | 481.07 |
| 2004-04-13 | 490.22 |
| 2004-04-08 | 481.07 |
| 2004-04-07 | 499.37 |
| 2004-04-06 | 481.07 |
| 2004-04-02 | 476.50 |
| 2004-04-01 | 485.65 |
| 2004-03-31 | 508.53 |
| 2004-03-30 | 522.25 |
| 2004-03-29 | 508.53 |
| 2004-03-26 | 517.68 |
| 2004-03-25 | 517.68 |
| 2004-03-24 | 545.13 |
| 2004-03-23 | 508.53 |
| 2004-03-22 | 503.95 |
| 2004-03-19 | 526.83 |
| 2004-03-18 | 522.25 |
| 2004-03-17 | 549.70 |
| 2004-03-16 | 535.98 |
| 2004-03-15 | 531.40 |
| 2004-03-12 | 494.80 |
| 2004-03-11 | 499.37 |
| 2004-03-10 | 508.53 |
| 2004-03-09 | 535.98 |
| 2004-03-08 | 572.58 |
| 2004-03-05 | 581.73 |
| 2004-03-04 | 568.01 |
| 2004-03-03 | 581.73 |
| 2004-03-02 | 604.61 |
| 2004-03-01 | 618.33 |
| 2004-02-27 | 622.91 |
| 2004-02-26 | 622.91 |
| 2004-02-25 | 613.76 |
| 2004-02-24 | 645.79 |
| 2004-02-23 | 622.91 |
| 2004-02-20 | 595.46 |
| 2004-02-19 | 590.88 |
| 2004-02-18 | 609.18 |
| 2004-02-17 | 581.73 |
| 2004-02-16 | 549.70 |
| 2004-02-13 | 535.98 |
| 2004-02-12 | 535.98 |
| 2004-02-11 | 545.13 |
| 2004-02-10 | 554.28 |
| 2004-02-09 | 549.70 |
| 2004-02-06 | 485.65 |
| 2004-02-05 | 476.50 |
| 2004-02-04 | 494.80 |
| 2004-02-03 | 453.62 |
| 2004-02-02 | 430.74 |
| 2004-01-30 | 471.92 |
| 2004-01-29 | 467.35 |
| 2004-01-28 | 476.50 |
| 2004-01-27 | 508.53 |
| 2004-01-26 | 430.74 |
| 2004-01-21 | 421.59 |
| 2004-01-20 | 421.59 |
| 2004-01-19 | 394.14 |
| 2004-01-16 | 389.57 |
| 2004-01-15 | 403.29 |
| 2004-01-14 | 426.17 |
| 2004-01-13 | 421.59 |
| 2004-01-12 | 444.47 |
| 2004-01-09 | 421.59 |
| 2004-01-08 | 421.59 |
| 2004-01-07 | 439.89 |
| 2004-01-06 | 426.17 |
| 2004-01-05 | 449.05 |
| 2004-01-02 | 320.93 |
| 2003-12-31 | 284.33 |
| 2003-12-30 | 169.95 |
| 2003-12-29 | 169.95 |
| 2003-12-24 | 165.37 |
| 2003-12-23 | 174.52 |
| 2003-12-22 | 174.52 |
| 2003-12-19 | 179.10 |
| 2003-12-18 | 174.52 |
| 2003-12-17 | 174.52 |
| 2003-12-16 | 174.52 |
| 2003-12-15 | 174.52 |
| 2003-12-12 | 179.10 |
| 2003-12-11 | 183.67 |
| 2003-12-10 | 174.52 |
| 2003-12-09 | 160.80 |
| 2003-12-08 | 165.37 |
| 2003-12-05 | 160.80 |
| 2003-12-04 | 165.37 |
| 2003-12-03 | 169.95 |
| 2003-12-02 | 174.52 |
| 2003-12-01 | 174.52 |
| 2003-11-28 | 160.80 |
| 2003-11-27 | 165.37 |
| 2003-11-26 | 160.80 |
| 2003-11-25 | 165.37 |
| 2003-11-24 | 151.65 |
| 2003-11-21 | 156.22 |
| 2003-11-20 | 160.80 |
| 2003-11-19 | 151.65 |
| 2003-11-18 | 156.22 |
| 2003-11-17 | 156.22 |
| 2003-11-14 | 160.80 |
| 2003-11-13 | 165.37 |
| 2003-11-12 | 165.37 |
| 2003-11-11 | 151.65 |
| 2003-11-10 | 160.80 |
| 2003-11-07 | 169.95 |
| 2003-11-06 | 169.95 |
| 2003-11-05 | 174.52 |
| 2003-11-04 | 183.67 |
| 2003-11-03 | 174.52 |
| 2003-10-31 | 165.37 |
| 2003-10-30 | 165.37 |
| 2003-10-29 | 169.95 |
| 2003-10-28 | 174.52 |
| 2003-10-27 | 165.37 |
| 2003-10-24 | 169.95 |
| 2003-10-23 | 165.37 |
| 2003-10-22 | 183.67 |
| 2003-10-21 | 188.25 |
| 2003-10-20 | 179.10 |
| 2003-10-17 | 179.10 |
| 2003-10-16 | 179.10 |
| 2003-10-15 | 179.10 |
| 2003-10-14 | 174.52 |
| 2003-10-13 | 188.25 |
| 2003-10-10 | 183.67 |
| 2003-10-09 | 183.67 |
| 2003-10-08 | 174.52 |
| 2003-10-07 | 174.52 |
| 2003-10-06 | 174.52 |
| 2003-10-03 | 174.52 |
| 2003-10-02 | 183.67 |
| 2003-09-30 | 179.10 |
| 2003-09-29 | 179.10 |
| 2003-09-26 | 179.10 |
| 2003-09-25 | 179.10 |
| 2003-09-24 | 183.67 |
| 2003-09-23 | 169.95 |
| 2003-09-22 | 169.95 |
| 2003-09-19 | 160.80 |
| 2003-09-18 | 174.52 |
| 2003-09-17 | 179.10 |
| 2003-09-16 | 183.67 |
| 2003-09-15 | 183.67 |
| 2003-09-11 | 183.67 |
| 2003-09-10 | 174.52 |
| 2003-09-09 | 192.82 |
| 2003-09-08 | 188.25 |
| 2003-09-05 | 192.82 |
| 2003-09-04 | 197.40 |
| 2003-09-03 | 220.28 |
| 2003-09-02 | 211.13 |
| 2003-09-01 | 201.97 |
| 2003-08-29 | 192.82 |
| 2003-08-28 | 183.67 |
| 2003-08-27 | 192.82 |
| 2003-08-26 | 179.10 |
| 2003-08-25 | 188.25 |
| 2003-08-22 | 192.82 |
| 2003-08-21 | 192.82 |
| 2003-08-20 | 192.82 |
| 2003-08-19 | 192.82 |
| 2003-08-18 | 206.55 |
| 2003-08-15 | 188.25 |
| 2003-08-14 | 174.52 |
| 2003-08-13 | 183.67 |
| 2003-08-12 | 169.95 |
| 2003-08-11 | 165.37 |
| 2003-08-08 | 165.37 |
| 2003-08-07 | 165.37 |
| 2003-08-06 | 160.80 |
| 2003-08-05 | 160.80 |
| 2003-08-04 | 160.80 |
| 2003-08-01 | 160.80 |
| 2003-07-31 | 165.37 |
| 2003-07-30 | 160.80 |
| 2003-07-29 | 156.22 |
| 2003-07-28 | 165.37 |
| 2003-07-25 | 160.80 |
| 2003-07-24 | 160.80 |
| 2003-07-23 | 156.22 |
| 2003-07-22 | 169.95 |
| 2003-07-21 | 179.10 |
| 2003-07-18 | 160.80 |
| 2003-07-17 | 142.50 |
| 2003-07-16 | 160.80 |
| 2003-07-15 | 156.22 |
| 2003-07-14 | 160.80 |
| 2003-07-11 | 151.65 |
| 2003-07-10 | 137.92 |
| 2003-07-09 | 142.50 |
| 2003-07-08 | 133.34 |
| 2003-07-07 | 133.34 |
| 2003-07-04 | 128.77 |
| 2003-07-03 | 121.91 |
| 2003-07-02 | 128.77 |
| 2003-06-30 | 121.91 |
| 2003-06-27 | 126.48 |
| 2003-06-26 | 117.33 |
| 2003-06-25 | 124.19 |
| 2003-06-24 | 126.48 |
| 2003-06-23 | 119.62 |
| 2003-06-20 | 133.34 |
| 2003-06-19 | 133.34 |
| 2003-06-18 | 128.77 |
| 2003-06-17 | 137.92 |
| 2003-06-16 | 147.07 |
| 2003-06-13 | 151.65 |
| 2003-06-12 | 128.77 |
| 2003-06-11 | 126.48 |
| 2003-06-10 | 126.48 |
| 2003-06-09 | 121.91 |
| 2003-06-06 | 115.04 |
| 2003-06-05 | 115.04 |
| 2003-06-03 | 119.62 |
| 2003-06-02 | 119.62 |
| 2003-05-30 | 121.91 |
| 2003-05-29 | 119.62 |
| 2003-05-28 | 128.77 |
| 2003-05-27 | 124.19 |
| 2003-05-26 | 137.92 |
| 2003-05-23 | 121.91 |
| 2003-05-22 | 119.62 |
| 2003-05-21 | 119.62 |
| 2003-05-20 | 115.04 |
| 2003-05-19 | 115.04 |
| 2003-05-16 | 112.76 |
| 2003-05-15 | 119.62 |
| 2003-05-14 | 119.62 |
| 2003-05-13 | 110.47 |
| 2003-05-12 | 115.04 |
| 2003-05-09 | 105.89 |
| 2003-05-07 | 99.03 |
| 2003-05-06 | 101.32 |
| 2003-05-05 | 101.32 |
| 2003-05-02 | 92.17 |
| 2003-04-30 | 92.17 |
| 2003-04-29 | 92.17 |
| 2003-04-28 | 87.59 |
| 2003-04-25 | 83.02 |
| 2003-04-24 | 73.86 |
| 2003-04-23 | 83.02 |
| 2003-04-22 | 87.59 |
| 2003-04-17 | 87.59 |
| 2003-04-16 | 89.88 |
| 2003-04-15 | 92.17 |
| 2003-04-14 | 92.17 |
| 2003-04-11 | 105.89 |
| 2003-04-10 | 92.17 |
| 2003-04-09 | 87.59 |
| 2003-04-08 | 96.74 |
| 2003-04-07 | 87.59 |
| 2003-04-04 | 89.88 |
| 2003-04-03 | 99.03 |
| 2003-04-02 | 99.03 |
| 2003-04-01 | 87.59 |
| 2003-03-31 | 87.59 |
| 2003-03-28 | 87.59 |
| 2003-03-27 | 87.59 |
| 2003-03-26 | 87.59 |
| 2003-03-25 | 99.03 |
| 2003-03-24 | 115.04 |
| 2003-03-21 | 105.89 |
| 2003-03-20 | 112.76 |
| 2003-03-19 | 117.33 |
| 2003-03-18 | 108.18 |
| 2003-03-17 | 121.91 |
| 2003-03-14 | 126.48 |
| 2003-03-13 | 115.04 |
| 2003-03-12 | 115.04 |
| 2003-03-11 | 105.89 |
| 2003-03-10 | 105.89 |
| 2003-03-07 | 115.04 |
| 2003-03-06 | 115.04 |
| 2003-03-05 | 121.91 |
| 2003-03-04 | 128.77 |
| 2003-03-03 | 128.77 |
| 2003-02-28 | 124.19 |
| 2003-02-27 | 121.91 |
| 2003-02-26 | 126.48 |
| 2003-02-25 | 128.77 |
| 2003-02-24 | 128.77 |
| 2003-02-21 | 133.34 |
| 2003-02-20 | 133.34 |
| 2003-02-19 | 128.77 |
| 2003-02-18 | 137.92 |
| 2003-02-17 | 128.77 |
| 2003-02-14 | 133.34 |
| 2003-02-13 | 137.92 |
| 2003-02-12 | 142.50 |
| 2003-02-11 | 137.92 |
| 2003-02-10 | 137.92 |
| 2003-02-07 | 137.92 |
| 2003-02-06 | 128.77 |
| 2003-02-05 | 133.34 |
| 2003-02-04 | 137.92 |
| 2003-01-30 | 142.50 |
| 2003-01-29 | 128.77 |
| 2003-01-28 | 133.34 |
| 2003-01-27 | 142.50 |
| 2003-01-24 | 133.34 |
| 2003-01-23 | 142.50 |
| 2003-01-22 | 142.50 |
| 2003-01-21 | 142.50 |
| 2003-01-20 | 128.77 |
| 2003-01-17 | 133.34 |
| 2003-01-16 | 133.34 |
| 2003-01-15 | 137.92 |
| 2003-01-14 | 142.50 |
| 2003-01-13 | 151.65 |
| 2003-01-10 | 137.92 |
| 2003-01-09 | 142.50 |
| 2003-01-08 | 124.19 |
| 2003-01-07 | 108.18 |
| 2003-01-06 | 117.33 |
| 2003-01-03 | 119.62 |
| 2003-01-02 | 115.04 |
| 2002-12-31 | 115.04 |
| 2002-12-30 | 105.89 |
| 2002-12-27 | 117.33 |
| 2002-12-24 | 115.04 |
| 2002-12-23 | 119.62 |
| 2002-12-20 | 115.04 |
| 2002-12-19 | 115.04 |
| 2002-12-18 | 117.33 |
| 2002-12-17 | 110.47 |
| 2002-12-16 | 108.18 |
| 2002-12-13 | 112.76 |
| 2002-12-12 | 117.33 |
| 2002-12-11 | 101.32 |
| 2002-12-10 | 101.32 |
| 2002-12-09 | 101.32 |
| 2002-12-06 | 103.60 |
| 2002-12-05 | 105.89 |
| 2002-12-04 | 110.47 |
| 2002-12-03 | 115.04 |
| 2002-12-02 | 108.18 |
| 2002-11-29 | 89.88 |
| 2002-11-28 | 94.45 |
| 2002-11-27 | 94.45 |
| 2002-11-26 | 92.17 |
| 2002-11-25 | 99.03 |
| 2002-11-22 | 89.88 |
| 2002-11-21 | 92.17 |
| 2002-11-20 | 92.17 |
| 2002-11-19 | 101.32 |
| 2002-11-18 | 103.60 |
| 2002-11-15 | 96.74 |
| 2002-11-14 | 96.74 |
| 2002-11-13 | 89.88 |
| 2002-11-12 | 87.59 |
| 2002-11-11 | 89.88 |
| 2002-11-08 | 103.60 |
| 2002-11-07 | 96.74 |
| 2002-11-06 | 96.74 |
| 2002-11-05 | 94.45 |
| 2002-11-04 | 101.32 |
| 2002-11-01 | 96.74 |
| 2002-10-31 | 92.17 |
| 2002-10-30 | 94.45 |
| 2002-10-29 | 89.88 |
| 2002-10-28 | 103.60 |
| 2002-10-25 | 103.60 |
| 2002-10-24 | 99.03 |
| 2002-10-23 | 101.32 |
| 2002-10-22 | 94.45 |
| 2002-10-21 | 92.17 |
| 2002-10-18 | 99.03 |
| 2002-10-17 | 94.45 |
| 2002-10-16 | 85.30 |
| 2002-10-15 | 78.44 |
| 2002-10-11 | 69.29 |
| 2002-10-10 | 64.71 |
| 2002-10-09 | 64.71 |
| 2002-10-08 | 67.00 |
| 2002-10-07 | 71.58 |
| 2002-10-04 | 73.86 |
| 2002-10-03 | 80.73 |
| 2002-10-02 | 80.73 |
| 2002-09-30 | 92.17 |
| 2002-09-27 | 89.88 |
| 2002-09-26 | 73.86 |
| 2002-09-25 | 83.02 |
| 2002-09-24 | 73.86 |
| 2002-09-23 | 78.44 |
| 2002-09-20 | 78.44 |
| 2002-09-19 | 83.02 |
| 2002-09-18 | 83.02 |
| 2002-09-17 | 101.32 |
| 2002-09-16 | 83.02 |
| 2002-09-13 | 89.88 |
| 2002-09-12 | 101.32 |
| 2002-09-11 | 99.03 |
| 2002-09-10 | 99.03 |
| 2002-09-09 | 89.88 |
| 2002-09-06 | 87.59 |
| 2002-09-05 | 85.30 |
| 2002-09-04 | 87.59 |
| 2002-09-03 | 87.59 |
| 2002-09-02 | 94.45 |
| 2002-08-30 | 105.89 |
| 2002-08-29 | 96.74 |
| 2002-08-28 | 101.32 |
| 2002-08-27 | 105.89 |
| 2002-08-26 | 108.18 |
| 2002-08-23 | 105.89 |
| 2002-08-22 | 112.76 |
| 2002-08-21 | 110.47 |
| 2002-08-20 | 96.74 |
| 2002-08-19 | 101.32 |
| 2002-08-16 | 92.17 |
| 2002-08-15 | 87.59 |
| 2002-08-14 | 80.73 |
| 2002-08-13 | 89.88 |
| 2002-08-12 | 92.17 |
| 2002-08-09 | 96.74 |
| 2002-08-08 | 99.03 |
| 2002-08-07 | 105.89 |
| 2002-08-06 | 105.89 |
| 2002-08-05 | 112.76 |
| 2002-08-02 | 133.34 |
| 2002-08-01 | 128.77 |
| 2002-07-31 | 142.50 |
| 2002-07-30 | 133.34 |
| 2002-07-29 | 124.19 |
| 2002-07-26 | 121.91 |
| 2002-07-25 | 142.50 |
| 2002-07-24 | 142.50 |
| 2002-07-23 | 151.65 |
| 2002-07-22 | 142.50 |
| 2002-07-19 | 156.22 |
| 2002-07-18 | 156.22 |
| 2002-07-17 | 160.80 |
| 2002-07-16 | 160.80 |
| 2002-07-15 | 169.95 |
| 2002-07-12 | 169.95 |
| 2002-07-11 | 169.95 |
| 2002-07-10 | 169.95 |
| 2002-07-09 | 174.52 |
| 2002-07-08 | 174.52 |
| 2002-07-05 | 174.52 |
| 2002-07-04 | 179.10 |
| 2002-07-03 | 179.10 |
| 2002-07-02 | 169.95 |
| 2002-06-28 | 174.52 |
| 2002-06-27 | 174.52 |
| 2002-06-26 | 174.52 |
| 2002-06-25 | 179.10 |
| 2002-06-24 | 183.67 |
| 2002-06-21 | 169.95 |
| 2002-06-20 | 174.52 |
| 2002-06-19 | 174.52 |
| 2002-06-18 | 179.10 |
| 2002-06-17 | 183.67 |
| 2002-06-14 | 197.40 |
| 2002-06-13 | 197.40 |
| 2002-06-12 | 188.25 |
| 2002-06-11 | 188.25 |
| 2002-06-10 | 188.25 |
| 2002-06-07 | 183.67 |
| 2002-06-06 | 188.25 |
| 2002-06-05 | 188.25 |
| 2002-06-04 | 188.25 |
| 2002-06-03 | 192.82 |
| 2002-05-31 | 197.40 |
| 2002-05-30 | 197.40 |
| 2002-05-29 | 197.40 |
| 2002-05-28 | 201.97 |
| 2002-05-27 | 206.55 |
| 2002-05-24 | 211.13 |
| 2002-05-23 | 197.40 |
| 2002-05-22 | 206.55 |
| 2002-05-21 | 197.40 |
| 2002-05-17 | 206.55 |
| 2002-05-16 | 183.67 |
| 2002-05-15 | 183.67 |
| 2002-05-14 | 188.25 |
| 2002-05-13 | 188.25 |
| 2002-05-10 | 188.25 |
| 2002-05-09 | 183.67 |
| 2002-05-08 | 188.25 |
| 2002-05-07 | 197.40 |
| 2002-05-06 | 192.82 |
| 2002-05-03 | 197.40 |
| 2002-05-02 | 183.67 |
| 2002-04-30 | 179.10 |
| 2002-04-29 | 174.52 |
| 2002-04-26 | 165.37 |
| 2002-04-25 | 174.52 |
| 2002-04-24 | 169.95 |
| 2002-04-23 | 174.52 |
| 2002-04-22 | 169.95 |
| 2002-04-19 | 174.52 |
| 2002-04-18 | 174.52 |
| 2002-04-17 | 174.52 |
| 2002-04-16 | 179.10 |
| 2002-04-15 | 174.52 |
| 2002-04-12 | 169.95 |
| 2002-04-11 | 169.95 |
| 2002-04-10 | 174.52 |
| 2002-04-09 | 174.52 |
| 2002-04-08 | 174.52 |
| 2002-04-04 | 188.25 |
| 2002-04-03 | 174.52 |
| 2002-04-02 | 179.10 |
| 2002-03-28 | 183.67 |
| 2002-03-27 | 211.13 |
| 2002-03-26 | 201.97 |
| 2002-03-25 | 206.55 |
| 2002-03-22 | 206.55 |
| 2002-03-21 | 201.97 |
| 2002-03-20 | 211.13 |
| 2002-03-19 | 215.70 |
| 2002-03-18 | 215.70 |
| 2002-03-15 | 211.13 |
| 2002-03-14 | 220.28 |
| 2002-03-13 | 220.28 |
| 2002-03-12 | 229.43 |
| 2002-03-11 | 224.85 |
| 2002-03-08 | 215.70 |
| 2002-03-07 | 215.70 |
| 2002-03-06 | 201.97 |
| 2002-03-05 | 206.55 |
| 2002-03-04 | 206.55 |
| 2002-03-01 | 201.97 |
| 2002-02-28 | 201.97 |
| 2002-02-27 | 201.97 |
| 2002-02-26 | 201.97 |
| 2002-02-25 | 201.97 |
| 2002-02-22 | 215.70 |
| 2002-02-21 | 201.97 |
| 2002-02-20 | 192.82 |
| 2002-02-19 | 174.52 |
| 2002-02-18 | 183.67 |
| 2002-02-15 | 169.95 |
| 2002-02-11 | 165.37 |
| 2002-02-08 | 165.37 |
| 2002-02-07 | 156.22 |
| 2002-02-06 | 165.37 |
| 2002-02-05 | 165.37 |
| 2002-02-04 | 169.95 |
| 2002-02-01 | 174.52 |
| 2002-01-31 | 174.52 |
| 2002-01-30 | 179.10 |
| 2002-01-29 | 188.25 |
| 2002-01-28 | 188.25 |
| 2002-01-25 | 183.67 |
| 2002-01-24 | 179.10 |
| 2002-01-23 | 179.10 |
| 2002-01-22 | 169.95 |
| 2002-01-21 | 174.52 |
| 2002-01-18 | 183.67 |
| 2002-01-17 | 179.10 |
| 2002-01-16 | 179.10 |
| 2002-01-15 | 174.52 |
| 2002-01-14 | 183.67 |
| 2002-01-11 | 188.25 |
| 2002-01-10 | 188.25 |
| 2002-01-09 | 192.82 |
| 2002-01-08 | 192.82 |
| 2002-01-07 | 206.55 |
| 2002-01-04 | 179.10 |
| 2002-01-03 | 188.25 |
| 2002-01-02 | 174.52 |
| 2001-12-31 | 169.95 |
| 2001-12-28 | 165.37 |
| 2001-12-27 | 165.37 |
| 2001-12-24 | 165.37 |
| 2001-12-21 | 169.95 |
| 2001-12-20 | 174.52 |
| 2001-12-19 | 165.37 |
| 2001-12-18 | 165.37 |
| 2001-12-17 | 174.52 |
| 2001-12-14 | 179.10 |
| 2001-12-13 | 174.52 |
| 2001-12-12 | 192.82 |
| 2001-12-11 | 201.97 |
| 2001-12-10 | 192.82 |
| 2001-12-07 | 192.82 |
| 2001-12-06 | 201.97 |
| 2001-12-05 | 201.97 |
| 2001-12-04 | 197.40 |
| 2001-12-03 | 206.55 |
| 2001-11-30 | 197.40 |
| 2001-11-29 | 201.97 |
| 2001-11-28 | 183.67 |
| 2001-11-27 | 197.40 |
| 2001-11-26 | 206.55 |
| 2001-11-23 | 211.13 |
| 2001-11-22 | 197.40 |
| 2001-11-21 | 197.40 |
| 2001-11-20 | 197.40 |
| 2001-11-19 | 201.97 |
| 2001-11-16 | 183.67 |
| 2001-11-15 | 183.67 |
| 2001-11-14 | 183.67 |
| 2001-11-13 | 179.10 |
| 2001-11-12 | 179.10 |
| 2001-11-09 | 179.10 |
| 2001-11-08 | 174.52 |
| 2001-11-07 | 165.37 |
| 2001-11-06 | 179.10 |
| 2001-11-05 | 188.25 |
| 2001-11-02 | 174.52 |
| 2001-11-01 | 179.10 |
| 2001-10-31 | 165.37 |
| 2001-10-30 | 174.52 |
| 2001-10-29 | 151.65 |
| 2001-10-26 | 151.65 |
| 2001-10-24 | 151.65 |
| 2001-10-23 | 165.37 |
| 2001-10-22 | 142.50 |
| 2001-10-19 | 147.07 |
| 2001-10-18 | 142.50 |
| 2001-10-17 | 151.65 |
| 2001-10-16 | 137.92 |
| 2001-10-15 | 137.92 |
| 2001-10-12 | 156.22 |
| 2001-10-11 | 174.52 |
| 2001-10-10 | 188.25 |
| 2001-10-09 | 165.37 |
| 2001-10-08 | 137.92 |
| 2001-10-05 | 128.77 |
| 2001-10-04 | 110.47 |
| 2001-10-03 | 103.60 |
| 2001-09-28 | 96.74 |
| 2001-09-27 | 89.88 |
| 2001-09-26 | 89.88 |
| 2001-09-25 | 89.88 |
| 2001-09-24 | 94.45 |
| 2001-09-21 | 80.73 |
| 2001-09-20 | 92.17 |
| 2001-09-19 | 96.74 |
| 2001-09-18 | 78.44 |
| 2001-09-17 | 78.44 |
| 2001-09-14 | 89.88 |
| 2001-09-13 | 94.45 |
| 2001-09-12 | 83.02 |
| 2001-09-11 | 137.92 |
| 2001-09-10 | 142.50 |
| 2001-09-07 | 151.65 |
| 2001-09-06 | 188.25 |
| 2001-09-05 | 174.52 |
| 2001-09-04 | 179.10 |
| 2001-09-03 | 174.52 |
| 2001-08-31 | 179.10 |
| 2001-08-30 | 183.67 |
| 2001-08-29 | 179.10 |
| 2001-08-28 | 174.52 |
| 2001-08-27 | 188.25 |
| 2001-08-24 | 211.13 |
| 2001-08-23 | 211.13 |
| 2001-08-22 | 211.13 |
| 2001-08-21 | 220.28 |
| 2001-08-20 | 215.70 |
| 2001-08-17 | 220.28 |
| 2001-08-16 | 215.70 |
| 2001-08-15 | 229.43 |
| 2001-08-14 | 224.85 |
| 2001-08-13 | 215.70 |
| 2001-08-10 | 220.28 |
| 2001-08-09 | 220.28 |
| 2001-08-08 | 220.28 |
| 2001-08-07 | 220.28 |
| 2001-08-06 | 224.85 |
| 2001-08-03 | 238.58 |
| 2001-08-02 | 243.15 |
| 2001-08-01 | 247.73 |
| 2001-07-31 | 243.15 |
| 2001-07-30 | 247.73 |
| 2001-07-27 | 261.45 |
| 2001-07-26 | 256.88 |
| 2001-07-24 | 256.88 |
| 2001-07-23 | 252.30 |
| 2001-07-20 | 247.73 |
| 2001-07-19 | 234.00 |
| 2001-07-18 | 256.88 |
| 2001-07-17 | 252.30 |
| 2001-07-16 | 279.76 |
| 2001-07-13 | 302.63 |
| 2001-07-12 | 307.21 |
| 2001-07-11 | 311.78 |
| 2001-07-10 | 316.36 |
| 2001-07-09 | 302.63 |
| 2001-07-05 | 325.51 |
| 2001-07-04 | 343.81 |
| 2001-07-03 | 330.09 |
| 2001-06-29 | 330.09 |
| 2001-06-28 | 343.81 |
| 2001-06-27 | 357.54 |
| 2001-06-26 | 343.81 |
| 2001-06-22 | 352.96 |
| 2001-06-21 | 352.96 |
| 2001-06-20 | 339.24 |
| 2001-06-19 | 330.09 |
| 2001-06-18 | 334.66 |
| 2001-06-15 | 339.24 |
| 2001-06-14 | 334.66 |
| 2001-06-13 | 389.57 |
| 2001-06-12 | 421.59 |
| 2001-06-11 | 398.72 |
| 2001-06-08 | 389.57 |
| 2001-06-07 | 394.14 |
| 2001-06-06 | 380.41 |
| 2001-06-05 | 398.72 |
| 2001-06-04 | 389.57 |
| 2001-06-01 | 366.69 |
| 2001-05-31 | 366.69 |
| 2001-05-30 | 371.26 |
| 2001-05-29 | 371.26 |
| 2001-05-28 | 398.72 |
| 2001-05-25 | 389.57 |
| 2001-05-24 | 398.72 |
| 2001-05-23 | 366.69 |
| 2001-05-22 | 325.51 |
| 2001-05-21 | 330.09 |
| 2001-05-18 | 325.51 |
| 2001-05-17 | 316.36 |
| 2001-05-16 | 302.63 |
| 2001-05-15 | 302.63 |
| 2001-05-14 | 298.06 |
| 2001-05-11 | 311.78 |
| 2001-05-10 | 316.36 |
| 2001-05-09 | 325.51 |
| 2001-05-08 | 307.21 |
| 2001-05-07 | 311.78 |
| 2001-05-04 | 311.78 |
| 2001-05-03 | 316.36 |
| 2001-05-02 | 330.09 |
| 2001-04-27 | 311.78 |
| 2001-04-26 | 302.63 |
| 2001-04-25 | 307.21 |
| 2001-04-24 | 302.63 |
| 2001-04-23 | 293.48 |
| 2001-04-20 | 288.91 |
| 2001-04-19 | 293.48 |
| 2001-04-18 | 307.21 |
| 2001-04-17 | 284.33 |
| 2001-04-12 | 284.33 |
| 2001-04-11 | 275.18 |
| 2001-04-10 | 284.33 |
| 2001-04-09 | 275.18 |
| 2001-04-06 | 284.33 |
| 2001-04-04 | 284.33 |
| 2001-04-03 | 307.21 |
| 2001-04-02 | 334.66 |
| 2001-03-30 | 330.09 |
| 2001-03-29 | 311.78 |
| 2001-03-28 | 298.06 |
| 2001-03-27 | 302.63 |
| 2001-03-26 | 311.78 |
| 2001-03-23 | 307.21 |
| 2001-03-22 | 307.21 |
| 2001-03-21 | 325.51 |
| 2001-03-20 | 298.06 |
| 2001-03-19 | 302.63 |
| 2001-03-16 | 302.63 |
| 2001-03-15 | 307.21 |
| 2001-03-14 | 307.21 |
| 2001-03-13 | 320.93 |
| 2001-03-12 | 320.93 |
| 2001-03-09 | 298.06 |
| 2001-03-08 | 311.78 |
| 2001-03-07 | 311.78 |
| 2001-03-06 | 320.93 |
| 2001-03-05 | 325.51 |
| 2001-03-02 | 325.51 |
| 2001-03-01 | 330.09 |
| 2001-02-28 | 339.24 |
| 2001-02-27 | 352.96 |
| 2001-02-26 | 357.54 |
| 2001-02-23 | 352.96 |
| 2001-02-22 | 330.09 |
| 2001-02-21 | 348.39 |
| 2001-02-20 | 348.39 |
| 2001-02-19 | 352.96 |
| 2001-02-16 | 334.66 |
| 2001-02-15 | 343.81 |
| 2001-02-14 | 334.66 |
| 2001-02-13 | 348.39 |
| 2001-02-12 | 371.26 |
| 2001-02-09 | 334.66 |
| 2001-02-08 | 348.39 |
| 2001-02-07 | 284.33 |
| 2001-02-06 | 288.91 |
| 2001-02-05 | 284.33 |
| 2001-02-02 | 284.33 |
| 2001-02-01 | 279.76 |
| 2001-01-31 | 288.91 |
| 2001-01-30 | 288.91 |
| 2001-01-29 | 293.48 |
| 2001-01-23 | 298.06 |
| 2001-01-22 | 298.06 |
| 2001-01-19 | 298.06 |
| 2001-01-18 | 293.48 |
| 2001-01-17 | 270.61 |
| 2001-01-16 | 279.76 |
| 2001-01-15 | 284.33 |
| 2001-01-12 | 288.91 |
| 2001-01-11 | 279.76 |
| 2001-01-10 | 298.06 |
| 2001-01-09 | 307.21 |
| 2001-01-08 | 320.93 |
| 2001-01-05 | 307.21 |
| 2001-01-04 | 316.36 |
| 2001-01-03 | 307.21 |
| 2001-01-02 | 307.21 |
| 2000-12-29 | 293.48 |
| 2000-12-28 | 288.91 |
| 2000-12-27 | 293.48 |
| 2000-12-22 | 293.48 |
| 2000-12-21 | 298.06 |
| 2000-12-20 | 279.76 |
| 2000-12-19 | 288.91 |
| 2000-12-18 | 302.63 |
| 2000-12-15 | 298.06 |
| 2000-12-14 | 320.93 |
| 2000-12-13 | 320.93 |
| 2000-12-12 | 330.09 |
| 2000-12-11 | 288.91 |
| 2000-12-08 | 288.91 |
| 2000-12-07 | 288.91 |
| 2000-12-06 | 275.18 |
| 2000-12-05 | 261.45 |
| 2000-12-04 | 270.61 |
| 2000-12-01 | 275.18 |
| 2000-11-30 | 252.30 |
| 2000-11-29 | 261.45 |
| 2000-11-28 | 284.33 |
| 2000-11-27 | 298.06 |
| 2000-11-24 | 302.63 |
| 2000-11-23 | 320.93 |
| 2000-11-22 | 307.21 |
| 2000-11-21 | 320.93 |
| 2000-11-20 | 316.36 |
| 2000-11-17 | 320.93 |
| 2000-11-16 | 334.66 |
| 2000-11-15 | 307.21 |
| 2000-11-14 | 320.93 |
| 2000-11-13 | 302.63 |
| 2000-11-10 | 366.69 |
| 2000-11-09 | 284.33 |
| 2000-11-08 | 284.33 |
| 2000-11-07 | 302.63 |
| 2000-11-06 | 316.36 |
| 2000-11-03 | 316.36 |
| 2000-11-02 | 307.21 |
| 2000-11-01 | 311.78 |
| 2000-10-31 | 302.63 |
| 2000-10-30 | 275.18 |
| 2000-10-27 | 275.18 |
| 2000-10-26 | 256.88 |
| 2000-10-25 | 247.73 |
| 2000-10-24 | 252.30 |
| 2000-10-23 | 316.36 |
| 2000-10-20 | 334.66 |
| 2000-10-19 | 284.33 |
| 2000-10-18 | 275.18 |
| 2000-10-17 | 311.78 |
| 2000-10-16 | 334.66 |
| 2000-10-13 | 339.24 |
| 2000-10-12 | 380.41 |
| 2000-10-11 | 417.02 |
| 2000-10-10 | 435.32 |
| 2000-10-09 | 439.89 |
| 2000-10-05 | 426.17 |
| 2000-10-04 | 430.74 |
| 2000-10-03 | 490.22 |
| 2000-09-29 | 481.07 |
| 2000-09-28 | 490.22 |
| 2000-09-27 | 508.53 |
| 2000-09-26 | 366.69 |
| 2000-09-25 | 307.21 |
| 2000-09-22 | 266.03 |
| 2000-09-21 | 275.18 |
| 2000-09-20 | 275.18 |
| 2000-09-19 | 270.61 |
| 2000-09-18 | 279.76 |
| 2000-09-15 | 293.48 |
| 2000-09-14 | 307.21 |
| 2000-09-12 | 366.69 |
| 2000-09-11 | 366.69 |
| 2000-09-08 | 366.69 |
| 2000-09-07 | 366.69 |
| 2000-09-06 | 371.26 |
| 2000-09-05 | 380.41 |
| 2000-09-04 | 380.41 |
| 2000-09-01 | 339.24 |
| 2000-08-31 | 334.66 |
| 2000-08-30 | 343.81 |
| 2000-08-29 | 339.24 |
| 2000-08-28 | 352.96 |
| 2000-08-25 | 348.39 |
| 2000-08-24 | 334.66 |
| 2000-08-23 | 320.93 |
| 2000-08-22 | 330.09 |
| 2000-08-21 | 330.09 |
| 2000-08-18 | 343.81 |
| 2000-08-17 | 357.54 |
| 2000-08-16 | 325.51 |
| 2000-08-15 | 334.66 |
| 2000-08-14 | 311.78 |
| 2000-08-11 | 325.51 |
| 2000-08-10 | 343.81 |
| 2000-08-09 | 375.84 |
| 2000-08-08 | 389.57 |
| 2000-08-07 | 352.96 |
| 2000-08-04 | 320.93 |
| 2000-08-03 | 293.48 |
| 2000-08-02 | 307.21 |
| 2000-08-01 | 247.73 |
| 2000-07-31 | 215.70 |
| 2000-07-28 | 215.70 |
| 2000-07-27 | 224.85 |
| 2000-07-26 | 234.00 |
| 2000-07-25 | 243.15 |
| 2000-07-24 | 261.45 |
| 2000-07-21 | 220.28 |
| 2000-07-20 | 206.55 |
| 2000-07-19 | 201.97 |
| 2000-07-18 | 192.82 |
| 2000-07-17 | 192.82 |
| 2000-07-14 | 201.97 |
| 2000-07-13 | 211.13 |
| 2000-07-12 | 220.28 |
| 2000-07-11 | 206.55 |
| 2000-07-10 | 197.40 |
| 2000-07-07 | 192.82 |
| 2000-07-06 | 192.82 |
| 2000-07-05 | 197.40 |
| 2000-07-04 | 197.40 |
| 2000-07-03 | 192.82 |
| 2000-06-30 | 206.55 |
| 2000-06-29 | 192.82 |
| 2000-06-28 | 197.40 |
| 2000-06-27 | 197.40 |
| 2000-06-26 | 215.70 |
| 2000-06-23 | 206.55 |
| 2000-06-22 | 211.13 |
| 2000-06-21 | 201.97 |
| 2000-06-20 | 206.55 |
| 2000-06-19 | 224.85 |
| 2000-06-16 | 206.55 |
| 2000-06-15 | 197.40 |
| 2000-06-14 | 201.97 |
| 2000-06-13 | 188.25 |
| 2000-06-12 | 197.40 |
| 2000-06-09 | 206.55 |
| 2000-06-08 | 215.70 |
| 2000-06-07 | 179.10 |
| 2000-06-05 | 165.37 |
| 2000-06-02 | 160.80 |
| 2000-06-01 | 151.65 |
| 2000-05-31 | 151.65 |
| 2000-05-30 | 147.07 |
| 2000-05-29 | 151.65 |
| 2000-05-26 | 156.22 |
| 2000-05-25 | 169.95 |
| 2000-05-24 | 192.82 |
| 2000-05-23 | 192.82 |
| 2000-05-22 | 201.97 |
| 2000-05-19 | 211.13 |
| 2000-05-18 | 201.97 |
| 2000-05-17 | 220.28 |
| 2000-05-16 | 238.58 |
| 2000-05-15 | 238.58 |
| 2000-05-12 | 215.70 |
| 2000-05-10 | 192.82 |
| 2000-05-09 | 201.97 |
| 2000-05-08 | 201.97 |
| 2000-05-05 | 215.70 |
| 2000-05-04 | 224.85 |
| 2000-05-03 | 224.85 |
| 2000-05-02 | 234.00 |
| 2000-04-28 | 201.97 |
| 2000-04-27 | 201.97 |
| 2000-04-26 | 206.55 |
| 2000-04-25 | 206.55 |
| 2000-04-20 | 201.97 |
| 2000-04-19 | 201.97 |
| 2000-04-18 | 197.40 |
| 2000-04-17 | 197.40 |
| 2000-04-14 | 206.55 |
| 2000-04-13 | 197.40 |
| 2000-04-12 | 201.97 |
| 2000-04-11 | 201.97 |
| 2000-04-10 | 201.97 |
| 2000-04-07 | 206.55 |
| 2000-04-06 | 188.25 |
| 2000-04-05 | 183.67 |
| 2000-04-03 | 206.55 |
| 2000-03-31 | 224.85 |
| 2000-03-30 | 234.00 |
| 2000-03-29 | 243.15 |
| 2000-03-28 | 256.88 |
| 2000-03-27 | 256.88 |
| 2000-03-24 | 252.30 |
| 2000-03-23 | 243.15 |
| 2000-03-22 | 252.30 |
| 2000-03-21 | 224.85 |
| 2000-03-20 | 234.00 |
| 2000-03-17 | 256.88 |
| 2000-03-16 | 256.88 |
| 2000-03-15 | 284.33 |
| 2000-03-14 | 284.33 |
| 2000-03-13 | 293.48 |
| 2000-03-10 | 307.21 |
| 2000-03-09 | 307.21 |
| 2000-03-08 | 279.76 |
| 2000-03-07 | 293.48 |
| 2000-03-06 | 288.91 |
| 2000-03-03 | 243.15 |
| 2000-03-02 | 234.00 |
| 2000-03-01 | 234.00 |
| 2000-02-29 | 247.73 |
| 2000-02-28 | 238.58 |
| 2000-02-25 | 279.76 |
| 2000-02-24 | 293.48 |
| 2000-02-23 | 307.21 |
| 2000-02-22 | 307.21 |
| 2000-02-21 | 366.69 |
| 2000-02-18 | 403.29 |
| 2000-02-17 | 394.14 |
| 2000-02-16 | 417.02 |
| 2000-02-15 | 407.87 |
| 2000-02-14 | 412.44 |
| 2000-02-11 | 439.89 |
| 2000-02-10 | 444.47 |
| 2000-02-09 | 462.77 |
| 2000-02-08 | 481.07 |
| 2000-02-03 | 503.95 |
| 2000-02-02 | 485.65 |
| 2000-02-01 | 467.35 |
| 2000-01-31 | 467.35 |
| 2000-01-28 | 471.92 |
| 2000-01-27 | 458.20 |
| 2000-01-26 | 462.77 |
| 2000-01-25 | 467.35 |
| 2000-01-24 | 476.50 |
| 2000-01-21 | 444.47 |
| 2000-01-20 | 444.47 |
| 2000-01-19 | 453.62 |
| 2000-01-18 | 467.35 |
| 2000-01-17 | 471.92 |
| 2000-01-14 | 430.74 |
| 2000-01-13 | 439.89 |
| 2000-01-12 | 435.32 |
| 2000-01-11 | 439.89 |
| 2000-01-10 | 449.05 |
| 2000-01-07 | 435.32 |
| 2000-01-06 | 426.17 |
| 2000-01-05 | 439.89 |
| 2000-01-04 | 526.83 |
| 2000-01-03 | 508.53 |
| 1999-12-30 | 426.17 |
| 1999-12-29 | 421.59 |
| 1999-12-28 | 453.62 |
| 1999-12-24 | 421.59 |
| 1999-12-23 | 426.17 |
| 1999-12-22 | 421.59 |
| 1999-12-21 | 426.17 |
| 1999-12-20 | 403.29 |
| 1999-12-17 | 417.02 |
| 1999-12-16 | 421.59 |
| 1999-12-15 | 426.17 |
| 1999-12-14 | 439.89 |
| 1999-12-13 | 467.35 |
| 1999-12-10 | 449.05 |
| 1999-12-09 | 467.35 |
| 1999-12-08 | 476.50 |
| 1999-12-07 | 462.77 |
| 1999-12-06 | 503.95 |
| 1999-12-03 | 499.37 |
| 1999-12-02 | 485.65 |
| 1999-12-01 | 490.22 |
| 1999-11-30 | 449.05 |
| 1999-11-29 | 453.62 |
| 1999-11-26 | 453.62 |
| 1999-11-25 | 535.98 |
| 1999-11-24 | 384.99 |
| 1999-11-23 | 380.41 |
| 1999-11-22 | 417.02 |
| 1999-11-19 | 421.59 |
| 1999-11-18 | 403.29 |
| 1999-11-17 | 375.84 |
| 1999-11-16 | 389.57 |
| 1999-11-15 | 357.54 |
| 1999-11-12 | 339.24 |
| 1999-11-11 | 352.96 |
| 1999-11-10 | 366.69 |
| 1999-11-09 | 357.54 |
| 1999-11-08 | 348.39 |
| 1999-11-05 | 357.54 |
| 1999-11-04 | 380.41 |
| 1999-11-03 | 343.81 |
| 1999-11-02 | 343.81 |
| 1999-11-01 | 366.69 |
| 1999-10-29 | 394.14 |
| 1999-10-28 | 421.59 |
| 1999-10-27 | 407.87 |
| 1999-10-26 | 384.99 |
| 1999-10-25 | 389.57 |
| 1999-10-22 | 384.99 |
| 1999-10-21 | 421.59 |
| 1999-10-20 | 302.63 |
| 1999-10-19 | 302.63 |
| 1999-10-15 | 348.39 |
| 1999-10-14 | 435.32 |
| 1999-10-13 | 398.72 |
| 1999-10-12 | 320.93 |
| 1999-10-11 | 261.45 |
| 1999-10-08 | 197.40 |
| 1999-10-07 | 197.40 |
| 1999-10-06 | 183.67 |
| 1999-10-05 | 179.10 |
| 1999-10-04 | 179.10 |
| 1999-09-30 | 179.10 |
| 1999-09-29 | 183.67 |
| 1999-09-28 | 188.25 |
| 1999-09-27 | 183.67 |
| 1999-09-24 | 192.82 |
| 1999-09-23 | 201.97 |
| 1999-09-22 | 188.25 |
| 1999-09-21 | 211.13 |
| 1999-09-20 | 188.25 |
| 1999-09-17 | 197.40 |
| 1999-09-15 | 192.82 |
| 1999-09-14 | 201.97 |
| 1999-09-13 | 206.55 |
| 1999-09-10 | 197.40 |
| 1999-09-09 | 192.82 |
| 1999-09-08 | 174.52 |
| 1999-09-07 | 179.10 |
| 1999-09-06 | 179.10 |
| 1999-09-03 | 183.67 |
| 1999-09-02 | 179.10 |
| 1999-09-01 | 192.82 |
| 1999-08-31 | 197.40 |
| 1999-08-30 | 183.67 |
| 1999-08-27 | 183.67 |
| 1999-08-26 | 197.40 |
| 1999-08-25 | 188.25 |
| 1999-08-24 | 192.82 |
| 1999-08-23 | 183.67 |
| 1999-08-20 | 188.25 |
| 1999-08-19 | 192.82 |
| 1999-08-18 | 169.95 |
| 1999-08-17 | 160.80 |
| 1999-08-16 | 156.22 |
| 1999-08-13 | 165.37 |
| 1999-08-12 | 174.52 |
| 1999-08-11 | 156.22 |
| 1999-08-10 | 165.37 |
| 1999-08-09 | 183.67 |
| 1999-08-06 | 197.40 |
| 1999-08-05 | 206.55 |
| 1999-08-04 | 215.70 |
| 1999-08-03 | 229.43 |
| 1999-08-02 | 234.00 |
| 1999-07-30 | 220.28 |
| 1999-07-29 | 211.13 |
| 1999-07-28 | 215.70 |
| 1999-07-27 | 215.70 |
| 1999-07-26 | 201.97 |
| 1999-07-23 | 229.43 |
| 1999-07-22 | 247.73 |
| 1999-07-21 | 234.00 |
| 1999-07-20 | 238.58 |
| 1999-07-19 | 243.15 |
| 1999-07-16 | 261.45 |
| 1999-07-15 | 275.18 |
| 1999-07-14 | 252.30 |
| 1999-07-13 | 279.76 |
| 1999-07-12 | 288.91 |
| 1999-07-09 | 288.91 |
| 1999-07-08 | 288.91 |
| 1999-07-07 | 307.21 |
| 1999-07-06 | 302.63 |
| 1999-07-05 | 320.93 |
| 1999-07-02 | 298.06 |
| 1999-06-30 | 298.06 |
| 1999-06-29 | 288.91 |
| 1999-06-28 | 256.88 |
| 1999-06-25 | 234.00 |
| 1999-06-24 | 243.15 |
| 1999-06-23 | 238.58 |
| 1999-06-22 | 211.13 |
| 1999-06-21 | 188.25 |
| 1999-06-17 | 174.52 |
| 1999-06-16 | 160.34 |
| 1999-06-15 | 156.27 |
| 1999-06-14 | 164.41 |
| 1999-06-11 | 156.27 |
| 1999-06-10 | 131.86 |
| 1999-06-09 | 127.80 |
| 1999-06-08 | 123.73 |
| 1999-06-07 | 127.80 |
| 1999-06-04 | 127.80 |
| 1999-06-03 | 131.86 |
| 1999-06-02 | 131.86 |
| 1999-06-01 | 135.93 |
| 1999-05-31 | 127.80 |
| 1999-05-28 | 123.73 |
| 1999-05-27 | 131.86 |
| 1999-05-26 | 135.93 |
| 1999-05-25 | 140.00 |
| 1999-05-24 | 144.07 |
| 1999-05-21 | 135.93 |
| 1999-05-20 | 152.20 |
| 1999-05-19 | 131.86 |
| 1999-05-18 | 135.93 |
| 1999-05-17 | 131.86 |
| 1999-05-14 | 148.14 |
| 1999-05-13 | 152.20 |
| 1999-05-12 | 156.27 |
| 1999-05-11 | 152.20 |
| 1999-05-10 | 148.14 |
| 1999-05-07 | 160.34 |
| 1999-05-06 | 168.47 |
| 1999-05-05 | 160.34 |
| 1999-05-04 | 168.47 |
| 1999-05-03 | 148.14 |
| 1999-04-30 | 135.93 |
| 1999-04-29 | 140.00 |
| 1999-04-28 | 144.07 |
| 1999-04-27 | 156.27 |
| 1999-04-26 | 140.00 |
| 1999-04-23 | 152.20 |
| 1999-04-22 | 172.54 |
| 1999-04-21 | 123.73 |
| 1999-04-20 | 111.53 |
| 1999-04-19 | 97.29 |
| 1999-04-16 | 76.95 |
| 1999-04-15 | 72.88 |
| 1999-04-14 | 70.85 |
| 1999-04-13 | 76.95 |
| 1999-04-12 | 78.98 |
| 1999-04-09 | 70.85 |
| 1999-04-08 | 70.85 |
| 1999-04-07 | 70.85 |
| 1999-04-01 | 62.71 |
| 1999-03-31 | 60.68 |
| 1999-03-30 | 60.68 |
| 1999-03-29 | 60.68 |
| 1999-03-26 | 70.85 |
| 1999-03-25 | 76.95 |
| 1999-03-24 | 76.95 |
| 1999-03-23 | 85.08 |
| 1999-03-22 | 64.75 |
| 1999-03-19 | 62.71 |
| 1999-03-18 | 62.71 |
| 1999-03-17 | 64.75 |
| 1999-03-16 | 54.58 |
| 1999-03-15 | 56.61 |
| 1999-03-12 | 58.64 |
| 1999-03-11 | 58.64 |
| 1999-03-10 | 58.64 |
| 1999-03-09 | 58.64 |
| 1999-03-08 | 56.61 |
| 1999-03-05 | 58.64 |
| 1999-03-04 | 58.64 |
| 1999-03-03 | 56.61 |
| 1999-03-02 | 58.64 |
| 1999-03-01 | 66.78 |
| 1999-02-26 | 66.78 |
| 1999-02-25 | 56.61 |
| 1999-02-24 | 58.64 |
| 1999-02-23 | 54.58 |
| 1999-02-22 | 54.58 |
| 1999-02-19 | 54.58 |
| 1999-02-15 | 62.71 |
| 1999-02-12 | 58.64 |
| 1999-02-11 | 56.61 |
| 1999-02-10 | 54.58 |
| 1999-02-09 | 52.54 |
| 1999-02-08 | 50.51 |
| 1999-02-05 | 50.51 |
| 1999-02-04 | 56.61 |
| 1999-02-03 | 54.58 |
| 1999-02-02 | 56.61 |
| 1999-02-01 | 62.71 |
| 1999-01-29 | 64.75 |
| 1999-01-28 | 60.68 |
| 1999-01-27 | 68.81 |
| 1999-01-26 | 58.64 |
| 1999-01-25 | 60.68 |
| 1999-01-22 | 62.71 |
| 1999-01-21 | 78.98 |
| 1999-01-20 | 74.92 |
| 1999-01-19 | 85.08 |
| 1999-01-18 | 93.22 |
| 1999-01-15 | 101.36 |
| 1999-01-14 | 87.12 |
| 1999-01-13 | 95.25 |
| 1999-01-12 | 127.80 |
| 1999-01-11 | 127.80 |
| 1999-01-08 | 135.93 |
| 1999-01-07 | 140.00 |
| 1999-01-06 | 148.14 |
| 1999-01-05 | 123.73 |
| 1999-01-04 | 127.80 |
| 1998-12-31 | 140.00 |
| 1998-12-30 | 140.00 |
| 1998-12-29 | 135.93 |
| 1998-12-28 | 140.00 |
| 1998-12-24 | 144.07 |
| 1998-12-23 | 131.86 |
| 1998-12-22 | 131.86 |
| 1998-12-21 | 140.00 |
| 1998-12-18 | 131.86 |
| 1998-12-17 | 140.00 |
| 1998-12-16 | 148.14 |
| 1998-12-15 | 164.41 |
| 1998-12-14 | 160.34 |
| 1998-12-11 | 176.61 |
| 1998-12-10 | 184.75 |
| 1998-12-09 | 184.75 |
| 1998-12-08 | 176.61 |
| 1998-12-07 | 184.75 |
| 1998-12-04 | 176.61 |
| 1998-12-03 | 188.81 |
| 1998-12-02 | 176.61 |
| 1998-12-01 | 184.75 |
| 1998-11-30 | 205.08 |
| 1998-11-27 | 221.36 |
| 1998-11-26 | 225.42 |
| 1998-11-25 | 245.76 |
| 1998-11-24 | 266.10 |
| 1998-11-23 | 257.97 |
| 1998-11-20 | 266.10 |
| 1998-11-19 | 266.10 |
| 1998-11-18 | 266.10 |
| 1998-11-17 | 270.17 |
| 1998-11-16 | 253.90 |
| 1998-11-13 | 245.76 |
| 1998-11-12 | 245.76 |
| 1998-11-11 | 257.97 |
| 1998-11-10 | 249.83 |
| 1998-11-09 | 237.63 |
| 1998-11-06 | 245.76 |
| 1998-11-05 | 245.76 |
| 1998-11-04 | 266.10 |
| 1998-11-03 | 298.64 |
| 1998-11-02 | 257.97 |
| 1998-10-30 | 221.36 |
| 1998-10-29 | 217.29 |
| 1998-10-27 | 225.42 |
| 1998-10-26 | 237.63 |
| 1998-10-23 | 209.15 |
| 1998-10-22 | 188.81 |
| 1998-10-21 | 209.15 |
| 1998-10-20 | 229.49 |
| 1998-10-19 | 221.36 |
| 1998-10-16 | 176.61 |
| 1998-10-15 | 168.47 |
| 1998-10-14 | 196.95 |
| 1998-10-13 | 176.61 |
| 1998-10-12 | 176.61 |
| 1998-10-09 | 152.20 |
| 1998-10-08 | 144.07 |
| 1998-10-07 | 135.93 |
| 1998-10-05 | 131.86 |
| 1998-09-30 | 156.27 |
| 1998-09-29 | 148.14 |
| 1998-09-28 | 160.34 |
| 1998-09-25 | 176.61 |
| 1998-09-24 | 188.81 |
| 1998-09-23 | 172.54 |
| 1998-09-22 | 144.07 |
| 1998-09-21 | 144.07 |
| 1998-09-18 | 188.81 |
| 1998-09-17 | 205.08 |
| 1998-09-16 | 213.22 |
| 1998-09-15 | 221.36 |
| 1998-09-14 | 205.08 |
| 1998-09-11 | 192.88 |
| 1998-09-10 | 209.15 |
| 1998-09-09 | 176.61 |
| 1998-09-08 | 184.75 |
| 1998-09-07 | 172.54 |
| 1998-09-04 | 144.07 |
| 1998-09-03 | 103.39 |
| 1998-09-02 | 99.32 |
| 1998-09-01 | 103.39 |
| 1998-08-31 | 107.46 |
| 1998-08-28 | 103.39 |
| 1998-08-27 | 99.32 |
| 1998-08-26 | 111.53 |
| 1998-08-25 | 111.53 |
| 1998-08-24 | 119.66 |
| 1998-08-21 | 135.93 |
| 1998-08-20 | 135.93 |
| 1998-08-19 | 111.53 |
| 1998-08-18 | 89.15 |
| 1998-08-14 | 107.46 |
| 1998-08-13 | 103.39 |
| 1998-08-12 | 103.39 |
| 1998-08-11 | 103.39 |
| 1998-08-10 | 123.73 |
| 1998-08-07 | 127.80 |
| 1998-08-06 | 140.00 |
| 1998-08-05 | 148.14 |
| 1998-08-04 | 148.14 |
| 1998-08-03 | 144.07 |
| 1998-07-31 | 156.27 |
| 1998-07-30 | 164.41 |
| 1998-07-29 | 152.20 |
| 1998-07-28 | 152.20 |
| 1998-07-27 | 152.20 |
| 1998-07-24 | 184.75 |
| 1998-07-23 | 160.34 |
| 1998-07-22 | 176.61 |
| 1998-07-21 | 192.88 |
| 1998-07-20 | 205.08 |
| 1998-07-17 | 213.22 |
| 1998-07-16 | 221.36 |
| 1998-07-15 | 225.42 |
| 1998-07-14 | 225.42 |
| 1998-07-13 | 217.29 |
| 1998-07-10 | 229.49 |
| 1998-07-09 | 249.83 |
| 1998-07-08 | 245.76 |
| 1998-07-07 | 249.83 |
| 1998-07-06 | 274.24 |
| 1998-07-03 | 282.37 |
| 1998-07-02 | 302.71 |
| 1998-06-30 | 302.71 |
| 1998-06-29 | 323.05 |
| 1998-06-26 | 343.39 |
| 1998-06-25 | 359.66 |
| 1998-06-24 | 355.59 |
| 1998-06-23 | 347.46 |
| 1998-06-22 | 351.53 |
| 1998-06-19 | 400.34 |
| 1998-06-18 | 359.66 |
| 1998-06-17 | 314.92 |
| 1998-06-16 | 278.31 |
| 1998-06-15 | 286.44 |
| 1998-06-12 | 318.98 |
| 1998-06-11 | 294.58 |
| 1998-06-10 | 282.37 |
| 1998-06-09 | 278.31 |
| 1998-06-08 | 310.85 |
| 1998-06-05 | 380.00 |
| 1998-06-04 | 428.81 |
| 1998-06-03 | 445.08 |
| 1998-06-02 | 441.02 |
| 1998-06-01 | 469.49 |
| 1998-05-29 | 514.24 |
| 1998-05-28 | 514.24 |
| 1998-05-27 | 530.51 |
| 1998-05-26 | 546.78 |
| 1998-05-25 | 567.12 |
| 1998-05-22 | 603.73 |
| 1998-05-21 | 620.00 |
| 1998-05-20 | 648.47 |
| 1998-05-19 | 587.46 |
| 1998-05-18 | 595.59 |
| 1998-05-15 | 607.80 |
| 1998-05-14 | 628.14 |
| 1998-05-13 | 599.66 |
| 1998-05-12 | 640.34 |
| 1998-05-11 | 693.22 |
| 1998-05-08 | 705.42 |
| 1998-05-07 | 697.29 |
| 1998-05-06 | 709.49 |
| 1998-05-05 | 713.56 |
| 1998-05-04 | 794.92 |
| 1998-05-01 | 876.27 |
| 1998-04-30 | 876.27 |
| 1998-04-29 | 906.78 |
| 1998-04-28 | 967.80 |
| 1998-04-27 | 988.14 |
| 1998-04-24 | 1,049.15 |
| 1998-04-23 | 977.97 |
| 1998-04-22 | 1,018.64 |
| 1998-04-21 | 1,049.15 |
| 1998-04-20 | 1,120.34 |
| 1998-04-17 | 1,110.17 |
| 1998-04-16 | 1,120.34 |
| 1998-04-15 | 1,150.85 |
| 1998-04-14 | 1,150.85 |
| 1998-04-09 | 1,161.02 |
| 1998-04-08 | 1,140.68 |
| 1998-04-07 | 1,110.17 |
| 1998-04-03 | 1,120.34 |
| 1998-04-02 | 1,161.02 |
| 1998-04-01 | 1,191.53 |
| 1998-03-31 | 1,242.37 |
| 1998-03-30 | 1,252.54 |
| 1998-03-27 | 1,293.22 |
| 1998-03-26 | 1,333.90 |
| 1998-03-25 | 1,313.56 |
| 1998-03-24 | 1,303.39 |
| 1998-03-23 | 1,313.56 |
| 1998-03-20 | 1,313.56 |
| 1998-03-19 | 1,354.24 |
| 1998-03-18 | 1,272.88 |
| 1998-03-17 | 1,313.56 |
| 1998-03-16 | 1,283.05 |
| 1998-03-13 | 1,293.22 |
| 1998-03-12 | 1,293.22 |
| 1998-03-11 | 1,323.73 |
| 1998-03-10 | 1,313.56 |
| 1998-03-09 | 1,313.56 |
| 1998-03-06 | 1,333.90 |
| 1998-03-05 | 1,293.22 |
| 1998-03-04 | 1,455.93 |
| 1998-03-03 | 1,486.44 |
| 1998-03-02 | 1,466.10 |
| 1998-02-27 | 1,527.12 |
| 1998-02-26 | 1,455.93 |
| 1998-02-25 | 1,313.56 |
| 1998-02-24 | 1,344.07 |
| 1998-02-23 | 1,303.39 |
| 1998-02-20 | 1,313.56 |
| 1998-02-19 | 1,262.71 |
| 1998-02-18 | 1,303.39 |
| 1998-02-17 | 1,272.88 |
| 1998-02-16 | 1,272.88 |
| 1998-02-13 | 1,283.05 |
| 1998-02-12 | 1,425.42 |
| 1998-02-11 | 1,486.44 |
| 1998-02-10 | 1,537.29 |
| 1998-02-09 | 1,638.98 |
| 1998-02-06 | 1,893.22 |
| 1998-02-05 | 1,893.22 |
| 1998-02-04 | 1,893.22 |
| 1998-02-03 | 1,649.15 |
| 1998-02-02 | 1,557.63 |
| 1998-01-27 | 1,445.76 |
| 1998-01-26 | 1,262.71 |
| 1998-01-23 | 1,222.03 |
| 1998-01-22 | 1,211.86 |
| 1998-01-21 | 1,232.20 |
| 1998-01-20 | 1,211.86 |
| 1998-01-19 | 1,140.68 |
| 1998-01-16 | 896.61 |
| 1998-01-15 | 916.95 |
| 1998-01-14 | 1,069.49 |
| 1998-01-13 | 1,018.64 |
| 1998-01-12 | 1,120.34 |
| 1998-01-09 | 1,527.12 |
| 1998-01-08 | 1,476.27 |
| 1998-01-07 | 1,506.78 |
| 1998-01-06 | 1,567.80 |
| 1998-01-05 | 1,547.46 |
| 1998-01-02 | 1,618.64 |
| 1997-12-31 | 1,598.31 |
| 1997-12-30 | 1,628.81 |
| 1997-12-29 | 1,649.15 |
| 1997-12-24 | 1,771.19 |
| 1997-12-23 | 1,516.95 |
| 1997-12-22 | 1,537.29 |
| 1997-12-19 | 1,567.80 |
| 1997-12-18 | 1,588.14 |
| 1997-12-17 | 1,598.31 |
| 1997-12-16 | 1,567.80 |
| 1997-12-15 | 1,608.47 |
| 1997-12-12 | 1,618.64 |
| 1997-12-11 | 1,567.80 |
| 1997-12-10 | 1,628.81 |
| 1997-12-09 | 1,740.68 |
| 1997-12-08 | 1,801.70 |
| 1997-12-05 | 1,710.17 |
| 1997-12-04 | 1,598.31 |
| 1997-12-03 | 1,537.29 |
| 1997-12-02 | 1,537.29 |
| 1997-12-01 | 1,516.95 |
| 1997-11-28 | 1,537.29 |
| 1997-11-27 | 1,577.97 |
| 1997-11-26 | 1,598.31 |
| 1997-11-25 | 1,598.31 |
| 1997-11-24 | 1,588.14 |
| 1997-11-21 | 1,577.97 |
| 1997-11-20 | 1,567.80 |
| 1997-11-19 | 1,649.15 |
| 1997-11-18 | 1,557.63 |
| 1997-11-17 | 1,567.80 |
| 1997-11-14 | 1,577.97 |
| 1997-11-13 | 1,496.61 |
| 1997-11-12 | 1,506.78 |
| 1997-11-11 | 1,577.97 |
| 1997-11-10 | 1,679.66 |
| 1997-11-07 | 1,771.19 |
| 1997-11-06 | 1,771.19 |
| 1997-11-05 | 1,791.53 |
| 1997-11-04 | 1,781.36 |
| 1997-11-03 | 1,954.24 |
| 1997-10-31 | 1,811.86 |
| 1997-10-30 | 1,700.00 |
| 1997-10-29 | 1,720.34 |
| 1997-10-28 | 1,466.10 |
| 1997-10-27 | 1,405.08 |
| 1997-10-24 | 1,405.08 |
| 1997-10-23 | 1,415.25 |
| 1997-10-22 | 1,791.53 |
| 1997-10-21 | 1,842.37 |
| 1997-10-20 | 1,771.19 |
| 1997-10-17 | 2,076.27 |
| 1997-10-16 | 1,730.51 |
| 1997-10-15 | 1,527.12 |
| 1997-10-14 | 2,055.93 |
| 1997-10-13 | 2,177.97 |
| 1997-10-09 | 2,442.37 |
| 1997-10-08 | 2,869.49 |
| 1997-10-07 | 3,154.24 |
| 1997-10-06 | 3,418.64 |
| 1997-10-03 | 3,418.64 |
| 1997-09-30 | 3,438.98 |
| 1997-09-29 | 3,520.34 |
| 1997-09-26 | 3,561.02 |
| 1997-09-25 | 3,154.24 |
| 1997-09-24 | 3,154.24 |
| 1997-09-23 | 3,215.25 |
| 1997-09-22 | 3,459.32 |
| 1997-09-19 | 4,130.51 |
| 1997-09-18 | 4,211.86 |
| 1997-09-16 | 4,211.86 |
| 1997-09-15 | 4,272.88 |
| 1997-09-12 | 4,191.53 |
| 1997-09-11 | 4,232.20 |
| 1997-09-10 | 4,333.90 |
| 1997-09-09 | 4,272.88 |
| 1997-09-08 | 3,662.71 |
| 1997-09-05 | 3,540.68 |
| 1997-09-04 | 3,703.39 |
| 1997-09-03 | 4,069.49 |
| 1997-09-02 | 3,418.64 |
| 1997-09-01 | 4,191.53 |
| 1997-08-29 | 4,944.07 |
| 1997-08-28 | 4,801.70 |
| 1997-08-27 | 4,679.66 |
| 1997-08-26 | 4,903.39 |
| 1997-08-25 | 5,249.15 |
| 1997-08-22 | 5,391.53 |
| 1997-08-21 | 4,781.36 |
| 1997-08-20 | 4,333.90 |
| 1997-08-19 | 4,008.47 |
| 1997-08-15 | 4,150.85 |
| 1997-08-14 | 4,130.51 |
| 1997-08-13 | 4,130.51 |
| 1997-08-12 | 4,110.17 |
| 1997-08-11 | 4,191.53 |
| 1997-08-08 | 4,130.51 |
| 1997-08-07 | 4,130.51 |
| 1997-08-06 | 4,354.24 |
| 1997-08-05 | 4,211.86 |
| 1997-08-04 | 3,927.12 |
| 1997-08-01 | 3,947.46 |
| 1997-07-31 | 3,784.75 |
| 1997-07-30 | 3,764.41 |
| 1997-07-29 | 3,703.39 |
| 1997-07-28 | 3,723.73 |
| 1997-07-25 | 3,845.76 |
| 1997-07-24 | 3,927.12 |
| 1997-07-23 | 3,845.76 |
| 1997-07-22 | 3,561.02 |
| 1997-07-21 | 3,683.05 |
| 1997-07-18 | 3,805.09 |
| 1997-07-17 | 3,723.73 |
| 1997-07-16 | 3,886.44 |
| 1997-07-15 | 4,008.47 |
| 1997-07-14 | 4,089.83 |
| 1997-07-11 | 3,845.76 |
| 1997-07-10 | 3,601.70 |
| 1997-07-09 | 3,418.64 |
| 1997-07-08 | 3,703.39 |
| 1997-07-07 | 3,784.75 |
| 1997-07-04 | 3,825.42 |
| 1997-07-03 | 3,866.10 |
| 1997-06-27 | 3,866.10 |
| 1997-06-26 | 3,825.42 |
| 1997-06-25 | 3,374.58 |
| 1997-06-24 | 3,272.88 |
| 1997-06-23 | 3,069.49 |
| 1997-06-20 | 2,916.95 |
| 1997-06-19 | 2,527.12 |
| 1997-06-18 | 2,476.27 |
| 1997-06-17 | 2,374.58 |
| 1997-06-16 | 2,408.48 |
| 1997-06-13 | 2,340.68 |
| 1997-06-12 | 2,069.49 |
| 1997-06-11 | 2,425.42 |
| 1997-06-10 | 2,459.32 |
| 1997-06-06 | 2,510.17 |
| 1997-06-05 | 2,493.22 |
| 1997-06-04 | 2,493.22 |
| 1997-06-03 | 2,577.97 |
| 1997-06-02 | 2,527.12 |
| 1997-05-30 | 2,272.88 |
| 1997-05-29 | 2,171.19 |
| 1997-05-28 | 2,103.39 |
| 1997-05-27 | 2,086.44 |
| 1997-05-26 | 2,035.59 |
| 1997-05-23 | 1,679.66 |
| 1997-05-22 | 1,713.56 |
| 1997-05-21 | 1,798.31 |
| 1997-05-20 | 1,679.66 |
| 1997-05-19 | 1,611.87 |
| 1997-05-16 | 1,679.66 |
| 1997-05-15 | 1,645.76 |
| 1997-05-14 | 1,713.56 |
| 1997-05-13 | 1,662.71 |
| 1997-05-12 | 1,815.25 |
| 1997-05-09 | 1,883.05 |
| 1997-05-08 | 1,883.05 |
| 1997-05-07 | 1,883.05 |
| 1997-05-06 | 1,900.00 |
| 1997-05-05 | 1,916.95 |
| 1997-05-02 | 1,764.41 |
| 1997-05-01 | 1,730.51 |
| 1997-04-30 | 1,645.76 |
| 1997-04-29 | 1,594.92 |
| 1997-04-28 | 1,628.81 |
| 1997-04-25 | 1,544.07 |
| 1997-04-24 | 1,476.27 |
| 1997-04-23 | 1,425.42 |
| 1997-04-22 | 1,230.51 |
| 1997-04-21 | 1,196.61 |
| 1997-04-18 | 1,179.66 |
| 1997-04-17 | 1,162.71 |
| 1997-04-16 | 1,188.14 |
| 1997-04-15 | 1,205.09 |
| 1997-04-14 | 1,128.81 |
| 1997-04-11 | 1,145.76 |
| 1997-04-10 | 1,111.87 |
| 1997-04-09 | 1,111.87 |
| 1997-04-08 | 1,137.29 |
| 1997-04-07 | 1,077.97 |
| 1997-04-04 | 1,086.44 |
| 1997-04-03 | 1,094.92 |
| 1997-04-02 | 1,137.29 |
| 1997-04-01 | 1,137.29 |
| 1997-03-27 | 1,162.71 |
| 1997-03-26 | 1,145.76 |
| 1997-03-25 | 1,213.56 |
| 1997-03-24 | 1,154.24 |
| 1997-03-21 | 1,052.54 |
| 1997-03-20 | 1,069.49 |
| 1997-03-19 | 1,069.49 |
| 1997-03-18 | 1,077.97 |
| 1997-03-17 | 1,086.44 |
| 1997-03-14 | 1,001.70 |
| 1997-03-13 | 1,010.17 |
| 1997-03-12 | 1,035.59 |
| 1997-03-11 | 1,052.54 |
| 1997-03-10 | 1,010.17 |
| 1997-03-07 | 959.32 |
| 1997-03-06 | 1,069.49 |
| 1997-03-05 | 993.22 |
| 1997-03-04 | 705.08 |
| 1997-03-03 | 671.19 |
| 1997-02-28 | 586.44 |
| 1997-02-27 | 235.59 |
| 1997-02-26 | 235.59 |
| 1997-02-25 | 235.59 |
| 1997-02-24 | 188.14 |
| 1997-02-21 | 171.19 |
| 1997-02-20 | 174.58 |
| 1997-02-19 | 161.02 |
| 1997-02-18 | 164.41 |
| 1997-02-17 | 181.36 |
| 1997-02-14 | 174.58 |
| 1997-02-13 | 174.58 |
| 1997-02-12 | 181.36 |
| 1997-02-11 | 191.53 |
| 1997-02-10 | 205.08 |
| 1997-02-05 | 188.14 |
| 1997-02-04 | 184.75 |
| 1997-02-03 | 191.53 |
| 1997-01-31 | 198.31 |
| 1997-01-30 | 154.24 |
| 1997-01-29 | 161.02 |
| 1997-01-28 | 164.41 |
| 1997-01-27 | 157.63 |
| 1997-01-24 | 171.19 |
| 1997-01-23 | 154.24 |
| 1997-01-22 | 164.41 |
| 1997-01-21 | 157.63 |
| 1997-01-20 | 184.75 |
| 1997-01-17 | 205.08 |
| 1997-01-16 | 201.69 |
| 1997-01-15 | 218.64 |
| 1997-01-14 | 215.25 |
| 1997-01-13 | 228.81 |
| 1997-01-10 | 238.98 |
| 1997-01-09 | 238.98 |
| 1997-01-08 | 245.76 |
| 1997-01-07 | 225.42 |
| 1997-01-06 | 242.37 |
| 1997-01-03 | 252.54 |
| 1997-01-02 | 238.98 |
| 1996-12-31 | 262.71 |
| 1996-12-30 | 276.27 |
| 1996-12-27 | 208.47 |
| 1996-12-24 | 205.08 |
| 1996-12-23 | 205.08 |
| 1996-12-20 | 208.47 |
| 1996-12-19 | 198.31 |
| 1996-12-18 | 188.14 |
| 1996-12-17 | 184.75 |
| 1996-12-16 | 194.92 |
| 1996-12-13 | 198.31 |
| 1996-12-12 | 191.53 |
| 1996-12-11 | 194.92 |
| 1996-12-10 | 205.08 |
| 1996-12-09 | 215.25 |
| 1996-12-06 | 154.24 |
| 1996-12-05 | 167.80 |
| 1996-12-04 | 127.12 |
| 1996-12-03 | 127.12 |
| 1996-12-02 | 6.78 |
| 1996-11-29 | 6.78 |
| 1996-11-28 | 13.56 |
| 1996-11-27 | 0.00 |
| 1996-11-26 | 0.00 |
| 1996-11-25 | -1.69 |
| 1996-11-22 | -1.69 |
| 1996-11-21 | -3.39 |
| 1996-11-20 | -3.39 |
| 1996-11-19 | -3.39 |
| 1996-11-18 | -1.69 |
| 1996-11-15 | -5.08 |
| 1996-11-14 | -3.39 |
| 1996-11-13 | -3.39 |
| 1996-11-12 | -3.39 |
| 1996-11-11 | 0.00 |
| 1996-11-08 | -1.69 |
| 1996-11-07 | 1.69 |
| 1996-11-06 | -1.69 |
| 1996-11-05 | -1.69 |
| 1996-11-04 | -3.39 |
| 1996-11-01 | 0.00 |
| 1996-10-31 | -3.39 |
| 1996-10-30 | -1.69 |
| 1996-10-29 | 0.00 |
| 1996-10-28 | 3.39 |
| 1996-10-25 | 3.39 |
| 1996-10-24 | 3.39 |
| 1996-10-23 | 3.39 |
| 1996-10-22 | 6.78 |
| 1996-10-18 | -8.47 |
| 1996-10-17 | -11.86 |
| 1996-10-16 | -10.17 |
| 1996-10-15 | -13.56 |
| 1996-10-14 | -10.17 |
| 1996-10-11 | -10.17 |
| 1996-10-10 | -11.86 |
| 1996-10-09 | -8.47 |
| 1996-10-08 | -11.86 |
| 1996-10-07 | -10.17 |
| 1996-10-04 | -11.86 |
| 1996-10-03 | -16.95 |
| 1996-10-02 | -19.32 |
| 1996-10-01 | -20.00 |
| 1996-09-30 | -21.69 |
| 1996-09-27 | -21.69 |
| 1996-09-26 | -21.69 |
| 1996-09-25 | -22.03 |
| 1996-09-24 | -23.05 |
| 1996-09-23 | -22.71 |
| 1996-09-20 | -22.03 |
| 1996-09-19 | -22.71 |
| 1996-09-18 | -21.02 |
| 1996-09-17 | -21.36 |
| 1996-09-16 | -22.71 |
| 1996-09-13 | -22.37 |
| 1996-09-12 | -23.05 |
| 1996-09-11 | -21.36 |
| 1996-09-10 | -22.37 |
| 1996-09-09 | -21.02 |
| 1996-09-06 | -19.66 |
| 1996-09-05 | -24.07 |
| 1996-09-04 | -24.07 |
| 1996-09-03 | -25.42 |
| 1996-09-02 | -22.37 |
| 1996-08-30 | -25.08 |
| 1996-08-29 | -26.44 |
| 1996-08-28 | -27.46 |
| 1996-08-27 | -26.78 |
| 1996-08-23 | -28.14 |
| 1996-08-22 | -28.47 |
| 1996-08-21 | -28.47 |
| 1996-08-20 | -28.47 |
| 1996-08-19 | -28.14 |
| 1996-08-16 | -26.78 |
| 1996-08-15 | -28.81 |
| 1996-08-14 | -27.80 |
| 1996-08-13 | -27.80 |
| 1996-08-12 | -27.80 |
| 1996-08-09 | -26.78 |
| 1996-08-08 | -25.42 |
| 1996-08-07 | -24.41 |
| 1996-08-06 | -25.42 |
| 1996-08-05 | -23.73 |
| 1996-08-02 | -23.73 |
| 1996-08-01 | -24.07 |
| 1996-07-31 | -22.03 |
| 1996-07-30 | -22.03 |
| 1996-07-29 | -18.64 |
| 1996-07-26 | -21.36 |
| 1996-07-25 | -20.68 |
| 1996-07-24 | -20.34 |
| 1996-07-23 | -18.64 |
| 1996-07-22 | -15.93 |
| 1996-07-19 | -20.34 |
| 1996-07-18 | -22.71 |
| 1996-07-17 | -23.73 |
| 1996-07-16 | -25.08 |
| 1996-07-15 | -23.73 |
| 1996-07-12 | -23.73 |
| 1996-07-11 | -24.75 |
| 1996-07-10 | -23.73 |
| 1996-07-09 | -22.03 |
| 1996-07-08 | -22.03 |
| 1996-07-05 | -21.36 |
| 1996-07-04 | -21.36 |
| 1996-07-03 | -21.36 |
| 1996-07-02 | -21.36 |
| 1996-07-01 | -21.69 |
| 1996-06-28 | -20.34 |
| 1996-06-27 | -21.02 |
| 1996-06-26 | -21.02 |
| 1996-06-25 | -24.07 |
| 1996-06-24 | -22.71 |
| 1996-06-21 | -23.05 |
| 1996-06-19 | -23.05 |
| 1996-06-18 | -22.03 |
| 1996-06-14 | -21.02 |
| 1996-06-13 | -25.42 |
| 1996-06-12 | -25.42 |
| 1996-06-11 | -24.41 |
| 1996-06-10 | -23.39 |
| 1996-06-07 | -23.39 |
| 1996-06-06 | -23.39 |
| 1996-06-05 | -22.71 |
| 1996-06-04 | -22.71 |
| 1996-06-03 | -22.71 |
| 1996-05-31 | -21.69 |
| 1996-05-30 | -20.34 |
| 1996-05-29 | -20.34 |
| 1996-05-28 | -20.00 |
| 1996-05-27 | -18.64 |
| 1996-05-24 | -18.64 |
| 1996-05-23 | -17.97 |
| 1996-05-22 | -13.56 |
| 1996-05-21 | -17.63 |
| 1996-05-20 | -24.41 |
| 1996-05-17 | -22.03 |
| 1996-05-16 | -22.03 |
| 1996-05-15 | -21.36 |
| 1996-05-14 | -22.37 |
| 1996-05-13 | -20.00 |
| 1996-05-10 | -20.00 |
| 1996-05-09 | -20.34 |
| 1996-05-08 | -16.61 |
| 1996-05-07 | -16.61 |
| 1996-05-06 | -16.61 |
| 1996-05-03 | -15.25 |
| 1996-05-02 | -15.25 |
| 1996-05-01 | -13.56 |
| 1996-04-30 | -11.86 |
| 1996-04-29 | -13.56 |
| 1996-04-26 | -13.56 |
| 1996-04-25 | -13.56 |
| 1996-04-24 | -11.86 |
| 1996-04-23 | -10.17 |
| 1996-04-22 | -10.17 |
| 1996-04-19 | -10.17 |
| 1996-04-18 | -11.86 |
| 1996-04-17 | -11.86 |
| 1996-04-16 | -15.25 |
| 1996-04-15 | -15.25 |
| 1996-04-12 | -15.25 |
| 1996-04-11 | -11.86 |
| 1996-04-10 | -11.86 |
| 1996-04-09 | -8.47 |
| 1996-04-03 | -8.47 |
| 1996-04-02 | -8.47 |
| 1996-04-01 | -8.47 |
| 1996-03-29 | -5.08 |
| 1996-03-28 | -8.47 |
| 1996-03-27 | -13.56 |
| 1996-03-26 | -13.56 |
| 1996-03-25 | -11.86 |
| 1996-03-22 | -10.17 |
| 1996-03-21 | -10.17 |
| 1996-03-20 | -13.56 |
| 1996-03-19 | -10.17 |
| 1996-03-18 | -13.56 |
| 1996-03-15 | -21.36 |
| 1996-03-14 | -22.03 |
| 1996-03-13 | -20.34 |
| 1996-03-12 | -15.93 |
| 1996-03-11 | -11.86 |
| 1996-03-08 | -8.47 |
| 1996-03-07 | -8.47 |
| 1996-03-06 | -6.78 |
| 1996-03-05 | -5.08 |
| 1996-03-04 | -5.08 |
| 1996-03-01 | -11.86 |
| 1996-02-29 | -8.47 |
| 1996-02-28 | -15.25 |
| 1996-02-27 | -11.86 |
| 1996-02-26 | -11.86 |
| 1996-02-23 | -10.17 |
| 1996-02-22 | -10.17 |
| 1996-02-16 | -10.17 |
| 1996-02-15 | -15.25 |
| 1996-02-14 | -15.25 |
| 1996-02-13 | -13.56 |
| 1996-02-12 | -10.17 |
| 1996-02-09 | -6.78 |
| 1996-02-08 | -8.47 |
| 1996-02-07 | 3.39 |
| 1996-02-06 | 1.69 |
| 1996-02-05 | -18.64 |
| 1996-02-02 | -18.98 |
| 1996-02-01 | -21.36 |
| 1996-01-31 | -18.64 |
| 1996-01-30 | -15.93 |
| 1996-01-29 | -15.25 |
| 1996-01-26 | -11.86 |
| 1996-01-25 | -11.86 |
| 1996-01-24 | -13.56 |
| 1996-01-23 | -13.56 |
| 1996-01-22 | -5.08 |
| 1996-01-19 | -3.39 |
| 1996-01-18 | -5.08 |
| 1996-01-17 | -6.78 |
| 1996-01-16 | -1.69 |
| 1996-01-15 | -5.08 |
| 1996-01-12 | -3.39 |
| 1996-01-11 | 3.39 |
| 1996-01-10 | -8.47 |
| 1996-01-09 | -5.08 |
| 1996-01-08 | -3.39 |
| 1996-01-05 | 0.00 |
| 1996-01-04 | 3.39 |
| 1996-01-03 | 0.00 |
| 1996-01-02 | 5.08 |
| 1995-12-29 | 5.08 |
| 1995-12-28 | 3.39 |
| 1995-12-27 | 1.69 |
| 1995-12-22 | 13.56 |
| 1995-12-21 | 11.86 |
| 1995-12-20 | 18.64 |
| 1995-12-19 | 18.64 |
| 1995-12-18 | 10.17 |
| 1995-12-15 | 16.95 |
| 1995-12-14 | 20.34 |
| 1995-12-13 | 20.34 |
| 1995-12-12 | 20.34 |
| 1995-12-11 | 20.34 |
| 1995-12-08 | 13.56 |
| 1995-12-07 | 6.78 |
| 1995-12-06 | -1.69 |
| 1995-12-05 | 3.39 |
| 1995-12-04 | 3.39 |
| 1995-12-01 | 3.39 |
| 1995-11-30 | 5.08 |
| 1995-11-29 | 10.17 |
| 1995-11-28 | 6.78 |
| 1995-11-27 | 10.17 |
| 1995-11-24 | 11.86 |
| 1995-11-23 | 8.47 |
| 1995-11-22 | 18.64 |
| 1995-11-21 | 27.12 |
| 1995-11-20 | 11.86 |
| 1995-11-17 | 5.08 |
| 1995-11-16 | 3.39 |
| 1995-11-15 | 10.17 |
| 1995-11-14 | 5.08 |
| 1995-11-13 | -6.78 |
| 1995-11-10 | -13.56 |
| 1995-11-09 | -16.61 |
| 1995-11-08 | -17.97 |
| 1995-11-07 | -18.64 |
| 1995-11-06 | -18.64 |
| 1995-11-03 | -18.64 |
| 1995-11-02 | -22.03 |
| 1995-10-31 | -22.03 |
| 1995-10-30 | -22.03 |
| 1995-10-27 | -15.25 |
| 1995-10-26 | -15.25 |
| 1995-10-25 | -15.25 |
| 1995-10-24 | -15.25 |
| 1995-10-23 | -15.25 |
| 1995-10-20 | -16.61 |
| 1995-10-19 | -16.61 |
| 1995-10-18 | -16.61 |
| 1995-10-17 | -15.25 |
| 1995-10-16 | -11.86 |
| 1995-10-13 | -13.56 |
| 1995-10-12 | -11.86 |
| 1995-10-11 | -11.86 |
| 1995-10-10 | -11.86 |
| 1995-10-09 | -11.86 |
| 1995-10-06 | -8.47 |
| 1995-10-05 | -6.78 |
| 1995-10-04 | -5.08 |
| 1995-10-03 | -8.47 |
| 1995-10-02 | -5.08 |
| 1995-09-29 | -8.47 |
| 1995-09-28 | -11.86 |
| 1995-09-27 | -8.47 |
| 1995-09-26 | -8.47 |
| 1995-09-25 | -11.86 |
| 1995-09-22 | -11.86 |
| 1995-09-21 | -15.25 |
| 1995-09-20 | -16.95 |
| 1995-09-19 | -22.71 |
| 1995-09-18 | -25.42 |
| 1995-09-15 | -26.78 |
| 1995-09-14 | -25.42 |
| 1995-09-13 | -27.12 |
| 1995-09-12 | -25.76 |
| 1995-09-11 | -27.12 |
| 1995-09-08 | -27.12 |
| 1995-09-07 | -26.78 |
| 1995-09-06 | -27.12 |
| 1995-09-05 | -25.42 |
| 1995-09-04 | -23.39 |
| 1995-09-01 | -22.71 |
| 1995-08-31 | -22.03 |
| 1995-08-30 | -18.64 |
| 1995-08-29 | -15.25 |
| 1995-08-25 | -15.25 |
| 1995-08-24 | -15.25 |
| 1995-08-23 | -15.25 |
| 1995-08-22 | -15.25 |
| 1995-08-21 | -13.56 |
| 1995-08-18 | -13.56 |
| 1995-08-17 | -15.25 |
| 1995-08-16 | -15.25 |
| 1995-08-15 | -11.86 |
| 1995-08-14 | -11.86 |
| 1995-08-11 | -11.86 |
| 1995-08-10 | -15.25 |
| 1995-08-09 | -10.17 |
| 1995-08-08 | -8.47 |
| 1995-08-07 | -6.78 |
| 1995-08-04 | -10.17 |
| 1995-08-03 | -3.39 |
| 1995-08-02 | 0.00 |
| 1995-08-01 | 0.00 |
| 1995-07-31 | 3.39 |
| 1995-07-28 | 0.00 |
Webb-site Database - Powered By Linux Group