Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2026-02-03 | 1,051.39 |
| 2026-02-02 | 1,037.84 |
| 2026-01-30 | 1,073.06 |
| 2026-01-29 | 1,092.03 |
| 2026-01-28 | 1,051.39 |
| 2026-01-27 | 1,048.68 |
| 2026-01-26 | 1,029.72 |
| 2026-01-23 | 1,032.43 |
| 2026-01-22 | 1,037.84 |
| 2026-01-21 | 1,027.01 |
| 2026-01-20 | 1,043.26 |
| 2026-01-19 | 1,029.72 |
| 2026-01-16 | 1,040.55 |
| 2026-01-15 | 1,051.39 |
| 2026-01-14 | 1,051.39 |
| 2026-01-13 | 1,081.19 |
| 2026-01-12 | 1,067.64 |
| 2026-01-09 | 1,083.90 |
| 2026-01-08 | 1,075.77 |
| 2026-01-07 | 1,092.03 |
| 2026-01-06 | 1,102.86 |
| 2026-01-05 | 1,089.32 |
| 2026-01-02 | 1,064.94 |
| 2025-12-31 | 1,075.77 |
| 2025-12-30 | 1,113.70 |
| 2025-12-29 | 1,113.70 |
| 2025-12-24 | 1,116.41 |
| 2025-12-23 | 1,140.79 |
| 2025-12-22 | 1,148.92 |
| 2025-12-19 | 1,129.96 |
| 2025-12-18 | 1,132.66 |
| 2025-12-17 | 1,148.92 |
| 2025-12-16 | 1,173.30 |
| 2025-12-15 | 1,208.52 |
| 2025-12-12 | 1,197.68 |
| 2025-12-11 | 1,110.99 |
| 2025-12-10 | 1,094.74 |
| 2025-12-09 | 1,067.64 |
| 2025-12-08 | 1,029.72 |
| 2025-12-05 | 1,029.72 |
| 2025-12-04 | 1,027.01 |
| 2025-12-03 | 1,045.97 |
| 2025-12-02 | 1,037.84 |
| 2025-12-01 | 1,021.59 |
| 2025-11-28 | 983.66 |
| 2025-11-27 | 983.66 |
| 2025-11-26 | 978.24 |
| 2025-11-25 | 980.95 |
| 2025-11-24 | 978.24 |
| 2025-11-21 | 975.53 |
| 2025-11-20 | 986.37 |
| 2025-11-19 | 1,013.46 |
| 2025-11-18 | 1,013.46 |
| 2025-11-17 | 1,021.59 |
| 2025-11-14 | 1,043.26 |
| 2025-11-13 | 1,051.39 |
| 2025-11-12 | 1,092.03 |
| 2025-11-11 | 1,054.10 |
| 2025-11-10 | 1,062.23 |
| 2025-11-07 | 1,037.84 |
| 2025-11-06 | 1,054.10 |
| 2025-11-05 | 1,054.10 |
| 2025-11-04 | 1,035.13 |
| 2025-11-03 | 1,032.43 |
| 2025-10-31 | 1,024.30 |
| 2025-10-30 | 994.50 |
| 2025-10-28 | 994.50 |
| 2025-10-27 | 1,010.75 |
| 2025-10-24 | 1,002.63 |
| 2025-10-23 | 1,018.88 |
| 2025-10-22 | 1,029.72 |
| 2025-10-21 | 1,008.04 |
| 2025-10-20 | 1,016.17 |
| 2025-10-17 | 994.50 |
| 2025-10-16 | 1,013.46 |
| 2025-10-15 | 1,018.88 |
| 2025-10-14 | 1,005.33 |
| 2025-10-13 | 1,032.43 |
| 2025-10-10 | 1,035.13 |
| 2025-10-09 | 1,056.81 |
| 2025-10-08 | 1,062.23 |
| 2025-10-06 | 1,067.64 |
| 2025-10-03 | 1,100.15 |
| 2025-10-02 | 1,119.12 |
| 2025-09-30 | 1,094.74 |
| 2025-09-29 | 1,173.30 |
| 2025-09-26 | 1,170.59 |
| 2025-09-25 | 1,213.94 |
| 2025-09-24 | 1,249.16 |
| 2025-09-23 | 1,200.39 |
| 2025-09-22 | 1,132.66 |
| 2025-09-19 | 1,124.54 |
| 2025-09-18 | 1,124.54 |
| 2025-09-17 | 1,100.15 |
| 2025-09-16 | 1,092.03 |
| 2025-09-15 | 1,097.45 |
| 2025-09-12 | 1,092.03 |
| 2025-09-11 | 1,078.48 |
| 2025-09-10 | 1,081.19 |
| 2025-09-09 | 997.21 |
| 2025-09-08 | 999.92 |
| 2025-09-05 | 1,032.43 |
| 2025-09-04 | 989.08 |
| 2025-09-03 | 983.66 |
| 2025-09-02 | 978.24 |
| 2025-09-01 | 972.82 |
| 2025-08-29 | 978.24 |
| 2025-08-28 | 956.57 |
| 2025-08-27 | 980.95 |
| 2025-08-26 | 1,002.63 |
| 2025-08-25 | 1,029.72 |
| 2025-08-22 | 837.37 |
| 2025-08-21 | 829.24 |
| 2025-08-20 | 823.82 |
| 2025-08-19 | 810.28 |
| 2025-08-18 | 804.86 |
| 2025-08-15 | 802.15 |
| 2025-08-14 | 802.15 |
| 2025-08-13 | 802.15 |
| 2025-08-12 | 807.57 |
| 2025-08-11 | 810.28 |
| 2025-08-08 | 791.31 |
| 2025-08-07 | 799.44 |
| 2025-08-06 | 799.44 |
| 2025-08-05 | 788.60 |
| 2025-08-04 | 799.44 |
| 2025-08-01 | 780.47 |
| 2025-07-31 | 788.60 |
| 2025-07-30 | 799.44 |
| 2025-07-29 | 799.44 |
| 2025-07-28 | 810.28 |
| 2025-07-25 | 791.31 |
| 2025-07-24 | 777.77 |
| 2025-07-23 | 772.35 |
| 2025-07-22 | 766.93 |
| 2025-07-21 | 764.22 |
| 2025-07-18 | 764.22 |
| 2025-07-17 | 758.80 |
| 2025-07-16 | 750.67 |
| 2025-07-15 | 761.51 |
| 2025-07-14 | 769.64 |
| 2025-07-11 | 750.67 |
| 2025-07-10 | 753.38 |
| 2025-07-09 | 766.93 |
| 2025-07-08 | 753.38 |
| 2025-07-07 | 772.35 |
| 2025-07-04 | 772.35 |
| 2025-07-03 | 780.47 |
| 2025-07-02 | 772.35 |
| 2025-06-30 | 731.71 |
| 2025-06-27 | 723.58 |
| 2025-06-26 | 726.29 |
| 2025-06-25 | 707.33 |
| 2025-06-24 | 693.78 |
| 2025-06-23 | 685.65 |
| 2025-06-20 | 685.65 |
| 2025-06-19 | 688.36 |
| 2025-06-18 | 693.78 |
| 2025-06-17 | 707.33 |
| 2025-06-16 | 700.28 |
| 2025-06-13 | 697.72 |
| 2025-06-12 | 697.72 |
| 2025-06-11 | 697.72 |
| 2025-06-10 | 700.28 |
| 2025-06-09 | 695.15 |
| 2025-06-06 | 702.85 |
| 2025-06-05 | 705.41 |
| 2025-06-04 | 707.98 |
| 2025-06-03 | 695.15 |
| 2025-06-02 | 687.46 |
| 2025-05-30 | 692.59 |
| 2025-05-29 | 705.41 |
| 2025-05-28 | 697.72 |
| 2025-05-27 | 702.85 |
| 2025-05-26 | 700.28 |
| 2025-05-23 | 697.72 |
| 2025-05-22 | 707.98 |
| 2025-05-21 | 705.41 |
| 2025-05-20 | 720.80 |
| 2025-05-19 | 720.80 |
| 2025-05-16 | 733.63 |
| 2025-05-15 | 741.32 |
| 2025-05-14 | 736.19 |
| 2025-05-13 | 743.89 |
| 2025-05-12 | 723.37 |
| 2025-05-09 | 720.80 |
| 2025-05-08 | 720.80 |
| 2025-05-07 | 718.24 |
| 2025-05-06 | 707.98 |
| 2025-05-02 | 697.72 |
| 2025-04-30 | 695.15 |
| 2025-04-29 | 692.59 |
| 2025-04-28 | 674.63 |
| 2025-04-25 | 695.15 |
| 2025-04-24 | 684.89 |
| 2025-04-23 | 687.46 |
| 2025-04-22 | 684.89 |
| 2025-04-17 | 687.46 |
| 2025-04-16 | 674.63 |
| 2025-04-15 | 679.76 |
| 2025-04-14 | 674.63 |
| 2025-04-11 | 661.81 |
| 2025-04-10 | 656.68 |
| 2025-04-09 | 664.37 |
| 2025-04-08 | 636.16 |
| 2025-04-07 | 631.03 |
| 2025-04-03 | 664.37 |
| 2025-04-02 | 677.20 |
| 2025-04-01 | 684.89 |
| 2025-03-31 | 674.63 |
| 2025-03-28 | 677.20 |
| 2025-03-27 | 695.15 |
| 2025-03-26 | 651.55 |
| 2025-03-25 | 669.50 |
| 2025-03-24 | 613.07 |
| 2025-03-21 | 602.81 |
| 2025-03-20 | 610.51 |
| 2025-03-19 | 615.64 |
| 2025-03-18 | 615.64 |
| 2025-03-17 | 618.20 |
| 2025-03-14 | 610.51 |
| 2025-03-13 | 610.51 |
| 2025-03-12 | 613.07 |
| 2025-03-11 | 613.07 |
| 2025-03-10 | 605.38 |
| 2025-03-07 | 613.07 |
| 2025-03-06 | 623.33 |
| 2025-03-05 | 610.51 |
| 2025-03-04 | 607.94 |
| 2025-03-03 | 600.25 |
| 2025-02-28 | 592.55 |
| 2025-02-27 | 615.64 |
| 2025-02-26 | 595.12 |
| 2025-02-25 | 589.99 |
| 2025-02-24 | 579.73 |
| 2025-02-21 | 569.47 |
| 2025-02-20 | 554.08 |
| 2025-02-19 | 551.51 |
| 2025-02-18 | 554.08 |
| 2025-02-17 | 564.34 |
| 2025-02-14 | 551.51 |
| 2025-02-13 | 554.08 |
| 2025-02-12 | 559.21 |
| 2025-02-11 | 554.08 |
| 2025-02-10 | 566.90 |
| 2025-02-07 | 572.03 |
| 2025-02-06 | 579.73 |
| 2025-02-05 | 577.16 |
| 2025-02-04 | 587.42 |
| 2025-02-03 | 582.29 |
| 2025-01-28 | 587.42 |
| 2025-01-27 | 587.42 |
| 2025-01-24 | 582.29 |
| 2025-01-23 | 584.86 |
| 2025-01-22 | 592.55 |
| 2025-01-21 | 584.86 |
| 2025-01-20 | 589.99 |
| 2025-01-17 | 587.42 |
| 2025-01-16 | 589.99 |
| 2025-01-15 | 582.29 |
| 2025-01-14 | 589.99 |
| 2025-01-13 | 541.25 |
| 2025-01-10 | 541.25 |
| 2025-01-09 | 541.25 |
| 2025-01-08 | 536.12 |
| 2025-01-07 | 536.12 |
| 2025-01-06 | 536.12 |
| 2025-01-03 | 525.86 |
| 2025-01-02 | 538.69 |
| 2024-12-31 | 541.25 |
| 2024-12-30 | 543.82 |
| 2024-12-27 | 541.25 |
| 2024-12-24 | 525.86 |
| 2024-12-23 | 528.43 |
| 2024-12-20 | 525.86 |
| 2024-12-19 | 536.12 |
| 2024-12-18 | 536.12 |
| 2024-12-17 | 533.56 |
| 2024-12-16 | 543.82 |
| 2024-12-13 | 546.38 |
| 2024-12-12 | 546.38 |
| 2024-12-11 | 538.69 |
| 2024-12-10 | 536.12 |
| 2024-12-09 | 541.25 |
| 2024-12-06 | 541.25 |
| 2024-12-05 | 533.56 |
| 2024-12-04 | 543.82 |
| 2024-12-03 | 541.25 |
| 2024-12-02 | 536.12 |
| 2024-11-29 | 525.86 |
| 2024-11-28 | 523.30 |
| 2024-11-27 | 515.60 |
| 2024-11-26 | 513.04 |
| 2024-11-25 | 510.47 |
| 2024-11-22 | 513.04 |
| 2024-11-21 | 523.30 |
| 2024-11-20 | 525.86 |
| 2024-11-19 | 528.43 |
| 2024-11-18 | 513.04 |
| 2024-11-15 | 510.47 |
| 2024-11-14 | 520.73 |
| 2024-11-13 | 543.82 |
| 2024-11-12 | 554.08 |
| 2024-11-11 | 546.38 |
| 2024-11-08 | 554.08 |
| 2024-11-07 | 559.21 |
| 2024-11-06 | 548.95 |
| 2024-11-05 | 551.51 |
| 2024-11-04 | 543.82 |
| 2024-11-01 | 551.51 |
| 2024-10-31 | 541.25 |
| 2024-10-30 | 546.38 |
| 2024-10-29 | 556.64 |
| 2024-10-28 | 561.77 |
| 2024-10-25 | 554.08 |
| 2024-10-24 | 564.34 |
| 2024-10-23 | 574.60 |
| 2024-10-22 | 572.03 |
| 2024-10-21 | 566.90 |
| 2024-10-18 | 582.29 |
| 2024-10-17 | 566.90 |
| 2024-10-16 | 569.47 |
| 2024-10-15 | 566.90 |
| 2024-10-14 | 579.73 |
| 2024-10-10 | 584.86 |
| 2024-10-09 | 579.73 |
| 2024-10-08 | 579.73 |
| 2024-10-07 | 628.46 |
| 2024-10-04 | 610.51 |
| 2024-10-03 | 602.81 |
| 2024-10-02 | 628.46 |
| 2024-09-30 | 610.51 |
| 2024-09-27 | 589.99 |
| 2024-09-26 | 587.42 |
| 2024-09-25 | 574.60 |
| 2024-09-24 | 564.34 |
| 2024-09-23 | 569.47 |
| 2024-09-20 | 569.47 |
| 2024-09-19 | 564.34 |
| 2024-09-17 | 564.34 |
| 2024-09-16 | 548.95 |
| 2024-09-13 | 551.51 |
| 2024-09-12 | 551.51 |
| 2024-09-11 | 543.82 |
| 2024-09-10 | 561.77 |
| 2024-09-09 | 551.51 |
| 2024-09-05 | 546.38 |
| 2024-09-04 | 551.51 |
| 2024-09-03 | 546.38 |
| 2024-09-02 | 561.77 |
| 2024-08-30 | 559.21 |
| 2024-08-29 | 551.51 |
| 2024-08-28 | 548.95 |
| 2024-08-27 | 559.21 |
| 2024-08-26 | 574.60 |
| 2024-08-23 | 572.03 |
| 2024-08-22 | 582.29 |
| 2024-08-21 | 589.99 |
| 2024-08-20 | 592.55 |
| 2024-08-19 | 589.99 |
| 2024-08-16 | 595.12 |
| 2024-08-15 | 587.42 |
| 2024-08-14 | 595.12 |
| 2024-08-13 | 600.25 |
| 2024-08-12 | 595.12 |
| 2024-08-09 | 597.68 |
| 2024-08-08 | 595.12 |
| 2024-08-07 | 592.55 |
| 2024-08-06 | 589.99 |
| 2024-08-05 | 582.29 |
| 2024-08-02 | 615.64 |
| 2024-08-01 | 605.38 |
| 2024-07-31 | 597.68 |
| 2024-07-30 | 600.25 |
| 2024-07-29 | 600.25 |
| 2024-07-26 | 589.99 |
| 2024-07-25 | 600.25 |
| 2024-07-24 | 613.07 |
| 2024-07-23 | 613.07 |
| 2024-07-22 | 615.64 |
| 2024-07-19 | 618.20 |
| 2024-07-18 | 618.20 |
| 2024-07-17 | 620.77 |
| 2024-07-16 | 623.33 |
| 2024-07-15 | 618.20 |
| 2024-07-12 | 625.90 |
| 2024-07-11 | 618.20 |
| 2024-07-10 | 610.51 |
| 2024-07-09 | 615.64 |
| 2024-07-08 | 620.77 |
| 2024-07-05 | 615.64 |
| 2024-07-04 | 628.46 |
| 2024-07-03 | 620.77 |
| 2024-07-02 | 618.20 |
| 2024-06-28 | 631.03 |
| 2024-06-27 | 613.07 |
| 2024-06-26 | 628.46 |
| 2024-06-25 | 636.16 |
| 2024-06-24 | 633.59 |
| 2024-06-21 | 636.16 |
| 2024-06-20 | 648.98 |
| 2024-06-19 | 643.85 |
| 2024-06-18 | 646.42 |
| 2024-06-17 | 649.24 |
| 2024-06-14 | 637.08 |
| 2024-06-13 | 637.08 |
| 2024-06-12 | 634.64 |
| 2024-06-11 | 639.51 |
| 2024-06-07 | 634.64 |
| 2024-06-06 | 637.08 |
| 2024-06-05 | 634.64 |
| 2024-06-04 | 639.51 |
| 2024-06-03 | 639.51 |
| 2024-05-31 | 617.62 |
| 2024-05-30 | 629.78 |
| 2024-05-29 | 634.64 |
| 2024-05-28 | 632.21 |
| 2024-05-27 | 634.64 |
| 2024-05-24 | 632.21 |
| 2024-05-23 | 629.78 |
| 2024-05-22 | 641.94 |
| 2024-05-21 | 634.64 |
| 2024-05-20 | 632.21 |
| 2024-05-17 | 639.51 |
| 2024-05-16 | 632.21 |
| 2024-05-14 | 641.94 |
| 2024-05-13 | 639.51 |
| 2024-05-10 | 639.51 |
| 2024-05-09 | 622.48 |
| 2024-05-08 | 637.08 |
| 2024-05-07 | 649.24 |
| 2024-05-06 | 641.94 |
| 2024-05-03 | 629.78 |
| 2024-05-02 | 615.18 |
| 2024-04-30 | 629.78 |
| 2024-04-29 | 605.45 |
| 2024-04-26 | 612.75 |
| 2024-04-25 | 612.75 |
| 2024-04-24 | 607.89 |
| 2024-04-23 | 612.75 |
| 2024-04-22 | 612.75 |
| 2024-04-19 | 610.32 |
| 2024-04-18 | 620.05 |
| 2024-04-17 | 610.32 |
| 2024-04-16 | 622.48 |
| 2024-04-15 | 620.05 |
| 2024-04-12 | 629.78 |
| 2024-04-11 | 620.05 |
| 2024-04-10 | 617.62 |
| 2024-04-09 | 617.62 |
| 2024-04-08 | 612.75 |
| 2024-04-05 | 612.75 |
| 2024-04-03 | 607.89 |
| 2024-04-02 | 617.62 |
| 2024-03-28 | 607.89 |
| 2024-03-27 | 610.32 |
| 2024-03-26 | 605.45 |
| 2024-03-25 | 615.18 |
| 2024-03-22 | 624.91 |
| 2024-03-21 | 637.08 |
| 2024-03-20 | 610.32 |
| 2024-03-19 | 620.05 |
| 2024-03-18 | 637.08 |
| 2024-03-15 | 615.18 |
| 2024-03-14 | 622.48 |
| 2024-03-13 | 617.62 |
| 2024-03-12 | 620.05 |
| 2024-03-11 | 627.35 |
| 2024-03-08 | 607.89 |
| 2024-03-07 | 612.75 |
| 2024-03-06 | 612.75 |
| 2024-03-05 | 610.32 |
| 2024-03-04 | 629.78 |
| 2024-03-01 | 612.75 |
| 2024-02-29 | 585.99 |
| 2024-02-28 | 622.48 |
| 2024-02-27 | 617.62 |
| 2024-02-26 | 610.32 |
| 2024-02-23 | 627.35 |
| 2024-02-22 | 612.75 |
| 2024-02-21 | 624.91 |
| 2024-02-20 | 612.75 |
| 2024-02-19 | 607.89 |
| 2024-02-16 | 610.32 |
| 2024-02-15 | 588.42 |
| 2024-02-14 | 588.42 |
| 2024-02-09 | 598.16 |
| 2024-02-08 | 593.29 |
| 2024-02-07 | 585.99 |
| 2024-02-06 | 585.99 |
| 2024-02-05 | 585.99 |
| 2024-02-02 | 585.99 |
| 2024-02-01 | 590.86 |
| 2024-01-31 | 603.02 |
| 2024-01-30 | 590.86 |
| 2024-01-29 | 598.16 |
| 2024-01-26 | 600.59 |
| 2024-01-25 | 605.45 |
| 2024-01-24 | 598.16 |
| 2024-01-23 | 585.99 |
| 2024-01-22 | 583.56 |
| 2024-01-19 | 603.02 |
| 2024-01-18 | 610.32 |
| 2024-01-17 | 612.75 |
| 2024-01-16 | 622.48 |
| 2024-01-15 | 627.35 |
| 2024-01-12 | 627.35 |
| 2024-01-11 | 627.35 |
| 2024-01-10 | 634.64 |
| 2024-01-09 | 622.48 |
| 2024-01-08 | 629.78 |
| 2024-01-05 | 644.37 |
| 2024-01-04 | 646.81 |
| 2024-01-03 | 634.64 |
| 2024-01-02 | 637.08 |
| 2023-12-29 | 615.18 |
| 2023-12-28 | 610.32 |
| 2023-12-27 | 595.72 |
| 2023-12-22 | 593.29 |
| 2023-12-21 | 600.59 |
| 2023-12-20 | 600.59 |
| 2023-12-19 | 593.29 |
| 2023-12-18 | 605.45 |
| 2023-12-15 | 595.72 |
| 2023-12-14 | 595.72 |
| 2023-12-13 | 593.29 |
| 2023-12-12 | 607.89 |
| 2023-12-11 | 561.67 |
| 2023-12-08 | 551.94 |
| 2023-12-07 | 559.23 |
| 2023-12-06 | 568.96 |
| 2023-12-05 | 568.96 |
| 2023-12-04 | 576.26 |
| 2023-12-01 | 566.53 |
| 2023-11-30 | 539.77 |
| 2023-11-29 | 612.75 |
| 2023-11-28 | 624.91 |
| 2023-11-27 | 588.42 |
| 2023-11-24 | 588.42 |
| 2023-11-23 | 600.59 |
| 2023-11-22 | 590.86 |
| 2023-11-21 | 610.32 |
| 2023-11-20 | 620.05 |
| 2023-11-17 | 600.59 |
| 2023-11-16 | 593.29 |
| 2023-11-15 | 583.56 |
| 2023-11-14 | 583.56 |
| 2023-11-13 | 595.72 |
| 2023-11-10 | 559.23 |
| 2023-11-09 | 568.96 |
| 2023-11-08 | 547.07 |
| 2023-11-07 | 556.80 |
| 2023-11-06 | 559.23 |
| 2023-11-03 | 556.80 |
| 2023-11-02 | 556.80 |
| 2023-11-01 | 556.80 |
| 2023-10-31 | 559.23 |
| 2023-10-30 | 566.53 |
| 2023-10-27 | 571.40 |
| 2023-10-26 | 554.37 |
| 2023-10-25 | 547.07 |
| 2023-10-24 | 551.94 |
| 2023-10-20 | 551.94 |
| 2023-10-19 | 564.10 |
| 2023-10-18 | 576.26 |
| 2023-10-17 | 578.69 |
| 2023-10-16 | 578.69 |
| 2023-10-13 | 588.42 |
| 2023-10-12 | 588.42 |
| 2023-10-11 | 576.26 |
| 2023-10-10 | 549.50 |
| 2023-10-09 | 566.53 |
| 2023-10-06 | 568.96 |
| 2023-10-05 | 539.77 |
| 2023-10-04 | 547.07 |
| 2023-10-03 | 549.50 |
| 2023-09-29 | 527.61 |
| 2023-09-28 | 534.91 |
| 2023-09-27 | 542.21 |
| 2023-09-26 | 551.94 |
| 2023-09-25 | 551.94 |
| 2023-09-22 | 544.64 |
| 2023-09-21 | 551.94 |
| 2023-09-20 | 554.37 |
| 2023-09-19 | 551.94 |
| 2023-09-18 | 532.48 |
| 2023-09-15 | 534.91 |
| 2023-09-14 | 561.67 |
| 2023-09-13 | 559.23 |
| 2023-09-12 | 561.67 |
| 2023-09-11 | 561.67 |
| 2023-09-07 | 561.67 |
| 2023-09-06 | 581.13 |
| 2023-09-05 | 590.86 |
| 2023-09-04 | 598.16 |
| 2023-08-31 | 607.89 |
| 2023-08-30 | 593.29 |
| 2023-08-29 | 590.86 |
| 2023-08-28 | 576.26 |
| 2023-08-25 | 573.83 |
| 2023-08-24 | 585.99 |
| 2023-08-23 | 566.53 |
| 2023-08-22 | 566.53 |
| 2023-08-21 | 564.10 |
| 2023-08-18 | 588.42 |
| 2023-08-17 | 585.99 |
| 2023-08-16 | 585.99 |
| 2023-08-15 | 605.45 |
| 2023-08-14 | 605.45 |
| 2023-08-11 | 615.18 |
| 2023-08-10 | 629.78 |
| 2023-08-09 | 629.78 |
| 2023-08-08 | 624.91 |
| 2023-08-07 | 622.48 |
| 2023-08-04 | 607.89 |
| 2023-08-03 | 610.32 |
| 2023-08-02 | 617.62 |
| 2023-08-01 | 624.91 |
| 2023-07-31 | 615.18 |
| 2023-07-28 | 595.72 |
| 2023-07-27 | 595.72 |
| 2023-07-26 | 603.02 |
| 2023-07-25 | 610.32 |
| 2023-07-24 | 615.18 |
| 2023-07-21 | 600.59 |
| 2023-07-20 | 598.16 |
| 2023-07-19 | 593.29 |
| 2023-07-18 | 593.29 |
| 2023-07-14 | 607.89 |
| 2023-07-13 | 603.02 |
| 2023-07-12 | 603.02 |
| 2023-07-11 | 617.62 |
| 2023-07-10 | 617.62 |
| 2023-07-07 | 593.29 |
| 2023-07-06 | 581.13 |
| 2023-07-05 | 583.56 |
| 2023-07-04 | 590.86 |
| 2023-07-03 | 593.29 |
| 2023-06-30 | 573.83 |
| 2023-06-29 | 576.26 |
| 2023-06-28 | 554.37 |
| 2023-06-27 | 566.53 |
| 2023-06-26 | 547.07 |
| 2023-06-23 | 542.21 |
| 2023-06-21 | 559.23 |
| 2023-06-20 | 556.80 |
| 2023-06-19 | 542.21 |
| 2023-06-16 | 556.80 |
| 2023-06-15 | 537.34 |
| 2023-06-14 | 532.48 |
| 2023-06-13 | 505.72 |
| 2023-06-12 | 500.12 |
| 2023-06-09 | 500.12 |
| 2023-06-08 | 493.20 |
| 2023-06-07 | 493.20 |
| 2023-06-06 | 497.81 |
| 2023-06-05 | 500.12 |
| 2023-06-02 | 495.51 |
| 2023-06-01 | 477.04 |
| 2023-05-31 | 477.04 |
| 2023-05-30 | 497.81 |
| 2023-05-29 | 509.35 |
| 2023-05-25 | 509.35 |
| 2023-05-24 | 520.90 |
| 2023-05-23 | 537.05 |
| 2023-05-22 | 548.59 |
| 2023-05-19 | 546.28 |
| 2023-05-18 | 550.90 |
| 2023-05-17 | 550.90 |
| 2023-05-16 | 539.36 |
| 2023-05-15 | 537.05 |
| 2023-05-12 | 532.44 |
| 2023-05-11 | 532.44 |
| 2023-05-10 | 543.98 |
| 2023-05-09 | 550.90 |
| 2023-05-08 | 555.52 |
| 2023-05-05 | 553.21 |
| 2023-05-04 | 553.21 |
| 2023-05-03 | 553.21 |
| 2023-05-02 | 567.06 |
| 2023-04-28 | 564.75 |
| 2023-04-27 | 555.52 |
| 2023-04-26 | 555.52 |
| 2023-04-25 | 548.59 |
| 2023-04-24 | 546.28 |
| 2023-04-21 | 550.90 |
| 2023-04-20 | 562.44 |
| 2023-04-19 | 569.37 |
| 2023-04-18 | 557.83 |
| 2023-04-17 | 562.44 |
| 2023-04-14 | 560.13 |
| 2023-04-13 | 560.13 |
| 2023-04-12 | 555.52 |
| 2023-04-11 | 564.75 |
| 2023-04-06 | 557.83 |
| 2023-04-04 | 569.37 |
| 2023-04-03 | 576.29 |
| 2023-03-31 | 576.29 |
| 2023-03-30 | 578.60 |
| 2023-03-29 | 576.29 |
| 2023-03-28 | 590.14 |
| 2023-03-27 | 585.52 |
| 2023-03-24 | 587.83 |
| 2023-03-23 | 592.45 |
| 2023-03-22 | 599.37 |
| 2023-03-21 | 590.14 |
| 2023-03-20 | 580.91 |
| 2023-03-17 | 590.14 |
| 2023-03-16 | 573.98 |
| 2023-03-15 | 562.44 |
| 2023-03-14 | 573.98 |
| 2023-03-13 | 578.60 |
| 2023-03-10 | 546.28 |
| 2023-03-09 | 569.37 |
| 2023-03-08 | 571.67 |
| 2023-03-07 | 567.06 |
| 2023-03-06 | 555.52 |
| 2023-03-03 | 546.28 |
| 2023-03-02 | 546.28 |
| 2023-03-01 | 546.28 |
| 2023-02-28 | 539.36 |
| 2023-02-27 | 534.74 |
| 2023-02-24 | 553.21 |
| 2023-02-23 | 555.52 |
| 2023-02-22 | 555.52 |
| 2023-02-21 | 550.90 |
| 2023-02-20 | 560.13 |
| 2023-02-17 | 546.28 |
| 2023-02-16 | 546.28 |
| 2023-02-15 | 564.75 |
| 2023-02-14 | 569.37 |
| 2023-02-13 | 550.90 |
| 2023-02-10 | 553.21 |
| 2023-02-09 | 560.13 |
| 2023-02-08 | 553.21 |
| 2023-02-07 | 550.90 |
| 2023-02-06 | 553.21 |
| 2023-02-03 | 573.98 |
| 2023-02-02 | 583.22 |
| 2023-02-01 | 580.91 |
| 2023-01-31 | 573.98 |
| 2023-01-30 | 560.13 |
| 2023-01-27 | 578.60 |
| 2023-01-26 | 569.37 |
| 2023-01-20 | 562.44 |
| 2023-01-19 | 546.28 |
| 2023-01-18 | 560.13 |
| 2023-01-17 | 557.83 |
| 2023-01-16 | 573.98 |
| 2023-01-13 | 553.21 |
| 2023-01-12 | 541.67 |
| 2023-01-11 | 537.05 |
| 2023-01-10 | 553.21 |
| 2023-01-09 | 560.13 |
| 2023-01-06 | 546.28 |
| 2023-01-05 | 543.98 |
| 2023-01-04 | 532.44 |
| 2023-01-03 | 543.98 |
| 2022-12-30 | 546.28 |
| 2022-12-29 | 539.36 |
| 2022-12-28 | 530.13 |
| 2022-12-23 | 504.74 |
| 2022-12-22 | 504.74 |
| 2022-12-21 | 504.74 |
| 2022-12-20 | 511.66 |
| 2022-12-19 | 534.74 |
| 2022-12-16 | 509.35 |
| 2022-12-15 | 502.43 |
| 2022-12-14 | 518.59 |
| 2022-12-13 | 523.20 |
| 2022-12-12 | 523.20 |
| 2022-12-09 | 527.82 |
| 2022-12-08 | 543.98 |
| 2022-12-07 | 541.67 |
| 2022-12-06 | 530.13 |
| 2022-12-05 | 534.74 |
| 2022-12-02 | 481.66 |
| 2022-12-01 | 488.58 |
| 2022-11-30 | 483.96 |
| 2022-11-29 | 467.81 |
| 2022-11-28 | 435.49 |
| 2022-11-25 | 435.49 |
| 2022-11-24 | 447.03 |
| 2022-11-23 | 463.19 |
| 2022-11-22 | 456.27 |
| 2022-11-21 | 453.96 |
| 2022-11-18 | 467.81 |
| 2022-11-17 | 463.19 |
| 2022-11-16 | 453.96 |
| 2022-11-15 | 458.57 |
| 2022-11-14 | 453.96 |
| 2022-11-11 | 453.96 |
| 2022-11-10 | 414.72 |
| 2022-11-09 | 412.41 |
| 2022-11-08 | 421.64 |
| 2022-11-07 | 412.41 |
| 2022-11-04 | 380.10 |
| 2022-11-03 | 366.25 |
| 2022-11-02 | 387.02 |
| 2022-11-01 | 368.56 |
| 2022-10-31 | 361.63 |
| 2022-10-28 | 368.56 |
| 2022-10-27 | 382.41 |
| 2022-10-26 | 387.02 |
| 2022-10-25 | 391.64 |
| 2022-10-24 | 382.41 |
| 2022-10-21 | 403.18 |
| 2022-10-20 | 391.64 |
| 2022-10-19 | 391.64 |
| 2022-10-18 | 398.56 |
| 2022-10-17 | 393.95 |
| 2022-10-14 | 391.64 |
| 2022-10-13 | 389.33 |
| 2022-10-12 | 400.87 |
| 2022-10-11 | 414.72 |
| 2022-10-10 | 428.57 |
| 2022-10-07 | 440.11 |
| 2022-10-06 | 447.03 |
| 2022-10-05 | 465.50 |
| 2022-10-03 | 444.73 |
| 2022-09-30 | 440.11 |
| 2022-09-29 | 437.80 |
| 2022-09-28 | 423.95 |
| 2022-09-27 | 440.11 |
| 2022-09-26 | 442.42 |
| 2022-09-23 | 453.96 |
| 2022-09-22 | 460.88 |
| 2022-09-21 | 451.65 |
| 2022-09-20 | 463.19 |
| 2022-09-19 | 458.57 |
| 2022-09-16 | 460.88 |
| 2022-09-15 | 460.88 |
| 2022-09-14 | 460.88 |
| 2022-09-13 | 465.50 |
| 2022-09-09 | 470.12 |
| 2022-09-08 | 470.12 |
| 2022-09-07 | 470.12 |
| 2022-09-06 | 463.19 |
| 2022-09-05 | 470.12 |
| 2022-09-02 | 477.04 |
| 2022-09-01 | 474.73 |
| 2022-08-31 | 477.04 |
| 2022-08-30 | 474.73 |
| 2022-08-29 | 479.35 |
| 2022-08-26 | 497.81 |
| 2022-08-25 | 497.81 |
| 2022-08-24 | 507.05 |
| 2022-08-23 | 523.20 |
| 2022-08-22 | 493.20 |
| 2022-08-19 | 495.51 |
| 2022-08-18 | 493.20 |
| 2022-08-17 | 507.05 |
| 2022-08-16 | 507.05 |
| 2022-08-15 | 493.20 |
| 2022-08-12 | 497.81 |
| 2022-08-11 | 490.89 |
| 2022-08-10 | 472.42 |
| 2022-08-09 | 486.27 |
| 2022-08-08 | 483.96 |
| 2022-08-05 | 486.27 |
| 2022-08-04 | 467.81 |
| 2022-08-03 | 477.04 |
| 2022-08-02 | 453.96 |
| 2022-08-01 | 465.50 |
| 2022-07-29 | 477.04 |
| 2022-07-28 | 477.04 |
| 2022-07-27 | 488.58 |
| 2022-07-26 | 481.66 |
| 2022-07-25 | 477.04 |
| 2022-07-22 | 474.73 |
| 2022-07-21 | 477.04 |
| 2022-07-20 | 488.58 |
| 2022-07-19 | 488.58 |
| 2022-07-18 | 490.89 |
| 2022-07-15 | 493.20 |
| 2022-07-14 | 513.97 |
| 2022-07-13 | 527.82 |
| 2022-07-12 | 525.51 |
| 2022-07-11 | 516.28 |
| 2022-07-08 | 527.82 |
| 2022-07-07 | 541.67 |
| 2022-07-06 | 537.05 |
| 2022-07-05 | 534.74 |
| 2022-07-04 | 527.82 |
| 2022-06-30 | 541.67 |
| 2022-06-29 | 541.67 |
| 2022-06-28 | 555.52 |
| 2022-06-27 | 525.51 |
| 2022-06-24 | 525.51 |
| 2022-06-23 | 534.74 |
| 2022-06-22 | 532.44 |
| 2022-06-21 | 509.35 |
| 2022-06-20 | 502.43 |
| 2022-06-17 | 500.12 |
| 2022-06-16 | 509.35 |
| 2022-06-15 | 504.74 |
| 2022-06-14 | 495.51 |
| 2022-06-13 | 494.35 |
| 2022-06-10 | 503.16 |
| 2022-06-09 | 511.96 |
| 2022-06-08 | 511.96 |
| 2022-06-07 | 500.96 |
| 2022-06-06 | 496.55 |
| 2022-06-02 | 500.96 |
| 2022-06-01 | 498.75 |
| 2022-05-31 | 498.75 |
| 2022-05-30 | 498.75 |
| 2022-05-27 | 494.35 |
| 2022-05-26 | 489.95 |
| 2022-05-25 | 496.55 |
| 2022-05-24 | 503.16 |
| 2022-05-23 | 505.36 |
| 2022-05-20 | 505.36 |
| 2022-05-19 | 496.55 |
| 2022-05-18 | 498.75 |
| 2022-05-17 | 500.96 |
| 2022-05-16 | 498.75 |
| 2022-05-13 | 498.75 |
| 2022-05-12 | 487.75 |
| 2022-05-11 | 485.55 |
| 2022-05-10 | 503.16 |
| 2022-05-06 | 498.75 |
| 2022-05-05 | 511.96 |
| 2022-05-04 | 520.77 |
| 2022-05-03 | 507.56 |
| 2022-04-29 | 520.77 |
| 2022-04-28 | 507.56 |
| 2022-04-27 | 494.35 |
| 2022-04-26 | 487.75 |
| 2022-04-25 | 492.15 |
| 2022-04-22 | 514.16 |
| 2022-04-21 | 503.16 |
| 2022-04-20 | 514.16 |
| 2022-04-19 | 511.96 |
| 2022-04-14 | 518.57 |
| 2022-04-13 | 507.56 |
| 2022-04-12 | 503.16 |
| 2022-04-11 | 496.55 |
| 2022-04-08 | 520.77 |
| 2022-04-07 | 522.97 |
| 2022-04-06 | 531.77 |
| 2022-04-04 | 527.37 |
| 2022-04-01 | 503.16 |
| 2022-03-31 | 496.55 |
| 2022-03-30 | 516.36 |
| 2022-03-29 | 527.37 |
| 2022-03-28 | 538.38 |
| 2022-03-25 | 538.38 |
| 2022-03-24 | 542.78 |
| 2022-03-23 | 560.39 |
| 2022-03-22 | 560.39 |
| 2022-03-21 | 542.78 |
| 2022-03-18 | 558.19 |
| 2022-03-17 | 540.58 |
| 2022-03-16 | 520.77 |
| 2022-03-15 | 492.15 |
| 2022-03-14 | 540.58 |
| 2022-03-11 | 595.61 |
| 2022-03-10 | 604.42 |
| 2022-03-09 | 591.21 |
| 2022-03-08 | 608.82 |
| 2022-03-07 | 644.04 |
| 2022-03-04 | 648.44 |
| 2022-03-03 | 688.07 |
| 2022-03-02 | 646.24 |
| 2022-03-01 | 672.66 |
| 2022-02-28 | 641.84 |
| 2022-02-25 | 652.85 |
| 2022-02-24 | 652.85 |
| 2022-02-23 | 666.05 |
| 2022-02-22 | 652.85 |
| 2022-02-21 | 670.46 |
| 2022-02-18 | 666.05 |
| 2022-02-17 | 657.25 |
| 2022-02-16 | 646.24 |
| 2022-02-15 | 648.44 |
| 2022-02-14 | 659.45 |
| 2022-02-11 | 613.22 |
| 2022-02-10 | 611.02 |
| 2022-02-09 | 606.62 |
| 2022-02-08 | 608.82 |
| 2022-02-07 | 617.62 |
| 2022-02-04 | 608.82 |
| 2022-01-31 | 608.82 |
| 2022-01-28 | 593.41 |
| 2022-01-27 | 584.60 |
| 2022-01-26 | 575.80 |
| 2022-01-25 | 575.80 |
| 2022-01-24 | 589.01 |
| 2022-01-21 | 584.60 |
| 2022-01-20 | 593.41 |
| 2022-01-19 | 593.41 |
| 2022-01-18 | 591.21 |
| 2022-01-17 | 600.01 |
| 2022-01-14 | 593.41 |
| 2022-01-13 | 582.40 |
| 2022-01-12 | 593.41 |
| 2022-01-11 | 580.20 |
| 2022-01-10 | 586.81 |
| 2022-01-07 | 573.60 |
| 2022-01-06 | 571.40 |
| 2022-01-05 | 560.39 |
| 2022-01-04 | 584.60 |
| 2022-01-03 | 586.81 |
| 2021-12-31 | 571.40 |
| 2021-12-30 | 566.99 |
| 2021-12-29 | 555.99 |
| 2021-12-28 | 558.19 |
| 2021-12-24 | 544.98 |
| 2021-12-23 | 553.79 |
| 2021-12-22 | 551.59 |
| 2021-12-21 | 549.38 |
| 2021-12-20 | 536.18 |
| 2021-12-17 | 540.58 |
| 2021-12-16 | 536.18 |
| 2021-12-15 | 540.58 |
| 2021-12-14 | 531.77 |
| 2021-12-13 | 527.37 |
| 2021-12-10 | 529.57 |
| 2021-12-09 | 542.78 |
| 2021-12-08 | 529.57 |
| 2021-12-07 | 533.97 |
| 2021-12-06 | 529.57 |
| 2021-12-03 | 533.97 |
| 2021-12-02 | 538.38 |
| 2021-12-01 | 542.78 |
| 2021-11-30 | 540.58 |
| 2021-11-29 | 555.99 |
| 2021-11-26 | 542.78 |
| 2021-11-25 | 553.79 |
| 2021-11-24 | 549.38 |
| 2021-11-23 | 549.38 |
| 2021-11-22 | 547.18 |
| 2021-11-19 | 555.99 |
| 2021-11-18 | 542.78 |
| 2021-11-17 | 527.37 |
| 2021-11-16 | 518.57 |
| 2021-11-15 | 514.16 |
| 2021-11-12 | 514.16 |
| 2021-11-11 | 518.57 |
| 2021-11-10 | 529.57 |
| 2021-11-09 | 531.77 |
| 2021-11-08 | 542.78 |
| 2021-11-05 | 544.98 |
| 2021-11-04 | 558.19 |
| 2021-11-03 | 580.20 |
| 2021-11-02 | 551.59 |
| 2021-11-01 | 560.39 |
| 2021-10-29 | 555.99 |
| 2021-10-28 | 569.20 |
| 2021-10-27 | 573.60 |
| 2021-10-26 | 566.99 |
| 2021-10-25 | 560.39 |
| 2021-10-22 | 589.01 |
| 2021-10-21 | 615.42 |
| 2021-10-20 | 542.78 |
| 2021-10-19 | 586.81 |
| 2021-10-18 | 575.80 |
| 2021-10-15 | 564.79 |
| 2021-10-12 | 547.18 |
| 2021-10-11 | 516.36 |
| 2021-10-08 | 516.36 |
| 2021-10-07 | 516.36 |
| 2021-10-06 | 522.97 |
| 2021-10-05 | 520.77 |
| 2021-10-04 | 516.36 |
| 2021-09-30 | 518.57 |
| 2021-09-29 | 525.17 |
| 2021-09-28 | 514.16 |
| 2021-09-27 | 518.57 |
| 2021-09-24 | 527.37 |
| 2021-09-23 | 527.37 |
| 2021-09-21 | 520.77 |
| 2021-09-20 | 522.97 |
| 2021-09-17 | 522.97 |
| 2021-09-16 | 520.77 |
| 2021-09-15 | 520.77 |
| 2021-09-14 | 511.96 |
| 2021-09-13 | 511.96 |
| 2021-09-10 | 514.16 |
| 2021-09-09 | 509.76 |
| 2021-09-08 | 509.76 |
| 2021-09-07 | 509.76 |
| 2021-09-06 | 500.96 |
| 2021-09-03 | 522.97 |
| 2021-09-02 | 516.36 |
| 2021-09-01 | 505.36 |
| 2021-08-31 | 474.54 |
| 2021-08-30 | 474.54 |
| 2021-08-27 | 478.94 |
| 2021-08-26 | 478.94 |
| 2021-08-25 | 487.75 |
| 2021-08-24 | 467.94 |
| 2021-08-23 | 456.93 |
| 2021-08-20 | 459.13 |
| 2021-08-19 | 467.94 |
| 2021-08-18 | 478.94 |
| 2021-08-17 | 467.94 |
| 2021-08-16 | 472.34 |
| 2021-08-13 | 463.53 |
| 2021-08-12 | 461.33 |
| 2021-08-11 | 463.53 |
| 2021-08-10 | 470.14 |
| 2021-08-09 | 454.73 |
| 2021-08-06 | 452.53 |
| 2021-08-05 | 456.93 |
| 2021-08-04 | 454.73 |
| 2021-08-03 | 459.13 |
| 2021-08-02 | 459.13 |
| 2021-07-30 | 454.73 |
| 2021-07-29 | 448.12 |
| 2021-07-28 | 456.93 |
| 2021-07-27 | 463.53 |
| 2021-07-26 | 472.34 |
| 2021-07-23 | 481.14 |
| 2021-07-22 | 494.35 |
| 2021-07-21 | 489.95 |
| 2021-07-20 | 483.34 |
| 2021-07-19 | 492.15 |
| 2021-07-16 | 500.96 |
| 2021-07-15 | 509.76 |
| 2021-07-14 | 503.16 |
| 2021-07-13 | 496.55 |
| 2021-07-12 | 496.55 |
| 2021-07-09 | 487.75 |
| 2021-07-08 | 485.55 |
| 2021-07-07 | 489.95 |
| 2021-07-06 | 494.35 |
| 2021-07-05 | 500.96 |
| 2021-07-02 | 518.57 |
| 2021-06-30 | 520.77 |
| 2021-06-29 | 520.77 |
| 2021-06-28 | 536.18 |
| 2021-06-25 | 547.18 |
| 2021-06-24 | 531.77 |
| 2021-06-23 | 536.18 |
| 2021-06-22 | 538.38 |
| 2021-06-21 | 544.98 |
| 2021-06-18 | 564.79 |
| 2021-06-17 | 564.79 |
| 2021-06-16 | 558.19 |
| 2021-06-15 | 571.40 |
| 2021-06-11 | 575.80 |
| 2021-06-10 | 578.00 |
| 2021-06-09 | 573.60 |
| 2021-06-08 | 573.60 |
| 2021-06-07 | 567.87 |
| 2021-06-04 | 576.38 |
| 2021-06-03 | 580.64 |
| 2021-06-02 | 576.38 |
| 2021-06-01 | 570.00 |
| 2021-05-31 | 574.26 |
| 2021-05-28 | 576.38 |
| 2021-05-27 | 563.62 |
| 2021-05-26 | 557.24 |
| 2021-05-25 | 555.11 |
| 2021-05-24 | 550.86 |
| 2021-05-21 | 552.99 |
| 2021-05-20 | 550.86 |
| 2021-05-18 | 570.00 |
| 2021-05-17 | 567.87 |
| 2021-05-14 | 572.13 |
| 2021-05-13 | 576.38 |
| 2021-05-12 | 587.02 |
| 2021-05-11 | 582.76 |
| 2021-05-10 | 591.27 |
| 2021-05-07 | 576.38 |
| 2021-05-06 | 574.26 |
| 2021-05-05 | 576.38 |
| 2021-05-04 | 582.76 |
| 2021-05-03 | 572.13 |
| 2021-04-30 | 587.02 |
| 2021-04-29 | 580.64 |
| 2021-04-28 | 565.75 |
| 2021-04-27 | 584.89 |
| 2021-04-26 | 559.37 |
| 2021-04-23 | 552.99 |
| 2021-04-22 | 555.11 |
| 2021-04-21 | 555.11 |
| 2021-04-20 | 572.13 |
| 2021-04-19 | 570.00 |
| 2021-04-16 | 552.99 |
| 2021-04-15 | 555.11 |
| 2021-04-14 | 555.11 |
| 2021-04-13 | 555.11 |
| 2021-04-12 | 561.49 |
| 2021-04-09 | 572.13 |
| 2021-04-08 | 593.40 |
| 2021-04-07 | 601.91 |
| 2021-04-01 | 604.03 |
| 2021-03-31 | 599.78 |
| 2021-03-30 | 601.91 |
| 2021-03-29 | 604.03 |
| 2021-03-26 | 599.78 |
| 2021-03-25 | 574.26 |
| 2021-03-24 | 580.64 |
| 2021-03-23 | 606.16 |
| 2021-03-22 | 557.24 |
| 2021-03-19 | 555.11 |
| 2021-03-18 | 572.13 |
| 2021-03-17 | 576.38 |
| 2021-03-16 | 570.00 |
| 2021-03-15 | 525.33 |
| 2021-03-12 | 533.84 |
| 2021-03-11 | 529.59 |
| 2021-03-10 | 518.95 |
| 2021-03-09 | 521.08 |
| 2021-03-08 | 535.97 |
| 2021-03-05 | 548.73 |
| 2021-03-04 | 548.73 |
| 2021-03-03 | 572.13 |
| 2021-03-02 | 563.62 |
| 2021-03-01 | 572.13 |
| 2021-02-26 | 589.14 |
| 2021-02-25 | 614.67 |
| 2021-02-24 | 601.91 |
| 2021-02-23 | 593.40 |
| 2021-02-22 | 584.89 |
| 2021-02-19 | 614.67 |
| 2021-02-18 | 621.05 |
| 2021-02-17 | 593.40 |
| 2021-02-16 | 561.49 |
| 2021-02-11 | 559.37 |
| 2021-02-10 | 557.24 |
| 2021-02-09 | 557.24 |
| 2021-02-08 | 561.49 |
| 2021-02-05 | 552.99 |
| 2021-02-04 | 550.86 |
| 2021-02-03 | 572.13 |
| 2021-02-02 | 584.89 |
| 2021-02-01 | 572.13 |
| 2021-01-29 | 582.76 |
| 2021-01-28 | 567.87 |
| 2021-01-27 | 576.38 |
| 2021-01-26 | 584.89 |
| 2021-01-25 | 621.05 |
| 2021-01-22 | 563.62 |
| 2021-01-21 | 655.08 |
| 2021-01-20 | 504.07 |
| 2021-01-19 | 491.30 |
| 2021-01-18 | 465.78 |
| 2021-01-15 | 467.91 |
| 2021-01-14 | 467.91 |
| 2021-01-13 | 474.29 |
| 2021-01-12 | 474.29 |
| 2021-01-11 | 467.91 |
| 2021-01-08 | 478.54 |
| 2021-01-07 | 465.78 |
| 2021-01-06 | 474.29 |
| 2021-01-05 | 459.40 |
| 2021-01-04 | 478.54 |
| 2020-12-31 | 440.26 |
| 2020-12-30 | 470.03 |
| 2020-12-29 | 463.65 |
| 2020-12-28 | 431.75 |
| 2020-12-24 | 436.00 |
| 2020-12-23 | 438.13 |
| 2020-12-22 | 440.26 |
| 2020-12-21 | 453.02 |
| 2020-12-18 | 446.64 |
| 2020-12-17 | 450.89 |
| 2020-12-16 | 440.26 |
| 2020-12-15 | 440.26 |
| 2020-12-14 | 455.14 |
| 2020-12-11 | 457.27 |
| 2020-12-10 | 463.65 |
| 2020-12-09 | 470.03 |
| 2020-12-08 | 474.29 |
| 2020-12-07 | 478.54 |
| 2020-12-04 | 482.80 |
| 2020-12-03 | 476.41 |
| 2020-12-02 | 467.91 |
| 2020-12-01 | 501.94 |
| 2020-11-30 | 491.30 |
| 2020-11-27 | 484.92 |
| 2020-11-26 | 493.43 |
| 2020-11-25 | 493.43 |
| 2020-11-24 | 493.43 |
| 2020-11-23 | 493.43 |
| 2020-11-20 | 487.05 |
| 2020-11-19 | 480.67 |
| 2020-11-18 | 472.16 |
| 2020-11-17 | 463.65 |
| 2020-11-16 | 467.91 |
| 2020-11-13 | 467.91 |
| 2020-11-12 | 470.03 |
| 2020-11-11 | 467.91 |
| 2020-11-10 | 467.91 |
| 2020-11-09 | 465.78 |
| 2020-11-06 | 478.54 |
| 2020-11-05 | 478.54 |
| 2020-11-04 | 474.29 |
| 2020-11-03 | 474.29 |
| 2020-11-02 | 465.78 |
| 2020-10-30 | 463.65 |
| 2020-10-29 | 470.03 |
| 2020-10-28 | 461.53 |
| 2020-10-27 | 474.29 |
| 2020-10-23 | 472.16 |
| 2020-10-22 | 484.92 |
| 2020-10-21 | 484.92 |
| 2020-10-20 | 484.92 |
| 2020-10-19 | 482.80 |
| 2020-10-16 | 480.67 |
| 2020-10-15 | 491.30 |
| 2020-10-14 | 489.18 |
| 2020-10-12 | 476.41 |
| 2020-10-09 | 470.03 |
| 2020-10-08 | 470.03 |
| 2020-10-07 | 455.14 |
| 2020-10-06 | 461.53 |
| 2020-10-05 | 467.91 |
| 2020-09-30 | 438.13 |
| 2020-09-29 | 425.37 |
| 2020-09-28 | 431.75 |
| 2020-09-25 | 448.76 |
| 2020-09-24 | 453.02 |
| 2020-09-23 | 463.65 |
| 2020-09-22 | 465.78 |
| 2020-09-21 | 465.78 |
| 2020-09-18 | 465.78 |
| 2020-09-17 | 472.16 |
| 2020-09-16 | 474.29 |
| 2020-09-15 | 474.29 |
| 2020-09-14 | 480.67 |
| 2020-09-11 | 480.67 |
| 2020-09-10 | 480.67 |
| 2020-09-09 | 467.91 |
| 2020-09-08 | 480.67 |
| 2020-09-07 | 482.80 |
| 2020-09-04 | 484.92 |
| 2020-09-03 | 476.41 |
| 2020-09-02 | 480.67 |
| 2020-09-01 | 480.67 |
| 2020-08-31 | 484.92 |
| 2020-08-28 | 487.05 |
| 2020-08-27 | 506.19 |
| 2020-08-26 | 497.68 |
| 2020-08-25 | 504.07 |
| 2020-08-24 | 508.32 |
| 2020-08-21 | 510.45 |
| 2020-08-20 | 506.19 |
| 2020-08-19 | 510.45 |
| 2020-08-18 | 489.18 |
| 2020-08-17 | 484.92 |
| 2020-08-14 | 484.92 |
| 2020-08-13 | 478.54 |
| 2020-08-12 | 484.92 |
| 2020-08-11 | 491.30 |
| 2020-08-10 | 491.30 |
| 2020-08-07 | 489.18 |
| 2020-08-06 | 491.30 |
| 2020-08-05 | 491.30 |
| 2020-08-04 | 484.92 |
| 2020-08-03 | 484.92 |
| 2020-07-31 | 489.18 |
| 2020-07-30 | 489.18 |
| 2020-07-29 | 484.92 |
| 2020-07-28 | 484.92 |
| 2020-07-27 | 480.67 |
| 2020-07-24 | 480.67 |
| 2020-07-23 | 484.92 |
| 2020-07-22 | 499.81 |
| 2020-07-21 | 491.30 |
| 2020-07-20 | 491.30 |
| 2020-07-17 | 487.05 |
| 2020-07-16 | 491.30 |
| 2020-07-15 | 495.56 |
| 2020-07-14 | 497.68 |
| 2020-07-13 | 499.81 |
| 2020-07-10 | 510.45 |
| 2020-07-09 | 512.57 |
| 2020-07-08 | 508.32 |
| 2020-07-07 | 510.45 |
| 2020-07-06 | 516.83 |
| 2020-07-03 | 512.57 |
| 2020-07-02 | 523.21 |
| 2020-06-30 | 525.33 |
| 2020-06-29 | 508.32 |
| 2020-06-26 | 501.94 |
| 2020-06-24 | 508.32 |
| 2020-06-23 | 506.19 |
| 2020-06-22 | 506.19 |
| 2020-06-19 | 499.81 |
| 2020-06-18 | 506.19 |
| 2020-06-17 | 510.45 |
| 2020-06-16 | 508.32 |
| 2020-06-15 | 499.81 |
| 2020-06-12 | 504.07 |
| 2020-06-11 | 508.32 |
| 2020-06-10 | 493.43 |
| 2020-06-09 | 495.56 |
| 2020-06-08 | 478.97 |
| 2020-06-05 | 478.97 |
| 2020-06-04 | 472.70 |
| 2020-06-03 | 462.25 |
| 2020-06-02 | 464.34 |
| 2020-06-01 | 460.16 |
| 2020-05-29 | 445.52 |
| 2020-05-28 | 460.16 |
| 2020-05-27 | 462.25 |
| 2020-05-26 | 466.43 |
| 2020-05-25 | 464.34 |
| 2020-05-22 | 468.52 |
| 2020-05-21 | 499.87 |
| 2020-05-20 | 499.87 |
| 2020-05-19 | 504.05 |
| 2020-05-18 | 497.78 |
| 2020-05-15 | 495.69 |
| 2020-05-14 | 504.05 |
| 2020-05-13 | 483.15 |
| 2020-05-12 | 485.24 |
| 2020-05-11 | 485.24 |
| 2020-05-08 | 485.24 |
| 2020-05-07 | 483.15 |
| 2020-05-06 | 493.60 |
| 2020-05-05 | 508.23 |
| 2020-05-04 | 497.78 |
| 2020-04-29 | 435.07 |
| 2020-04-28 | 437.16 |
| 2020-04-27 | 437.16 |
| 2020-04-24 | 443.43 |
| 2020-04-23 | 445.52 |
| 2020-04-22 | 445.52 |
| 2020-04-21 | 449.70 |
| 2020-04-20 | 460.16 |
| 2020-04-17 | 460.16 |
| 2020-04-16 | 455.98 |
| 2020-04-15 | 468.52 |
| 2020-04-14 | 468.52 |
| 2020-04-09 | 468.52 |
| 2020-04-08 | 460.16 |
| 2020-04-07 | 458.07 |
| 2020-04-06 | 447.61 |
| 2020-04-03 | 455.98 |
| 2020-04-02 | 476.88 |
| 2020-04-01 | 478.97 |
| 2020-03-31 | 493.60 |
| 2020-03-30 | 470.61 |
| 2020-03-27 | 485.24 |
| 2020-03-26 | 478.97 |
| 2020-03-25 | 487.33 |
| 2020-03-24 | 447.61 |
| 2020-03-23 | 430.89 |
| 2020-03-20 | 464.34 |
| 2020-03-19 | 453.89 |
| 2020-03-18 | 458.07 |
| 2020-03-17 | 470.61 |
| 2020-03-16 | 485.24 |
| 2020-03-13 | 493.60 |
| 2020-03-12 | 497.78 |
| 2020-03-11 | 512.41 |
| 2020-03-10 | 504.05 |
| 2020-03-09 | 497.78 |
| 2020-03-06 | 527.04 |
| 2020-03-05 | 527.04 |
| 2020-03-04 | 510.32 |
| 2020-03-03 | 514.50 |
| 2020-03-02 | 527.04 |
| 2020-02-28 | 501.96 |
| 2020-02-27 | 514.50 |
| 2020-02-26 | 529.13 |
| 2020-02-25 | 520.77 |
| 2020-02-24 | 524.95 |
| 2020-02-21 | 527.04 |
| 2020-02-20 | 543.76 |
| 2020-02-19 | 535.40 |
| 2020-02-18 | 537.49 |
| 2020-02-17 | 537.49 |
| 2020-02-14 | 529.13 |
| 2020-02-13 | 527.04 |
| 2020-02-12 | 531.22 |
| 2020-02-11 | 533.31 |
| 2020-02-10 | 527.04 |
| 2020-02-07 | 529.13 |
| 2020-02-06 | 529.13 |
| 2020-02-05 | 501.96 |
| 2020-02-04 | 491.51 |
| 2020-02-03 | 493.60 |
| 2020-01-31 | 514.50 |
| 2020-01-30 | 520.77 |
| 2020-01-29 | 527.04 |
| 2020-01-24 | 543.76 |
| 2020-01-23 | 560.48 |
| 2020-01-22 | 560.48 |
| 2020-01-21 | 556.30 |
| 2020-01-20 | 558.39 |
| 2020-01-17 | 564.66 |
| 2020-01-16 | 556.30 |
| 2020-01-15 | 527.04 |
| 2020-01-14 | 529.13 |
| 2020-01-13 | 527.04 |
| 2020-01-10 | 522.86 |
| 2020-01-09 | 527.04 |
| 2020-01-08 | 524.95 |
| 2020-01-07 | 522.86 |
| 2020-01-06 | 527.04 |
| 2020-01-03 | 533.31 |
| 2020-01-02 | 531.22 |
| 2019-12-31 | 529.13 |
| 2019-12-30 | 527.04 |
| 2019-12-27 | 527.04 |
| 2019-12-24 | 524.95 |
| 2019-12-23 | 533.31 |
| 2019-12-20 | 543.76 |
| 2019-12-19 | 527.04 |
| 2019-12-18 | 529.13 |
| 2019-12-17 | 529.13 |
| 2019-12-16 | 524.95 |
| 2019-12-13 | 527.04 |
| 2019-12-12 | 518.68 |
| 2019-12-11 | 512.41 |
| 2019-12-10 | 518.68 |
| 2019-12-09 | 516.59 |
| 2019-12-06 | 529.13 |
| 2019-12-05 | 533.31 |
| 2019-12-04 | 543.76 |
| 2019-12-03 | 541.67 |
| 2019-12-02 | 537.49 |
| 2019-11-29 | 558.39 |
| 2019-11-28 | 560.48 |
| 2019-11-27 | 547.94 |
| 2019-11-26 | 547.94 |
| 2019-11-25 | 545.85 |
| 2019-11-22 | 541.67 |
| 2019-11-21 | 550.03 |
| 2019-11-20 | 545.85 |
| 2019-11-19 | 560.48 |
| 2019-11-18 | 545.85 |
| 2019-11-15 | 554.21 |
| 2019-11-14 | 552.12 |
| 2019-11-13 | 573.02 |
| 2019-11-12 | 558.39 |
| 2019-11-11 | 556.30 |
| 2019-11-08 | 570.93 |
| 2019-11-07 | 570.93 |
| 2019-11-06 | 558.39 |
| 2019-11-05 | 566.75 |
| 2019-11-04 | 564.66 |
| 2019-11-01 | 558.39 |
| 2019-10-31 | 575.11 |
| 2019-10-30 | 573.02 |
| 2019-10-29 | 570.93 |
| 2019-10-28 | 579.29 |
| 2019-10-25 | 575.11 |
| 2019-10-24 | 573.02 |
| 2019-10-23 | 564.66 |
| 2019-10-22 | 560.48 |
| 2019-10-21 | 556.30 |
| 2019-10-18 | 577.20 |
| 2019-10-17 | 591.83 |
| 2019-10-16 | 581.38 |
| 2019-10-15 | 589.74 |
| 2019-10-14 | 591.83 |
| 2019-10-11 | 600.19 |
| 2019-10-10 | 610.64 |
| 2019-10-09 | 614.83 |
| 2019-10-08 | 614.83 |
| 2019-10-04 | 625.28 |
| 2019-10-03 | 612.74 |
| 2019-10-02 | 627.37 |
| 2019-09-30 | 625.28 |
| 2019-09-27 | 621.10 |
| 2019-09-26 | 606.46 |
| 2019-09-25 | 631.55 |
| 2019-09-24 | 627.37 |
| 2019-09-23 | 608.55 |
| 2019-09-20 | 610.64 |
| 2019-09-19 | 621.10 |
| 2019-09-18 | 633.64 |
| 2019-09-17 | 633.64 |
| 2019-09-16 | 631.55 |
| 2019-09-13 | 631.55 |
| 2019-09-12 | 631.55 |
| 2019-09-11 | 633.64 |
| 2019-09-10 | 631.55 |
| 2019-09-09 | 635.73 |
| 2019-09-06 | 648.27 |
| 2019-09-05 | 644.09 |
| 2019-09-04 | 648.27 |
| 2019-09-03 | 623.19 |
| 2019-09-02 | 589.74 |
| 2019-08-30 | 610.64 |
| 2019-08-29 | 616.92 |
| 2019-08-28 | 612.74 |
| 2019-08-27 | 568.84 |
| 2019-08-26 | 573.02 |
| 2019-08-23 | 596.01 |
| 2019-08-22 | 608.55 |
| 2019-08-21 | 621.10 |
| 2019-08-20 | 612.74 |
| 2019-08-19 | 606.46 |
| 2019-08-16 | 608.55 |
| 2019-08-15 | 568.84 |
| 2019-08-14 | 581.38 |
| 2019-08-13 | 581.38 |
| 2019-08-12 | 602.28 |
| 2019-08-09 | 600.19 |
| 2019-08-08 | 598.10 |
| 2019-08-07 | 573.02 |
| 2019-08-06 | 577.20 |
| 2019-08-05 | 583.47 |
| 2019-08-02 | 591.83 |
| 2019-08-01 | 593.92 |
| 2019-07-31 | 602.28 |
| 2019-07-30 | 602.28 |
| 2019-07-29 | 602.28 |
| 2019-07-26 | 602.28 |
| 2019-07-25 | 621.10 |
| 2019-07-24 | 581.38 |
| 2019-07-23 | 579.29 |
| 2019-07-22 | 577.20 |
| 2019-07-19 | 579.29 |
| 2019-07-18 | 575.11 |
| 2019-07-17 | 566.75 |
| 2019-07-16 | 570.93 |
| 2019-07-15 | 573.02 |
| 2019-07-12 | 568.84 |
| 2019-07-11 | 575.11 |
| 2019-07-10 | 560.48 |
| 2019-07-09 | 564.66 |
| 2019-07-08 | 564.66 |
| 2019-07-05 | 579.29 |
| 2019-07-04 | 568.84 |
| 2019-07-03 | 573.02 |
| 2019-07-02 | 577.20 |
| 2019-06-28 | 577.20 |
| 2019-06-27 | 579.29 |
| 2019-06-26 | 570.93 |
| 2019-06-25 | 558.39 |
| 2019-06-24 | 560.48 |
| 2019-06-21 | 541.67 |
| 2019-06-20 | 539.58 |
| 2019-06-19 | 535.40 |
| 2019-06-18 | 529.13 |
| 2019-06-17 | 524.95 |
| 2019-06-14 | 535.40 |
| 2019-06-13 | 527.04 |
| 2019-06-12 | 518.68 |
| 2019-06-11 | 527.04 |
| 2019-06-10 | 523.07 |
| 2019-06-06 | 516.88 |
| 2019-06-05 | 523.07 |
| 2019-06-04 | 518.94 |
| 2019-06-03 | 529.26 |
| 2019-05-31 | 518.94 |
| 2019-05-30 | 506.56 |
| 2019-05-29 | 506.56 |
| 2019-05-28 | 492.12 |
| 2019-05-27 | 494.18 |
| 2019-05-24 | 496.25 |
| 2019-05-23 | 487.99 |
| 2019-05-22 | 504.50 |
| 2019-05-21 | 502.44 |
| 2019-05-20 | 494.18 |
| 2019-05-17 | 494.18 |
| 2019-05-16 | 525.13 |
| 2019-05-15 | 527.19 |
| 2019-05-14 | 527.19 |
| 2019-05-10 | 531.32 |
| 2019-05-09 | 529.26 |
| 2019-05-08 | 533.38 |
| 2019-05-07 | 549.89 |
| 2019-05-06 | 539.57 |
| 2019-05-03 | 554.02 |
| 2019-05-02 | 529.26 |
| 2019-04-30 | 535.45 |
| 2019-04-29 | 525.13 |
| 2019-04-26 | 523.07 |
| 2019-04-25 | 531.32 |
| 2019-04-24 | 529.26 |
| 2019-04-23 | 535.45 |
| 2019-04-18 | 543.70 |
| 2019-04-17 | 551.95 |
| 2019-04-16 | 570.52 |
| 2019-04-15 | 572.58 |
| 2019-04-12 | 554.02 |
| 2019-04-11 | 554.02 |
| 2019-04-10 | 572.58 |
| 2019-04-09 | 572.58 |
| 2019-04-08 | 566.39 |
| 2019-04-04 | 562.27 |
| 2019-04-03 | 576.71 |
| 2019-04-02 | 558.14 |
| 2019-04-01 | 539.57 |
| 2019-03-29 | 539.57 |
| 2019-03-28 | 543.70 |
| 2019-03-27 | 523.07 |
| 2019-03-26 | 494.18 |
| 2019-03-25 | 527.19 |
| 2019-03-22 | 543.70 |
| 2019-03-21 | 539.57 |
| 2019-03-20 | 551.95 |
| 2019-03-19 | 539.57 |
| 2019-03-18 | 535.45 |
| 2019-03-15 | 533.38 |
| 2019-03-14 | 529.26 |
| 2019-03-13 | 537.51 |
| 2019-03-12 | 554.02 |
| 2019-03-11 | 551.95 |
| 2019-03-08 | 521.01 |
| 2019-03-07 | 529.26 |
| 2019-03-06 | 541.64 |
| 2019-03-05 | 535.45 |
| 2019-03-04 | 535.45 |
| 2019-03-01 | 541.64 |
| 2019-02-28 | 523.07 |
| 2019-02-27 | 545.76 |
| 2019-02-26 | 551.95 |
| 2019-02-25 | 541.64 |
| 2019-02-22 | 554.02 |
| 2019-02-21 | 556.08 |
| 2019-02-20 | 556.08 |
| 2019-02-19 | 564.33 |
| 2019-02-18 | 570.52 |
| 2019-02-15 | 568.46 |
| 2019-02-14 | 576.71 |
| 2019-02-13 | 589.09 |
| 2019-02-12 | 572.58 |
| 2019-02-11 | 574.65 |
| 2019-02-08 | 566.39 |
| 2019-02-04 | 566.39 |
| 2019-02-01 | 576.71 |
| 2019-01-31 | 556.08 |
| 2019-01-30 | 539.57 |
| 2019-01-29 | 554.02 |
| 2019-01-28 | 554.02 |
| 2019-01-25 | 562.27 |
| 2019-01-24 | 562.27 |
| 2019-01-23 | 529.26 |
| 2019-01-22 | 508.63 |
| 2019-01-21 | 510.69 |
| 2019-01-18 | 502.44 |
| 2019-01-17 | 494.18 |
| 2019-01-16 | 498.31 |
| 2019-01-15 | 508.63 |
| 2019-01-14 | 500.37 |
| 2019-01-11 | 510.69 |
| 2019-01-10 | 508.63 |
| 2019-01-09 | 469.43 |
| 2019-01-08 | 454.98 |
| 2019-01-07 | 457.05 |
| 2019-01-04 | 465.30 |
| 2019-01-03 | 461.17 |
| 2019-01-02 | 463.24 |
| 2018-12-31 | 490.06 |
| 2018-12-28 | 492.12 |
| 2018-12-27 | 483.87 |
| 2018-12-24 | 481.81 |
| 2018-12-21 | 494.18 |
| 2018-12-20 | 514.82 |
| 2018-12-19 | 537.51 |
| 2018-12-18 | 551.95 |
| 2018-12-17 | 558.14 |
| 2018-12-14 | 566.39 |
| 2018-12-13 | 578.77 |
| 2018-12-12 | 576.71 |
| 2018-12-11 | 589.09 |
| 2018-12-10 | 589.09 |
| 2018-12-07 | 620.04 |
| 2018-12-06 | 597.34 |
| 2018-12-05 | 609.72 |
| 2018-12-04 | 617.97 |
| 2018-12-03 | 617.97 |
| 2018-11-30 | 611.78 |
| 2018-11-29 | 611.78 |
| 2018-11-28 | 626.23 |
| 2018-11-27 | 642.73 |
| 2018-11-26 | 638.60 |
| 2018-11-23 | 646.86 |
| 2018-11-22 | 642.73 |
| 2018-11-21 | 648.92 |
| 2018-11-20 | 648.92 |
| 2018-11-19 | 663.36 |
| 2018-11-16 | 679.87 |
| 2018-11-15 | 686.06 |
| 2018-11-14 | 683.99 |
| 2018-11-13 | 683.99 |
| 2018-11-12 | 679.87 |
| 2018-11-09 | 673.68 |
| 2018-11-08 | 681.93 |
| 2018-11-07 | 671.61 |
| 2018-11-06 | 681.93 |
| 2018-11-05 | 683.99 |
| 2018-11-02 | 688.12 |
| 2018-11-01 | 673.68 |
| 2018-10-31 | 657.17 |
| 2018-10-30 | 642.73 |
| 2018-10-29 | 609.72 |
| 2018-10-26 | 615.91 |
| 2018-10-25 | 634.48 |
| 2018-10-24 | 648.92 |
| 2018-10-23 | 655.11 |
| 2018-10-22 | 686.06 |
| 2018-10-19 | 665.43 |
| 2018-10-18 | 642.73 |
| 2018-10-16 | 620.04 |
| 2018-10-15 | 634.48 |
| 2018-10-12 | 642.73 |
| 2018-10-11 | 626.23 |
| 2018-10-10 | 650.98 |
| 2018-10-09 | 661.30 |
| 2018-10-08 | 657.17 |
| 2018-10-05 | 690.18 |
| 2018-10-04 | 692.25 |
| 2018-10-03 | 710.81 |
| 2018-10-02 | 717.00 |
| 2018-09-28 | 721.13 |
| 2018-09-27 | 719.07 |
| 2018-09-26 | 710.81 |
| 2018-09-24 | 712.88 |
| 2018-09-21 | 717.00 |
| 2018-09-20 | 704.62 |
| 2018-09-19 | 681.93 |
| 2018-09-18 | 675.74 |
| 2018-09-17 | 677.80 |
| 2018-09-14 | 683.99 |
| 2018-09-13 | 642.73 |
| 2018-09-12 | 628.29 |
| 2018-09-11 | 642.73 |
| 2018-09-10 | 642.73 |
| 2018-09-07 | 624.16 |
| 2018-09-06 | 632.41 |
| 2018-09-05 | 648.92 |
| 2018-09-04 | 681.93 |
| 2018-09-03 | 677.80 |
| 2018-08-31 | 704.62 |
| 2018-08-30 | 690.18 |
| 2018-08-29 | 717.00 |
| 2018-08-28 | 725.26 |
| 2018-08-27 | 725.26 |
| 2018-08-24 | 721.13 |
| 2018-08-23 | 733.51 |
| 2018-08-22 | 727.32 |
| 2018-08-21 | 735.57 |
| 2018-08-20 | 683.99 |
| 2018-08-17 | 620.04 |
| 2018-08-16 | 615.91 |
| 2018-08-15 | 578.77 |
| 2018-08-14 | 659.24 |
| 2018-08-13 | 679.87 |
| 2018-08-10 | 683.99 |
| 2018-08-09 | 700.50 |
| 2018-08-08 | 688.12 |
| 2018-08-07 | 704.62 |
| 2018-08-06 | 683.99 |
| 2018-08-03 | 712.88 |
| 2018-08-02 | 727.32 |
| 2018-08-01 | 758.27 |
| 2018-07-31 | 743.82 |
| 2018-07-30 | 768.58 |
| 2018-07-27 | 778.90 |
| 2018-07-26 | 783.02 |
| 2018-07-25 | 776.83 |
| 2018-07-24 | 768.58 |
| 2018-07-23 | 729.38 |
| 2018-07-20 | 754.14 |
| 2018-07-19 | 754.14 |
| 2018-07-18 | 772.71 |
| 2018-07-17 | 774.77 |
| 2018-07-16 | 737.63 |
| 2018-07-13 | 729.38 |
| 2018-07-12 | 727.32 |
| 2018-07-11 | 700.50 |
| 2018-07-10 | 704.62 |
| 2018-07-09 | 735.57 |
| 2018-07-06 | 739.70 |
| 2018-07-05 | 706.69 |
| 2018-07-04 | 706.69 |
| 2018-07-03 | 727.32 |
| 2018-06-29 | 743.82 |
| 2018-06-28 | 729.38 |
| 2018-06-27 | 706.69 |
| 2018-06-26 | 725.26 |
| 2018-06-25 | 731.45 |
| 2018-06-22 | 754.14 |
| 2018-06-21 | 750.01 |
| 2018-06-20 | 772.71 |
| 2018-06-19 | 741.76 |
| 2018-06-15 | 805.72 |
| 2018-06-14 | 818.10 |
| 2018-06-13 | 807.78 |
| 2018-06-12 | 807.78 |
| 2018-06-11 | 769.82 |
| 2018-06-08 | 773.92 |
| 2018-06-07 | 782.13 |
| 2018-06-06 | 790.33 |
| 2018-06-05 | 749.31 |
| 2018-06-04 | 761.61 |
| 2018-06-01 | 704.17 |
| 2018-05-31 | 708.28 |
| 2018-05-30 | 683.66 |
| 2018-05-29 | 695.97 |
| 2018-05-28 | 708.28 |
| 2018-05-25 | 698.02 |
| 2018-05-24 | 691.86 |
| 2018-05-23 | 687.76 |
| 2018-05-21 | 704.17 |
| 2018-05-18 | 712.38 |
| 2018-05-17 | 714.43 |
| 2018-05-16 | 710.33 |
| 2018-05-15 | 720.58 |
| 2018-05-14 | 695.97 |
| 2018-05-11 | 687.76 |
| 2018-05-10 | 698.02 |
| 2018-05-09 | 656.99 |
| 2018-05-08 | 656.99 |
| 2018-05-07 | 628.27 |
| 2018-05-04 | 638.53 |
| 2018-05-03 | 638.53 |
| 2018-05-02 | 640.58 |
| 2018-04-30 | 644.68 |
| 2018-04-27 | 618.01 |
| 2018-04-26 | 615.96 |
| 2018-04-25 | 609.81 |
| 2018-04-24 | 620.06 |
| 2018-04-23 | 593.39 |
| 2018-04-20 | 624.17 |
| 2018-04-19 | 632.37 |
| 2018-04-18 | 605.70 |
| 2018-04-17 | 620.06 |
| 2018-04-16 | 634.42 |
| 2018-04-13 | 659.04 |
| 2018-04-12 | 673.40 |
| 2018-04-11 | 683.66 |
| 2018-04-10 | 695.97 |
| 2018-04-09 | 665.20 |
| 2018-04-06 | 652.89 |
| 2018-04-04 | 671.35 |
| 2018-04-03 | 640.58 |
| 2018-03-29 | 640.58 |
| 2018-03-28 | 650.84 |
| 2018-03-27 | 646.73 |
| 2018-03-26 | 599.55 |
| 2018-03-23 | 605.70 |
| 2018-03-22 | 632.37 |
| 2018-03-21 | 646.73 |
| 2018-03-20 | 656.99 |
| 2018-03-19 | 646.73 |
| 2018-03-16 | 656.99 |
| 2018-03-15 | 681.61 |
| 2018-03-14 | 683.66 |
| 2018-03-13 | 671.35 |
| 2018-03-12 | 673.40 |
| 2018-03-09 | 673.40 |
| 2018-03-08 | 687.76 |
| 2018-03-07 | 702.12 |
| 2018-03-06 | 706.22 |
| 2018-03-05 | 700.07 |
| 2018-03-02 | 743.15 |
| 2018-03-01 | 761.61 |
| 2018-02-28 | 749.31 |
| 2018-02-27 | 743.15 |
| 2018-02-26 | 763.67 |
| 2018-02-23 | 761.61 |
| 2018-02-22 | 755.46 |
| 2018-02-21 | 757.51 |
| 2018-02-20 | 753.41 |
| 2018-02-15 | 741.10 |
| 2018-02-14 | 732.89 |
| 2018-02-13 | 689.81 |
| 2018-02-12 | 687.76 |
| 2018-02-09 | 663.14 |
| 2018-02-08 | 720.58 |
| 2018-02-07 | 708.28 |
| 2018-02-06 | 718.53 |
| 2018-02-05 | 767.77 |
| 2018-02-02 | 778.03 |
| 2018-02-01 | 759.56 |
| 2018-01-31 | 767.77 |
| 2018-01-30 | 769.82 |
| 2018-01-29 | 804.69 |
| 2018-01-26 | 808.80 |
| 2018-01-25 | 819.06 |
| 2018-01-24 | 823.16 |
| 2018-01-23 | 823.16 |
| 2018-01-22 | 814.95 |
| 2018-01-19 | 823.16 |
| 2018-01-18 | 814.95 |
| 2018-01-17 | 823.16 |
| 2018-01-16 | 839.57 |
| 2018-01-15 | 833.42 |
| 2018-01-12 | 872.39 |
| 2018-01-11 | 866.24 |
| 2018-01-10 | 819.06 |
| 2018-01-09 | 804.69 |
| 2018-01-08 | 786.23 |
| 2018-01-05 | 796.49 |
| 2018-01-04 | 792.39 |
| 2018-01-03 | 804.69 |
| 2018-01-02 | 800.59 |
| 2017-12-29 | 837.52 |
| 2017-12-28 | 835.47 |
| 2017-12-27 | 810.85 |
| 2017-12-22 | 796.49 |
| 2017-12-21 | 759.56 |
| 2017-12-20 | 741.10 |
| 2017-12-19 | 737.00 |
| 2017-12-18 | 691.86 |
| 2017-12-15 | 693.92 |
| 2017-12-14 | 685.71 |
| 2017-12-13 | 679.56 |
| 2017-12-12 | 677.50 |
| 2017-12-11 | 683.66 |
| 2017-12-08 | 673.40 |
| 2017-12-07 | 640.58 |
| 2017-12-06 | 644.68 |
| 2017-12-05 | 679.56 |
| 2017-12-04 | 679.56 |
| 2017-12-01 | 691.86 |
| 2017-11-30 | 691.86 |
| 2017-11-29 | 706.22 |
| 2017-11-28 | 718.53 |
| 2017-11-27 | 724.69 |
| 2017-11-24 | 792.39 |
| 2017-11-23 | 765.85 |
| 2017-11-22 | 764.19 |
| 2017-11-21 | 757.55 |
| 2017-11-20 | 770.82 |
| 2017-11-17 | 764.19 |
| 2017-11-16 | 789.07 |
| 2017-11-15 | 754.24 |
| 2017-11-14 | 759.21 |
| 2017-11-13 | 757.55 |
| 2017-11-10 | 779.12 |
| 2017-11-09 | 765.85 |
| 2017-11-08 | 764.19 |
| 2017-11-07 | 774.14 |
| 2017-11-06 | 732.67 |
| 2017-11-03 | 721.06 |
| 2017-11-02 | 721.06 |
| 2017-11-01 | 727.70 |
| 2017-10-31 | 717.74 |
| 2017-10-30 | 726.04 |
| 2017-10-27 | 712.77 |
| 2017-10-26 | 717.74 |
| 2017-10-25 | 714.43 |
| 2017-10-24 | 716.09 |
| 2017-10-23 | 735.99 |
| 2017-10-20 | 704.47 |
| 2017-10-19 | 704.47 |
| 2017-10-18 | 714.43 |
| 2017-10-17 | 729.36 |
| 2017-10-16 | 629.83 |
| 2017-10-13 | 624.86 |
| 2017-10-12 | 616.56 |
| 2017-10-11 | 608.27 |
| 2017-10-10 | 619.88 |
| 2017-10-09 | 593.34 |
| 2017-10-06 | 558.51 |
| 2017-10-04 | 548.56 |
| 2017-10-03 | 553.53 |
| 2017-09-29 | 560.17 |
| 2017-09-28 | 563.48 |
| 2017-09-27 | 563.48 |
| 2017-09-26 | 563.48 |
| 2017-09-25 | 571.78 |
| 2017-09-22 | 596.66 |
| 2017-09-21 | 603.29 |
| 2017-09-20 | 598.32 |
| 2017-09-19 | 585.05 |
| 2017-09-18 | 580.07 |
| 2017-09-15 | 598.32 |
| 2017-09-14 | 596.66 |
| 2017-09-13 | 593.34 |
| 2017-09-12 | 591.68 |
| 2017-09-11 | 614.90 |
| 2017-09-08 | 611.59 |
| 2017-09-07 | 621.54 |
| 2017-09-06 | 628.17 |
| 2017-09-05 | 629.83 |
| 2017-09-04 | 624.86 |
| 2017-09-01 | 603.29 |
| 2017-08-31 | 590.02 |
| 2017-08-30 | 596.66 |
| 2017-08-29 | 585.05 |
| 2017-08-28 | 628.17 |
| 2017-08-25 | 599.98 |
| 2017-08-24 | 606.61 |
| 2017-08-22 | 608.27 |
| 2017-08-21 | 583.39 |
| 2017-08-18 | 609.93 |
| 2017-08-17 | 601.63 |
| 2017-08-16 | 596.66 |
| 2017-08-15 | 580.07 |
| 2017-08-14 | 601.63 |
| 2017-08-11 | 528.65 |
| 2017-08-10 | 550.21 |
| 2017-08-09 | 575.10 |
| 2017-08-08 | 568.46 |
| 2017-08-07 | 517.04 |
| 2017-08-04 | 507.09 |
| 2017-08-03 | 507.09 |
| 2017-08-02 | 498.79 |
| 2017-08-01 | 488.84 |
| 2017-07-31 | 497.14 |
| 2017-07-28 | 460.64 |
| 2017-07-27 | 465.62 |
| 2017-07-26 | 470.60 |
| 2017-07-25 | 473.91 |
| 2017-07-24 | 475.57 |
| 2017-07-21 | 478.89 |
| 2017-07-20 | 480.55 |
| 2017-07-19 | 478.89 |
| 2017-07-18 | 477.23 |
| 2017-07-17 | 477.23 |
| 2017-07-14 | 482.21 |
| 2017-07-13 | 482.21 |
| 2017-07-12 | 485.52 |
| 2017-07-11 | 488.84 |
| 2017-07-10 | 480.55 |
| 2017-07-07 | 457.33 |
| 2017-07-06 | 462.30 |
| 2017-07-05 | 452.35 |
| 2017-07-04 | 447.37 |
| 2017-07-03 | 447.37 |
| 2017-06-30 | 449.03 |
| 2017-06-29 | 450.69 |
| 2017-06-28 | 462.30 |
| 2017-06-27 | 463.96 |
| 2017-06-26 | 465.62 |
| 2017-06-23 | 449.03 |
| 2017-06-22 | 434.10 |
| 2017-06-21 | 439.08 |
| 2017-06-20 | 414.20 |
| 2017-06-19 | 412.54 |
| 2017-06-16 | 414.20 |
| 2017-06-15 | 412.54 |
| 2017-06-14 | 419.18 |
| 2017-06-13 | 427.47 |
| 2017-06-12 | 413.87 |
| 2017-06-09 | 423.78 |
| 2017-06-08 | 427.09 |
| 2017-06-07 | 418.83 |
| 2017-06-06 | 423.78 |
| 2017-06-05 | 408.91 |
| 2017-06-02 | 407.26 |
| 2017-06-01 | 394.04 |
| 2017-05-31 | 400.65 |
| 2017-05-29 | 399.00 |
| 2017-05-26 | 407.26 |
| 2017-05-25 | 412.22 |
| 2017-05-24 | 402.30 |
| 2017-05-23 | 400.65 |
| 2017-05-22 | 382.47 |
| 2017-05-19 | 372.56 |
| 2017-05-18 | 370.91 |
| 2017-05-17 | 382.47 |
| 2017-05-16 | 380.82 |
| 2017-05-15 | 385.78 |
| 2017-05-12 | 380.82 |
| 2017-05-11 | 374.21 |
| 2017-05-10 | 374.21 |
| 2017-05-09 | 379.17 |
| 2017-05-08 | 375.87 |
| 2017-05-05 | 385.78 |
| 2017-05-04 | 389.08 |
| 2017-05-02 | 394.04 |
| 2017-04-28 | 395.69 |
| 2017-04-27 | 390.74 |
| 2017-04-26 | 394.04 |
| 2017-04-25 | 394.04 |
| 2017-04-24 | 395.69 |
| 2017-04-21 | 395.69 |
| 2017-04-20 | 392.39 |
| 2017-04-19 | 392.39 |
| 2017-04-18 | 399.00 |
| 2017-04-13 | 407.26 |
| 2017-04-12 | 407.26 |
| 2017-04-11 | 407.26 |
| 2017-04-10 | 417.17 |
| 2017-04-07 | 405.61 |
| 2017-04-06 | 412.22 |
| 2017-04-05 | 407.26 |
| 2017-04-03 | 420.48 |
| 2017-03-31 | 423.78 |
| 2017-03-30 | 438.65 |
| 2017-03-29 | 446.91 |
| 2017-03-28 | 456.83 |
| 2017-03-27 | 443.61 |
| 2017-03-24 | 470.05 |
| 2017-03-23 | 473.35 |
| 2017-03-22 | 466.74 |
| 2017-03-21 | 475.00 |
| 2017-03-20 | 473.35 |
| 2017-03-17 | 478.31 |
| 2017-03-16 | 468.39 |
| 2017-03-15 | 466.74 |
| 2017-03-14 | 463.44 |
| 2017-03-13 | 468.39 |
| 2017-03-10 | 460.13 |
| 2017-03-09 | 470.05 |
| 2017-03-08 | 476.66 |
| 2017-03-07 | 478.31 |
| 2017-03-06 | 478.31 |
| 2017-03-03 | 478.31 |
| 2017-03-02 | 473.35 |
| 2017-03-01 | 471.70 |
| 2017-02-28 | 471.70 |
| 2017-02-27 | 478.31 |
| 2017-02-24 | 484.92 |
| 2017-02-23 | 494.83 |
| 2017-02-22 | 491.53 |
| 2017-02-21 | 481.61 |
| 2017-02-20 | 481.61 |
| 2017-02-17 | 493.18 |
| 2017-02-16 | 504.75 |
| 2017-02-15 | 506.40 |
| 2017-02-14 | 504.75 |
| 2017-02-13 | 494.83 |
| 2017-02-10 | 493.18 |
| 2017-02-09 | 488.22 |
| 2017-02-08 | 494.83 |
| 2017-02-07 | 473.35 |
| 2017-02-06 | 488.22 |
| 2017-02-03 | 478.31 |
| 2017-02-02 | 473.35 |
| 2017-02-01 | 479.96 |
| 2017-01-27 | 481.61 |
| 2017-01-26 | 496.48 |
| 2017-01-25 | 493.18 |
| 2017-01-24 | 493.18 |
| 2017-01-23 | 484.92 |
| 2017-01-20 | 489.87 |
| 2017-01-19 | 493.18 |
| 2017-01-18 | 486.57 |
| 2017-01-17 | 461.79 |
| 2017-01-16 | 450.22 |
| 2017-01-13 | 473.35 |
| 2017-01-12 | 470.05 |
| 2017-01-11 | 470.05 |
| 2017-01-10 | 484.92 |
| 2017-01-09 | 455.18 |
| 2017-01-06 | 446.91 |
| 2017-01-05 | 445.26 |
| 2017-01-04 | 441.96 |
| 2017-01-03 | 441.96 |
| 2016-12-30 | 443.61 |
| 2016-12-29 | 427.09 |
| 2016-12-28 | 415.52 |
| 2016-12-23 | 422.13 |
| 2016-12-22 | 433.70 |
| 2016-12-21 | 437.00 |
| 2016-12-20 | 432.04 |
| 2016-12-19 | 432.04 |
| 2016-12-16 | 428.74 |
| 2016-12-15 | 433.70 |
| 2016-12-14 | 443.61 |
| 2016-12-13 | 448.57 |
| 2016-12-12 | 423.78 |
| 2016-12-09 | 446.91 |
| 2016-12-08 | 450.22 |
| 2016-12-07 | 460.13 |
| 2016-12-06 | 438.65 |
| 2016-12-05 | 425.43 |
| 2016-12-02 | 432.04 |
| 2016-12-01 | 446.91 |
| 2016-11-30 | 458.48 |
| 2016-11-29 | 463.44 |
| 2016-11-28 | 473.35 |
| 2016-11-25 | 460.13 |
| 2016-11-24 | 463.44 |
| 2016-11-23 | 470.05 |
| 2016-11-22 | 476.66 |
| 2016-11-21 | 461.79 |
| 2016-11-18 | 476.66 |
| 2016-11-17 | 519.62 |
| 2016-11-16 | 519.62 |
| 2016-11-15 | 486.57 |
| 2016-11-14 | 478.31 |
| 2016-11-11 | 491.53 |
| 2016-11-10 | 481.61 |
| 2016-11-09 | 470.05 |
| 2016-11-08 | 483.27 |
| 2016-11-07 | 478.31 |
| 2016-11-04 | 458.48 |
| 2016-11-03 | 478.31 |
| 2016-11-02 | 475.00 |
| 2016-11-01 | 488.22 |
| 2016-10-31 | 468.39 |
| 2016-10-28 | 481.61 |
| 2016-10-27 | 491.53 |
| 2016-10-26 | 491.53 |
| 2016-10-25 | 493.18 |
| 2016-10-24 | 506.40 |
| 2016-10-20 | 506.40 |
| 2016-10-19 | 514.66 |
| 2016-10-18 | 503.09 |
| 2016-10-17 | 504.75 |
| 2016-10-14 | 499.79 |
| 2016-10-13 | 496.48 |
| 2016-10-12 | 503.09 |
| 2016-10-11 | 524.57 |
| 2016-10-07 | 531.18 |
| 2016-10-06 | 541.10 |
| 2016-10-05 | 517.96 |
| 2016-10-04 | 509.70 |
| 2016-10-03 | 491.53 |
| 2016-09-30 | 486.57 |
| 2016-09-29 | 504.75 |
| 2016-09-28 | 465.09 |
| 2016-09-27 | 481.61 |
| 2016-09-26 | 488.22 |
| 2016-09-23 | 486.57 |
| 2016-09-22 | 511.35 |
| 2016-09-21 | 509.70 |
| 2016-09-20 | 511.35 |
| 2016-09-19 | 498.14 |
| 2016-09-15 | 514.66 |
| 2016-09-14 | 513.01 |
| 2016-09-13 | 516.31 |
| 2016-09-12 | 494.83 |
| 2016-09-09 | 513.01 |
| 2016-09-08 | 509.70 |
| 2016-09-07 | 504.75 |
| 2016-09-06 | 503.09 |
| 2016-09-05 | 492.85 |
| 2016-09-02 | 484.61 |
| 2016-09-01 | 476.38 |
| 2016-08-31 | 476.38 |
| 2016-08-30 | 476.38 |
| 2016-08-29 | 476.38 |
| 2016-08-26 | 471.44 |
| 2016-08-25 | 428.62 |
| 2016-08-24 | 402.27 |
| 2016-08-23 | 402.27 |
| 2016-08-22 | 400.63 |
| 2016-08-19 | 405.57 |
| 2016-08-18 | 418.74 |
| 2016-08-17 | 417.10 |
| 2016-08-16 | 412.16 |
| 2016-08-15 | 410.51 |
| 2016-08-12 | 402.27 |
| 2016-08-11 | 400.63 |
| 2016-08-10 | 402.27 |
| 2016-08-09 | 412.16 |
| 2016-08-08 | 407.22 |
| 2016-08-05 | 398.98 |
| 2016-08-04 | 392.39 |
| 2016-08-03 | 379.22 |
| 2016-08-01 | 389.10 |
| 2016-07-29 | 385.81 |
| 2016-07-28 | 395.69 |
| 2016-07-27 | 400.63 |
| 2016-07-26 | 398.98 |
| 2016-07-25 | 372.63 |
| 2016-07-22 | 370.99 |
| 2016-07-21 | 370.99 |
| 2016-07-20 | 367.69 |
| 2016-07-19 | 367.69 |
| 2016-07-18 | 367.69 |
| 2016-07-15 | 370.99 |
| 2016-07-14 | 362.75 |
| 2016-07-13 | 354.52 |
| 2016-07-12 | 349.58 |
| 2016-07-11 | 334.76 |
| 2016-07-08 | 323.23 |
| 2016-07-07 | 331.46 |
| 2016-07-06 | 314.99 |
| 2016-07-05 | 323.23 |
| 2016-07-04 | 331.46 |
| 2016-06-30 | 323.23 |
| 2016-06-29 | 318.29 |
| 2016-06-28 | 303.47 |
| 2016-06-27 | 310.05 |
| 2016-06-24 | 313.35 |
| 2016-06-23 | 323.23 |
| 2016-06-22 | 324.87 |
| 2016-06-21 | 318.29 |
| 2016-06-20 | 318.29 |
| 2016-06-17 | 310.05 |
| 2016-06-16 | 311.70 |
| 2016-06-15 | 324.87 |
| 2016-06-14 | 316.64 |
| 2016-06-13 | 328.17 |
| 2016-06-10 | 338.05 |
| 2016-06-08 | 356.10 |
| 2016-06-07 | 374.14 |
| 2016-06-06 | 370.86 |
| 2016-06-03 | 370.86 |
| 2016-06-02 | 374.14 |
| 2016-06-01 | 370.86 |
| 2016-05-31 | 356.10 |
| 2016-05-30 | 351.17 |
| 2016-05-27 | 341.33 |
| 2016-05-26 | 336.41 |
| 2016-05-25 | 342.97 |
| 2016-05-24 | 334.77 |
| 2016-05-23 | 339.69 |
| 2016-05-20 | 346.25 |
| 2016-05-19 | 347.89 |
| 2016-05-18 | 356.10 |
| 2016-05-17 | 369.22 |
| 2016-05-16 | 370.86 |
| 2016-05-13 | 357.74 |
| 2016-05-12 | 359.38 |
| 2016-05-11 | 347.89 |
| 2016-05-10 | 346.25 |
| 2016-05-09 | 351.17 |
| 2016-05-06 | 364.30 |
| 2016-05-05 | 369.22 |
| 2016-05-04 | 372.50 |
| 2016-05-03 | 377.42 |
| 2016-04-29 | 369.22 |
| 2016-04-28 | 375.78 |
| 2016-04-27 | 375.78 |
| 2016-04-26 | 388.91 |
| 2016-04-25 | 398.75 |
| 2016-04-22 | 403.67 |
| 2016-04-21 | 410.24 |
| 2016-04-20 | 393.83 |
| 2016-04-19 | 406.96 |
| 2016-04-18 | 397.11 |
| 2016-04-15 | 410.24 |
| 2016-04-14 | 426.64 |
| 2016-04-13 | 439.77 |
| 2016-04-12 | 423.36 |
| 2016-04-11 | 434.85 |
| 2016-04-08 | 410.24 |
| 2016-04-07 | 416.80 |
| 2016-04-06 | 421.72 |
| 2016-04-05 | 428.28 |
| 2016-04-01 | 423.36 |
| 2016-03-31 | 439.77 |
| 2016-03-30 | 439.77 |
| 2016-03-29 | 410.24 |
| 2016-03-24 | 436.49 |
| 2016-03-23 | 452.89 |
| 2016-03-22 | 420.08 |
| 2016-03-21 | 423.36 |
| 2016-03-18 | 393.83 |
| 2016-03-17 | 375.78 |
| 2016-03-16 | 364.30 |
| 2016-03-15 | 367.58 |
| 2016-03-14 | 388.91 |
| 2016-03-11 | 369.22 |
| 2016-03-10 | 375.78 |
| 2016-03-09 | 377.42 |
| 2016-03-08 | 395.47 |
| 2016-03-07 | 406.96 |
| 2016-03-04 | 408.60 |
| 2016-03-03 | 388.91 |
| 2016-03-02 | 380.71 |
| 2016-03-01 | 362.66 |
| 2016-02-29 | 357.74 |
| 2016-02-26 | 377.42 |
| 2016-02-25 | 367.58 |
| 2016-02-24 | 382.35 |
| 2016-02-23 | 385.63 |
| 2016-02-22 | 402.03 |
| 2016-02-19 | 385.63 |
| 2016-02-18 | 354.46 |
| 2016-02-17 | 331.49 |
| 2016-02-16 | 333.13 |
| 2016-02-15 | 323.28 |
| 2016-02-12 | 318.36 |
| 2016-02-11 | 305.24 |
| 2016-02-05 | 333.13 |
| 2016-02-04 | 318.36 |
| 2016-02-03 | 310.16 |
| 2016-02-02 | 316.72 |
| 2016-02-01 | 305.24 |
| 2016-01-29 | 305.24 |
| 2016-01-28 | 305.24 |
| 2016-01-27 | 306.88 |
| 2016-01-26 | 305.24 |
| 2016-01-25 | 329.85 |
| 2016-01-22 | 331.49 |
| 2016-01-21 | 326.56 |
| 2016-01-20 | 359.38 |
| 2016-01-19 | 369.22 |
| 2016-01-18 | 351.17 |
| 2016-01-15 | 357.74 |
| 2016-01-14 | 379.07 |
| 2016-01-13 | 382.35 |
| 2016-01-12 | 379.07 |
| 2016-01-11 | 395.47 |
| 2016-01-08 | 428.28 |
| 2016-01-07 | 443.05 |
| 2016-01-06 | 464.38 |
| 2016-01-05 | 470.94 |
| 2016-01-04 | 479.14 |
| 2015-12-31 | 461.10 |
| 2015-12-30 | 467.66 |
| 2015-12-29 | 472.58 |
| 2015-12-28 | 474.22 |
| 2015-12-24 | 505.39 |
| 2015-12-23 | 507.03 |
| 2015-12-22 | 480.78 |
| 2015-12-21 | 480.78 |
| 2015-12-18 | 484.07 |
| 2015-12-17 | 487.35 |
| 2015-12-16 | 480.78 |
| 2015-12-15 | 466.02 |
| 2015-12-14 | 464.38 |
| 2015-12-11 | 474.22 |
| 2015-12-10 | 488.99 |
| 2015-12-09 | 493.91 |
| 2015-12-08 | 505.39 |
| 2015-12-07 | 518.52 |
| 2015-12-04 | 497.19 |
| 2015-12-03 | 502.11 |
| 2015-12-02 | 502.11 |
| 2015-12-01 | 500.47 |
| 2015-11-30 | 493.91 |
| 2015-11-27 | 485.71 |
| 2015-11-26 | 502.11 |
| 2015-11-25 | 498.83 |
| 2015-11-24 | 518.52 |
| 2015-11-23 | 526.72 |
| 2015-11-20 | 539.85 |
| 2015-11-19 | 516.88 |
| 2015-11-18 | 523.44 |
| 2015-11-17 | 521.80 |
| 2015-11-16 | 520.16 |
| 2015-11-13 | 526.72 |
| 2015-11-12 | 541.49 |
| 2015-11-11 | 530.00 |
| 2015-11-10 | 543.13 |
| 2015-11-09 | 546.41 |
| 2015-11-06 | 548.05 |
| 2015-11-05 | 518.52 |
| 2015-11-04 | 502.11 |
| 2015-11-03 | 474.22 |
| 2015-11-02 | 470.94 |
| 2015-10-30 | 482.43 |
| 2015-10-29 | 488.99 |
| 2015-10-28 | 490.63 |
| 2015-10-27 | 507.03 |
| 2015-10-26 | 515.24 |
| 2015-10-23 | 513.60 |
| 2015-10-22 | 518.52 |
| 2015-10-20 | 530.00 |
| 2015-10-19 | 546.41 |
| 2015-10-16 | 539.85 |
| 2015-10-15 | 546.41 |
| 2015-10-14 | 516.88 |
| 2015-10-13 | 528.36 |
| 2015-10-12 | 534.93 |
| 2015-10-09 | 521.80 |
| 2015-10-08 | 543.13 |
| 2015-10-07 | 564.46 |
| 2015-10-06 | 546.41 |
| 2015-10-05 | 559.54 |
| 2015-10-02 | 556.25 |
| 2015-09-30 | 549.69 |
| 2015-09-29 | 521.80 |
| 2015-09-25 | 526.72 |
| 2015-09-24 | 543.13 |
| 2015-09-23 | 525.08 |
| 2015-09-22 | 552.97 |
| 2015-09-21 | 549.69 |
| 2015-09-18 | 528.36 |
| 2015-09-17 | 508.68 |
| 2015-09-16 | 520.16 |
| 2015-09-15 | 507.03 |
| 2015-09-14 | 507.03 |
| 2015-09-11 | 528.36 |
| 2015-09-10 | 539.85 |
| 2015-09-09 | 546.41 |
| 2015-09-08 | 498.83 |
| 2015-09-07 | 470.94 |
| 2015-09-04 | 503.75 |
| 2015-09-02 | 469.30 |
| 2015-09-01 | 464.38 |
| 2015-08-31 | 490.63 |
| 2015-08-28 | 515.24 |
| 2015-08-27 | 493.91 |
| 2015-08-26 | 436.49 |
| 2015-08-25 | 405.32 |
| 2015-08-24 | 395.47 |
| 2015-08-21 | 470.94 |
| 2015-08-20 | 511.96 |
| 2015-08-19 | 541.49 |
| 2015-08-18 | 549.69 |
| 2015-08-17 | 574.30 |
| 2015-08-14 | 572.66 |
| 2015-08-13 | 531.64 |
| 2015-08-12 | 534.93 |
| 2015-08-11 | 564.46 |
| 2015-08-10 | 582.50 |
| 2015-08-07 | 507.03 |
| 2015-08-06 | 498.83 |
| 2015-08-05 | 508.68 |
| 2015-08-04 | 487.35 |
| 2015-08-03 | 470.94 |
| 2015-07-31 | 487.35 |
| 2015-07-30 | 488.99 |
| 2015-07-29 | 503.75 |
| 2015-07-28 | 492.27 |
| 2015-07-27 | 475.86 |
| 2015-07-24 | 539.85 |
| 2015-07-23 | 567.74 |
| 2015-07-22 | 530.00 |
| 2015-07-21 | 543.13 |
| 2015-07-20 | 536.57 |
| 2015-07-17 | 531.64 |
| 2015-07-16 | 498.83 |
| 2015-07-15 | 484.07 |
| 2015-07-14 | 500.47 |
| 2015-07-13 | 518.52 |
| 2015-07-10 | 497.19 |
| 2015-07-09 | 482.43 |
| 2015-07-08 | 397.11 |
| 2015-07-07 | 416.80 |
| 2015-07-06 | 507.03 |
| 2015-07-03 | 543.13 |
| 2015-07-02 | 595.63 |
| 2015-06-30 | 679.30 |
| 2015-06-29 | 684.22 |
| 2015-06-26 | 713.75 |
| 2015-06-25 | 813.83 |
| 2015-06-24 | 790.86 |
| 2015-06-23 | 769.54 |
| 2015-06-22 | 751.49 |
| 2015-06-19 | 751.49 |
| 2015-06-18 | 777.74 |
| 2015-06-17 | 754.77 |
| 2015-06-16 | 730.16 |
| 2015-06-15 | 741.65 |
| 2015-06-12 | 776.10 |
| 2015-06-11 | 741.65 |
| 2015-06-10 | 731.80 |
| 2015-06-09 | 766.26 |
| 2015-06-08 | 751.49 |
| 2015-06-05 | 812.19 |
| 2015-06-04 | 812.19 |
| 2015-06-03 | 823.68 |
| 2015-06-02 | 841.72 |
| 2015-06-01 | 856.49 |
| 2015-05-29 | 884.38 |
| 2015-05-28 | 886.02 |
| 2015-05-27 | 913.91 |
| 2015-05-26 | 897.51 |
| 2015-05-22 | 907.35 |
| 2015-05-21 | 889.30 |
| 2015-05-20 | 899.15 |
| 2015-05-19 | 928.68 |
| 2015-05-18 | 876.18 |
| 2015-05-15 | 817.11 |
| 2015-05-14 | 820.40 |
| 2015-05-13 | 845.01 |
| 2015-05-12 | 785.94 |
| 2015-05-11 | 802.35 |
| 2015-05-08 | 769.54 |
| 2015-05-07 | 766.26 |
| 2015-05-06 | 761.33 |
| 2015-05-05 | 761.33 |
| 2015-05-04 | 833.52 |
| 2015-04-30 | 853.21 |
| 2015-04-29 | 853.21 |
| 2015-04-28 | 895.87 |
| 2015-04-27 | 831.88 |
| 2015-04-24 | 785.94 |
| 2015-04-23 | 769.54 |
| 2015-04-22 | 800.71 |
| 2015-04-21 | 754.77 |
| 2015-04-20 | 651.41 |
| 2015-04-17 | 638.29 |
| 2015-04-16 | 685.86 |
| 2015-04-15 | 694.07 |
| 2015-04-14 | 661.25 |
| 2015-04-13 | 707.19 |
| 2015-04-10 | 715.40 |
| 2015-04-09 | 687.50 |
| 2015-04-08 | 589.07 |
| 2015-04-02 | 492.27 |
| 2015-04-01 | 467.66 |
| 2015-03-31 | 456.18 |
| 2015-03-30 | 443.05 |
| 2015-03-27 | 426.64 |
| 2015-03-26 | 420.08 |
| 2015-03-25 | 390.55 |
| 2015-03-24 | 382.35 |
| 2015-03-23 | 374.14 |
| 2015-03-20 | 377.42 |
| 2015-03-19 | 385.63 |
| 2015-03-18 | 388.91 |
| 2015-03-17 | 403.67 |
| 2015-03-16 | 392.19 |
| 2015-03-13 | 347.89 |
| 2015-03-12 | 339.69 |
| 2015-03-11 | 342.97 |
| 2015-03-10 | 344.61 |
| 2015-03-09 | 347.89 |
| 2015-03-06 | 359.38 |
| 2015-03-05 | 351.17 |
| 2015-03-04 | 342.97 |
| 2015-03-03 | 341.33 |
| 2015-03-02 | 342.97 |
| 2015-02-27 | 336.41 |
| 2015-02-26 | 333.13 |
| 2015-02-25 | 326.56 |
| 2015-02-24 | 329.85 |
| 2015-02-23 | 328.21 |
| 2015-02-18 | 324.92 |
| 2015-02-17 | 326.56 |
| 2015-02-16 | 324.92 |
| 2015-02-13 | 321.64 |
| 2015-02-12 | 311.80 |
| 2015-02-11 | 318.36 |
| 2015-02-10 | 310.16 |
| 2015-02-09 | 305.24 |
| 2015-02-06 | 310.16 |
| 2015-02-05 | 308.52 |
| 2015-02-04 | 311.80 |
| 2015-02-03 | 310.16 |
| 2015-02-02 | 316.72 |
| 2015-01-30 | 320.00 |
| 2015-01-29 | 323.28 |
| 2015-01-28 | 321.64 |
| 2015-01-27 | 323.28 |
| 2015-01-26 | 323.28 |
| 2015-01-23 | 323.28 |
| 2015-01-22 | 324.92 |
| 2015-01-21 | 336.41 |
| 2015-01-20 | 331.49 |
| 2015-01-19 | 331.49 |
| 2015-01-16 | 338.05 |
| 2015-01-15 | 341.33 |
| 2015-01-14 | 342.97 |
| 2015-01-13 | 346.25 |
| 2015-01-12 | 342.97 |
| 2015-01-09 | 339.69 |
| 2015-01-08 | 357.74 |
| 2015-01-07 | 357.74 |
| 2015-01-06 | 362.66 |
| 2015-01-05 | 359.38 |
| 2015-01-02 | 344.61 |
| 2014-12-31 | 338.05 |
| 2014-12-30 | 328.21 |
| 2014-12-29 | 320.00 |
| 2014-12-24 | 323.28 |
| 2014-12-23 | 324.92 |
| 2014-12-22 | 320.00 |
| 2014-12-19 | 313.44 |
| 2014-12-18 | 320.00 |
| 2014-12-17 | 324.92 |
| 2014-12-16 | 331.49 |
| 2014-12-15 | 341.33 |
| 2014-12-12 | 346.25 |
| 2014-12-11 | 347.89 |
| 2014-12-10 | 349.53 |
| 2014-12-09 | 346.25 |
| 2014-12-08 | 339.69 |
| 2014-12-05 | 344.61 |
| 2014-12-04 | 341.33 |
| 2014-12-03 | 347.89 |
| 2014-12-02 | 357.74 |
| 2014-12-01 | 354.46 |
| 2014-11-28 | 369.22 |
| 2014-11-27 | 374.14 |
| 2014-11-26 | 370.86 |
| 2014-11-25 | 372.50 |
| 2014-11-24 | 379.07 |
| 2014-11-21 | 375.78 |
| 2014-11-20 | 377.42 |
| 2014-11-19 | 377.42 |
| 2014-11-18 | 374.14 |
| 2014-11-17 | 379.07 |
| 2014-11-14 | 379.07 |
| 2014-11-13 | 374.14 |
| 2014-11-12 | 369.22 |
| 2014-11-11 | 375.78 |
| 2014-11-10 | 387.27 |
| 2014-11-07 | 365.94 |
| 2014-11-06 | 359.38 |
| 2014-11-05 | 365.94 |
| 2014-11-04 | 380.71 |
| 2014-11-03 | 382.35 |
| 2014-10-31 | 375.78 |
| 2014-10-30 | 365.94 |
| 2014-10-29 | 359.38 |
| 2014-10-28 | 357.74 |
| 2014-10-27 | 351.17 |
| 2014-10-24 | 361.02 |
| 2014-10-23 | 341.33 |
| 2014-10-22 | 356.10 |
| 2014-10-21 | 369.22 |
| 2014-10-20 | 387.27 |
| 2014-10-17 | 392.19 |
| 2014-10-16 | 395.47 |
| 2014-10-15 | 403.67 |
| 2014-10-14 | 402.03 |
| 2014-10-13 | 405.32 |
| 2014-10-10 | 413.52 |
| 2014-10-09 | 418.44 |
| 2014-10-08 | 425.00 |
| 2014-10-07 | 416.80 |
| 2014-10-06 | 411.88 |
| 2014-10-03 | 405.32 |
| 2014-09-30 | 403.67 |
| 2014-09-29 | 403.67 |
| 2014-09-26 | 411.88 |
| 2014-09-25 | 428.28 |
| 2014-09-24 | 423.36 |
| 2014-09-23 | 423.36 |
| 2014-09-22 | 406.96 |
| 2014-09-19 | 408.60 |
| 2014-09-18 | 413.52 |
| 2014-09-17 | 423.36 |
| 2014-09-16 | 420.08 |
| 2014-09-15 | 436.49 |
| 2014-09-12 | 443.05 |
| 2014-09-11 | 443.05 |
| 2014-09-10 | 462.74 |
| 2014-09-08 | 470.94 |
| 2014-09-05 | 459.46 |
| 2014-09-04 | 433.21 |
| 2014-09-03 | 438.13 |
| 2014-09-02 | 429.92 |
| 2014-09-01 | 421.72 |
| 2014-08-29 | 415.16 |
| 2014-08-28 | 410.24 |
| 2014-08-27 | 418.44 |
| 2014-08-26 | 433.21 |
| 2014-08-25 | 398.75 |
| 2014-08-22 | 395.47 |
| 2014-08-21 | 388.91 |
| 2014-08-20 | 398.75 |
| 2014-08-19 | 393.83 |
| 2014-08-18 | 397.11 |
| 2014-08-15 | 398.75 |
| 2014-08-14 | 403.67 |
| 2014-08-13 | 416.80 |
| 2014-08-12 | 388.91 |
| 2014-08-11 | 387.27 |
| 2014-08-08 | 383.99 |
| 2014-08-07 | 383.99 |
| 2014-08-06 | 395.47 |
| 2014-08-05 | 369.22 |
| 2014-08-04 | 374.14 |
| 2014-08-01 | 370.86 |
| 2014-07-31 | 387.27 |
| 2014-07-30 | 388.91 |
| 2014-07-29 | 395.47 |
| 2014-07-28 | 405.32 |
| 2014-07-25 | 400.39 |
| 2014-07-24 | 393.83 |
| 2014-07-23 | 397.11 |
| 2014-07-22 | 416.80 |
| 2014-07-21 | 418.44 |
| 2014-07-18 | 420.08 |
| 2014-07-17 | 408.60 |
| 2014-07-16 | 426.64 |
| 2014-07-15 | 451.25 |
| 2014-07-14 | 372.50 |
| 2014-07-11 | 356.10 |
| 2014-07-10 | 367.58 |
| 2014-07-09 | 362.66 |
| 2014-07-08 | 372.50 |
| 2014-07-07 | 370.86 |
| 2014-07-04 | 365.94 |
| 2014-07-03 | 367.58 |
| 2014-07-02 | 362.66 |
| 2014-06-30 | 351.17 |
| 2014-06-27 | 351.17 |
| 2014-06-26 | 356.10 |
| 2014-06-25 | 356.10 |
| 2014-06-24 | 354.46 |
| 2014-06-23 | 352.82 |
| 2014-06-20 | 354.46 |
| 2014-06-19 | 356.10 |
| 2014-06-18 | 359.38 |
| 2014-06-17 | 354.46 |
| 2014-06-16 | 352.82 |
| 2014-06-13 | 347.89 |
| 2014-06-12 | 354.46 |
| 2014-06-11 | 359.38 |
| 2014-06-10 | 365.94 |
| 2014-06-09 | 375.78 |
| 2014-06-06 | 367.58 |
| 2014-06-05 | 362.66 |
| 2014-06-04 | 361.02 |
| 2014-06-03 | 356.10 |
| 2014-05-30 | 356.10 |
| 2014-05-29 | 365.94 |
| 2014-05-28 | 372.50 |
| 2014-05-27 | 357.74 |
| 2014-05-26 | 336.41 |
| 2014-05-23 | 329.85 |
| 2014-05-22 | 329.85 |
| 2014-05-21 | 328.21 |
| 2014-05-20 | 334.77 |
| 2014-05-19 | 334.77 |
| 2014-05-16 | 333.13 |
| 2014-05-15 | 344.61 |
| 2014-05-14 | 344.61 |
| 2014-05-13 | 339.69 |
| 2014-05-12 | 334.77 |
| 2014-05-09 | 331.49 |
| 2014-05-08 | 334.77 |
| 2014-05-07 | 339.69 |
| 2014-05-05 | 324.92 |
| 2014-05-02 | 333.13 |
| 2014-04-30 | 329.85 |
| 2014-04-29 | 339.69 |
| 2014-04-28 | 342.97 |
| 2014-04-25 | 344.61 |
| 2014-04-24 | 352.82 |
| 2014-04-23 | 346.25 |
| 2014-04-22 | 351.17 |
| 2014-04-17 | 361.02 |
| 2014-04-16 | 359.38 |
| 2014-04-15 | 359.38 |
| 2014-04-14 | 357.74 |
| 2014-04-11 | 377.42 |
| 2014-04-10 | 374.14 |
| 2014-04-09 | 362.66 |
| 2014-04-08 | 354.46 |
| 2014-04-07 | 347.89 |
| 2014-04-04 | 356.10 |
| 2014-04-03 | 367.58 |
| 2014-04-02 | 369.22 |
| 2014-04-01 | 372.50 |
| 2014-03-31 | 357.74 |
| 2014-03-28 | 344.61 |
| 2014-03-27 | 315.08 |
| 2014-03-26 | 308.52 |
| 2014-03-25 | 336.41 |
| 2014-03-24 | 347.89 |
| 2014-03-21 | 341.33 |
| 2014-03-20 | 344.61 |
| 2014-03-19 | 349.53 |
| 2014-03-18 | 344.61 |
| 2014-03-17 | 342.97 |
| 2014-03-14 | 346.25 |
| 2014-03-13 | 342.97 |
| 2014-03-12 | 341.33 |
| 2014-03-11 | 351.17 |
| 2014-03-10 | 361.02 |
| 2014-03-07 | 375.78 |
| 2014-03-06 | 359.38 |
| 2014-03-05 | 349.53 |
| 2014-03-04 | 351.17 |
| 2014-03-03 | 351.17 |
| 2014-02-28 | 361.02 |
| 2014-02-27 | 364.30 |
| 2014-02-26 | 352.82 |
| 2014-02-25 | 349.53 |
| 2014-02-24 | 356.10 |
| 2014-02-21 | 361.02 |
| 2014-02-20 | 374.14 |
| 2014-02-19 | 383.99 |
| 2014-02-18 | 392.19 |
| 2014-02-17 | 400.39 |
| 2014-02-14 | 382.35 |
| 2014-02-13 | 375.78 |
| 2014-02-12 | 359.38 |
| 2014-02-11 | 344.61 |
| 2014-02-10 | 326.56 |
| 2014-02-07 | 321.64 |
| 2014-02-06 | 321.64 |
| 2014-02-05 | 328.21 |
| 2014-02-04 | 338.05 |
| 2014-01-30 | 349.53 |
| 2014-01-29 | 357.74 |
| 2014-01-28 | 359.38 |
| 2014-01-27 | 356.10 |
| 2014-01-24 | 372.50 |
| 2014-01-23 | 379.07 |
| 2014-01-22 | 377.42 |
| 2014-01-21 | 370.86 |
| 2014-01-20 | 374.14 |
| 2014-01-17 | 393.83 |
| 2014-01-16 | 402.03 |
| 2014-01-15 | 402.03 |
| 2014-01-14 | 402.03 |
| 2014-01-13 | 395.47 |
| 2014-01-10 | 393.83 |
| 2014-01-09 | 400.39 |
| 2014-01-08 | 406.96 |
| 2014-01-07 | 397.11 |
| 2014-01-06 | 393.83 |
| 2014-01-03 | 413.52 |
| 2014-01-02 | 429.92 |
| 2013-12-31 | 439.77 |
| 2013-12-30 | 438.13 |
| 2013-12-27 | 449.61 |
| 2013-12-24 | 441.41 |
| 2013-12-23 | 436.49 |
| 2013-12-20 | 431.57 |
| 2013-12-19 | 438.13 |
| 2013-12-18 | 457.82 |
| 2013-12-17 | 451.25 |
| 2013-12-16 | 474.22 |
| 2013-12-13 | 480.78 |
| 2013-12-12 | 479.14 |
| 2013-12-11 | 479.14 |
| 2013-12-10 | 493.91 |
| 2013-12-09 | 516.88 |
| 2013-12-06 | 513.60 |
| 2013-12-05 | 531.64 |
| 2013-12-04 | 515.24 |
| 2013-12-03 | 505.39 |
| 2013-12-02 | 516.88 |
| 2013-11-29 | 513.60 |
| 2013-11-28 | 508.68 |
| 2013-11-27 | 503.75 |
| 2013-11-26 | 495.55 |
| 2013-11-25 | 493.91 |
| 2013-11-22 | 498.83 |
| 2013-11-21 | 472.58 |
| 2013-11-20 | 457.82 |
| 2013-11-19 | 464.38 |
| 2013-11-18 | 462.74 |
| 2013-11-15 | 429.92 |
| 2013-11-14 | 433.21 |
| 2013-11-13 | 429.92 |
| 2013-11-12 | 436.49 |
| 2013-11-11 | 451.25 |
| 2013-11-08 | 454.53 |
| 2013-11-07 | 466.02 |
| 2013-11-06 | 467.66 |
| 2013-11-05 | 482.43 |
| 2013-11-04 | 479.14 |
| 2013-11-01 | 490.63 |
| 2013-10-31 | 477.50 |
| 2013-10-30 | 474.22 |
| 2013-10-29 | 467.66 |
| 2013-10-28 | 508.68 |
| 2013-10-25 | 510.32 |
| 2013-10-24 | 526.72 |
| 2013-10-23 | 513.60 |
| 2013-10-22 | 505.39 |
| 2013-10-21 | 505.39 |
| 2013-10-18 | 513.60 |
| 2013-10-17 | 466.02 |
| 2013-10-16 | 466.02 |
| 2013-10-15 | 480.78 |
| 2013-10-11 | 482.43 |
| 2013-10-10 | 480.78 |
| 2013-10-09 | 492.27 |
| 2013-10-08 | 488.99 |
| 2013-10-07 | 382.35 |
| 2013-10-04 | 367.58 |
| 2013-10-03 | 342.97 |
| 2013-10-02 | 346.25 |
| 2013-09-30 | 357.74 |
| 2013-09-27 | 364.30 |
| 2013-09-26 | 369.22 |
| 2013-09-25 | 377.42 |
| 2013-09-24 | 380.71 |
| 2013-09-23 | 388.91 |
| 2013-09-19 | 390.55 |
| 2013-09-18 | 388.91 |
| 2013-09-17 | 390.55 |
| 2013-09-16 | 403.67 |
| 2013-09-13 | 400.39 |
| 2013-09-12 | 408.60 |
| 2013-09-11 | 411.88 |
| 2013-09-10 | 408.60 |
| 2013-09-09 | 390.55 |
| 2013-09-06 | 379.07 |
| 2013-09-05 | 383.99 |
| 2013-09-04 | 390.55 |
| 2013-09-03 | 393.83 |
| 2013-09-02 | 382.35 |
| 2013-08-30 | 379.07 |
| 2013-08-29 | 383.99 |
| 2013-08-28 | 377.42 |
| 2013-08-27 | 392.19 |
| 2013-08-26 | 400.39 |
| 2013-08-23 | 398.75 |
| 2013-08-22 | 397.11 |
| 2013-08-21 | 397.11 |
| 2013-08-20 | 403.67 |
| 2013-08-19 | 429.92 |
| 2013-08-16 | 423.36 |
| 2013-08-15 | 433.21 |
| 2013-08-13 | 439.77 |
| 2013-08-12 | 413.52 |
| 2013-08-09 | 405.32 |
| 2013-08-08 | 405.32 |
| 2013-08-07 | 415.16 |
| 2013-08-06 | 388.91 |
| 2013-08-05 | 370.86 |
| 2013-08-02 | 392.19 |
| 2013-08-01 | 397.11 |
| 2013-07-31 | 400.39 |
| 2013-07-30 | 393.83 |
| 2013-07-29 | 390.55 |
| 2013-07-26 | 392.19 |
| 2013-07-25 | 392.19 |
| 2013-07-24 | 397.11 |
| 2013-07-23 | 405.32 |
| 2013-07-22 | 392.19 |
| 2013-07-19 | 379.07 |
| 2013-07-18 | 370.86 |
| 2013-07-17 | 362.66 |
| 2013-07-16 | 362.66 |
| 2013-07-15 | 365.94 |
| 2013-07-12 | 359.38 |
| 2013-07-11 | 342.97 |
| 2013-07-10 | 331.49 |
| 2013-07-09 | 346.25 |
| 2013-07-08 | 367.58 |
| 2013-07-05 | 379.07 |
| 2013-07-04 | 370.86 |
| 2013-07-03 | 369.22 |
| 2013-07-02 | 388.91 |
| 2013-06-28 | 382.35 |
| 2013-06-27 | 383.99 |
| 2013-06-26 | 392.19 |
| 2013-06-25 | 387.27 |
| 2013-06-24 | 392.19 |
| 2013-06-21 | 390.55 |
| 2013-06-20 | 388.91 |
| 2013-06-19 | 400.39 |
| 2013-06-18 | 400.39 |
| 2013-06-17 | 400.39 |
| 2013-06-14 | 408.60 |
| 2013-06-13 | 428.28 |
| 2013-06-11 | 443.05 |
| 2013-06-10 | 464.38 |
| 2013-06-07 | 466.02 |
| 2013-06-06 | 475.86 |
| 2013-06-05 | 497.19 |
| 2013-06-04 | 475.86 |
| 2013-06-03 | 484.07 |
| 2013-05-31 | 539.85 |
| 2013-05-30 | 557.89 |
| 2013-05-29 | 585.79 |
| 2013-05-28 | 600.55 |
| 2013-05-27 | 597.27 |
| 2013-05-24 | 620.24 |
| 2013-05-23 | 607.11 |
| 2013-05-22 | 654.69 |
| 2013-05-21 | 659.61 |
| 2013-05-20 | 636.64 |
| 2013-05-16 | 638.29 |
| 2013-05-15 | 644.85 |
| 2013-05-14 | 625.16 |
| 2013-05-13 | 649.77 |
| 2013-05-10 | 593.99 |
| 2013-05-09 | 566.10 |
| 2013-05-08 | 577.58 |
| 2013-05-07 | 580.86 |
| 2013-05-06 | 554.61 |
| 2013-05-03 | 548.05 |
| 2013-05-02 | 546.41 |
| 2013-04-30 | 549.69 |
| 2013-04-29 | 551.33 |
| 2013-04-26 | 559.54 |
| 2013-04-25 | 567.74 |
| 2013-04-24 | 569.38 |
| 2013-04-23 | 562.82 |
| 2013-04-22 | 564.46 |
| 2013-04-19 | 572.66 |
| 2013-04-18 | 557.89 |
| 2013-04-17 | 562.82 |
| 2013-04-16 | 566.10 |
| 2013-04-15 | 572.66 |
| 2013-04-12 | 589.07 |
| 2013-04-11 | 595.63 |
| 2013-04-10 | 571.02 |
| 2013-04-09 | 569.38 |
| 2013-04-08 | 584.14 |
| 2013-04-05 | 592.35 |
| 2013-04-03 | 571.02 |
| 2013-04-02 | 593.99 |
| 2013-03-28 | 630.08 |
| 2013-03-27 | 651.41 |
| 2013-03-26 | 679.30 |
| 2013-03-25 | 676.02 |
| 2013-03-22 | 676.02 |
| 2013-03-21 | 690.79 |
| 2013-03-20 | 692.43 |
| 2013-03-19 | 695.71 |
| 2013-03-18 | 698.99 |
| 2013-03-15 | 697.35 |
| 2013-03-14 | 702.27 |
| 2013-03-13 | 703.91 |
| 2013-03-12 | 728.52 |
| 2013-03-11 | 720.32 |
| 2013-03-08 | 723.60 |
| 2013-03-07 | 698.99 |
| 2013-03-06 | 695.71 |
| 2013-03-05 | 690.79 |
| 2013-03-04 | 692.43 |
| 2013-03-01 | 718.68 |
| 2013-02-28 | 738.36 |
| 2013-02-27 | 728.52 |
| 2013-02-26 | 740.00 |
| 2013-02-25 | 741.65 |
| 2013-02-22 | 772.82 |
| 2013-02-21 | 762.97 |
| 2013-02-20 | 767.90 |
| 2013-02-19 | 758.05 |
| 2013-02-18 | 767.90 |
| 2013-02-15 | 776.10 |
| 2013-02-14 | 764.61 |
| 2013-02-08 | 815.47 |
| 2013-02-07 | 843.36 |
| 2013-02-06 | 992.66 |
| 2013-02-05 | 987.74 |
| 2013-02-04 | 1,009.07 |
| 2013-02-01 | 982.82 |
| 2013-01-31 | 999.23 |
| 2013-01-30 | 1,041.88 |
| 2013-01-29 | 1,035.32 |
| 2013-01-28 | 1,069.77 |
| 2013-01-25 | 1,068.13 |
| 2013-01-24 | 1,092.74 |
| 2013-01-23 | 1,105.87 |
| 2013-01-22 | 1,069.77 |
| 2013-01-21 | 1,069.77 |
| 2013-01-18 | 1,087.82 |
| 2013-01-17 | 1,066.49 |
| 2013-01-16 | 1,087.82 |
| 2013-01-15 | 1,104.23 |
| 2013-01-14 | 1,097.66 |
| 2013-01-11 | 1,087.82 |
| 2013-01-10 | 1,100.94 |
| 2013-01-09 | 1,123.91 |
| 2013-01-08 | 1,118.99 |
| 2013-01-07 | 1,123.91 |
| 2013-01-04 | 1,094.38 |
| 2013-01-03 | 1,074.69 |
| 2013-01-02 | 1,081.26 |
| 2012-12-31 | 1,074.69 |
| 2012-12-28 | 1,082.90 |
| 2012-12-27 | 1,087.82 |
| 2012-12-24 | 1,082.90 |
| 2012-12-21 | 1,071.41 |
| 2012-12-20 | 1,097.66 |
| 2012-12-19 | 1,097.66 |
| 2012-12-18 | 1,073.05 |
| 2012-12-17 | 1,087.82 |
| 2012-12-14 | 1,107.51 |
| 2012-12-13 | 1,118.99 |
| 2012-12-12 | 1,125.55 |
| 2012-12-11 | 1,082.90 |
| 2012-12-10 | 1,068.13 |
| 2012-12-07 | 1,092.74 |
| 2012-12-06 | 1,118.99 |
| 2012-12-05 | 1,145.24 |
| 2012-12-04 | 1,145.24 |
| 2012-12-03 | 1,122.27 |
| 2012-11-30 | 1,184.62 |
| 2012-11-29 | 1,209.23 |
| 2012-11-28 | 1,212.51 |
| 2012-11-27 | 1,186.26 |
| 2012-11-26 | 1,225.63 |
| 2012-11-23 | 1,232.20 |
| 2012-11-22 | 1,245.32 |
| 2012-11-21 | 1,233.84 |
| 2012-11-20 | 1,214.15 |
| 2012-11-19 | 1,245.32 |
| 2012-11-16 | 1,238.76 |
| 2012-11-15 | 1,222.35 |
| 2012-11-14 | 1,179.69 |
| 2012-11-13 | 1,176.41 |
| 2012-11-12 | 1,179.69 |
| 2012-11-09 | 1,163.29 |
| 2012-11-08 | 1,182.98 |
| 2012-11-07 | 1,192.82 |
| 2012-11-06 | 1,191.18 |
| 2012-11-05 | 1,189.54 |
| 2012-11-02 | 1,217.43 |
| 2012-11-01 | 1,214.15 |
| 2012-10-31 | 1,186.26 |
| 2012-10-30 | 1,182.98 |
| 2012-10-29 | 1,242.04 |
| 2012-10-26 | 1,278.13 |
| 2012-10-25 | 1,294.54 |
| 2012-10-24 | 1,324.07 |
| 2012-10-22 | 1,301.10 |
| 2012-10-19 | 1,240.40 |
| 2012-10-18 | 1,220.71 |
| 2012-10-17 | 1,269.93 |
| 2012-10-16 | 1,204.30 |
| 2012-10-15 | 1,269.93 |
| 2012-10-12 | 1,268.29 |
| 2012-10-11 | 1,317.51 |
| 2012-10-10 | 1,286.34 |
| 2012-10-09 | 1,271.57 |
| 2012-10-08 | 1,278.13 |
| 2012-10-05 | 1,315.87 |
| 2012-10-04 | 1,286.34 |
| 2012-10-03 | 1,230.55 |
| 2012-09-28 | 1,219.07 |
| 2012-09-27 | 1,117.17 |
| 2012-09-26 | 1,117.17 |
| 2012-09-25 | 1,078.12 |
| 2012-09-24 | 1,060.22 |
| 2012-09-21 | 1,048.83 |
| 2012-09-20 | 1,058.59 |
| 2012-09-19 | 1,071.61 |
| 2012-09-18 | 1,065.10 |
| 2012-09-17 | 1,092.76 |
| 2012-09-14 | 1,078.12 |
| 2012-09-13 | 1,074.86 |
| 2012-09-12 | 1,086.25 |
| 2012-09-11 | 1,087.88 |
| 2012-09-10 | 1,118.80 |
| 2012-09-07 | 1,122.05 |
| 2012-09-06 | 1,120.42 |
| 2012-09-05 | 1,113.92 |
| 2012-09-04 | 1,130.19 |
| 2012-09-03 | 1,148.09 |
| 2012-08-31 | 1,156.22 |
| 2012-08-30 | 1,115.54 |
| 2012-08-29 | 1,052.08 |
| 2012-08-28 | 1,039.06 |
| 2012-08-27 | 1,029.30 |
| 2012-08-24 | 1,034.18 |
| 2012-08-23 | 1,026.05 |
| 2012-08-22 | 1,026.05 |
| 2012-08-21 | 1,024.42 |
| 2012-08-20 | 1,039.06 |
| 2012-08-17 | 1,043.94 |
| 2012-08-16 | 1,029.30 |
| 2012-08-15 | 1,030.93 |
| 2012-08-14 | 1,053.71 |
| 2012-08-13 | 1,053.71 |
| 2012-08-10 | 1,071.61 |
| 2012-08-09 | 1,083.00 |
| 2012-08-08 | 1,083.00 |
| 2012-08-07 | 1,089.51 |
| 2012-08-06 | 1,087.88 |
| 2012-08-03 | 1,087.88 |
| 2012-08-02 | 1,100.90 |
| 2012-08-01 | 1,102.53 |
| 2012-07-31 | 1,086.25 |
| 2012-07-30 | 1,113.92 |
| 2012-07-27 | 1,089.51 |
| 2012-07-26 | 1,081.37 |
| 2012-07-25 | 1,068.35 |
| 2012-07-24 | 1,087.88 |
| 2012-07-23 | 1,104.15 |
| 2012-07-20 | 1,113.92 |
| 2012-07-19 | 1,148.09 |
| 2012-07-18 | 1,122.05 |
| 2012-07-17 | 1,192.02 |
| 2012-07-16 | 1,201.79 |
| 2012-07-13 | 1,179.01 |
| 2012-07-12 | 1,201.79 |
| 2012-07-11 | 1,177.38 |
| 2012-07-10 | 1,170.87 |
| 2012-07-09 | 1,177.38 |
| 2012-07-06 | 1,169.24 |
| 2012-07-05 | 1,169.24 |
| 2012-07-04 | 1,172.50 |
| 2012-07-03 | 1,208.30 |
| 2012-06-29 | 1,138.32 |
| 2012-06-28 | 1,050.45 |
| 2012-06-27 | 1,037.44 |
| 2012-06-26 | 1,016.28 |
| 2012-06-25 | 1,008.15 |
| 2012-06-22 | 998.38 |
| 2012-06-21 | 1,027.67 |
| 2012-06-20 | 1,035.81 |
| 2012-06-19 | 1,026.05 |
| 2012-06-18 | 1,027.67 |
| 2012-06-15 | 1,008.15 |
| 2012-06-14 | 1,030.93 |
| 2012-06-13 | 1,040.69 |
| 2012-06-12 | 1,030.52 |
| 2012-06-11 | 1,053.16 |
| 2012-06-08 | 1,041.84 |
| 2012-06-07 | 1,033.75 |
| 2012-06-06 | 1,014.35 |
| 2012-06-05 | 998.17 |
| 2012-06-04 | 983.62 |
| 2012-06-01 | 1,033.75 |
| 2012-05-31 | 1,056.40 |
| 2012-05-30 | 1,033.75 |
| 2012-05-29 | 1,067.72 |
| 2012-05-28 | 1,054.78 |
| 2012-05-25 | 1,053.16 |
| 2012-05-24 | 1,064.48 |
| 2012-05-23 | 1,043.46 |
| 2012-05-22 | 1,093.60 |
| 2012-05-21 | 1,069.34 |
| 2012-05-18 | 1,053.16 |
| 2012-05-17 | 1,079.04 |
| 2012-05-16 | 1,061.25 |
| 2012-05-15 | 1,198.72 |
| 2012-05-14 | 1,193.87 |
| 2012-05-11 | 1,184.17 |
| 2012-05-10 | 1,231.07 |
| 2012-05-09 | 1,227.84 |
| 2012-05-08 | 1,224.60 |
| 2012-05-07 | 1,174.46 |
| 2012-05-04 | 1,218.13 |
| 2012-05-03 | 1,274.74 |
| 2012-05-02 | 1,323.26 |
| 2012-04-30 | 1,258.56 |
| 2012-04-27 | 1,218.13 |
| 2012-04-26 | 1,237.54 |
| 2012-04-25 | 1,174.46 |
| 2012-04-24 | 1,153.44 |
| 2012-04-23 | 1,163.14 |
| 2012-04-20 | 1,185.78 |
| 2012-04-19 | 1,208.43 |
| 2012-04-18 | 1,174.46 |
| 2012-04-17 | 1,153.44 |
| 2012-04-16 | 1,167.99 |
| 2012-04-13 | 1,177.70 |
| 2012-04-12 | 1,193.87 |
| 2012-04-11 | 1,189.02 |
| 2012-04-10 | 1,210.04 |
| 2012-04-05 | 1,224.60 |
| 2012-04-03 | 1,201.96 |
| 2012-04-02 | 1,158.29 |
| 2012-03-30 | 1,109.77 |
| 2012-03-29 | 1,104.92 |
| 2012-03-28 | 1,103.30 |
| 2012-03-27 | 1,061.25 |
| 2012-03-26 | 1,064.48 |
| 2012-03-23 | 1,117.86 |
| 2012-03-22 | 1,091.98 |
| 2012-03-21 | 1,079.04 |
| 2012-03-20 | 1,095.21 |
| 2012-03-19 | 1,088.74 |
| 2012-03-16 | 1,082.27 |
| 2012-03-15 | 1,072.57 |
| 2012-03-14 | 1,056.40 |
| 2012-03-13 | 1,075.81 |
| 2012-03-12 | 1,064.48 |
| 2012-03-09 | 1,025.67 |
| 2012-03-08 | 988.47 |
| 2012-03-07 | 988.47 |
| 2012-03-06 | 969.06 |
| 2012-03-05 | 944.80 |
| 2012-03-02 | 998.17 |
| 2012-03-01 | 999.79 |
| 2012-02-29 | 998.17 |
| 2012-02-28 | 996.56 |
| 2012-02-27 | 944.80 |
| 2012-02-24 | 970.68 |
| 2012-02-23 | 965.83 |
| 2012-02-22 | 930.25 |
| 2012-02-21 | 951.27 |
| 2012-02-20 | 936.71 |
| 2012-02-17 | 938.33 |
| 2012-02-16 | 949.65 |
| 2012-02-15 | 918.92 |
| 2012-02-14 | 907.60 |
| 2012-02-13 | 881.72 |
| 2012-02-10 | 878.49 |
| 2012-02-09 | 873.64 |
| 2012-02-08 | 870.40 |
| 2012-02-07 | 876.87 |
| 2012-02-06 | 878.49 |
| 2012-02-03 | 907.60 |
| 2012-02-02 | 902.75 |
| 2012-02-01 | 909.22 |
| 2012-01-31 | 896.28 |
| 2012-01-30 | 889.81 |
| 2012-01-27 | 875.26 |
| 2012-01-26 | 873.64 |
| 2012-01-20 | 860.70 |
| 2012-01-19 | 884.96 |
| 2012-01-18 | 893.05 |
| 2012-01-17 | 902.75 |
| 2012-01-16 | 894.66 |
| 2012-01-13 | 896.28 |
| 2012-01-12 | 899.52 |
| 2012-01-11 | 902.75 |
| 2012-01-10 | 886.58 |
| 2012-01-09 | 888.19 |
| 2012-01-06 | 884.96 |
| 2012-01-05 | 884.96 |
| 2012-01-04 | 870.40 |
| 2012-01-03 | 884.96 |
| 2011-12-30 | 875.26 |
| 2011-12-29 | 849.38 |
| 2011-12-28 | 839.67 |
| 2011-12-23 | 846.14 |
| 2011-12-22 | 836.44 |
| 2011-12-21 | 846.14 |
| 2011-12-20 | 829.97 |
| 2011-12-19 | 805.71 |
| 2011-12-16 | 851.00 |
| 2011-12-15 | 831.59 |
| 2011-12-14 | 849.38 |
| 2011-12-13 | 838.06 |
| 2011-12-12 | 846.14 |
| 2011-12-09 | 867.17 |
| 2011-12-08 | 888.19 |
| 2011-12-07 | 884.96 |
| 2011-12-06 | 886.58 |
| 2011-12-05 | 888.19 |
| 2011-12-02 | 880.11 |
| 2011-12-01 | 889.81 |
| 2011-11-30 | 897.90 |
| 2011-11-29 | 891.43 |
| 2011-11-28 | 894.66 |
| 2011-11-25 | 886.58 |
| 2011-11-24 | 870.40 |
| 2011-11-23 | 910.84 |
| 2011-11-22 | 917.31 |
| 2011-11-21 | 888.19 |
| 2011-11-18 | 889.81 |
| 2011-11-17 | 899.52 |
| 2011-11-16 | 894.66 |
| 2011-11-15 | 918.92 |
| 2011-11-14 | 923.78 |
| 2011-11-11 | 915.69 |
| 2011-11-10 | 918.92 |
| 2011-11-09 | 948.04 |
| 2011-11-08 | 949.65 |
| 2011-11-07 | 949.65 |
| 2011-11-04 | 909.22 |
| 2011-11-03 | 901.13 |
| 2011-11-02 | 912.45 |
| 2011-11-01 | 886.58 |
| 2011-10-31 | 901.13 |
| 2011-10-28 | 889.81 |
| 2011-10-27 | 910.84 |
| 2011-10-26 | 907.60 |
| 2011-10-25 | 826.74 |
| 2011-10-24 | 821.88 |
| 2011-10-21 | 784.68 |
| 2011-10-20 | 812.18 |
| 2011-10-19 | 808.94 |
| 2011-10-18 | 810.56 |
| 2011-10-17 | 829.97 |
| 2011-10-14 | 820.27 |
| 2011-10-13 | 821.88 |
| 2011-10-12 | 804.09 |
| 2011-10-11 | 757.19 |
| 2011-10-10 | 796.01 |
| 2011-10-07 | 808.94 |
| 2011-10-06 | 842.91 |
| 2011-10-04 | 781.45 |
| 2011-10-03 | 834.82 |
| 2011-09-30 | 901.02 |
| 2011-09-28 | 910.66 |
| 2011-09-27 | 910.66 |
| 2011-09-26 | 880.13 |
| 2011-09-23 | 910.66 |
| 2011-09-22 | 928.33 |
| 2011-09-21 | 944.40 |
| 2011-09-20 | 899.41 |
| 2011-09-19 | 901.02 |
| 2011-09-16 | 905.84 |
| 2011-09-15 | 873.70 |
| 2011-09-14 | 915.48 |
| 2011-09-12 | 909.05 |
| 2011-09-09 | 928.33 |
| 2011-09-08 | 928.33 |
| 2011-09-07 | 941.19 |
| 2011-09-06 | 937.98 |
| 2011-09-05 | 942.80 |
| 2011-09-02 | 987.79 |
| 2011-09-01 | 958.86 |
| 2011-08-31 | 941.19 |
| 2011-08-30 | 897.81 |
| 2011-08-29 | 892.99 |
| 2011-08-26 | 872.10 |
| 2011-08-25 | 876.92 |
| 2011-08-24 | 844.78 |
| 2011-08-23 | 864.06 |
| 2011-08-22 | 912.27 |
| 2011-08-19 | 880.13 |
| 2011-08-18 | 892.99 |
| 2011-08-17 | 912.27 |
| 2011-08-16 | 912.27 |
| 2011-08-15 | 952.44 |
| 2011-08-12 | 921.91 |
| 2011-08-11 | 904.23 |
| 2011-08-10 | 920.30 |
| 2011-08-09 | 918.69 |
| 2011-08-08 | 913.87 |
| 2011-08-05 | 971.72 |
| 2011-08-04 | 986.18 |
| 2011-08-03 | 986.18 |
| 2011-08-02 | 997.43 |
| 2011-08-01 | 997.43 |
| 2011-07-29 | 992.61 |
| 2011-07-28 | 1,003.85 |
| 2011-07-27 | 1,018.31 |
| 2011-07-26 | 1,008.67 |
| 2011-07-25 | 1,019.92 |
| 2011-07-22 | 1,008.67 |
| 2011-07-21 | 944.40 |
| 2011-07-20 | 915.48 |
| 2011-07-19 | 894.59 |
| 2011-07-18 | 944.40 |
| 2011-07-15 | 921.91 |
| 2011-07-14 | 925.12 |
| 2011-07-13 | 949.22 |
| 2011-07-12 | 928.33 |
| 2011-07-11 | 958.86 |
| 2011-07-08 | 954.04 |
| 2011-07-07 | 954.04 |
| 2011-07-06 | 929.94 |
| 2011-07-05 | 918.69 |
| 2011-07-04 | 947.62 |
| 2011-06-30 | 939.58 |
| 2011-06-29 | 942.80 |
| 2011-06-28 | 891.38 |
| 2011-06-27 | 873.70 |
| 2011-06-24 | 912.27 |
| 2011-06-23 | 921.91 |
| 2011-06-22 | 886.56 |
| 2011-06-21 | 901.02 |
| 2011-06-20 | 904.23 |
| 2011-06-17 | 901.02 |
| 2011-06-16 | 904.23 |
| 2011-06-15 | 884.95 |
| 2011-06-14 | 849.60 |
| 2011-06-13 | 864.06 |
| 2011-06-10 | 862.46 |
| 2011-06-09 | 883.35 |
| 2011-06-08 | 848.00 |
| 2011-06-07 | 849.60 |
| 2011-06-03 | 836.75 |
| 2011-06-02 | 836.75 |
| 2011-06-01 | 817.47 |
| 2011-05-31 | 801.06 |
| 2011-05-30 | 812.25 |
| 2011-05-27 | 804.26 |
| 2011-05-26 | 825.03 |
| 2011-05-25 | 826.62 |
| 2011-05-24 | 825.03 |
| 2011-05-23 | 820.23 |
| 2011-05-20 | 834.61 |
| 2011-05-19 | 848.99 |
| 2011-05-18 | 845.80 |
| 2011-05-17 | 848.99 |
| 2011-05-16 | 833.02 |
| 2011-05-13 | 825.03 |
| 2011-05-12 | 812.25 |
| 2011-05-11 | 825.03 |
| 2011-05-09 | 817.04 |
| 2011-05-06 | 777.10 |
| 2011-05-05 | 781.89 |
| 2011-05-04 | 762.72 |
| 2011-05-03 | 773.90 |
| 2011-04-29 | 767.51 |
| 2011-04-28 | 796.27 |
| 2011-04-27 | 764.32 |
| 2011-04-26 | 778.70 |
| 2011-04-21 | 820.23 |
| 2011-04-20 | 847.39 |
| 2011-04-19 | 836.21 |
| 2011-04-18 | 858.58 |
| 2011-04-15 | 829.82 |
| 2011-04-14 | 809.05 |
| 2011-04-13 | 781.89 |
| 2011-04-12 | 785.09 |
| 2011-04-11 | 796.27 |
| 2011-04-08 | 785.09 |
| 2011-04-07 | 759.52 |
| 2011-04-06 | 692.42 |
| 2011-04-04 | 682.84 |
| 2011-04-01 | 650.89 |
| 2011-03-31 | 657.28 |
| 2011-03-30 | 676.45 |
| 2011-03-29 | 684.44 |
| 2011-03-28 | 666.86 |
| 2011-03-25 | 690.83 |
| 2011-03-24 | 684.44 |
| 2011-03-23 | 686.03 |
| 2011-03-22 | 692.42 |
| 2011-03-21 | 694.02 |
| 2011-03-18 | 678.05 |
| 2011-03-17 | 678.05 |
| 2011-03-16 | 694.02 |
| 2011-03-15 | 673.25 |
| 2011-03-14 | 639.70 |
| 2011-03-11 | 644.49 |
| 2011-03-10 | 638.10 |
| 2011-03-09 | 641.30 |
| 2011-03-08 | 641.30 |
| 2011-03-07 | 654.08 |
| 2011-03-04 | 650.89 |
| 2011-03-03 | 636.51 |
| 2011-03-02 | 628.52 |
| 2011-03-01 | 625.32 |
| 2011-02-28 | 599.76 |
| 2011-02-25 | 602.96 |
| 2011-02-24 | 606.15 |
| 2011-02-23 | 618.93 |
| 2011-02-22 | 625.32 |
| 2011-02-21 | 647.69 |
| 2011-02-18 | 650.89 |
| 2011-02-17 | 658.87 |
| 2011-02-16 | 647.69 |
| 2011-02-15 | 649.29 |
| 2011-02-14 | 647.69 |
| 2011-02-11 | 636.51 |
| 2011-02-10 | 618.93 |
| 2011-02-09 | 638.10 |
| 2011-02-08 | 679.64 |
| 2011-02-07 | 679.64 |
| 2011-02-02 | 694.02 |
| 2011-02-01 | 668.46 |
| 2011-01-31 | 665.26 |
| 2011-01-28 | 673.25 |
| 2011-01-27 | 676.45 |
| 2011-01-26 | 668.46 |
| 2011-01-25 | 668.46 |
| 2011-01-24 | 660.47 |
| 2011-01-21 | 676.45 |
| 2011-01-20 | 684.44 |
| 2011-01-19 | 694.02 |
| 2011-01-18 | 694.02 |
| 2011-01-17 | 689.23 |
| 2011-01-14 | 698.81 |
| 2011-01-13 | 698.81 |
| 2011-01-12 | 708.40 |
| 2011-01-11 | 716.39 |
| 2011-01-10 | 753.13 |
| 2011-01-07 | 777.10 |
| 2011-01-06 | 751.54 |
| 2011-01-05 | 690.83 |
| 2011-01-04 | 703.61 |
| 2011-01-03 | 692.42 |
| 2010-12-31 | 692.42 |
| 2010-12-30 | 682.84 |
| 2010-12-29 | 690.83 |
| 2010-12-28 | 700.41 |
| 2010-12-24 | 706.80 |
| 2010-12-23 | 705.20 |
| 2010-12-22 | 706.80 |
| 2010-12-21 | 717.99 |
| 2010-12-20 | 698.81 |
| 2010-12-17 | 717.99 |
| 2010-12-16 | 729.17 |
| 2010-12-15 | 759.52 |
| 2010-12-14 | 772.31 |
| 2010-12-13 | 756.33 |
| 2010-12-10 | 777.10 |
| 2010-12-09 | 762.72 |
| 2010-12-08 | 732.36 |
| 2010-12-07 | 741.95 |
| 2010-12-06 | 745.15 |
| 2010-12-03 | 729.17 |
| 2010-12-02 | 754.73 |
| 2010-12-01 | 769.11 |
| 2010-11-30 | 788.28 |
| 2010-11-29 | 772.31 |
| 2010-11-26 | 748.34 |
| 2010-11-25 | 735.56 |
| 2010-11-24 | 741.95 |
| 2010-11-23 | 743.55 |
| 2010-11-22 | 756.33 |
| 2010-11-19 | 762.72 |
| 2010-11-18 | 777.10 |
| 2010-11-17 | 759.52 |
| 2010-11-16 | 818.64 |
| 2010-11-15 | 837.81 |
| 2010-11-12 | 868.16 |
| 2010-11-11 | 892.13 |
| 2010-11-10 | 890.53 |
| 2010-11-09 | 904.91 |
| 2010-11-08 | 916.09 |
| 2010-11-05 | 909.70 |
| 2010-11-04 | 896.92 |
| 2010-11-03 | 919.29 |
| 2010-11-02 | 924.08 |
| 2010-11-01 | 916.09 |
| 2010-10-29 | 928.87 |
| 2010-10-28 | 896.92 |
| 2010-10-27 | 924.08 |
| 2010-10-26 | 919.29 |
| 2010-10-25 | 893.72 |
| 2010-10-22 | 869.76 |
| 2010-10-21 | 890.53 |
| 2010-10-20 | 893.72 |
| 2010-10-19 | 876.15 |
| 2010-10-18 | 853.78 |
| 2010-10-15 | 888.93 |
| 2010-10-14 | 869.76 |
| 2010-10-13 | 890.53 |
| 2010-10-12 | 922.48 |
| 2010-10-11 | 922.48 |
| 2010-10-08 | 906.51 |
| 2010-10-07 | 930.47 |
| 2010-10-06 | 938.46 |
| 2010-10-05 | 919.29 |
| 2010-10-04 | 962.42 |
| 2010-09-30 | 971.53 |
| 2010-09-29 | 942.87 |
| 2010-09-28 | 882.37 |
| 2010-09-27 | 925.36 |
| 2010-09-24 | 817.09 |
| 2010-09-22 | 833.01 |
| 2010-09-21 | 844.16 |
| 2010-09-20 | 836.20 |
| 2010-09-17 | 840.97 |
| 2010-09-16 | 815.50 |
| 2010-09-15 | 848.93 |
| 2010-09-14 | 844.16 |
| 2010-09-13 | 828.23 |
| 2010-09-10 | 825.05 |
| 2010-09-09 | 807.54 |
| 2010-09-08 | 794.80 |
| 2010-09-07 | 809.13 |
| 2010-09-06 | 809.13 |
| 2010-09-03 | 799.58 |
| 2010-09-02 | 809.13 |
| 2010-09-01 | 821.87 |
| 2010-08-31 | 829.83 |
| 2010-08-30 | 801.17 |
| 2010-08-27 | 764.55 |
| 2010-08-26 | 772.51 |
| 2010-08-25 | 783.65 |
| 2010-08-24 | 823.46 |
| 2010-08-23 | 852.12 |
| 2010-08-20 | 882.37 |
| 2010-08-19 | 863.26 |
| 2010-08-18 | 818.68 |
| 2010-08-17 | 791.61 |
| 2010-08-16 | 794.80 |
| 2010-08-13 | 809.13 |
| 2010-08-12 | 764.55 |
| 2010-08-11 | 747.03 |
| 2010-08-10 | 756.59 |
| 2010-08-09 | 777.28 |
| 2010-08-06 | 788.43 |
| 2010-08-05 | 735.89 |
| 2010-08-04 | 686.53 |
| 2010-08-03 | 670.61 |
| 2010-08-02 | 676.98 |
| 2010-07-30 | 680.16 |
| 2010-07-29 | 691.31 |
| 2010-07-28 | 692.90 |
| 2010-07-27 | 669.02 |
| 2010-07-26 | 627.62 |
| 2010-07-23 | 629.21 |
| 2010-07-22 | 657.87 |
| 2010-07-21 | 649.91 |
| 2010-07-20 | 643.54 |
| 2010-07-19 | 629.21 |
| 2010-07-16 | 621.25 |
| 2010-07-15 | 629.21 |
| 2010-07-14 | 638.77 |
| 2010-07-13 | 629.21 |
| 2010-07-12 | 646.73 |
| 2010-07-09 | 646.73 |
| 2010-07-08 | 616.48 |
| 2010-07-07 | 606.92 |
| 2010-07-06 | 606.92 |
| 2010-07-05 | 594.19 |
| 2010-07-02 | 616.48 |
| 2010-06-30 | 629.21 |
| 2010-06-29 | 654.69 |
| 2010-06-28 | 678.57 |
| 2010-06-25 | 678.57 |
| 2010-06-24 | 691.31 |
| 2010-06-23 | 691.31 |
| 2010-06-22 | 696.08 |
| 2010-06-21 | 697.68 |
| 2010-06-18 | 657.87 |
| 2010-06-17 | 626.03 |
| 2010-06-15 | 619.66 |
| 2010-06-14 | 630.81 |
| 2010-06-11 | 591.00 |
| 2010-06-10 | 586.22 |
| 2010-06-09 | 571.90 |
| 2010-06-08 | 587.82 |
| 2010-06-07 | 654.69 |
| 2010-06-04 | 699.27 |
| 2010-06-03 | 710.41 |
| 2010-06-02 | 750.22 |
| 2010-06-01 | 743.13 |
| 2010-05-31 | 746.30 |
| 2010-05-28 | 743.13 |
| 2010-05-27 | 713.08 |
| 2010-05-26 | 676.69 |
| 2010-05-25 | 694.10 |
| 2010-05-24 | 703.59 |
| 2010-05-20 | 708.33 |
| 2010-05-19 | 741.55 |
| 2010-05-18 | 741.55 |
| 2010-05-17 | 738.39 |
| 2010-05-14 | 757.37 |
| 2010-05-13 | 762.12 |
| 2010-05-12 | 776.35 |
| 2010-05-11 | 760.53 |
| 2010-05-10 | 793.75 |
| 2010-05-07 | 732.06 |
| 2010-05-06 | 719.40 |
| 2010-05-05 | 755.79 |
| 2010-05-04 | 781.10 |
| 2010-05-03 | 784.26 |
| 2010-04-30 | 814.32 |
| 2010-04-29 | 819.06 |
| 2010-04-28 | 853.86 |
| 2010-04-27 | 872.85 |
| 2010-04-26 | 890.25 |
| 2010-04-23 | 883.92 |
| 2010-04-22 | 885.50 |
| 2010-04-21 | 899.74 |
| 2010-04-20 | 912.39 |
| 2010-04-19 | 898.16 |
| 2010-04-16 | 899.74 |
| 2010-04-15 | 925.05 |
| 2010-04-14 | 929.79 |
| 2010-04-13 | 931.37 |
| 2010-04-12 | 944.03 |
| 2010-04-09 | 953.52 |
| 2010-04-08 | 950.36 |
| 2010-04-07 | 959.85 |
| 2010-04-01 | 926.63 |
| 2010-03-31 | 902.90 |
| 2010-03-30 | 966.18 |
| 2010-03-29 | 1,029.45 |
| 2010-03-26 | 1,005.72 |
| 2010-03-25 | 1,000.98 |
| 2010-03-24 | 994.65 |
| 2010-03-23 | 988.32 |
| 2010-03-22 | 1,004.14 |
| 2010-03-19 | 1,016.80 |
| 2010-03-18 | 1,016.80 |
| 2010-03-17 | 983.58 |
| 2010-03-16 | 974.08 |
| 2010-03-15 | 997.81 |
| 2010-03-12 | 991.49 |
| 2010-03-11 | 991.49 |
| 2010-03-10 | 997.81 |
| 2010-03-09 | 956.68 |
| 2010-03-08 | 951.94 |
| 2010-03-05 | 940.87 |
| 2010-03-04 | 942.45 |
| 2010-03-03 | 950.36 |
| 2010-03-02 | 937.70 |
| 2010-03-01 | 940.87 |
| 2010-02-26 | 970.92 |
| 2010-02-25 | 977.25 |
| 2010-02-24 | 948.77 |
| 2010-02-23 | 974.08 |
| 2010-02-22 | 964.59 |
| 2010-02-19 | 909.23 |
| 2010-02-18 | 939.28 |
| 2010-02-17 | 923.47 |
| 2010-02-12 | 921.88 |
| 2010-02-11 | 948.77 |
| 2010-02-10 | 944.03 |
| 2010-02-09 | 860.19 |
| 2010-02-08 | 866.52 |
| 2010-02-05 | 904.48 |
| 2010-02-04 | 966.18 |
| 2010-02-03 | 975.67 |
| 2010-02-02 | 966.18 |
| 2010-02-01 | 972.50 |
| 2010-01-29 | 950.36 |
| 2010-01-28 | 974.08 |
| 2010-01-27 | 959.85 |
| 2010-01-26 | 991.49 |
| 2010-01-25 | 1,040.52 |
| 2010-01-22 | 1,057.92 |
| 2010-01-21 | 1,072.16 |
| 2010-01-20 | 1,103.80 |
| 2010-01-19 | 1,103.80 |
| 2010-01-18 | 1,130.69 |
| 2010-01-15 | 1,116.45 |
| 2010-01-14 | 1,118.03 |
| 2010-01-13 | 1,045.27 |
| 2010-01-12 | 1,081.65 |
| 2010-01-11 | 1,089.56 |
| 2010-01-08 | 1,073.74 |
| 2010-01-07 | 1,097.47 |
| 2010-01-06 | 1,130.69 |
| 2010-01-05 | 1,102.22 |
| 2010-01-04 | 1,026.29 |
| 2009-12-31 | 1,000.98 |
| 2009-12-30 | 985.16 |
| 2009-12-29 | 1,007.30 |
| 2009-12-28 | 1,021.54 |
| 2009-12-24 | 1,013.63 |
| 2009-12-23 | 1,037.36 |
| 2009-12-22 | 1,005.72 |
| 2009-12-21 | 975.67 |
| 2009-12-18 | 988.32 |
| 2009-12-17 | 1,038.94 |
| 2009-12-16 | 1,032.61 |
| 2009-12-15 | 1,064.25 |
| 2009-12-14 | 1,054.76 |
| 2009-12-11 | 1,056.34 |
| 2009-12-10 | 1,024.70 |
| 2009-12-09 | 1,056.34 |
| 2009-12-08 | 1,081.65 |
| 2009-12-07 | 1,051.60 |
| 2009-12-04 | 1,053.18 |
| 2009-12-03 | 1,042.10 |
| 2009-12-02 | 997.81 |
| 2009-12-01 | 947.19 |
| 2009-11-30 | 912.39 |
| 2009-11-27 | 849.12 |
| 2009-11-26 | 896.57 |
| 2009-11-25 | 902.90 |
| 2009-11-24 | 890.25 |
| 2009-11-23 | 876.01 |
| 2009-11-20 | 868.10 |
| 2009-11-19 | 841.21 |
| 2009-11-18 | 849.12 |
| 2009-11-17 | 864.94 |
| 2009-11-16 | 860.19 |
| 2009-11-13 | 864.94 |
| 2009-11-12 | 869.68 |
| 2009-11-11 | 838.04 |
| 2009-11-10 | 828.55 |
| 2009-11-09 | 819.06 |
| 2009-11-06 | 814.32 |
| 2009-11-05 | 801.66 |
| 2009-11-04 | 819.06 |
| 2009-11-03 | 801.66 |
| 2009-11-02 | 787.42 |
| 2009-10-30 | 803.24 |
| 2009-10-29 | 820.64 |
| 2009-10-28 | 815.90 |
| 2009-10-27 | 811.15 |
| 2009-10-23 | 842.79 |
| 2009-10-22 | 880.75 |
| 2009-10-21 | 809.57 |
| 2009-10-20 | 793.75 |
| 2009-10-19 | 809.57 |
| 2009-10-16 | 811.15 |
| 2009-10-15 | 743.13 |
| 2009-10-14 | 720.99 |
| 2009-10-13 | 719.40 |
| 2009-10-12 | 738.39 |
| 2009-10-09 | 741.74 |
| 2009-10-08 | 727.61 |
| 2009-10-07 | 746.45 |
| 2009-10-06 | 740.17 |
| 2009-10-05 | 708.76 |
| 2009-10-02 | 718.18 |
| 2009-09-30 | 740.17 |
| 2009-09-29 | 718.18 |
| 2009-09-28 | 708.76 |
| 2009-09-25 | 749.59 |
| 2009-09-24 | 737.03 |
| 2009-09-23 | 748.02 |
| 2009-09-22 | 724.47 |
| 2009-09-21 | 730.75 |
| 2009-09-18 | 737.03 |
| 2009-09-17 | 733.89 |
| 2009-09-16 | 760.59 |
| 2009-09-15 | 716.61 |
| 2009-09-14 | 707.19 |
| 2009-09-11 | 683.64 |
| 2009-09-10 | 685.21 |
| 2009-09-09 | 685.21 |
| 2009-09-08 | 675.78 |
| 2009-09-07 | 671.07 |
| 2009-09-04 | 671.07 |
| 2009-09-03 | 671.07 |
| 2009-09-02 | 666.36 |
| 2009-09-01 | 653.80 |
| 2009-08-31 | 639.66 |
| 2009-08-28 | 660.08 |
| 2009-08-27 | 669.50 |
| 2009-08-26 | 678.92 |
| 2009-08-25 | 664.79 |
| 2009-08-24 | 680.49 |
| 2009-08-21 | 685.21 |
| 2009-08-20 | 688.35 |
| 2009-08-19 | 686.78 |
| 2009-08-18 | 685.21 |
| 2009-08-17 | 702.48 |
| 2009-08-14 | 710.33 |
| 2009-08-13 | 680.49 |
| 2009-08-12 | 677.35 |
| 2009-08-11 | 672.64 |
| 2009-08-10 | 675.78 |
| 2009-08-07 | 669.50 |
| 2009-08-06 | 682.07 |
| 2009-08-05 | 667.93 |
| 2009-08-04 | 669.50 |
| 2009-08-03 | 652.23 |
| 2009-07-31 | 652.23 |
| 2009-07-30 | 645.95 |
| 2009-07-29 | 658.51 |
| 2009-07-28 | 694.63 |
| 2009-07-27 | 693.06 |
| 2009-07-24 | 686.78 |
| 2009-07-23 | 680.49 |
| 2009-07-22 | 677.35 |
| 2009-07-21 | 700.91 |
| 2009-07-20 | 702.48 |
| 2009-07-17 | 661.65 |
| 2009-07-16 | 649.09 |
| 2009-07-15 | 645.95 |
| 2009-07-14 | 641.23 |
| 2009-07-13 | 652.23 |
| 2009-07-10 | 661.65 |
| 2009-07-09 | 661.65 |
| 2009-07-08 | 655.37 |
| 2009-07-07 | 678.92 |
| 2009-07-06 | 672.64 |
| 2009-07-03 | 628.67 |
| 2009-07-02 | 630.24 |
| 2009-06-30 | 631.81 |
| 2009-06-29 | 630.24 |
| 2009-06-26 | 636.52 |
| 2009-06-25 | 628.67 |
| 2009-06-24 | 614.54 |
| 2009-06-23 | 603.54 |
| 2009-06-22 | 587.84 |
| 2009-06-19 | 598.83 |
| 2009-06-18 | 608.26 |
| 2009-06-17 | 608.26 |
| 2009-06-16 | 584.70 |
| 2009-06-15 | 609.83 |
| 2009-06-12 | 622.39 |
| 2009-06-11 | 619.25 |
| 2009-06-10 | 634.95 |
| 2009-06-09 | 642.80 |
| 2009-06-08 | 638.09 |
| 2009-06-05 | 649.09 |
| 2009-06-04 | 653.80 |
| 2009-06-03 | 634.95 |
| 2009-06-02 | 597.26 |
| 2009-06-01 | 605.11 |
| 2009-05-29 | 573.96 |
| 2009-05-27 | 603.53 |
| 2009-05-26 | 594.19 |
| 2009-05-25 | 598.86 |
| 2009-05-22 | 553.72 |
| 2009-05-21 | 615.98 |
| 2009-05-20 | 600.42 |
| 2009-05-19 | 592.64 |
| 2009-05-18 | 544.38 |
| 2009-05-15 | 531.93 |
| 2009-05-14 | 516.37 |
| 2009-05-13 | 528.82 |
| 2009-05-12 | 513.26 |
| 2009-05-11 | 513.26 |
| 2009-05-08 | 511.70 |
| 2009-05-07 | 544.38 |
| 2009-05-06 | 507.03 |
| 2009-05-05 | 503.92 |
| 2009-05-04 | 505.47 |
| 2009-04-30 | 483.68 |
| 2009-04-29 | 488.35 |
| 2009-04-28 | 454.11 |
| 2009-04-27 | 457.22 |
| 2009-04-24 | 488.35 |
| 2009-04-23 | 474.34 |
| 2009-04-22 | 468.12 |
| 2009-04-21 | 455.67 |
| 2009-04-20 | 465.00 |
| 2009-04-17 | 468.12 |
| 2009-04-16 | 472.79 |
| 2009-04-15 | 438.54 |
| 2009-04-14 | 416.75 |
| 2009-04-09 | 380.95 |
| 2009-04-08 | 382.51 |
| 2009-04-07 | 385.62 |
| 2009-04-06 | 390.29 |
| 2009-04-03 | 376.28 |
| 2009-04-02 | 374.73 |
| 2009-04-01 | 366.95 |
| 2009-03-31 | 366.95 |
| 2009-03-30 | 362.28 |
| 2009-03-27 | 366.95 |
| 2009-03-26 | 365.39 |
| 2009-03-25 | 357.61 |
| 2009-03-24 | 365.39 |
| 2009-03-23 | 365.39 |
| 2009-03-20 | 365.39 |
| 2009-03-19 | 366.95 |
| 2009-03-18 | 368.50 |
| 2009-03-17 | 359.16 |
| 2009-03-16 | 366.95 |
| 2009-03-13 | 363.83 |
| 2009-03-12 | 342.04 |
| 2009-03-11 | 335.82 |
| 2009-03-10 | 334.26 |
| 2009-03-09 | 334.26 |
| 2009-03-06 | 328.03 |
| 2009-03-05 | 310.91 |
| 2009-03-04 | 309.36 |
| 2009-03-03 | 304.69 |
| 2009-03-02 | 307.80 |
| 2009-02-27 | 320.25 |
| 2009-02-26 | 326.48 |
| 2009-02-25 | 338.93 |
| 2009-02-24 | 331.15 |
| 2009-02-23 | 343.60 |
| 2009-02-20 | 345.15 |
| 2009-02-19 | 332.70 |
| 2009-02-18 | 307.80 |
| 2009-02-17 | 309.36 |
| 2009-02-16 | 307.80 |
| 2009-02-13 | 315.58 |
| 2009-02-12 | 295.35 |
| 2009-02-11 | 303.13 |
| 2009-02-10 | 304.69 |
| 2009-02-09 | 306.24 |
| 2009-02-06 | 306.24 |
| 2009-02-05 | 306.24 |
| 2009-02-04 | 304.69 |
| 2009-02-03 | 301.57 |
| 2009-02-02 | 304.69 |
| 2009-01-30 | 309.36 |
| 2009-01-29 | 304.69 |
| 2009-01-23 | 303.13 |
| 2009-01-22 | 304.69 |
| 2009-01-21 | 300.02 |
| 2009-01-20 | 312.47 |
| 2009-01-19 | 307.80 |
| 2009-01-16 | 312.47 |
| 2009-01-15 | 309.36 |
| 2009-01-14 | 323.36 |
| 2009-01-13 | 320.25 |
| 2009-01-12 | 328.03 |
| 2009-01-09 | 334.26 |
| 2009-01-08 | 340.49 |
| 2009-01-07 | 370.06 |
| 2009-01-06 | 366.95 |
| 2009-01-05 | 366.95 |
| 2009-01-02 | 366.95 |
| 2008-12-31 | 349.82 |
| 2008-12-30 | 346.71 |
| 2008-12-29 | 346.71 |
| 2008-12-24 | 365.39 |
| 2008-12-23 | 365.39 |
| 2008-12-22 | 382.51 |
| 2008-12-19 | 382.51 |
| 2008-12-18 | 404.30 |
| 2008-12-17 | 366.95 |
| 2008-12-16 | 360.72 |
| 2008-12-15 | 359.16 |
| 2008-12-12 | 357.61 |
| 2008-12-11 | 373.17 |
| 2008-12-10 | 348.27 |
| 2008-12-09 | 340.49 |
| 2008-12-08 | 324.92 |
| 2008-12-05 | 309.36 |
| 2008-12-04 | 310.91 |
| 2008-12-03 | 303.13 |
| 2008-12-02 | 276.67 |
| 2008-12-01 | 265.77 |
| 2008-11-28 | 256.44 |
| 2008-11-27 | 251.77 |
| 2008-11-26 | 247.10 |
| 2008-11-25 | 265.77 |
| 2008-11-24 | 261.10 |
| 2008-11-21 | 257.99 |
| 2008-11-20 | 250.21 |
| 2008-11-19 | 259.55 |
| 2008-11-18 | 264.22 |
| 2008-11-17 | 279.78 |
| 2008-11-14 | 293.79 |
| 2008-11-13 | 282.90 |
| 2008-11-12 | 314.02 |
| 2008-11-11 | 300.02 |
| 2008-11-10 | 304.69 |
| 2008-11-07 | 287.56 |
| 2008-11-06 | 251.77 |
| 2008-11-05 | 248.65 |
| 2008-11-04 | 217.52 |
| 2008-11-03 | 214.41 |
| 2008-10-31 | 211.30 |
| 2008-10-30 | 180.17 |
| 2008-10-29 | 142.81 |
| 2008-10-28 | 145.92 |
| 2008-10-27 | 145.92 |
| 2008-10-24 | 203.51 |
| 2008-10-23 | 209.74 |
| 2008-10-22 | 213.79 |
| 2008-10-21 | 230.71 |
| 2008-10-20 | 223.02 |
| 2008-10-17 | 233.78 |
| 2008-10-16 | 244.55 |
| 2008-10-15 | 269.16 |
| 2008-10-14 | 269.16 |
| 2008-10-13 | 246.09 |
| 2008-10-10 | 246.09 |
| 2008-10-09 | 256.86 |
| 2008-10-08 | 259.93 |
| 2008-10-06 | 283.01 |
| 2008-10-03 | 290.70 |
| 2008-10-02 | 292.23 |
| 2008-09-30 | 275.31 |
| 2008-09-29 | 290.70 |
| 2008-09-26 | 295.31 |
| 2008-09-25 | 303.00 |
| 2008-09-24 | 296.85 |
| 2008-09-23 | 289.16 |
| 2008-09-22 | 299.93 |
| 2008-09-19 | 304.54 |
| 2008-09-18 | 292.23 |
| 2008-09-17 | 315.31 |
| 2008-09-16 | 323.00 |
| 2008-09-12 | 353.76 |
| 2008-09-11 | 353.76 |
| 2008-09-10 | 369.14 |
| 2008-09-09 | 369.14 |
| 2008-09-08 | 375.30 |
| 2008-09-05 | 353.76 |
| 2008-09-04 | 353.76 |
| 2008-09-03 | 356.84 |
| 2008-09-02 | 373.76 |
| 2008-09-01 | 373.76 |
| 2008-08-29 | 376.83 |
| 2008-08-28 | 358.38 |
| 2008-08-27 | 364.53 |
| 2008-08-26 | 356.84 |
| 2008-08-25 | 362.99 |
| 2008-08-21 | 346.07 |
| 2008-08-20 | 352.22 |
| 2008-08-19 | 342.99 |
| 2008-08-18 | 361.45 |
| 2008-08-15 | 373.76 |
| 2008-08-14 | 393.75 |
| 2008-08-13 | 407.60 |
| 2008-08-12 | 407.60 |
| 2008-08-11 | 418.36 |
| 2008-08-08 | 422.98 |
| 2008-08-07 | 427.59 |
| 2008-08-05 | 433.75 |
| 2008-08-04 | 444.51 |
| 2008-08-01 | 433.75 |
| 2008-07-31 | 433.75 |
| 2008-07-30 | 447.59 |
| 2008-07-29 | 453.74 |
| 2008-07-28 | 455.28 |
| 2008-07-25 | 455.28 |
| 2008-07-24 | 466.05 |
| 2008-07-23 | 464.51 |
| 2008-07-22 | 453.74 |
| 2008-07-21 | 453.74 |
| 2008-07-18 | 449.13 |
| 2008-07-17 | 458.36 |
| 2008-07-16 | 464.51 |
| 2008-07-15 | 469.12 |
| 2008-07-14 | 481.43 |
| 2008-07-11 | 479.89 |
| 2008-07-10 | 462.97 |
| 2008-07-09 | 458.36 |
| 2008-07-08 | 438.36 |
| 2008-07-07 | 444.51 |
| 2008-07-04 | 433.75 |
| 2008-07-03 | 429.13 |
| 2008-07-02 | 439.90 |
| 2008-06-30 | 453.74 |
| 2008-06-27 | 459.90 |
| 2008-06-26 | 466.05 |
| 2008-06-25 | 470.66 |
| 2008-06-24 | 456.82 |
| 2008-06-23 | 455.28 |
| 2008-06-20 | 458.36 |
| 2008-06-19 | 481.43 |
| 2008-06-18 | 490.66 |
| 2008-06-17 | 487.58 |
| 2008-06-16 | 487.58 |
| 2008-06-13 | 479.89 |
| 2008-06-12 | 478.35 |
| 2008-06-11 | 493.73 |
| 2008-06-10 | 487.58 |
| 2008-06-06 | 507.58 |
| 2008-06-05 | 512.19 |
| 2008-06-04 | 501.43 |
| 2008-06-03 | 499.89 |
| 2008-06-02 | 506.04 |
| 2008-05-30 | 479.89 |
| 2008-05-29 | 509.12 |
| 2008-05-28 | 499.89 |
| 2008-05-27 | 498.35 |
| 2008-05-26 | 479.89 |
| 2008-05-23 | 499.89 |
| 2008-05-22 | 506.04 |
| 2008-05-21 | 513.73 |
| 2008-05-20 | 512.19 |
| 2008-05-19 | 532.19 |
| 2008-05-16 | 530.65 |
| 2008-05-15 | 539.88 |
| 2008-05-14 | 538.34 |
| 2008-05-13 | 547.57 |
| 2008-05-09 | 561.41 |
| 2008-05-08 | 531.42 |
| 2008-05-07 | 548.16 |
| 2008-05-06 | 590.76 |
| 2008-05-05 | 584.67 |
| 2008-05-02 | 587.72 |
| 2008-04-30 | 599.89 |
| 2008-04-29 | 619.67 |
| 2008-04-28 | 604.45 |
| 2008-04-25 | 583.15 |
| 2008-04-24 | 584.67 |
| 2008-04-23 | 566.41 |
| 2008-04-22 | 561.85 |
| 2008-04-21 | 557.29 |
| 2008-04-18 | 572.50 |
| 2008-04-17 | 560.33 |
| 2008-04-16 | 563.37 |
| 2008-04-15 | 569.46 |
| 2008-04-14 | 546.64 |
| 2008-04-11 | 575.54 |
| 2008-04-10 | 563.37 |
| 2008-04-09 | 563.37 |
| 2008-04-08 | 569.46 |
| 2008-04-07 | 584.67 |
| 2008-04-03 | 580.11 |
| 2008-04-02 | 595.32 |
| 2008-04-01 | 592.28 |
| 2008-03-31 | 569.46 |
| 2008-03-28 | 563.37 |
| 2008-03-27 | 497.95 |
| 2008-03-26 | 507.08 |
| 2008-03-25 | 472.08 |
| 2008-03-20 | 464.47 |
| 2008-03-19 | 472.08 |
| 2008-03-18 | 466.00 |
| 2008-03-17 | 487.30 |
| 2008-03-14 | 546.64 |
| 2008-03-13 | 552.72 |
| 2008-03-12 | 569.46 |
| 2008-03-11 | 577.06 |
| 2008-03-10 | 593.80 |
| 2008-03-07 | 612.06 |
| 2008-03-06 | 622.71 |
| 2008-03-05 | 618.15 |
| 2008-03-04 | 610.54 |
| 2008-03-03 | 630.32 |
| 2008-02-29 | 634.88 |
| 2008-02-28 | 645.53 |
| 2008-02-27 | 654.66 |
| 2008-02-26 | 653.14 |
| 2008-02-25 | 656.18 |
| 2008-02-22 | 665.31 |
| 2008-02-21 | 674.44 |
| 2008-02-20 | 680.53 |
| 2008-02-19 | 733.78 |
| 2008-02-18 | 727.69 |
| 2008-02-15 | 756.60 |
| 2008-02-14 | 701.83 |
| 2008-02-13 | 688.13 |
| 2008-02-12 | 663.79 |
| 2008-02-11 | 654.66 |
| 2008-02-06 | 683.57 |
| 2008-02-05 | 701.83 |
| 2008-02-04 | 704.87 |
| 2008-02-01 | 671.40 |
| 2008-01-31 | 657.70 |
| 2008-01-30 | 650.10 |
| 2008-01-29 | 680.53 |
| 2008-01-28 | 691.18 |
| 2008-01-25 | 694.22 |
| 2008-01-24 | 679.01 |
| 2008-01-23 | 698.78 |
| 2008-01-22 | 672.92 |
| 2008-01-21 | 729.21 |
| 2008-01-18 | 764.21 |
| 2008-01-17 | 808.33 |
| 2008-01-16 | 829.63 |
| 2008-01-15 | 840.28 |
| 2008-01-14 | 850.93 |
| 2008-01-11 | 881.36 |
| 2008-01-10 | 896.58 |
| 2008-01-09 | 919.40 |
| 2008-01-08 | 905.71 |
| 2008-01-07 | 942.22 |
| 2008-01-04 | 879.84 |
| 2008-01-03 | 834.20 |
| 2008-01-02 | 783.99 |
| 2007-12-31 | 783.99 |
| 2007-12-28 | 776.38 |
| 2007-12-27 | 796.16 |
| 2007-12-24 | 776.38 |
| 2007-12-21 | 761.17 |
| 2007-12-20 | 753.56 |
| 2007-12-19 | 767.25 |
| 2007-12-18 | 729.21 |
| 2007-12-17 | 733.78 |
| 2007-12-14 | 748.99 |
| 2007-12-13 | 759.64 |
| 2007-12-12 | 759.64 |
| 2007-12-11 | 774.86 |
| 2007-12-10 | 770.29 |
| 2007-12-07 | 787.03 |
| 2007-12-06 | 773.34 |
| 2007-12-05 | 787.03 |
| 2007-12-04 | 761.17 |
| 2007-12-03 | 782.47 |
| 2007-11-30 | 783.99 |
| 2007-11-29 | 794.64 |
| 2007-11-28 | 752.04 |
| 2007-11-27 | 738.34 |
| 2007-11-26 | 762.69 |
| 2007-11-23 | 748.99 |
| 2007-11-22 | 759.64 |
| 2007-11-21 | 774.86 |
| 2007-11-20 | 797.68 |
| 2007-11-19 | 796.16 |
| 2007-11-16 | 787.03 |
| 2007-11-15 | 793.12 |
| 2007-11-14 | 812.90 |
| 2007-11-13 | 787.03 |
| 2007-11-12 | 767.25 |
| 2007-11-09 | 791.60 |
| 2007-11-08 | 820.50 |
| 2007-11-07 | 835.72 |
| 2007-11-06 | 805.29 |
| 2007-11-05 | 797.68 |
| 2007-11-02 | 832.68 |
| 2007-11-01 | 818.98 |
| 2007-10-31 | 794.64 |
| 2007-10-30 | 756.60 |
| 2007-10-29 | 698.78 |
| 2007-10-26 | 663.79 |
| 2007-10-25 | 656.18 |
| 2007-10-24 | 654.66 |
| 2007-10-23 | 663.79 |
| 2007-10-22 | 663.79 |
| 2007-10-18 | 685.09 |
| 2007-10-17 | 679.01 |
| 2007-10-16 | 686.61 |
| 2007-10-15 | 675.96 |
| 2007-10-12 | 679.01 |
| 2007-10-11 | 691.18 |
| 2007-10-10 | 682.05 |
| 2007-10-09 | 686.61 |
| 2007-10-08 | 680.53 |
| 2007-10-05 | 686.61 |
| 2007-10-04 | 686.61 |
| 2007-10-03 | 685.09 |
| 2007-10-02 | 686.61 |
| 2007-09-28 | 651.62 |
| 2007-09-27 | 653.14 |
| 2007-09-25 | 637.92 |
| 2007-09-24 | 651.62 |
| 2007-09-21 | 660.75 |
| 2007-09-20 | 651.62 |
| 2007-09-19 | 665.31 |
| 2007-09-18 | 704.87 |
| 2007-09-17 | 721.61 |
| 2007-09-14 | 704.87 |
| 2007-09-13 | 682.05 |
| 2007-09-12 | 679.01 |
| 2007-09-11 | 669.88 |
| 2007-09-10 | 668.35 |
| 2007-09-07 | 672.92 |
| 2007-09-06 | 680.53 |
| 2007-09-05 | 686.61 |
| 2007-09-04 | 665.31 |
| 2007-09-03 | 662.27 |
| 2007-08-31 | 656.18 |
| 2007-08-30 | 660.75 |
| 2007-08-29 | 665.31 |
| 2007-08-28 | 675.96 |
| 2007-08-27 | 662.27 |
| 2007-08-24 | 627.27 |
| 2007-08-23 | 619.67 |
| 2007-08-22 | 584.67 |
| 2007-08-21 | 584.67 |
| 2007-08-20 | 593.80 |
| 2007-08-17 | 543.59 |
| 2007-08-16 | 577.06 |
| 2007-08-15 | 621.19 |
| 2007-08-14 | 647.05 |
| 2007-08-13 | 648.58 |
| 2007-08-10 | 639.45 |
| 2007-08-09 | 656.18 |
| 2007-08-08 | 633.36 |
| 2007-08-07 | 634.88 |
| 2007-08-06 | 634.88 |
| 2007-08-03 | 637.92 |
| 2007-08-02 | 645.53 |
| 2007-08-01 | 662.27 |
| 2007-07-31 | 695.74 |
| 2007-07-30 | 682.05 |
| 2007-07-27 | 688.13 |
| 2007-07-26 | 706.39 |
| 2007-07-25 | 717.04 |
| 2007-07-24 | 727.69 |
| 2007-07-23 | 738.34 |
| 2007-07-20 | 741.39 |
| 2007-07-19 | 735.30 |
| 2007-07-18 | 735.30 |
| 2007-07-17 | 736.82 |
| 2007-07-16 | 727.69 |
| 2007-07-13 | 733.78 |
| 2007-07-12 | 741.39 |
| 2007-07-11 | 765.73 |
| 2007-07-10 | 779.42 |
| 2007-07-09 | 767.25 |
| 2007-07-06 | 720.09 |
| 2007-07-05 | 718.56 |
| 2007-07-04 | 718.56 |
| 2007-07-03 | 715.52 |
| 2007-06-29 | 707.91 |
| 2007-06-28 | 714.00 |
| 2007-06-27 | 720.09 |
| 2007-06-26 | 706.39 |
| 2007-06-25 | 727.69 |
| 2007-06-22 | 709.44 |
| 2007-06-21 | 647.05 |
| 2007-06-20 | 630.32 |
| 2007-06-18 | 612.06 |
| 2007-06-15 | 609.02 |
| 2007-06-14 | 616.62 |
| 2007-06-13 | 616.62 |
| 2007-06-12 | 625.75 |
| 2007-06-11 | 625.75 |
| 2007-06-08 | 633.36 |
| 2007-06-07 | 634.88 |
| 2007-06-06 | 645.53 |
| 2007-06-05 | 637.92 |
| 2007-06-04 | 634.88 |
| 2007-06-01 | 656.18 |
| 2007-05-31 | 665.31 |
| 2007-05-30 | 651.62 |
| 2007-05-29 | 668.35 |
| 2007-05-28 | 669.88 |
| 2007-05-25 | 671.40 |
| 2007-05-23 | 680.53 |
| 2007-05-22 | 674.44 |
| 2007-05-21 | 691.18 |
| 2007-05-18 | 691.18 |
| 2007-05-17 | 694.22 |
| 2007-05-16 | 701.83 |
| 2007-05-15 | 686.61 |
| 2007-05-14 | 701.83 |
| 2007-05-11 | 675.96 |
| 2007-05-10 | 677.48 |
| 2007-05-09 | 663.79 |
| 2007-05-08 | 659.23 |
| 2007-05-07 | 663.79 |
| 2007-05-04 | 660.75 |
| 2007-05-03 | 659.23 |
| 2007-05-02 | 659.23 |
| 2007-04-30 | 668.35 |
| 2007-04-27 | 669.88 |
| 2007-04-26 | 671.40 |
| 2007-04-25 | 674.44 |
| 2007-04-24 | 704.87 |
| 2007-04-23 | 700.31 |
| 2007-04-20 | 709.44 |
| 2007-04-19 | 669.88 |
| 2007-04-18 | 691.18 |
| 2007-04-17 | 679.01 |
| 2007-04-16 | 700.31 |
| 2007-04-13 | 707.91 |
| 2007-04-12 | 733.78 |
| 2007-04-11 | 745.95 |
| 2007-04-10 | 756.60 |
| 2007-04-04 | 777.90 |
| 2007-04-03 | 765.73 |
| 2007-04-02 | 777.90 |
| 2007-03-30 | 790.07 |
| 2007-03-29 | 788.55 |
| 2007-03-28 | 761.17 |
| 2007-03-27 | 776.38 |
| 2007-03-26 | 793.12 |
| 2007-03-23 | 785.51 |
| 2007-03-22 | 773.34 |
| 2007-03-21 | 779.42 |
| 2007-03-20 | 797.68 |
| 2007-03-19 | 811.38 |
| 2007-03-16 | 814.42 |
| 2007-03-15 | 828.11 |
| 2007-03-14 | 818.98 |
| 2007-03-13 | 837.24 |
| 2007-03-12 | 808.33 |
| 2007-03-09 | 783.99 |
| 2007-03-08 | 774.86 |
| 2007-03-07 | 748.99 |
| 2007-03-06 | 776.38 |
| 2007-03-05 | 720.09 |
| 2007-03-02 | 858.54 |
| 2007-03-01 | 898.10 |
| 2007-02-28 | 892.01 |
| 2007-02-27 | 933.09 |
| 2007-02-26 | 942.22 |
| 2007-02-23 | 879.84 |
| 2007-02-22 | 904.19 |
| 2007-02-21 | 939.18 |
| 2007-02-16 | 905.71 |
| 2007-02-15 | 840.28 |
| 2007-02-14 | 548.16 |
| 2007-02-13 | 534.25 |
| 2007-02-12 | 490.56 |
| 2007-02-09 | 502.47 |
| 2007-02-08 | 450.17 |
| 2007-02-07 | 444.21 |
| 2007-02-06 | 442.23 |
| 2007-02-05 | 430.31 |
| 2007-02-02 | 428.99 |
| 2007-02-01 | 441.56 |
| 2007-01-31 | 442.89 |
| 2007-01-30 | 430.31 |
| 2007-01-29 | 432.30 |
| 2007-01-26 | 404.49 |
| 2007-01-25 | 417.73 |
| 2007-01-24 | 441.56 |
| 2007-01-23 | 441.56 |
| 2007-01-22 | 456.79 |
| 2007-01-19 | 466.72 |
| 2007-01-18 | 460.10 |
| 2007-01-17 | 461.43 |
| 2007-01-16 | 453.48 |
| 2007-01-15 | 442.23 |
| 2007-01-12 | 442.89 |
| 2007-01-11 | 455.47 |
| 2007-01-10 | 432.96 |
| 2007-01-09 | 429.65 |
| 2007-01-08 | 416.41 |
| 2007-01-05 | 430.97 |
| 2007-01-04 | 436.93 |
| 2007-01-03 | 410.45 |
| 2007-01-02 | 411.11 |
| 2006-12-29 | 420.38 |
| 2006-12-28 | 428.32 |
| 2006-12-27 | 387.28 |
| 2006-12-22 | 396.54 |
| 2006-12-21 | 372.05 |
| 2006-12-20 | 358.15 |
| 2006-12-19 | 346.89 |
| 2006-12-18 | 354.17 |
| 2006-12-15 | 353.51 |
| 2006-12-14 | 354.84 |
| 2006-12-13 | 358.15 |
| 2006-12-12 | 362.12 |
| 2006-12-11 | 360.79 |
| 2006-12-08 | 353.51 |
| 2006-12-07 | 362.12 |
| 2006-12-06 | 362.12 |
| 2006-12-05 | 364.77 |
| 2006-12-04 | 362.78 |
| 2006-12-01 | 354.17 |
| 2006-11-30 | 350.86 |
| 2006-11-29 | 361.46 |
| 2006-11-28 | 342.26 |
| 2006-11-27 | 366.09 |
| 2006-11-24 | 378.67 |
| 2006-11-23 | 378.67 |
| 2006-11-22 | 378.67 |
| 2006-11-21 | 370.06 |
| 2006-11-20 | 363.44 |
| 2006-11-17 | 375.36 |
| 2006-11-16 | 378.01 |
| 2006-11-15 | 375.36 |
| 2006-11-14 | 368.74 |
| 2006-11-13 | 363.44 |
| 2006-11-10 | 362.78 |
| 2006-11-09 | 376.02 |
| 2006-11-08 | 389.92 |
| 2006-11-07 | 395.88 |
| 2006-11-06 | 392.57 |
| 2006-11-03 | 400.52 |
| 2006-11-02 | 396.54 |
| 2006-11-01 | 387.94 |
| 2006-10-31 | 358.15 |
| 2006-10-27 | 352.85 |
| 2006-10-26 | 355.50 |
| 2006-10-25 | 352.85 |
| 2006-10-24 | 355.50 |
| 2006-10-23 | 368.74 |
| 2006-10-20 | 350.86 |
| 2006-10-19 | 335.64 |
| 2006-10-18 | 350.20 |
| 2006-10-17 | 340.93 |
| 2006-10-16 | 336.96 |
| 2006-10-13 | 334.31 |
| 2006-10-12 | 334.97 |
| 2006-10-11 | 347.55 |
| 2006-10-10 | 342.26 |
| 2006-10-09 | 309.15 |
| 2006-10-06 | 260.82 |
| 2006-10-05 | 264.13 |
| 2006-10-04 | 261.48 |
| 2006-10-03 | 262.81 |
| 2006-09-29 | 247.58 |
| 2006-09-28 | 242.95 |
| 2006-09-27 | 233.68 |
| 2006-09-26 | 227.72 |
| 2006-09-25 | 233.68 |
| 2006-09-22 | 236.99 |
| 2006-09-21 | 242.95 |
| 2006-09-20 | 243.61 |
| 2006-09-19 | 249.57 |
| 2006-09-18 | 252.22 |
| 2006-09-15 | 247.58 |
| 2006-09-14 | 246.26 |
| 2006-09-13 | 252.22 |
| 2006-09-12 | 251.55 |
| 2006-09-11 | 259.50 |
| 2006-09-08 | 268.77 |
| 2006-09-07 | 267.44 |
| 2006-09-06 | 252.55 |
| 2006-09-05 | 245.98 |
| 2006-09-04 | 253.20 |
| 2006-09-01 | 249.92 |
| 2006-08-31 | 244.01 |
| 2006-08-30 | 234.82 |
| 2006-08-29 | 233.51 |
| 2006-08-28 | 218.41 |
| 2006-08-25 | 219.72 |
| 2006-08-24 | 215.13 |
| 2006-08-23 | 222.35 |
| 2006-08-22 | 221.69 |
| 2006-08-21 | 212.50 |
| 2006-08-18 | 214.47 |
| 2006-08-17 | 220.38 |
| 2006-08-16 | 216.44 |
| 2006-08-15 | 215.78 |
| 2006-08-14 | 220.38 |
| 2006-08-11 | 212.50 |
| 2006-08-10 | 198.06 |
| 2006-08-09 | 198.06 |
| 2006-08-08 | 200.68 |
| 2006-08-07 | 208.56 |
| 2006-08-04 | 198.06 |
| 2006-08-03 | 200.68 |
| 2006-08-02 | 198.06 |
| 2006-08-01 | 192.80 |
| 2006-07-31 | 193.46 |
| 2006-07-28 | 197.40 |
| 2006-07-27 | 201.34 |
| 2006-07-26 | 196.09 |
| 2006-07-25 | 189.52 |
| 2006-07-24 | 179.02 |
| 2006-07-21 | 179.02 |
| 2006-07-20 | 179.02 |
| 2006-07-19 | 170.81 |
| 2006-07-18 | 175.73 |
| 2006-07-17 | 170.81 |
| 2006-07-14 | 169.17 |
| 2006-07-13 | 172.45 |
| 2006-07-12 | 182.30 |
| 2006-07-11 | 182.30 |
| 2006-07-10 | 187.22 |
| 2006-07-07 | 187.22 |
| 2006-07-06 | 185.58 |
| 2006-07-05 | 182.30 |
| 2006-07-04 | 183.94 |
| 2006-07-03 | 192.15 |
| 2006-06-30 | 190.51 |
| 2006-06-29 | 183.94 |
| 2006-06-28 | 182.30 |
| 2006-06-27 | 183.94 |
| 2006-06-26 | 177.38 |
| 2006-06-23 | 170.81 |
| 2006-06-22 | 172.45 |
| 2006-06-21 | 162.60 |
| 2006-06-20 | 165.89 |
| 2006-06-19 | 175.73 |
| 2006-06-16 | 180.66 |
| 2006-06-15 | 164.25 |
| 2006-06-14 | 156.04 |
| 2006-06-13 | 157.68 |
| 2006-06-12 | 169.17 |
| 2006-06-09 | 177.38 |
| 2006-06-08 | 167.53 |
| 2006-06-07 | 183.94 |
| 2006-06-06 | 183.94 |
| 2006-06-05 | 188.87 |
| 2006-06-02 | 185.58 |
| 2006-06-01 | 185.58 |
| 2006-05-30 | 195.43 |
| 2006-05-29 | 190.51 |
| 2006-05-26 | 190.51 |
| 2006-05-25 | 179.02 |
| 2006-05-24 | 190.51 |
| 2006-05-23 | 192.15 |
| 2006-05-22 | 195.43 |
| 2006-05-19 | 211.84 |
| 2006-05-18 | 215.13 |
| 2006-05-17 | 211.84 |
| 2006-05-16 | 204.06 |
| 2006-05-15 | 208.94 |
| 2006-05-12 | 213.82 |
| 2006-05-11 | 218.70 |
| 2006-05-10 | 215.45 |
| 2006-05-09 | 218.70 |
| 2006-05-08 | 220.32 |
| 2006-05-04 | 213.82 |
| 2006-05-03 | 215.45 |
| 2006-05-02 | 210.57 |
| 2006-04-28 | 210.57 |
| 2006-04-27 | 215.45 |
| 2006-04-26 | 213.82 |
| 2006-04-25 | 207.32 |
| 2006-04-24 | 218.70 |
| 2006-04-21 | 231.71 |
| 2006-04-20 | 221.95 |
| 2006-04-19 | 218.70 |
| 2006-04-18 | 221.95 |
| 2006-04-13 | 221.95 |
| 2006-04-12 | 228.45 |
| 2006-04-11 | 238.21 |
| 2006-04-10 | 228.45 |
| 2006-04-07 | 218.70 |
| 2006-04-06 | 225.20 |
| 2006-04-04 | 205.69 |
| 2006-04-03 | 202.44 |
| 2006-03-31 | 191.06 |
| 2006-03-30 | 189.43 |
| 2006-03-29 | 194.31 |
| 2006-03-28 | 187.80 |
| 2006-03-27 | 189.43 |
| 2006-03-24 | 195.93 |
| 2006-03-23 | 184.55 |
| 2006-03-22 | 171.54 |
| 2006-03-21 | 176.42 |
| 2006-03-20 | 169.92 |
| 2006-03-17 | 163.41 |
| 2006-03-16 | 160.16 |
| 2006-03-15 | 163.41 |
| 2006-03-14 | 158.54 |
| 2006-03-13 | 148.78 |
| 2006-03-10 | 152.03 |
| 2006-03-09 | 155.28 |
| 2006-03-08 | 158.54 |
| 2006-03-07 | 160.16 |
| 2006-03-06 | 166.67 |
| 2006-03-03 | 171.54 |
| 2006-03-02 | 171.54 |
| 2006-03-01 | 173.17 |
| 2006-02-28 | 169.92 |
| 2006-02-27 | 165.04 |
| 2006-02-24 | 168.29 |
| 2006-02-23 | 173.17 |
| 2006-02-22 | 174.80 |
| 2006-02-21 | 178.05 |
| 2006-02-20 | 179.67 |
| 2006-02-17 | 189.43 |
| 2006-02-16 | 194.31 |
| 2006-02-15 | 191.06 |
| 2006-02-14 | 179.67 |
| 2006-02-13 | 186.18 |
| 2006-02-10 | 189.43 |
| 2006-02-09 | 197.56 |
| 2006-02-08 | 186.18 |
| 2006-02-07 | 186.18 |
| 2006-02-06 | 178.05 |
| 2006-02-03 | 173.17 |
| 2006-02-02 | 181.30 |
| 2006-02-01 | 171.54 |
| 2006-01-27 | 160.16 |
| 2006-01-26 | 158.54 |
| 2006-01-25 | 163.41 |
| 2006-01-24 | 155.28 |
| 2006-01-23 | 161.79 |
| 2006-01-20 | 169.92 |
| 2006-01-19 | 166.67 |
| 2006-01-18 | 163.41 |
| 2006-01-17 | 169.92 |
| 2006-01-16 | 169.92 |
| 2006-01-13 | 155.28 |
| 2006-01-12 | 147.15 |
| 2006-01-11 | 147.15 |
| 2006-01-10 | 150.41 |
| 2006-01-09 | 152.03 |
| 2006-01-06 | 142.28 |
| 2006-01-05 | 147.15 |
| 2006-01-04 | 130.89 |
| 2006-01-03 | 126.02 |
| 2005-12-30 | 124.39 |
| 2005-12-29 | 124.39 |
| 2005-12-28 | 122.76 |
| 2005-12-23 | 126.02 |
| 2005-12-22 | 119.51 |
| 2005-12-21 | 113.01 |
| 2005-12-20 | 116.26 |
| 2005-12-19 | 116.26 |
| 2005-12-16 | 117.89 |
| 2005-12-15 | 113.01 |
| 2005-12-14 | 106.50 |
| 2005-12-13 | 111.38 |
| 2005-12-12 | 108.13 |
| 2005-12-09 | 103.25 |
| 2005-12-08 | 104.88 |
| 2005-12-07 | 104.88 |
| 2005-12-06 | 104.88 |
| 2005-12-05 | 103.25 |
| 2005-12-02 | 100.00 |
| 2005-12-01 | 100.00 |
| 2005-11-30 | 101.62 |
| 2005-11-29 | 101.62 |
| 2005-11-28 | 104.88 |
| 2005-11-25 | 108.13 |
| 2005-11-24 | 109.76 |
| 2005-11-23 | 98.37 |
| 2005-11-22 | 100.00 |
| 2005-11-21 | 100.00 |
| 2005-11-18 | 101.62 |
| 2005-11-17 | 100.00 |
| 2005-11-16 | 100.00 |
| 2005-11-15 | 93.49 |
| 2005-11-14 | 93.49 |
| 2005-11-11 | 90.24 |
| 2005-11-10 | 86.99 |
| 2005-11-09 | 88.62 |
| 2005-11-08 | 91.87 |
| 2005-11-07 | 91.87 |
| 2005-11-04 | 93.49 |
| 2005-11-03 | 93.49 |
| 2005-11-02 | 93.49 |
| 2005-11-01 | 90.24 |
| 2005-10-31 | 86.99 |
| 2005-10-28 | 82.11 |
| 2005-10-27 | 85.36 |
| 2005-10-26 | 85.36 |
| 2005-10-25 | 80.49 |
| 2005-10-24 | 86.99 |
| 2005-10-21 | 103.25 |
| 2005-10-20 | 101.62 |
| 2005-10-19 | 103.25 |
| 2005-10-18 | 106.50 |
| 2005-10-17 | 101.62 |
| 2005-10-14 | 100.00 |
| 2005-10-13 | 104.88 |
| 2005-10-12 | 108.13 |
| 2005-10-10 | 113.01 |
| 2005-10-07 | 113.01 |
| 2005-10-06 | 111.38 |
| 2005-10-05 | 114.63 |
| 2005-10-04 | 116.26 |
| 2005-10-03 | 116.26 |
| 2005-09-30 | 117.89 |
| 2005-09-29 | 117.89 |
| 2005-09-28 | 117.89 |
| 2005-09-27 | 114.63 |
| 2005-09-26 | 117.89 |
| 2005-09-23 | 117.89 |
| 2005-09-22 | 119.51 |
| 2005-09-21 | 116.26 |
| 2005-09-20 | 123.19 |
| 2005-09-16 | 126.40 |
| 2005-09-15 | 126.40 |
| 2005-09-14 | 131.21 |
| 2005-09-13 | 123.19 |
| 2005-09-12 | 123.19 |
| 2005-09-09 | 124.79 |
| 2005-09-08 | 118.37 |
| 2005-09-07 | 110.34 |
| 2005-09-06 | 108.73 |
| 2005-09-05 | 107.13 |
| 2005-09-02 | 110.34 |
| 2005-09-01 | 113.55 |
| 2005-08-31 | 113.55 |
| 2005-08-30 | 116.76 |
| 2005-08-29 | 111.95 |
| 2005-08-26 | 115.16 |
| 2005-08-25 | 108.73 |
| 2005-08-24 | 110.34 |
| 2005-08-23 | 111.95 |
| 2005-08-22 | 111.95 |
| 2005-08-19 | 111.95 |
| 2005-08-18 | 111.95 |
| 2005-08-17 | 115.16 |
| 2005-08-16 | 119.97 |
| 2005-08-15 | 119.97 |
| 2005-08-12 | 121.58 |
| 2005-08-11 | 124.79 |
| 2005-08-10 | 124.79 |
| 2005-08-09 | 119.97 |
| 2005-08-08 | 119.97 |
| 2005-08-05 | 124.79 |
| 2005-08-04 | 119.97 |
| 2005-08-03 | 116.76 |
| 2005-08-02 | 116.76 |
| 2005-08-01 | 111.95 |
| 2005-07-29 | 118.37 |
| 2005-07-28 | 116.76 |
| 2005-07-27 | 115.16 |
| 2005-07-26 | 121.58 |
| 2005-07-25 | 131.21 |
| 2005-07-22 | 131.21 |
| 2005-07-21 | 118.37 |
| 2005-07-20 | 115.16 |
| 2005-07-19 | 110.34 |
| 2005-07-18 | 115.16 |
| 2005-07-15 | 119.97 |
| 2005-07-14 | 129.61 |
| 2005-07-13 | 131.21 |
| 2005-07-12 | 134.43 |
| 2005-07-11 | 129.61 |
| 2005-07-08 | 131.21 |
| 2005-07-07 | 131.21 |
| 2005-07-06 | 145.66 |
| 2005-07-05 | 148.88 |
| 2005-07-04 | 144.06 |
| 2005-06-30 | 139.24 |
| 2005-06-29 | 132.82 |
| 2005-06-28 | 132.82 |
| 2005-06-27 | 136.03 |
| 2005-06-24 | 134.43 |
| 2005-06-23 | 131.21 |
| 2005-06-22 | 128.00 |
| 2005-06-21 | 129.61 |
| 2005-06-20 | 139.24 |
| 2005-06-17 | 145.66 |
| 2005-06-16 | 150.48 |
| 2005-06-15 | 145.66 |
| 2005-06-14 | 142.45 |
| 2005-06-13 | 139.24 |
| 2005-06-10 | 137.64 |
| 2005-06-09 | 137.64 |
| 2005-06-08 | 140.85 |
| 2005-06-07 | 136.03 |
| 2005-06-06 | 137.64 |
| 2005-06-03 | 134.43 |
| 2005-06-02 | 136.03 |
| 2005-06-01 | 131.21 |
| 2005-05-31 | 129.61 |
| 2005-05-30 | 132.82 |
| 2005-05-27 | 137.64 |
| 2005-05-26 | 137.64 |
| 2005-05-25 | 137.64 |
| 2005-05-24 | 137.64 |
| 2005-05-23 | 137.64 |
| 2005-05-20 | 134.43 |
| 2005-05-19 | 129.61 |
| 2005-05-18 | 124.79 |
| 2005-05-17 | 121.58 |
| 2005-05-13 | 126.40 |
| 2005-05-12 | 132.82 |
| 2005-05-11 | 126.40 |
| 2005-05-10 | 128.00 |
| 2005-05-09 | 110.34 |
| 2005-05-06 | 116.76 |
| 2005-05-05 | 115.16 |
| 2005-05-04 | 110.34 |
| 2005-05-03 | 111.95 |
| 2005-04-29 | 111.95 |
| 2005-04-28 | 115.16 |
| 2005-04-27 | 111.15 |
| 2005-04-26 | 109.56 |
| 2005-04-25 | 111.15 |
| 2005-04-22 | 112.74 |
| 2005-04-21 | 114.33 |
| 2005-04-20 | 109.56 |
| 2005-04-19 | 106.39 |
| 2005-04-18 | 101.62 |
| 2005-04-15 | 111.15 |
| 2005-04-14 | 109.56 |
| 2005-04-13 | 109.56 |
| 2005-04-12 | 109.56 |
| 2005-04-11 | 114.33 |
| 2005-04-08 | 119.09 |
| 2005-04-07 | 112.74 |
| 2005-04-06 | 103.21 |
| 2005-04-04 | 112.74 |
| 2005-04-01 | 112.74 |
| 2005-03-31 | 111.15 |
| 2005-03-30 | 119.09 |
| 2005-03-29 | 115.91 |
| 2005-03-24 | 123.85 |
| 2005-03-23 | 128.61 |
| 2005-03-22 | 125.44 |
| 2005-03-21 | 115.91 |
| 2005-03-18 | 128.61 |
| 2005-03-17 | 130.20 |
| 2005-03-16 | 134.96 |
| 2005-03-15 | 142.90 |
| 2005-03-14 | 154.01 |
| 2005-03-11 | 147.66 |
| 2005-03-10 | 144.49 |
| 2005-03-09 | 142.90 |
| 2005-03-08 | 144.49 |
| 2005-03-07 | 149.25 |
| 2005-03-04 | 142.90 |
| 2005-03-03 | 144.49 |
| 2005-03-02 | 146.08 |
| 2005-03-01 | 154.01 |
| 2005-02-28 | 154.01 |
| 2005-02-25 | 155.60 |
| 2005-02-24 | 161.95 |
| 2005-02-23 | 154.01 |
| 2005-02-22 | 158.78 |
| 2005-02-21 | 158.78 |
| 2005-02-18 | 165.13 |
| 2005-02-17 | 158.78 |
| 2005-02-16 | 152.43 |
| 2005-02-15 | 149.25 |
| 2005-02-14 | 141.31 |
| 2005-02-08 | 141.31 |
| 2005-02-07 | 144.49 |
| 2005-02-04 | 141.31 |
| 2005-02-03 | 141.31 |
| 2005-02-02 | 141.31 |
| 2005-02-01 | 146.08 |
| 2005-01-31 | 152.43 |
| 2005-01-28 | 150.84 |
| 2005-01-27 | 147.66 |
| 2005-01-26 | 150.84 |
| 2005-01-25 | 147.66 |
| 2005-01-24 | 150.84 |
| 2005-01-21 | 149.25 |
| 2005-01-20 | 158.78 |
| 2005-01-19 | 165.13 |
| 2005-01-18 | 158.78 |
| 2005-01-17 | 144.49 |
| 2005-01-14 | 146.08 |
| 2005-01-13 | 139.73 |
| 2005-01-12 | 133.38 |
| 2005-01-11 | 139.73 |
| 2005-01-10 | 147.66 |
| 2005-01-07 | 144.49 |
| 2005-01-06 | 131.79 |
| 2005-01-05 | 109.56 |
| 2005-01-04 | 112.74 |
| 2005-01-03 | 101.62 |
| 2004-12-31 | 111.15 |
| 2004-12-30 | 106.39 |
| 2004-12-29 | 111.15 |
| 2004-12-28 | 106.39 |
| 2004-12-24 | 104.80 |
| 2004-12-23 | 103.21 |
| 2004-12-22 | 103.21 |
| 2004-12-21 | 104.80 |
| 2004-12-20 | 104.80 |
| 2004-12-17 | 109.56 |
| 2004-12-16 | 111.15 |
| 2004-12-15 | 112.74 |
| 2004-12-14 | 107.97 |
| 2004-12-13 | 103.21 |
| 2004-12-10 | 101.62 |
| 2004-12-09 | 106.39 |
| 2004-12-08 | 103.21 |
| 2004-12-07 | 107.97 |
| 2004-12-06 | 109.56 |
| 2004-12-03 | 114.33 |
| 2004-12-02 | 115.91 |
| 2004-12-01 | 115.91 |
| 2004-11-30 | 117.50 |
| 2004-11-29 | 119.09 |
| 2004-11-26 | 114.33 |
| 2004-11-25 | 115.91 |
| 2004-11-24 | 119.09 |
| 2004-11-23 | 112.74 |
| 2004-11-22 | 112.74 |
| 2004-11-19 | 117.50 |
| 2004-11-18 | 112.74 |
| 2004-11-17 | 109.56 |
| 2004-11-16 | 107.97 |
| 2004-11-15 | 106.39 |
| 2004-11-12 | 104.80 |
| 2004-11-11 | 104.80 |
| 2004-11-10 | 106.39 |
| 2004-11-09 | 106.39 |
| 2004-11-08 | 107.97 |
| 2004-11-05 | 106.39 |
| 2004-11-04 | 101.62 |
| 2004-11-03 | 100.04 |
| 2004-11-02 | 98.45 |
| 2004-11-01 | 98.45 |
| 2004-10-29 | 93.69 |
| 2004-10-28 | 98.45 |
| 2004-10-27 | 98.45 |
| 2004-10-26 | 96.86 |
| 2004-10-25 | 98.45 |
| 2004-10-21 | 103.21 |
| 2004-10-20 | 104.80 |
| 2004-10-19 | 106.39 |
| 2004-10-18 | 100.04 |
| 2004-10-15 | 101.62 |
| 2004-10-14 | 98.45 |
| 2004-10-13 | 106.39 |
| 2004-10-12 | 109.56 |
| 2004-10-11 | 114.33 |
| 2004-10-08 | 114.33 |
| 2004-10-07 | 120.68 |
| 2004-10-06 | 114.33 |
| 2004-10-05 | 119.09 |
| 2004-10-04 | 112.74 |
| 2004-09-30 | 103.21 |
| 2004-09-28 | 101.62 |
| 2004-09-27 | 107.97 |
| 2004-09-24 | 112.74 |
| 2004-09-23 | 119.09 |
| 2004-09-22 | 114.33 |
| 2004-09-21 | 115.91 |
| 2004-09-20 | 101.62 |
| 2004-09-17 | 101.62 |
| 2004-09-16 | 98.45 |
| 2004-09-15 | 93.69 |
| 2004-09-14 | 93.69 |
| 2004-09-13 | 93.69 |
| 2004-09-10 | 96.86 |
| 2004-09-09 | 95.27 |
| 2004-09-08 | 100.04 |
| 2004-09-07 | 93.69 |
| 2004-09-06 | 95.27 |
| 2004-09-03 | 95.27 |
| 2004-09-02 | 100.04 |
| 2004-09-01 | 103.05 |
| 2004-08-31 | 98.32 |
| 2004-08-30 | 98.32 |
| 2004-08-27 | 98.32 |
| 2004-08-26 | 104.62 |
| 2004-08-25 | 99.90 |
| 2004-08-24 | 93.60 |
| 2004-08-23 | 93.60 |
| 2004-08-20 | 92.03 |
| 2004-08-19 | 92.03 |
| 2004-08-18 | 77.86 |
| 2004-08-17 | 76.29 |
| 2004-08-16 | 76.29 |
| 2004-08-13 | 71.57 |
| 2004-08-12 | 74.71 |
| 2004-08-11 | 77.86 |
| 2004-08-10 | 88.88 |
| 2004-08-09 | 96.75 |
| 2004-08-06 | 101.47 |
| 2004-08-05 | 103.05 |
| 2004-08-04 | 98.32 |
| 2004-08-03 | 99.90 |
| 2004-08-02 | 98.32 |
| 2004-07-30 | 103.05 |
| 2004-07-29 | 104.62 |
| 2004-07-28 | 106.19 |
| 2004-07-27 | 106.19 |
| 2004-07-26 | 101.47 |
| 2004-07-23 | 114.06 |
| 2004-07-22 | 120.36 |
| 2004-07-21 | 128.23 |
| 2004-07-20 | 123.51 |
| 2004-07-19 | 132.95 |
| 2004-07-16 | 143.97 |
| 2004-07-15 | 142.40 |
| 2004-07-14 | 137.67 |
| 2004-07-13 | 145.54 |
| 2004-07-12 | 150.27 |
| 2004-07-09 | 154.99 |
| 2004-07-08 | 148.69 |
| 2004-07-07 | 151.84 |
| 2004-07-06 | 150.27 |
| 2004-07-05 | 151.84 |
| 2004-07-02 | 151.84 |
| 2004-06-30 | 151.84 |
| 2004-06-29 | 153.41 |
| 2004-06-28 | 151.84 |
| 2004-06-25 | 151.84 |
| 2004-06-24 | 153.41 |
| 2004-06-23 | 143.97 |
| 2004-06-21 | 140.82 |
| 2004-06-18 | 145.54 |
| 2004-06-17 | 156.56 |
| 2004-06-16 | 159.71 |
| 2004-06-15 | 158.14 |
| 2004-06-14 | 158.14 |
| 2004-06-11 | 170.73 |
| 2004-06-10 | 164.43 |
| 2004-06-09 | 169.16 |
| 2004-06-08 | 169.16 |
| 2004-06-07 | 162.86 |
| 2004-06-04 | 153.41 |
| 2004-06-03 | 164.43 |
| 2004-06-02 | 172.30 |
| 2004-06-01 | 170.73 |
| 2004-05-31 | 175.45 |
| 2004-05-28 | 172.30 |
| 2004-05-27 | 164.43 |
| 2004-05-25 | 147.12 |
| 2004-05-24 | 145.54 |
| 2004-05-21 | 145.54 |
| 2004-05-20 | 142.40 |
| 2004-05-19 | 136.10 |
| 2004-05-18 | 117.21 |
| 2004-05-17 | 110.92 |
| 2004-05-14 | 128.23 |
| 2004-05-13 | 134.53 |
| 2004-05-12 | 139.25 |
| 2004-05-11 | 128.23 |
| 2004-05-10 | 121.93 |
| 2004-05-07 | 129.80 |
| 2004-05-06 | 131.38 |
| 2004-05-05 | 114.06 |
| 2004-05-04 | 110.92 |
| 2004-05-03 | 107.77 |
| 2004-04-30 | 107.77 |
| 2004-04-29 | 103.05 |
| 2004-04-28 | 120.10 |
| 2004-04-27 | 123.20 |
| 2004-04-26 | 124.75 |
| 2004-04-23 | 141.80 |
| 2004-04-22 | 117.00 |
| 2004-04-21 | 115.45 |
| 2004-04-20 | 135.60 |
| 2004-04-19 | 149.55 |
| 2004-04-16 | 149.55 |
| 2004-04-15 | 135.60 |
| 2004-04-14 | 148.00 |
| 2004-04-13 | 155.75 |
| 2004-04-08 | 154.20 |
| 2004-04-07 | 158.85 |
| 2004-04-06 | 151.10 |
| 2004-04-02 | 154.20 |
| 2004-04-01 | 155.75 |
| 2004-03-31 | 163.50 |
| 2004-03-30 | 158.85 |
| 2004-03-29 | 143.35 |
| 2004-03-26 | 152.65 |
| 2004-03-25 | 157.30 |
| 2004-03-24 | 158.85 |
| 2004-03-23 | 149.55 |
| 2004-03-22 | 155.75 |
| 2004-03-19 | 166.60 |
| 2004-03-18 | 174.35 |
| 2004-03-17 | 172.80 |
| 2004-03-16 | 172.80 |
| 2004-03-15 | 171.25 |
| 2004-03-12 | 169.70 |
| 2004-03-11 | 172.80 |
| 2004-03-10 | 182.10 |
| 2004-03-09 | 185.20 |
| 2004-03-08 | 188.30 |
| 2004-03-05 | 180.55 |
| 2004-03-04 | 185.20 |
| 2004-03-03 | 191.40 |
| 2004-03-02 | 194.50 |
| 2004-03-01 | 192.95 |
| 2004-02-27 | 191.40 |
| 2004-02-26 | 191.40 |
| 2004-02-25 | 191.40 |
| 2004-02-24 | 191.40 |
| 2004-02-23 | 191.40 |
| 2004-02-20 | 191.40 |
| 2004-02-19 | 191.40 |
| 2004-02-18 | 205.35 |
| 2004-02-17 | 200.70 |
| 2004-02-16 | 197.60 |
| 2004-02-13 | 199.15 |
| 2004-02-12 | 200.70 |
| 2004-02-11 | 188.30 |
| 2004-02-10 | 183.65 |
| 2004-02-09 | 183.65 |
| 2004-02-06 | 171.25 |
| 2004-02-05 | 172.80 |
| 2004-02-04 | 182.10 |
| 2004-02-03 | 191.40 |
| 2004-02-02 | 199.15 |
| 2004-01-30 | 202.25 |
| 2004-01-29 | 200.70 |
| 2004-01-28 | 200.70 |
| 2004-01-27 | 205.35 |
| 2004-01-26 | 203.80 |
| 2004-01-21 | 203.80 |
| 2004-01-20 | 194.50 |
| 2004-01-19 | 203.80 |
| 2004-01-16 | 194.50 |
| 2004-01-15 | 199.15 |
| 2004-01-14 | 196.05 |
| 2004-01-13 | 200.70 |
| 2004-01-12 | 205.35 |
| 2004-01-09 | 213.10 |
| 2004-01-08 | 228.59 |
| 2004-01-07 | 222.39 |
| 2004-01-06 | 225.49 |
| 2004-01-05 | 219.29 |
| 2004-01-02 | 222.39 |
| 2003-12-31 | 210.00 |
| 2003-12-30 | 208.45 |
| 2003-12-29 | 216.19 |
| 2003-12-24 | 203.80 |
| 2003-12-23 | 202.25 |
| 2003-12-22 | 200.70 |
| 2003-12-19 | 200.70 |
| 2003-12-18 | 196.05 |
| 2003-12-17 | 192.95 |
| 2003-12-16 | 191.40 |
| 2003-12-15 | 196.05 |
| 2003-12-12 | 210.00 |
| 2003-12-11 | 210.00 |
| 2003-12-10 | 213.10 |
| 2003-12-09 | 216.19 |
| 2003-12-08 | 216.19 |
| 2003-12-05 | 203.80 |
| 2003-12-04 | 216.19 |
| 2003-12-03 | 219.29 |
| 2003-12-02 | 219.29 |
| 2003-12-01 | 237.89 |
| 2003-11-28 | 225.49 |
| 2003-11-27 | 210.00 |
| 2003-11-26 | 200.70 |
| 2003-11-25 | 202.25 |
| 2003-11-24 | 196.05 |
| 2003-11-21 | 177.45 |
| 2003-11-20 | 182.10 |
| 2003-11-19 | 196.05 |
| 2003-11-18 | 206.90 |
| 2003-11-17 | 210.00 |
| 2003-11-14 | 216.19 |
| 2003-11-13 | 216.19 |
| 2003-11-12 | 216.19 |
| 2003-11-11 | 231.69 |
| 2003-11-10 | 231.69 |
| 2003-11-07 | 213.10 |
| 2003-11-06 | 213.10 |
| 2003-11-05 | 219.29 |
| 2003-11-04 | 203.80 |
| 2003-11-03 | 219.29 |
| 2003-10-31 | 197.60 |
| 2003-10-30 | 189.85 |
| 2003-10-29 | 171.25 |
| 2003-10-28 | 166.60 |
| 2003-10-27 | 160.40 |
| 2003-10-24 | 155.75 |
| 2003-10-23 | 151.10 |
| 2003-10-22 | 163.50 |
| 2003-10-21 | 172.80 |
| 2003-10-20 | 174.35 |
| 2003-10-17 | 175.90 |
| 2003-10-16 | 185.20 |
| 2003-10-15 | 163.50 |
| 2003-10-14 | 163.50 |
| 2003-10-13 | 163.50 |
| 2003-10-10 | 155.75 |
| 2003-10-09 | 151.10 |
| 2003-10-08 | 165.05 |
| 2003-10-07 | 165.05 |
| 2003-10-06 | 165.05 |
| 2003-10-03 | 160.40 |
| 2003-10-02 | 146.45 |
| 2003-09-30 | 144.90 |
| 2003-09-29 | 135.60 |
| 2003-09-26 | 140.25 |
| 2003-09-25 | 148.00 |
| 2003-09-24 | 146.45 |
| 2003-09-23 | 141.80 |
| 2003-09-22 | 140.25 |
| 2003-09-19 | 145.21 |
| 2003-09-18 | 134.48 |
| 2003-09-17 | 140.61 |
| 2003-09-16 | 157.47 |
| 2003-09-15 | 140.61 |
| 2003-09-11 | 136.01 |
| 2003-09-10 | 116.09 |
| 2003-09-09 | 119.15 |
| 2003-09-08 | 132.95 |
| 2003-09-05 | 122.22 |
| 2003-09-04 | 122.22 |
| 2003-09-03 | 120.69 |
| 2003-09-02 | 105.36 |
| 2003-09-01 | 99.23 |
| 2003-08-29 | 102.30 |
| 2003-08-28 | 102.30 |
| 2003-08-27 | 103.83 |
| 2003-08-26 | 97.70 |
| 2003-08-25 | 96.16 |
| 2003-08-22 | 102.30 |
| 2003-08-21 | 96.16 |
| 2003-08-20 | 96.16 |
| 2003-08-19 | 94.63 |
| 2003-08-18 | 100.76 |
| 2003-08-15 | 103.83 |
| 2003-08-14 | 96.16 |
| 2003-08-13 | 97.70 |
| 2003-08-12 | 93.10 |
| 2003-08-11 | 94.63 |
| 2003-08-08 | 90.03 |
| 2003-08-07 | 91.57 |
| 2003-08-06 | 86.97 |
| 2003-08-05 | 90.03 |
| 2003-08-04 | 91.57 |
| 2003-08-01 | 86.97 |
| 2003-07-31 | 90.03 |
| 2003-07-30 | 86.97 |
| 2003-07-29 | 88.50 |
| 2003-07-28 | 90.03 |
| 2003-07-25 | 83.90 |
| 2003-07-24 | 83.90 |
| 2003-07-23 | 80.84 |
| 2003-07-22 | 83.90 |
| 2003-07-21 | 90.03 |
| 2003-07-18 | 90.03 |
| 2003-07-17 | 90.03 |
| 2003-07-16 | 96.16 |
| 2003-07-15 | 90.03 |
| 2003-07-14 | 96.16 |
| 2003-07-11 | 90.03 |
| 2003-07-10 | 94.63 |
| 2003-07-09 | 97.70 |
| 2003-07-08 | 90.03 |
| 2003-07-07 | 91.57 |
| 2003-07-04 | 82.37 |
| 2003-07-03 | 83.90 |
| 2003-07-02 | 80.84 |
| 2003-06-30 | 83.90 |
| 2003-06-27 | 83.90 |
| 2003-06-26 | 79.31 |
| 2003-06-25 | 82.37 |
| 2003-06-24 | 76.24 |
| 2003-06-23 | 83.90 |
| 2003-06-20 | 83.90 |
| 2003-06-19 | 83.90 |
| 2003-06-18 | 86.97 |
| 2003-06-17 | 70.11 |
| 2003-06-16 | 74.71 |
| 2003-06-13 | 68.58 |
| 2003-06-12 | 67.05 |
| 2003-06-11 | 71.64 |
| 2003-06-10 | 63.98 |
| 2003-06-09 | 67.05 |
| 2003-06-06 | 62.45 |
| 2003-06-05 | 63.98 |
| 2003-06-03 | 74.71 |
| 2003-06-02 | 77.77 |
| 2003-05-30 | 74.71 |
| 2003-05-29 | 73.18 |
| 2003-05-28 | 73.18 |
| 2003-05-27 | 73.18 |
| 2003-05-26 | 73.18 |
| 2003-05-23 | 70.11 |
| 2003-05-22 | 74.71 |
| 2003-05-21 | 77.77 |
| 2003-05-20 | 73.18 |
| 2003-05-19 | 73.18 |
| 2003-05-16 | 71.64 |
| 2003-05-15 | 65.51 |
| 2003-05-14 | 60.92 |
| 2003-05-13 | 57.85 |
| 2003-05-12 | 54.79 |
| 2003-05-09 | 54.79 |
| 2003-05-07 | 56.32 |
| 2003-05-06 | 58.77 |
| 2003-05-05 | 60.27 |
| 2003-05-02 | 55.78 |
| 2003-04-30 | 55.78 |
| 2003-04-29 | 58.77 |
| 2003-04-28 | 55.78 |
| 2003-04-25 | 49.78 |
| 2003-04-24 | 51.28 |
| 2003-04-23 | 51.28 |
| 2003-04-22 | 60.27 |
| 2003-04-17 | 63.26 |
| 2003-04-16 | 63.26 |
| 2003-04-15 | 63.26 |
| 2003-04-14 | 69.26 |
| 2003-04-11 | 72.25 |
| 2003-04-10 | 73.75 |
| 2003-04-09 | 69.26 |
| 2003-04-08 | 66.26 |
| 2003-04-07 | 72.25 |
| 2003-04-04 | 73.75 |
| 2003-04-03 | 73.75 |
| 2003-04-02 | 70.75 |
| 2003-04-01 | 63.26 |
| 2003-03-31 | 63.26 |
| 2003-03-28 | 64.76 |
| 2003-03-27 | 61.77 |
| 2003-03-26 | 63.26 |
| 2003-03-25 | 61.77 |
| 2003-03-24 | 63.26 |
| 2003-03-21 | 64.76 |
| 2003-03-20 | 60.27 |
| 2003-03-19 | 63.26 |
| 2003-03-18 | 57.27 |
| 2003-03-17 | 49.78 |
| 2003-03-14 | 60.27 |
| 2003-03-13 | 58.77 |
| 2003-03-12 | 61.77 |
| 2003-03-11 | 58.77 |
| 2003-03-10 | 49.78 |
| 2003-03-07 | 49.78 |
| 2003-03-06 | 51.28 |
| 2003-03-05 | 60.27 |
| 2003-03-04 | 61.77 |
| 2003-03-03 | 55.78 |
| 2003-02-28 | 63.26 |
| 2003-02-27 | 67.76 |
| 2003-02-26 | 67.76 |
| 2003-02-25 | 66.26 |
| 2003-02-24 | 66.26 |
| 2003-02-21 | 66.26 |
| 2003-02-20 | 69.26 |
| 2003-02-19 | 67.76 |
| 2003-02-18 | 73.75 |
| 2003-02-17 | 72.25 |
| 2003-02-14 | 67.76 |
| 2003-02-13 | 66.26 |
| 2003-02-12 | 73.75 |
| 2003-02-11 | 58.77 |
| 2003-02-10 | 57.27 |
| 2003-02-07 | 63.26 |
| 2003-02-06 | 63.26 |
| 2003-02-05 | 60.27 |
| 2003-02-04 | 55.78 |
| 2003-01-30 | 43.79 |
| 2003-01-29 | 42.29 |
| 2003-01-28 | 43.79 |
| 2003-01-27 | 39.30 |
| 2003-01-24 | 45.29 |
| 2003-01-23 | 43.79 |
| 2003-01-22 | 43.79 |
| 2003-01-21 | 45.29 |
| 2003-01-20 | 36.30 |
| 2003-01-17 | 37.80 |
| 2003-01-16 | 36.30 |
| 2003-01-15 | 46.79 |
| 2003-01-14 | 46.79 |
| 2003-01-13 | 46.79 |
| 2003-01-10 | 46.79 |
| 2003-01-09 | 40.80 |
| 2003-01-08 | 43.79 |
| 2003-01-07 | 31.81 |
| 2003-01-06 | 27.32 |
| 2003-01-03 | 25.82 |
| 2003-01-02 | 31.81 |
| 2002-12-31 | 31.81 |
| 2002-12-30 | 28.81 |
| 2002-12-27 | 33.31 |
| 2002-12-24 | 34.81 |
| 2002-12-23 | 36.30 |
| 2002-12-20 | 30.31 |
| 2002-12-19 | 25.82 |
| 2002-12-18 | 25.82 |
| 2002-12-17 | 28.81 |
| 2002-12-16 | 22.82 |
| 2002-12-13 | 27.32 |
| 2002-12-12 | 28.81 |
| 2002-12-11 | 28.81 |
| 2002-12-10 | 30.31 |
| 2002-12-09 | 30.31 |
| 2002-12-06 | 28.81 |
| 2002-12-05 | 30.31 |
| 2002-12-04 | 31.81 |
| 2002-12-03 | 30.31 |
| 2002-12-02 | 31.81 |
| 2002-11-29 | 28.81 |
| 2002-11-28 | 21.32 |
| 2002-11-27 | 19.23 |
| 2002-11-26 | 19.83 |
| 2002-11-25 | 21.32 |
| 2002-11-22 | 19.23 |
| 2002-11-21 | 19.83 |
| 2002-11-20 | 19.23 |
| 2002-11-19 | 19.83 |
| 2002-11-18 | 22.82 |
| 2002-11-15 | 24.32 |
| 2002-11-14 | 22.82 |
| 2002-11-13 | 22.82 |
| 2002-11-12 | 25.82 |
| 2002-11-11 | 25.82 |
| 2002-11-08 | 27.32 |
| 2002-11-07 | 24.32 |
| 2002-11-06 | 24.32 |
| 2002-11-05 | 21.32 |
| 2002-11-04 | 24.32 |
| 2002-11-01 | 19.83 |
| 2002-10-31 | 21.32 |
| 2002-10-30 | 22.82 |
| 2002-10-29 | 24.32 |
| 2002-10-28 | 25.82 |
| 2002-10-25 | 27.32 |
| 2002-10-24 | 31.81 |
| 2002-10-23 | 30.31 |
| 2002-10-22 | 31.81 |
| 2002-10-21 | 31.81 |
| 2002-10-18 | 36.30 |
| 2002-10-17 | 31.81 |
| 2002-10-16 | 22.82 |
| 2002-10-15 | 25.82 |
| 2002-10-11 | 24.32 |
| 2002-10-10 | 15.63 |
| 2002-10-09 | 16.23 |
| 2002-10-08 | 15.03 |
| 2002-10-07 | 15.63 |
| 2002-10-04 | 24.32 |
| 2002-10-03 | 22.82 |
| 2002-10-02 | 22.82 |
| 2002-09-30 | 21.32 |
| 2002-09-27 | 22.82 |
| 2002-09-26 | 27.32 |
| 2002-09-25 | 24.32 |
| 2002-09-24 | 25.82 |
| 2002-09-23 | 27.32 |
| 2002-09-20 | 30.31 |
| 2002-09-19 | 30.31 |
| 2002-09-18 | 30.31 |
| 2002-09-17 | 31.81 |
| 2002-09-16 | 28.81 |
| 2002-09-13 | 33.31 |
| 2002-09-12 | 37.80 |
| 2002-09-11 | 37.50 |
| 2002-09-10 | 36.02 |
| 2002-09-09 | 33.07 |
| 2002-09-06 | 28.63 |
| 2002-09-05 | 33.07 |
| 2002-09-04 | 40.46 |
| 2002-09-03 | 41.94 |
| 2002-09-02 | 41.94 |
| 2002-08-30 | 43.42 |
| 2002-08-29 | 41.94 |
| 2002-08-28 | 41.94 |
| 2002-08-27 | 38.98 |
| 2002-08-26 | 37.50 |
| 2002-08-23 | 37.50 |
| 2002-08-22 | 31.59 |
| 2002-08-21 | 27.15 |
| 2002-08-20 | 25.67 |
| 2002-08-19 | 25.67 |
| 2002-08-16 | 25.67 |
| 2002-08-15 | 27.15 |
| 2002-08-14 | 22.72 |
| 2002-08-13 | 24.20 |
| 2002-08-12 | 27.15 |
| 2002-08-09 | 24.20 |
| 2002-08-08 | 22.72 |
| 2002-08-07 | 22.72 |
| 2002-08-06 | 17.10 |
| 2002-08-05 | 22.72 |
| 2002-08-02 | 24.20 |
| 2002-08-01 | 25.67 |
| 2002-07-31 | 31.59 |
| 2002-07-30 | 31.59 |
| 2002-07-29 | 24.20 |
| 2002-07-26 | 28.63 |
| 2002-07-25 | 34.54 |
| 2002-07-24 | 31.59 |
| 2002-07-23 | 36.02 |
| 2002-07-22 | 37.50 |
| 2002-07-19 | 47.85 |
| 2002-07-18 | 43.42 |
| 2002-07-17 | 38.98 |
| 2002-07-16 | 38.98 |
| 2002-07-15 | 38.98 |
| 2002-07-12 | 40.46 |
| 2002-07-11 | 41.94 |
| 2002-07-10 | 43.42 |
| 2002-07-09 | 47.85 |
| 2002-07-08 | 47.85 |
| 2002-07-05 | 47.85 |
| 2002-07-04 | 40.46 |
| 2002-07-03 | 46.37 |
| 2002-07-02 | 40.46 |
| 2002-06-28 | 40.46 |
| 2002-06-27 | 41.94 |
| 2002-06-26 | 36.02 |
| 2002-06-25 | 34.54 |
| 2002-06-24 | 36.02 |
| 2002-06-21 | 30.11 |
| 2002-06-20 | 27.15 |
| 2002-06-19 | 22.72 |
| 2002-06-18 | 30.11 |
| 2002-06-17 | 38.98 |
| 2002-06-14 | 41.94 |
| 2002-06-13 | 37.50 |
| 2002-06-12 | 33.07 |
| 2002-06-11 | 33.07 |
| 2002-06-10 | 33.07 |
| 2002-06-07 | 34.54 |
| 2002-06-06 | 37.50 |
| 2002-06-05 | 33.07 |
| 2002-06-04 | 31.59 |
| 2002-06-03 | 30.11 |
| 2002-05-31 | 27.15 |
| 2002-05-30 | 25.67 |
| 2002-05-29 | 25.67 |
| 2002-05-28 | 33.07 |
| 2002-05-27 | 27.15 |
| 2002-05-24 | 28.63 |
| 2002-05-23 | 22.72 |
| 2002-05-22 | 24.20 |
| 2002-05-21 | 5.86 |
| 2002-05-17 | 7.04 |
| 2002-05-16 | 8.23 |
| 2002-05-15 | 8.82 |
| 2002-05-14 | 9.41 |
| 2002-05-13 | 7.04 |
| 2002-05-10 | 6.45 |
| 2002-05-09 | 7.64 |
| 2002-05-08 | 8.23 |
| 2002-05-07 | 11.18 |
| 2002-05-06 | 9.41 |
| 2002-05-03 | 11.18 |
| 2002-05-02 | 10.00 |
| 2002-04-30 | 5.97 |
| 2002-04-29 | 4.24 |
| 2002-04-26 | 4.82 |
| 2002-04-25 | 1.94 |
| 2002-04-24 | 3.09 |
| 2002-04-23 | 4.82 |
| 2002-04-22 | 3.09 |
| 2002-04-19 | 3.67 |
| 2002-04-18 | 5.97 |
| 2002-04-17 | 7.12 |
| 2002-04-16 | 5.97 |
| 2002-04-15 | 8.85 |
| 2002-04-12 | 8.85 |
| 2002-04-11 | 7.70 |
| 2002-04-10 | 0.21 |
| 2002-04-09 | -1.52 |
| 2002-04-08 | -1.52 |
| 2002-04-04 | -5.55 |
| 2002-04-03 | -6.70 |
| 2002-04-02 | -7.85 |
| 2002-03-28 | -6.12 |
| 2002-03-27 | -5.55 |
| 2002-03-26 | -5.55 |
| 2002-03-25 | -3.82 |
| 2002-03-22 | -5.55 |
| 2002-03-21 | -5.55 |
| 2002-03-20 | -4.40 |
| 2002-03-19 | -4.97 |
| 2002-03-18 | -5.55 |
| 2002-03-15 | -4.40 |
| 2002-03-14 | -2.09 |
| 2002-03-13 | -2.09 |
| 2002-03-12 | -3.24 |
| 2002-03-11 | -5.55 |
| 2002-03-08 | -6.12 |
| 2002-03-07 | -4.97 |
| 2002-03-06 | -5.55 |
| 2002-03-05 | -4.97 |
| 2002-03-04 | -6.12 |
| 2002-03-01 | -5.55 |
| 2002-02-28 | -3.82 |
| 2002-02-27 | -4.40 |
| 2002-02-26 | -5.55 |
| 2002-02-25 | -6.70 |
| 2002-02-22 | -5.55 |
| 2002-02-21 | -5.55 |
| 2002-02-20 | -5.55 |
| 2002-02-19 | -6.70 |
| 2002-02-18 | -2.67 |
| 2002-02-15 | -4.97 |
| 2002-02-11 | -4.97 |
| 2002-02-08 | -9.00 |
| 2002-02-07 | -7.85 |
| 2002-02-06 | -7.28 |
| 2002-02-05 | -7.85 |
| 2002-02-04 | -6.70 |
| 2002-02-01 | -6.70 |
| 2002-01-31 | -5.55 |
| 2002-01-30 | -6.12 |
| 2002-01-29 | -5.55 |
| 2002-01-28 | -4.40 |
| 2002-01-25 | -7.28 |
| 2002-01-24 | -7.28 |
| 2002-01-23 | -7.85 |
| 2002-01-22 | -7.85 |
| 2002-01-21 | -10.16 |
| 2002-01-18 | -9.58 |
| 2002-01-17 | -8.43 |
| 2002-01-16 | -9.00 |
| 2002-01-15 | -9.58 |
| 2002-01-14 | -9.58 |
| 2002-01-11 | -9.58 |
| 2002-01-10 | -9.58 |
| 2002-01-09 | -12.46 |
| 2002-01-08 | -7.85 |
| 2002-01-07 | -4.97 |
| 2002-01-04 | -4.97 |
| 2002-01-03 | -6.70 |
| 2002-01-02 | -10.73 |
| 2001-12-31 | -11.31 |
| 2001-12-28 | -11.88 |
| 2001-12-27 | -11.31 |
| 2001-12-24 | -12.46 |
| 2001-12-21 | -12.46 |
| 2001-12-20 | -11.88 |
| 2001-12-19 | -13.61 |
| 2001-12-18 | -13.04 |
| 2001-12-17 | -14.76 |
| 2001-12-14 | -12.46 |
| 2001-12-13 | -12.46 |
| 2001-12-12 | -9.58 |
| 2001-12-11 | -6.12 |
| 2001-12-10 | -7.28 |
| 2001-12-07 | -6.12 |
| 2001-12-06 | -6.70 |
| 2001-12-05 | -6.70 |
| 2001-12-04 | -4.40 |
| 2001-12-03 | -5.55 |
| 2001-11-30 | -4.97 |
| 2001-11-29 | -6.12 |
| 2001-11-28 | -5.55 |
| 2001-11-27 | -4.97 |
| 2001-11-26 | -2.67 |
| 2001-11-23 | -4.40 |
| 2001-11-22 | -4.97 |
| 2001-11-21 | -4.40 |
| 2001-11-20 | -4.40 |
| 2001-11-19 | -5.55 |
| 2001-11-16 | -6.12 |
| 2001-11-15 | -3.24 |
| 2001-11-14 | -4.40 |
| 2001-11-13 | -6.70 |
| 2001-11-12 | -6.70 |
| 2001-11-09 | -6.70 |
| 2001-11-08 | -10.16 |
| 2001-11-07 | -10.16 |
| 2001-11-06 | -9.00 |
| 2001-11-05 | -7.85 |
| 2001-11-02 | -11.88 |
| 2001-11-01 | -13.61 |
| 2001-10-31 | -15.34 |
| 2001-10-30 | -14.19 |
| 2001-10-29 | -18.79 |
| 2001-10-26 | -19.37 |
| 2001-10-24 | -21.67 |
| 2001-10-23 | -19.95 |
| 2001-10-22 | -23.98 |
| 2001-10-19 | -22.83 |
| 2001-10-18 | -22.83 |
| 2001-10-17 | -22.25 |
| 2001-10-16 | -23.98 |
| 2001-10-15 | -23.40 |
| 2001-10-12 | -24.55 |
| 2001-10-11 | -19.37 |
| 2001-10-10 | -20.52 |
| 2001-10-09 | -20.52 |
| 2001-10-08 | -22.83 |
| 2001-10-05 | -21.67 |
| 2001-10-04 | -21.11 |
| 2001-10-03 | -23.35 |
| 2001-09-28 | -20.56 |
| 2001-09-27 | -23.35 |
| 2001-09-26 | -25.03 |
| 2001-09-25 | -32.30 |
| 2001-09-24 | -30.07 |
| 2001-09-21 | -34.54 |
| 2001-09-20 | -33.42 |
| 2001-09-19 | -36.22 |
| 2001-09-18 | -39.02 |
| 2001-09-17 | -39.02 |
| 2001-09-14 | -36.78 |
| 2001-09-13 | -36.22 |
| 2001-09-12 | -37.90 |
| 2001-09-11 | -25.59 |
| 2001-09-10 | -25.59 |
| 2001-09-07 | -26.15 |
| 2001-09-06 | -23.91 |
| 2001-09-05 | -23.91 |
| 2001-09-04 | -23.35 |
| 2001-09-03 | -22.79 |
| 2001-08-31 | -22.23 |
| 2001-08-30 | -21.67 |
| 2001-08-29 | -21.67 |
| 2001-08-28 | -21.67 |
| 2001-08-27 | -20.56 |
| 2001-08-24 | -21.11 |
| 2001-08-23 | -21.67 |
| 2001-08-22 | -21.11 |
| 2001-08-21 | -17.76 |
| 2001-08-20 | -18.88 |
| 2001-08-17 | -18.32 |
| 2001-08-16 | -20.00 |
| 2001-08-15 | -18.32 |
| 2001-08-14 | -21.11 |
| 2001-08-13 | -22.23 |
| 2001-08-10 | -22.23 |
| 2001-08-09 | -22.79 |
| 2001-08-08 | -21.67 |
| 2001-08-07 | -21.67 |
| 2001-08-06 | -21.67 |
| 2001-08-03 | -17.20 |
| 2001-08-02 | -16.64 |
| 2001-08-01 | -14.40 |
| 2001-07-31 | -13.84 |
| 2001-07-30 | -11.60 |
| 2001-07-27 | -9.37 |
| 2001-07-26 | -9.37 |
| 2001-07-24 | -11.04 |
| 2001-07-23 | -12.72 |
| 2001-07-20 | -12.72 |
| 2001-07-19 | -14.96 |
| 2001-07-18 | -13.84 |
| 2001-07-17 | -14.96 |
| 2001-07-16 | -13.84 |
| 2001-07-13 | -8.25 |
| 2001-07-12 | -7.69 |
| 2001-07-11 | -8.25 |
| 2001-07-10 | -6.01 |
| 2001-07-09 | -7.13 |
| 2001-07-05 | -4.89 |
| 2001-07-04 | -2.09 |
| 2001-07-03 | -6.01 |
| 2001-06-29 | -2.09 |
| 2001-06-28 | -3.21 |
| 2001-06-27 | 1.26 |
| 2001-06-26 | 0.70 |
| 2001-06-22 | 4.06 |
| 2001-06-21 | 6.30 |
| 2001-06-20 | 1.26 |
| 2001-06-19 | 1.26 |
| 2001-06-18 | 2.38 |
| 2001-06-15 | 6.30 |
| 2001-06-14 | 5.18 |
| 2001-06-13 | 10.77 |
| 2001-06-12 | 13.29 |
| 2001-06-11 | 16.09 |
| 2001-06-08 | 21.68 |
| 2001-06-07 | 17.49 |
| 2001-06-06 | 11.89 |
| 2001-06-05 | 18.89 |
| 2001-06-04 | 24.48 |
| 2001-06-01 | 9.66 |
| 2001-05-31 | 7.42 |
| 2001-05-30 | 11.89 |
| 2001-05-29 | 16.09 |
| 2001-05-28 | 16.09 |
| 2001-05-25 | 11.33 |
| 2001-05-24 | 10.77 |
| 2001-05-23 | 7.42 |
| 2001-05-22 | 7.98 |
| 2001-05-21 | 9.10 |
| 2001-05-18 | -0.97 |
| 2001-05-17 | -0.41 |
| 2001-05-16 | -1.53 |
| 2001-05-15 | -8.81 |
| 2001-05-14 | -12.72 |
| 2001-05-11 | -9.93 |
| 2001-05-10 | -9.37 |
| 2001-05-09 | -9.37 |
| 2001-05-08 | -12.10 |
| 2001-05-07 | -11.55 |
| 2001-05-04 | -12.64 |
| 2001-05-03 | -10.46 |
| 2001-05-02 | -11.55 |
| 2001-04-27 | -15.92 |
| 2001-04-26 | -17.01 |
| 2001-04-25 | -17.01 |
| 2001-04-24 | -17.56 |
| 2001-04-23 | -14.83 |
| 2001-04-20 | -15.37 |
| 2001-04-19 | -14.28 |
| 2001-04-18 | -13.73 |
| 2001-04-17 | -19.19 |
| 2001-04-12 | -19.19 |
| 2001-04-11 | -18.10 |
| 2001-04-10 | -19.19 |
| 2001-04-09 | -14.28 |
| 2001-04-06 | -14.83 |
| 2001-04-04 | -14.28 |
| 2001-04-03 | -11.55 |
| 2001-04-02 | -8.27 |
| 2001-03-30 | -12.64 |
| 2001-03-29 | -14.28 |
| 2001-03-28 | -13.73 |
| 2001-03-27 | -12.64 |
| 2001-03-26 | -11.55 |
| 2001-03-23 | -14.83 |
| 2001-03-22 | -14.83 |
| 2001-03-21 | -13.19 |
| 2001-03-20 | -13.19 |
| 2001-03-19 | -9.91 |
| 2001-03-16 | -12.64 |
| 2001-03-15 | -13.19 |
| 2001-03-14 | -13.73 |
| 2001-03-13 | -14.83 |
| 2001-03-12 | -12.64 |
| 2001-03-09 | -9.37 |
| 2001-03-08 | -9.37 |
| 2001-03-07 | -8.82 |
| 2001-03-06 | -7.18 |
| 2001-03-05 | -8.82 |
| 2001-03-02 | -9.37 |
| 2001-03-01 | -8.27 |
| 2001-02-28 | -3.91 |
| 2001-02-27 | -1.18 |
| 2001-02-26 | 0.46 |
| 2001-02-23 | -3.36 |
| 2001-02-22 | -6.09 |
| 2001-02-21 | -7.73 |
| 2001-02-20 | -8.27 |
| 2001-02-19 | -7.73 |
| 2001-02-16 | -9.37 |
| 2001-02-15 | -7.73 |
| 2001-02-14 | -11.00 |
| 2001-02-13 | -10.46 |
| 2001-02-12 | -9.37 |
| 2001-02-09 | -11.55 |
| 2001-02-08 | -11.55 |
| 2001-02-07 | -11.00 |
| 2001-02-06 | -10.46 |
| 2001-02-05 | -9.37 |
| 2001-02-02 | -11.00 |
| 2001-02-01 | -11.55 |
| 2001-01-31 | -6.09 |
| 2001-01-30 | -6.09 |
| 2001-01-29 | -5.54 |
| 2001-01-23 | -8.82 |
| 2001-01-22 | -7.18 |
| 2001-01-19 | -8.82 |
| 2001-01-18 | -12.10 |
| 2001-01-17 | -18.65 |
| 2001-01-16 | -18.10 |
| 2001-01-15 | -18.10 |
| 2001-01-12 | -17.01 |
| 2001-01-11 | -17.56 |
| 2001-01-10 | -15.37 |
| 2001-01-09 | -12.64 |
| 2001-01-08 | -12.64 |
| 2001-01-05 | -13.73 |
| 2001-01-04 | -8.27 |
| 2001-01-03 | -10.46 |
| 2001-01-02 | -9.37 |
| 2000-12-29 | -6.64 |
| 2000-12-28 | -4.45 |
| 2000-12-27 | -7.18 |
| 2000-12-22 | -7.18 |
| 2000-12-21 | -7.18 |
| 2000-12-20 | -6.64 |
| 2000-12-19 | -5.54 |
| 2000-12-18 | -7.73 |
| 2000-12-15 | -8.27 |
| 2000-12-14 | -5.00 |
| 2000-12-13 | -7.18 |
| 2000-12-12 | -8.27 |
| 2000-12-11 | -6.09 |
| 2000-12-08 | -4.45 |
| 2000-12-07 | -7.18 |
| 2000-12-06 | -10.46 |
| 2000-12-05 | -14.28 |
| 2000-12-04 | -15.92 |
| 2000-12-01 | -19.19 |
| 2000-11-30 | -20.29 |
| 2000-11-29 | -18.10 |
| 2000-11-28 | -14.28 |
| 2000-11-27 | -15.92 |
| 2000-11-24 | -16.46 |
| 2000-11-23 | -18.65 |
| 2000-11-22 | -13.73 |
| 2000-11-21 | -15.37 |
| 2000-11-20 | -21.38 |
| 2000-11-17 | -20.29 |
| 2000-11-16 | -21.92 |
| 2000-11-15 | -22.47 |
| 2000-11-14 | -22.47 |
| 2000-11-13 | -25.75 |
| 2000-11-10 | -23.56 |
| 2000-11-09 | -23.56 |
| 2000-11-08 | -21.92 |
| 2000-11-07 | -21.38 |
| 2000-11-06 | -22.47 |
| 2000-11-03 | -19.74 |
| 2000-11-02 | -20.83 |
| 2000-11-01 | -18.65 |
| 2000-10-31 | -24.65 |
| 2000-10-30 | -29.02 |
| 2000-10-27 | -30.11 |
| 2000-10-26 | -30.11 |
| 2000-10-25 | -30.11 |
| 2000-10-24 | -30.11 |
| 2000-10-23 | -27.93 |
| 2000-10-20 | -27.38 |
| 2000-10-19 | -33.94 |
| 2000-10-18 | -31.21 |
| 2000-10-17 | -29.61 |
| 2000-10-16 | -29.07 |
| 2000-10-13 | -28.54 |
| 2000-10-12 | -26.41 |
| 2000-10-11 | -25.34 |
| 2000-10-10 | -25.87 |
| 2000-10-09 | -25.87 |
| 2000-10-05 | -24.81 |
| 2000-10-04 | -24.81 |
| 2000-10-03 | -24.27 |
| 2000-09-29 | -24.27 |
| 2000-09-28 | -24.81 |
| 2000-09-27 | -25.34 |
| 2000-09-26 | -25.87 |
| 2000-09-25 | -27.47 |
| 2000-09-22 | -30.14 |
| 2000-09-21 | -25.87 |
| 2000-09-20 | -25.34 |
| 2000-09-19 | -25.34 |
| 2000-09-18 | -25.87 |
| 2000-09-15 | -25.34 |
| 2000-09-14 | -24.27 |
| 2000-09-12 | -23.21 |
| 2000-09-11 | -22.67 |
| 2000-09-08 | -17.87 |
| 2000-09-07 | -18.41 |
| 2000-09-06 | -15.74 |
| 2000-09-05 | -15.74 |
| 2000-09-04 | -15.74 |
| 2000-09-01 | -16.27 |
| 2000-08-31 | -16.81 |
| 2000-08-30 | -15.74 |
| 2000-08-29 | -14.67 |
| 2000-08-28 | -16.27 |
| 2000-08-25 | -14.67 |
| 2000-08-24 | -15.21 |
| 2000-08-23 | -14.67 |
| 2000-08-22 | -10.41 |
| 2000-08-21 | -9.34 |
| 2000-08-18 | -6.67 |
| 2000-08-17 | -9.34 |
| 2000-08-16 | -12.01 |
| 2000-08-15 | -14.14 |
| 2000-08-14 | -12.01 |
| 2000-08-11 | -10.41 |
| 2000-08-10 | -8.81 |
| 2000-08-09 | -7.21 |
| 2000-08-08 | -0.27 |
| 2000-08-07 | 6.12 |
| 2000-08-04 | 2.92 |
| 2000-08-03 | -2.94 |
| 2000-08-02 | -9.87 |
| 2000-08-01 | -12.54 |
| 2000-07-31 | -13.07 |
| 2000-07-28 | -12.01 |
| 2000-07-27 | -10.94 |
| 2000-07-26 | -13.07 |
| 2000-07-25 | -14.14 |
| 2000-07-24 | -14.67 |
| 2000-07-21 | -21.07 |
| 2000-07-20 | -21.61 |
| 2000-07-19 | -23.21 |
| 2000-07-18 | -25.34 |
| 2000-07-17 | -25.34 |
| 2000-07-14 | -23.74 |
| 2000-07-13 | -26.41 |
| 2000-07-12 | -23.74 |
| 2000-07-11 | -25.87 |
| 2000-07-10 | -28.01 |
| 2000-07-07 | -26.41 |
| 2000-07-06 | -25.34 |
| 2000-07-05 | -29.07 |
| 2000-07-04 | -29.61 |
| 2000-07-03 | -29.07 |
| 2000-06-30 | -29.07 |
| 2000-06-29 | -27.47 |
| 2000-06-28 | -26.41 |
| 2000-06-27 | -26.41 |
| 2000-06-26 | -25.34 |
| 2000-06-23 | -28.01 |
| 2000-06-22 | -26.94 |
| 2000-06-21 | -25.87 |
| 2000-06-20 | -25.34 |
| 2000-06-19 | -26.41 |
| 2000-06-16 | -30.14 |
| 2000-06-15 | -30.67 |
| 2000-06-14 | -31.74 |
| 2000-06-13 | -32.81 |
| 2000-06-12 | -32.81 |
| 2000-06-09 | -30.67 |
| 2000-06-08 | -31.74 |
| 2000-06-07 | -31.74 |
| 2000-06-05 | -32.26 |
| 2000-06-02 | -32.26 |
| 2000-06-01 | -32.77 |
| 2000-05-31 | -32.77 |
| 2000-05-30 | -33.29 |
| 2000-05-29 | -32.77 |
| 2000-05-26 | -35.88 |
| 2000-05-25 | -34.84 |
| 2000-05-24 | -33.81 |
| 2000-05-23 | -33.81 |
| 2000-05-22 | -34.32 |
| 2000-05-19 | -33.29 |
| 2000-05-18 | -33.81 |
| 2000-05-17 | -33.81 |
| 2000-05-16 | -32.26 |
| 2000-05-15 | -32.77 |
| 2000-05-12 | -34.32 |
| 2000-05-10 | -33.81 |
| 2000-05-09 | -33.81 |
| 2000-05-08 | -32.26 |
| 2000-05-05 | -31.22 |
| 2000-05-04 | -31.74 |
| 2000-05-03 | -32.77 |
| 2000-05-02 | -32.77 |
| 2000-04-28 | -32.77 |
| 2000-04-27 | -31.74 |
| 2000-04-26 | -31.74 |
| 2000-04-25 | -33.29 |
| 2000-04-20 | -33.81 |
| 2000-04-19 | -33.29 |
| 2000-04-18 | -32.77 |
| 2000-04-17 | -34.84 |
| 2000-04-14 | -30.19 |
| 2000-04-13 | -32.77 |
| 2000-04-12 | -32.26 |
| 2000-04-11 | -31.74 |
| 2000-04-10 | -35.36 |
| 2000-04-07 | -34.32 |
| 2000-04-06 | -34.84 |
| 2000-04-05 | -35.36 |
| 2000-04-03 | -33.81 |
| 2000-03-31 | -31.74 |
| 2000-03-30 | -31.22 |
| 2000-03-29 | -31.74 |
| 2000-03-28 | -31.22 |
| 2000-03-27 | -31.22 |
| 2000-03-24 | -31.74 |
| 2000-03-23 | -30.19 |
| 2000-03-22 | -32.77 |
| 2000-03-21 | -31.22 |
| 2000-03-20 | -28.64 |
| 2000-03-17 | -30.19 |
| 2000-03-16 | -32.26 |
| 2000-03-15 | -30.70 |
| 2000-03-14 | -32.26 |
| 2000-03-13 | -31.74 |
| 2000-03-10 | -31.74 |
| 2000-03-09 | -32.26 |
| 2000-03-08 | -30.70 |
| 2000-03-07 | -29.15 |
| 2000-03-06 | -29.67 |
| 2000-03-03 | -30.19 |
| 2000-03-02 | -30.70 |
| 2000-03-01 | -28.12 |
| 2000-02-29 | -28.64 |
| 2000-02-28 | -32.26 |
| 2000-02-25 | -30.19 |
| 2000-02-24 | -29.67 |
| 2000-02-23 | -28.64 |
| 2000-02-22 | -29.15 |
| 2000-02-21 | -29.15 |
| 2000-02-18 | -28.64 |
| 2000-02-17 | -28.12 |
| 2000-02-16 | -27.60 |
| 2000-02-15 | -25.53 |
| 2000-02-14 | -23.46 |
| 2000-02-11 | -26.05 |
| 2000-02-10 | -26.05 |
| 2000-02-09 | -23.98 |
| 2000-02-08 | -24.50 |
| 2000-02-03 | -21.91 |
| 2000-02-02 | -23.46 |
| 2000-02-01 | -21.40 |
| 2000-01-31 | -19.84 |
| 2000-01-28 | -19.84 |
| 2000-01-27 | -18.81 |
| 2000-01-26 | -17.78 |
| 2000-01-25 | -17.78 |
| 2000-01-24 | -17.26 |
| 2000-01-21 | -20.36 |
| 2000-01-20 | -18.81 |
| 2000-01-19 | -19.84 |
| 2000-01-18 | -18.29 |
| 2000-01-17 | -27.60 |
| 2000-01-14 | -27.60 |
| 2000-01-13 | -29.67 |
| 2000-01-12 | -29.15 |
| 2000-01-11 | -28.12 |
| 2000-01-10 | -27.08 |
| 2000-01-07 | -29.67 |
| 2000-01-06 | -30.70 |
| 2000-01-05 | -31.74 |
| 2000-01-04 | -27.60 |
| 2000-01-03 | -31.22 |
| 1999-12-30 | -28.64 |
| 1999-12-29 | -28.64 |
| 1999-12-28 | -29.15 |
| 1999-12-24 | -29.15 |
| 1999-12-23 | -27.60 |
| 1999-12-22 | -28.12 |
| 1999-12-21 | -28.64 |
| 1999-12-20 | -27.08 |
| 1999-12-17 | -25.53 |
| 1999-12-16 | -25.53 |
| 1999-12-15 | -24.50 |
| 1999-12-14 | -22.95 |
| 1999-12-13 | -23.98 |
| 1999-12-10 | -27.60 |
| 1999-12-09 | -26.05 |
| 1999-12-08 | -25.02 |
| 1999-12-07 | -25.02 |
| 1999-12-06 | -24.50 |
| 1999-12-03 | -26.05 |
| 1999-12-02 | -20.88 |
| 1999-12-01 | -23.98 |
| 1999-11-30 | -24.50 |
| 1999-11-29 | -33.81 |
| 1999-11-26 | -34.32 |
| 1999-11-25 | -32.26 |
| 1999-11-24 | -30.70 |
| 1999-11-23 | -30.19 |
| 1999-11-22 | -29.67 |
| 1999-11-19 | -28.12 |
| 1999-11-18 | -28.12 |
| 1999-11-17 | -26.57 |
| 1999-11-16 | -23.98 |
| 1999-11-15 | -25.02 |
| 1999-11-12 | -27.60 |
| 1999-11-11 | -25.02 |
| 1999-11-10 | -25.02 |
| 1999-11-09 | -23.98 |
| 1999-11-08 | -23.46 |
| 1999-11-05 | -22.43 |
| 1999-11-04 | -22.43 |
| 1999-11-03 | -25.02 |
| 1999-11-02 | -26.57 |
| 1999-11-01 | -25.53 |
| 1999-10-29 | -25.53 |
| 1999-10-28 | -25.53 |
| 1999-10-27 | -25.02 |
| 1999-10-26 | -24.50 |
| 1999-10-25 | -22.95 |
| 1999-10-22 | -22.95 |
| 1999-10-21 | -23.46 |
| 1999-10-20 | -23.46 |
| 1999-10-19 | -26.05 |
| 1999-10-15 | -23.46 |
| 1999-10-14 | -21.91 |
| 1999-10-13 | -23.46 |
| 1999-10-12 | -23.46 |
| 1999-10-11 | -20.88 |
| 1999-10-08 | -18.81 |
| 1999-10-07 | -19.84 |
| 1999-10-06 | -21.91 |
| 1999-10-05 | -21.91 |
| 1999-10-04 | -21.91 |
| 1999-09-30 | -19.38 |
| 1999-09-29 | -18.87 |
| 1999-09-28 | -19.38 |
| 1999-09-27 | -18.87 |
| 1999-09-24 | -18.36 |
| 1999-09-23 | -16.84 |
| 1999-09-22 | -15.83 |
| 1999-09-21 | -13.80 |
| 1999-09-20 | -12.79 |
| 1999-09-17 | -11.77 |
| 1999-09-15 | -12.28 |
| 1999-09-14 | -10.25 |
| 1999-09-13 | -9.24 |
| 1999-09-10 | -10.76 |
| 1999-09-09 | -10.25 |
| 1999-09-08 | -12.28 |
| 1999-09-07 | -11.77 |
| 1999-09-06 | -9.24 |
| 1999-09-03 | -9.24 |
| 1999-09-02 | -8.22 |
| 1999-09-01 | -6.70 |
| 1999-08-31 | -7.21 |
| 1999-08-30 | -8.22 |
| 1999-08-27 | -7.21 |
| 1999-08-26 | -5.18 |
| 1999-08-25 | -6.70 |
| 1999-08-24 | -6.70 |
| 1999-08-23 | -9.24 |
| 1999-08-20 | -7.21 |
| 1999-08-19 | -7.72 |
| 1999-08-18 | -11.77 |
| 1999-08-17 | -13.29 |
| 1999-08-16 | -12.79 |
| 1999-08-13 | -13.80 |
| 1999-08-12 | -11.77 |
| 1999-08-11 | -14.31 |
| 1999-08-10 | -11.77 |
| 1999-08-09 | -7.21 |
| 1999-08-06 | -5.18 |
| 1999-08-05 | -2.65 |
| 1999-08-04 | -1.63 |
| 1999-08-03 | -0.62 |
| 1999-08-02 | 0.40 |
| 1999-07-30 | -3.15 |
| 1999-07-29 | -3.66 |
| 1999-07-28 | -2.65 |
| 1999-07-27 | -2.14 |
| 1999-07-26 | -6.19 |
| 1999-07-23 | 0.40 |
| 1999-07-22 | 0.40 |
| 1999-07-21 | 1.41 |
| 1999-07-20 | 2.68 |
| 1999-07-19 | 1.41 |
| 1999-07-16 | 5.21 |
| 1999-07-15 | 10.28 |
| 1999-07-14 | 9.02 |
| 1999-07-13 | 10.28 |
| 1999-07-12 | 15.36 |
| 1999-07-09 | 14.09 |
| 1999-07-08 | 14.09 |
| 1999-07-07 | 20.43 |
| 1999-07-06 | 22.96 |
| 1999-07-05 | 20.43 |
| 1999-07-02 | 12.82 |
| 1999-06-30 | 16.62 |
| 1999-06-29 | 10.28 |
| 1999-06-28 | 7.75 |
| 1999-06-25 | 2.68 |
| 1999-06-24 | 7.75 |
| 1999-06-23 | 6.48 |
| 1999-06-22 | 2.68 |
| 1999-06-21 | -1.12 |
| 1999-06-17 | -2.14 |
| 1999-06-16 | -1.63 |
| 1999-06-15 | -1.12 |
| 1999-06-14 | 1.41 |
| 1999-06-11 | -1.63 |
| 1999-06-10 | -2.14 |
| 1999-06-09 | -2.65 |
| 1999-06-08 | -0.62 |
| 1999-06-07 | 1.41 |
| 1999-06-04 | -3.15 |
| 1999-06-03 | -7.72 |
| 1999-06-02 | -10.76 |
| 1999-06-01 | -9.24 |
| 1999-05-31 | -12.28 |
| 1999-05-28 | -11.27 |
| 1999-05-27 | -10.25 |
| 1999-05-26 | -9.24 |
| 1999-05-25 | -7.72 |
| 1999-05-24 | -8.73 |
| 1999-05-21 | -8.23 |
| 1999-05-20 | -6.25 |
| 1999-05-19 | -7.74 |
| 1999-05-18 | -8.23 |
| 1999-05-17 | -8.23 |
| 1999-05-14 | -6.75 |
| 1999-05-13 | -7.24 |
| 1999-05-12 | -6.75 |
| 1999-05-11 | -6.75 |
| 1999-05-10 | -7.74 |
| 1999-05-07 | -5.75 |
| 1999-05-06 | -6.75 |
| 1999-05-05 | -5.75 |
| 1999-05-04 | -4.76 |
| 1999-05-03 | -3.27 |
| 1999-04-30 | -6.25 |
| 1999-04-29 | -7.74 |
| 1999-04-28 | -5.26 |
| 1999-04-27 | -3.27 |
| 1999-04-26 | -0.79 |
| 1999-04-23 | 0.45 |
| 1999-04-22 | 0.45 |
| 1999-04-21 | -7.24 |
| 1999-04-20 | -6.25 |
| 1999-04-19 | -11.21 |
| 1999-04-16 | -14.68 |
| 1999-04-15 | -17.16 |
| 1999-04-14 | -19.15 |
| 1999-04-13 | -17.66 |
| 1999-04-12 | -22.12 |
| 1999-04-09 | -23.11 |
| 1999-04-08 | -23.61 |
| 1999-04-07 | -23.61 |
| 1999-04-01 | -24.11 |
| 1999-03-31 | -25.60 |
| 1999-03-30 | -24.60 |
| 1999-03-29 | -27.08 |
| 1999-03-26 | -25.60 |
| 1999-03-25 | -23.11 |
| 1999-03-24 | -24.11 |
| 1999-03-23 | -20.63 |
| 1999-03-22 | -23.11 |
| 1999-03-19 | -25.60 |
| 1999-03-18 | -24.60 |
| 1999-03-17 | -23.11 |
| 1999-03-16 | -28.57 |
| 1999-03-15 | -28.57 |
| 1999-03-12 | -30.56 |
| 1999-03-11 | -30.56 |
| 1999-03-10 | -29.56 |
| 1999-03-09 | -29.56 |
| 1999-03-08 | -29.56 |
| 1999-03-05 | -28.57 |
| 1999-03-04 | -29.07 |
| 1999-03-03 | -27.58 |
| 1999-03-02 | -28.08 |
| 1999-03-01 | -27.08 |
| 1999-02-26 | -28.08 |
| 1999-02-25 | -30.56 |
| 1999-02-24 | -29.56 |
| 1999-02-23 | -29.56 |
| 1999-02-22 | -30.56 |
| 1999-02-19 | -30.56 |
| 1999-02-15 | -30.06 |
| 1999-02-12 | -29.56 |
| 1999-02-11 | -32.04 |
| 1999-02-10 | -31.05 |
| 1999-02-09 | -30.06 |
| 1999-02-08 | -32.04 |
| 1999-02-05 | -31.55 |
| 1999-02-04 | -29.56 |
| 1999-02-03 | -31.05 |
| 1999-02-02 | -32.04 |
| 1999-02-01 | -30.56 |
| 1999-01-29 | -30.06 |
| 1999-01-28 | -29.07 |
| 1999-01-27 | -26.59 |
| 1999-01-26 | -28.08 |
| 1999-01-25 | -31.05 |
| 1999-01-22 | -33.04 |
| 1999-01-21 | -30.56 |
| 1999-01-20 | -27.58 |
| 1999-01-19 | -22.62 |
| 1999-01-18 | -21.13 |
| 1999-01-15 | -20.14 |
| 1999-01-14 | -22.62 |
| 1999-01-13 | -21.63 |
| 1999-01-12 | -16.67 |
| 1999-01-11 | -15.18 |
| 1999-01-08 | -14.19 |
| 1999-01-07 | -12.70 |
| 1999-01-06 | -10.22 |
| 1999-01-05 | -11.71 |
| 1999-01-04 | -13.19 |
| 1998-12-31 | -10.22 |
| 1998-12-30 | -10.22 |
| 1998-12-29 | -10.22 |
| 1998-12-28 | -9.72 |
| 1998-12-24 | -9.23 |
| 1998-12-23 | -11.21 |
| 1998-12-22 | -9.72 |
| 1998-12-21 | -8.23 |
| 1998-12-18 | -6.75 |
| 1998-12-17 | -7.74 |
| 1998-12-16 | -8.23 |
| 1998-12-15 | -7.74 |
| 1998-12-14 | -8.23 |
| 1998-12-11 | -5.75 |
| 1998-12-10 | -5.75 |
| 1998-12-09 | -5.26 |
| 1998-12-08 | -6.25 |
| 1998-12-07 | -3.77 |
| 1998-12-04 | -3.77 |
| 1998-12-03 | -2.28 |
| 1998-12-02 | -2.28 |
| 1998-12-01 | -2.28 |
| 1998-11-30 | 1.69 |
| 1998-11-27 | 4.17 |
| 1998-11-26 | 5.41 |
| 1998-11-25 | 6.65 |
| 1998-11-24 | 10.37 |
| 1998-11-23 | 7.89 |
| 1998-11-20 | 7.89 |
| 1998-11-19 | 9.13 |
| 1998-11-18 | 10.37 |
| 1998-11-17 | 11.61 |
| 1998-11-16 | 10.37 |
| 1998-11-13 | 7.89 |
| 1998-11-12 | 5.41 |
| 1998-11-11 | 7.89 |
| 1998-11-10 | 7.89 |
| 1998-11-09 | 6.65 |
| 1998-11-06 | 7.89 |
| 1998-11-05 | 10.37 |
| 1998-11-04 | 9.13 |
| 1998-11-03 | 20.29 |
| 1998-11-02 | 7.89 |
| 1998-10-30 | 1.69 |
| 1998-10-29 | -0.79 |
| 1998-10-27 | -0.79 |
| 1998-10-26 | 1.69 |
| 1998-10-23 | 0.45 |
| 1998-10-22 | 0.45 |
| 1998-10-21 | 1.69 |
| 1998-10-20 | 4.17 |
| 1998-10-19 | 9.13 |
| 1998-10-16 | 1.69 |
| 1998-10-15 | 1.69 |
| 1998-10-14 | 7.89 |
| 1998-10-13 | 4.17 |
| 1998-10-12 | -1.29 |
| 1998-10-09 | -5.26 |
| 1998-10-08 | -8.73 |
| 1998-10-07 | -6.25 |
| 1998-10-05 | -6.75 |
| 1998-09-30 | -3.77 |
| 1998-09-29 | -5.26 |
| 1998-09-28 | -2.33 |
| 1998-09-25 | -1.11 |
| 1998-09-24 | 1.34 |
| 1998-09-23 | -6.23 |
| 1998-09-22 | -5.75 |
| 1998-09-21 | -10.14 |
| 1998-09-18 | -2.33 |
| 1998-09-17 | 1.34 |
| 1998-09-16 | 11.10 |
| 1998-09-15 | 0.11 |
| 1998-09-14 | -5.26 |
| 1998-09-11 | -9.65 |
| 1998-09-10 | -6.23 |
| 1998-09-09 | -8.19 |
| 1998-09-08 | -4.77 |
| 1998-09-07 | 1.34 |
| 1998-09-04 | -6.72 |
| 1998-09-03 | -14.54 |
| 1998-09-02 | -14.54 |
| 1998-09-01 | -15.03 |
| 1998-08-31 | -14.54 |
| 1998-08-28 | -12.09 |
| 1998-08-27 | -12.09 |
| 1998-08-26 | -11.12 |
| 1998-08-25 | -11.12 |
| 1998-08-24 | -9.16 |
| 1998-08-21 | -8.68 |
| 1998-08-20 | -7.21 |
| 1998-08-19 | -8.68 |
| 1998-08-18 | -9.16 |
| 1998-08-14 | -8.68 |
| 1998-08-13 | -8.68 |
| 1998-08-12 | -9.65 |
| 1998-08-11 | -9.65 |
| 1998-08-10 | -9.65 |
| 1998-08-07 | -10.14 |
| 1998-08-06 | -9.65 |
| 1998-08-05 | -9.16 |
| 1998-08-04 | -10.14 |
| 1998-08-03 | -10.14 |
| 1998-07-31 | -7.21 |
| 1998-07-30 | -12.09 |
| 1998-07-29 | -12.09 |
| 1998-07-28 | -14.05 |
| 1998-07-27 | -14.05 |
| 1998-07-24 | -10.63 |
| 1998-07-23 | -12.58 |
| 1998-07-22 | -10.63 |
| 1998-07-21 | -8.19 |
| 1998-07-20 | -7.70 |
| 1998-07-17 | -7.70 |
| 1998-07-16 | -7.70 |
| 1998-07-15 | -8.19 |
| 1998-07-14 | -10.14 |
| 1998-07-13 | -13.07 |
| 1998-07-10 | -9.16 |
| 1998-07-09 | -4.77 |
| 1998-07-08 | -2.33 |
| 1998-07-07 | -2.82 |
| 1998-07-06 | -2.82 |
| 1998-07-03 | -2.33 |
| 1998-07-02 | 5.00 |
| 1998-06-30 | 0.11 |
| 1998-06-29 | -1.11 |
| 1998-06-26 | 1.34 |
| 1998-06-25 | 5.00 |
| 1998-06-24 | 1.34 |
| 1998-06-23 | -2.82 |
| 1998-06-22 | -2.33 |
| 1998-06-19 | 9.88 |
| 1998-06-18 | 7.44 |
| 1998-06-17 | 3.78 |
| 1998-06-16 | -6.72 |
| 1998-06-15 | -8.19 |
| 1998-06-12 | -7.70 |
| 1998-06-11 | -9.16 |
| 1998-06-10 | -12.09 |
| 1998-06-09 | -14.54 |
| 1998-06-08 | -10.63 |
| 1998-06-05 | -9.65 |
| 1998-06-04 | -10.14 |
| 1998-06-03 | -5.26 |
| 1998-06-02 | -9.65 |
| 1998-06-01 | -6.72 |
| 1998-05-29 | 3.77 |
| 1998-05-28 | 2.60 |
| 1998-05-27 | 7.27 |
| 1998-05-26 | 16.60 |
| 1998-05-25 | 20.09 |
| 1998-05-22 | 18.93 |
| 1998-05-21 | 18.93 |
| 1998-05-20 | 23.59 |
| 1998-05-19 | 20.09 |
| 1998-05-18 | 17.76 |
| 1998-05-15 | 15.43 |
| 1998-05-14 | 18.93 |
| 1998-05-13 | 14.26 |
| 1998-05-12 | 16.60 |
| 1998-05-11 | 20.09 |
| 1998-05-08 | 23.59 |
| 1998-05-07 | 17.76 |
| 1998-05-06 | 21.26 |
| 1998-05-05 | 27.09 |
| 1998-05-04 | 29.42 |
| 1998-05-01 | 30.59 |
| 1998-04-30 | 27.09 |
| 1998-04-29 | 34.09 |
| 1998-04-28 | 38.75 |
| 1998-04-27 | 39.92 |
| 1998-04-24 | 42.25 |
| 1998-04-23 | 43.41 |
| 1998-04-22 | 45.75 |
| 1998-04-21 | 35.25 |
| 1998-04-20 | 39.92 |
| 1998-04-17 | 37.58 |
| 1998-04-16 | 36.42 |
| 1998-04-15 | 31.75 |
| 1998-04-14 | 34.09 |
| 1998-04-09 | 35.25 |
| 1998-04-08 | 32.92 |
| 1998-04-07 | 29.42 |
| 1998-04-03 | 28.26 |
| 1998-04-02 | 28.26 |
| 1998-04-01 | 36.42 |
| 1998-03-31 | 38.75 |
| 1998-03-30 | 42.25 |
| 1998-03-27 | 41.08 |
| 1998-03-26 | 38.75 |
| 1998-03-25 | 30.59 |
| 1998-03-24 | 29.42 |
| 1998-03-23 | 29.42 |
| 1998-03-20 | 32.92 |
| 1998-03-19 | 37.58 |
| 1998-03-18 | 29.42 |
| 1998-03-17 | 32.92 |
| 1998-03-16 | 34.09 |
| 1998-03-13 | 27.09 |
| 1998-03-12 | 24.76 |
| 1998-03-11 | 25.92 |
| 1998-03-10 | 28.26 |
| 1998-03-09 | 27.09 |
| 1998-03-06 | 30.59 |
| 1998-03-05 | 23.59 |
| 1998-03-04 | 34.09 |
| 1998-03-03 | 37.58 |
| 1998-03-02 | 41.08 |
| 1998-02-27 | 41.08 |
| 1998-02-26 | 43.41 |
| 1998-02-25 | 32.92 |
| 1998-02-24 | 29.42 |
| 1998-02-23 | 22.43 |
| 1998-02-20 | 20.09 |
| 1998-02-19 | 27.09 |
| 1998-02-18 | 29.42 |
| 1998-02-17 | 27.09 |
| 1998-02-16 | 23.59 |
| 1998-02-13 | 23.59 |
| 1998-02-12 | 30.59 |
| 1998-02-11 | 36.42 |
| 1998-02-10 | 38.75 |
| 1998-02-09 | 51.58 |
| 1998-02-06 | 24.76 |
| 1998-02-05 | 14.26 |
| 1998-02-04 | 11.93 |
| 1998-02-03 | 16.60 |
| 1998-02-02 | 18.93 |
| 1998-01-27 | -15.12 |
| 1998-01-26 | -17.45 |
| 1998-01-23 | -19.32 |
| 1998-01-22 | -17.92 |
| 1998-01-21 | -16.52 |
| 1998-01-20 | -17.45 |
| 1998-01-19 | -11.39 |
| 1998-01-16 | -18.38 |
| 1998-01-15 | -18.38 |
| 1998-01-14 | -14.19 |
| 1998-01-13 | -22.58 |
| 1998-01-12 | -27.71 |
| 1998-01-09 | -14.19 |
| 1998-01-08 | -15.12 |
| 1998-01-07 | -6.72 |
| 1998-01-06 | 9.60 |
| 1998-01-05 | 14.26 |
| 1998-01-02 | 17.76 |
| 1997-12-31 | 18.93 |
| 1997-12-30 | 22.43 |
| 1997-12-29 | 16.60 |
| 1997-12-24 | 13.10 |
| 1997-12-23 | 16.60 |
| 1997-12-22 | 17.76 |
| 1997-12-19 | 21.26 |
| 1997-12-18 | 25.92 |
| 1997-12-17 | 24.76 |
| 1997-12-16 | 24.76 |
| 1997-12-15 | 30.59 |
| 1997-12-12 | 35.25 |
| 1997-12-11 | 30.59 |
| 1997-12-10 | 36.42 |
| 1997-12-09 | 41.08 |
| 1997-12-08 | 46.91 |
| 1997-12-05 | 48.08 |
| 1997-12-04 | 42.25 |
| 1997-12-03 | 31.75 |
| 1997-12-02 | 35.25 |
| 1997-12-01 | 27.09 |
| 1997-11-28 | 27.09 |
| 1997-11-27 | 30.59 |
| 1997-11-26 | 38.75 |
| 1997-11-25 | 37.58 |
| 1997-11-24 | 42.25 |
| 1997-11-21 | 49.24 |
| 1997-11-20 | 43.41 |
| 1997-11-19 | 42.25 |
| 1997-11-18 | 46.91 |
| 1997-11-17 | 57.41 |
| 1997-11-14 | 49.24 |
| 1997-11-13 | 35.25 |
| 1997-11-12 | 28.26 |
| 1997-11-11 | 36.42 |
| 1997-11-10 | 41.08 |
| 1997-11-07 | 48.08 |
| 1997-11-06 | 52.74 |
| 1997-11-05 | 66.73 |
| 1997-11-04 | 72.56 |
| 1997-11-03 | 67.90 |
| 1997-10-31 | 58.57 |
| 1997-10-30 | 50.41 |
| 1997-10-29 | 42.25 |
| 1997-10-28 | 16.60 |
| 1997-10-27 | 39.92 |
| 1997-10-24 | 42.25 |
| 1997-10-23 | 15.43 |
| 1997-10-22 | 35.25 |
| 1997-10-21 | 38.75 |
| 1997-10-20 | 46.91 |
| 1997-10-17 | 63.23 |
| 1997-10-16 | 34.09 |
| 1997-10-15 | 21.26 |
| 1997-10-14 | 51.58 |
| 1997-10-13 | 62.07 |
| 1997-10-09 | 84.22 |
| 1997-10-08 | 112.21 |
| 1997-10-07 | 121.53 |
| 1997-10-06 | 128.53 |
| 1997-10-03 | 142.52 |
| 1997-09-30 | 147.18 |
| 1997-09-29 | 135.52 |
| 1997-09-26 | 142.52 |
| 1997-09-25 | 133.19 |
| 1997-09-24 | 100.55 |
| 1997-09-23 | 95.88 |
| 1997-09-22 | 109.87 |
| 1997-09-19 | 154.18 |
| 1997-09-18 | 168.17 |
| 1997-09-16 | 179.83 |
| 1997-09-15 | 163.51 |
| 1997-09-12 | 151.85 |
| 1997-09-11 | 147.18 |
| 1997-09-10 | 149.52 |
| 1997-09-09 | 165.84 |
| 1997-09-08 | 144.85 |
| 1997-09-05 | 100.55 |
| 1997-09-04 | 108.71 |
| 1997-09-03 | 128.53 |
| 1997-09-02 | 74.89 |
| 1997-09-01 | 125.03 |
| 1997-08-29 | 142.52 |
| 1997-08-28 | 163.51 |
| 1997-08-27 | 196.15 |
| 1997-08-26 | 193.82 |
| 1997-08-25 | 212.48 |
| 1997-08-22 | 184.50 |
| 1997-08-21 | 133.19 |
| 1997-08-20 | 120.37 |
| 1997-08-19 | 98.21 |
| 1997-08-15 | 122.70 |
| 1997-08-14 | 132.03 |
| 1997-08-13 | 121.53 |
| 1997-08-12 | 121.53 |
| 1997-08-11 | 119.20 |
| 1997-08-08 | 107.54 |
| 1997-08-07 | 113.37 |
| 1997-08-06 | 119.20 |
| 1997-08-05 | 85.39 |
| 1997-08-04 | 51.58 |
| 1997-08-01 | 30.59 |
| 1997-07-31 | 23.59 |
| 1997-07-30 | 15.43 |
| 1997-07-29 | 7.27 |
| 1997-07-28 | 9.60 |
| 1997-07-25 | 18.93 |
| 1997-07-24 | 13.10 |
| 1997-07-23 | 3.77 |
| 1997-07-22 | 2.60 |
| 1997-07-21 | -6.72 |
| 1997-07-18 | -2.06 |
| 1997-07-17 | -16.98 |
| 1997-07-16 | -18.85 |
| 1997-07-15 | -18.38 |
| 1997-07-14 | -26.31 |
| 1997-07-11 | -24.91 |
| 1997-07-10 | -29.58 |
| 1997-07-09 | -30.97 |
| 1997-07-08 | -24.91 |
| 1997-07-07 | -23.05 |
| 1997-07-04 | -23.98 |
| 1997-07-03 | -32.37 |
| 1997-06-27 | -33.77 |
| 1997-06-26 | -31.44 |
| 1997-06-25 | -27.24 |
| 1997-06-24 | -30.04 |
| 1997-06-23 | -31.44 |
| 1997-06-20 | -32.84 |
| 1997-06-19 | -32.84 |
| 1997-06-18 | -32.37 |
| 1997-06-17 | -32.37 |
| 1997-06-16 | -33.31 |
| 1997-06-13 | -35.17 |
| 1997-06-12 | -37.50 |
| 1997-06-11 | -32.45 |
| 1997-06-10 | -31.99 |
| 1997-06-06 | -29.69 |
| 1997-06-05 | -30.15 |
| 1997-06-04 | -29.23 |
| 1997-06-03 | -27.85 |
| 1997-06-02 | -26.94 |
| 1997-05-30 | -26.48 |
| 1997-05-29 | -25.10 |
| 1997-05-28 | -24.64 |
| 1997-05-27 | -22.34 |
| 1997-05-26 | -22.34 |
| 1997-05-23 | -22.34 |
| 1997-05-22 | -26.94 |
| 1997-05-21 | -26.48 |
| 1997-05-20 | -25.56 |
| 1997-05-19 | -28.31 |
| 1997-05-16 | -26.02 |
| 1997-05-15 | -25.56 |
| 1997-05-14 | -21.88 |
| 1997-05-13 | -21.88 |
| 1997-05-12 | -22.34 |
| 1997-05-09 | -25.56 |
| 1997-05-08 | -26.48 |
| 1997-05-07 | -26.02 |
| 1997-05-06 | -26.94 |
| 1997-05-05 | -26.48 |
| 1997-05-02 | -26.02 |
| 1997-05-01 | -24.18 |
| 1997-04-30 | -23.72 |
| 1997-04-29 | -29.23 |
| 1997-04-28 | -27.39 |
| 1997-04-25 | -22.80 |
| 1997-04-24 | -26.48 |
| 1997-04-23 | -26.48 |
| 1997-04-22 | -28.77 |
| 1997-04-21 | -31.53 |
| 1997-04-18 | -32.45 |
| 1997-04-17 | -32.45 |
| 1997-04-16 | -31.99 |
| 1997-04-15 | -32.91 |
| 1997-04-14 | -32.45 |
| 1997-04-11 | -31.07 |
| 1997-04-10 | -33.37 |
| 1997-04-09 | -36.59 |
| 1997-04-08 | -35.67 |
| 1997-04-07 | -37.50 |
| 1997-04-04 | -37.96 |
| 1997-04-03 | -35.67 |
| 1997-04-02 | -36.13 |
| 1997-04-01 | -36.59 |
| 1997-03-27 | -32.91 |
| 1997-03-26 | -31.07 |
| 1997-03-25 | -31.99 |
| 1997-03-24 | -30.15 |
| 1997-03-21 | -32.91 |
| 1997-03-20 | -31.53 |
| 1997-03-19 | -29.69 |
| 1997-03-18 | -28.31 |
| 1997-03-17 | -26.48 |
| 1997-03-14 | -28.31 |
| 1997-03-13 | -23.26 |
| 1997-03-12 | -22.80 |
| 1997-03-11 | -19.12 |
| 1997-03-10 | -22.80 |
| 1997-03-07 | -29.23 |
| 1997-03-06 | -29.69 |
| 1997-03-05 | -30.15 |
| 1997-03-04 | -33.83 |
| 1997-03-03 | -30.61 |
| 1997-02-28 | -34.75 |
| 1997-02-27 | -36.13 |
| 1997-02-26 | -37.04 |
| 1997-02-25 | -37.50 |
| 1997-02-24 | -37.96 |
| 1997-02-21 | -40.72 |
| 1997-02-20 | -42.56 |
| 1997-02-19 | -43.48 |
| 1997-02-18 | -43.48 |
| 1997-02-17 | -42.10 |
| 1997-02-14 | -43.02 |
| 1997-02-13 | -41.64 |
| 1997-02-12 | -40.26 |
| 1997-02-11 | -40.72 |
| 1997-02-10 | -39.80 |
| 1997-02-05 | -38.88 |
| 1997-02-04 | -39.80 |
| 1997-02-03 | -38.88 |
| 1997-01-31 | -37.50 |
| 1997-01-30 | -38.88 |
| 1997-01-29 | -37.50 |
| 1997-01-28 | -37.50 |
| 1997-01-27 | -40.72 |
| 1997-01-24 | -40.26 |
| 1997-01-23 | -40.72 |
| 1997-01-22 | -40.72 |
| 1997-01-21 | -40.72 |
| 1997-01-20 | -39.80 |
| 1997-01-17 | -37.96 |
| 1997-01-16 | -39.34 |
| 1997-01-15 | -37.96 |
| 1997-01-14 | -36.59 |
| 1997-01-13 | -36.59 |
| 1997-01-10 | -36.59 |
| 1997-01-09 | -36.59 |
| 1997-01-08 | -34.75 |
| 1997-01-07 | -35.21 |
| 1997-01-06 | -31.53 |
| 1997-01-03 | -36.59 |
| 1997-01-02 | -37.04 |
| 1996-12-31 | -39.34 |
| 1996-12-30 | -40.26 |
| 1996-12-27 | -42.10 |
| 1996-12-24 | -42.10 |
| 1996-12-23 | -41.18 |
| 1996-12-20 | -39.80 |
| 1996-12-19 | -36.59 |
| 1996-12-18 | -42.10 |
| 1996-12-17 | -42.10 |
| 1996-12-16 | -41.18 |
| 1996-12-13 | -40.26 |
| 1996-12-12 | -38.88 |
| 1996-12-11 | -38.42 |
| 1996-12-10 | -35.67 |
| 1996-12-09 | -36.59 |
| 1996-12-06 | -40.72 |
| 1996-12-05 | -38.88 |
| 1996-12-04 | -44.40 |
| 1996-12-03 | -43.02 |
| 1996-12-02 | -42.10 |
| 1996-11-29 | -44.86 |
| 1996-11-28 | -44.40 |
| 1996-11-27 | -43.02 |
| 1996-11-26 | -43.94 |
| 1996-11-25 | -42.56 |
| 1996-11-22 | -43.94 |
| 1996-11-21 | -43.48 |
| 1996-11-20 | -41.18 |
| 1996-11-19 | -41.18 |
| 1996-11-18 | -40.72 |
| 1996-11-15 | -45.78 |
| 1996-11-14 | -48.07 |
| 1996-11-13 | -51.29 |
| 1996-11-12 | -51.29 |
| 1996-11-11 | -50.83 |
| 1996-11-08 | -50.83 |
| 1996-11-07 | -49.91 |
| 1996-11-06 | -48.99 |
| 1996-11-05 | -49.91 |
| 1996-11-04 | -50.83 |
| 1996-11-01 | -49.91 |
| 1996-10-31 | -49.91 |
| 1996-10-30 | -48.99 |
| 1996-10-29 | -48.99 |
| 1996-10-28 | -48.07 |
| 1996-10-25 | -47.61 |
| 1996-10-24 | -46.69 |
| 1996-10-23 | -46.69 |
| 1996-10-22 | -47.15 |
| 1996-10-18 | -47.15 |
| 1996-10-17 | -46.69 |
| 1996-10-16 | -48.07 |
| 1996-10-15 | -46.24 |
| 1996-10-14 | -45.32 |
| 1996-10-11 | -46.24 |
| 1996-10-10 | -44.86 |
| 1996-10-09 | -45.78 |
| 1996-10-08 | -45.78 |
| 1996-10-07 | -42.56 |
| 1996-10-04 | -46.24 |
| 1996-10-03 | -48.53 |
| 1996-10-02 | -50.37 |
| 1996-10-01 | -50.81 |
| 1996-09-30 | -50.81 |
| 1996-09-27 | -51.69 |
| 1996-09-26 | -52.13 |
| 1996-09-25 | -52.13 |
| 1996-09-24 | -51.25 |
| 1996-09-23 | -51.25 |
| 1996-09-20 | -50.81 |
| 1996-09-19 | -53.01 |
| 1996-09-18 | -53.01 |
| 1996-09-17 | -53.01 |
| 1996-09-16 | -53.01 |
| 1996-09-13 | -53.01 |
| 1996-09-12 | -53.45 |
| 1996-09-11 | -53.01 |
| 1996-09-10 | -52.57 |
| 1996-09-09 | -53.01 |
| 1996-09-06 | -53.01 |
| 1996-09-05 | -53.01 |
| 1996-09-04 | -53.01 |
| 1996-09-03 | -53.88 |
| 1996-09-02 | -53.01 |
| 1996-08-30 | -53.01 |
| 1996-08-29 | -52.57 |
| 1996-08-28 | -52.13 |
| 1996-08-27 | -52.57 |
| 1996-08-23 | -52.57 |
| 1996-08-22 | -51.25 |
| 1996-08-21 | -52.57 |
| 1996-08-20 | -50.81 |
| 1996-08-19 | -50.81 |
| 1996-08-16 | -48.61 |
| 1996-08-15 | -49.93 |
| 1996-08-14 | -48.18 |
| 1996-08-13 | -48.61 |
| 1996-08-12 | -46.86 |
| 1996-08-09 | -46.86 |
| 1996-08-08 | -49.05 |
| 1996-08-07 | -49.49 |
| 1996-08-06 | -49.05 |
| 1996-08-05 | -49.93 |
| 1996-08-02 | -49.49 |
| 1996-08-01 | -48.61 |
| 1996-07-31 | -48.61 |
| 1996-07-30 | -48.61 |
| 1996-07-29 | -49.05 |
| 1996-07-26 | -46.86 |
| 1996-07-25 | -47.30 |
| 1996-07-24 | -48.18 |
| 1996-07-23 | -48.18 |
| 1996-07-22 | -48.18 |
| 1996-07-19 | -45.98 |
| 1996-07-18 | -46.86 |
| 1996-07-17 | -47.74 |
| 1996-07-16 | -44.22 |
| 1996-07-15 | -44.22 |
| 1996-07-12 | -43.34 |
| 1996-07-11 | -45.98 |
| 1996-07-10 | -48.18 |
| 1996-07-09 | -50.37 |
| 1996-07-08 | -50.81 |
| 1996-07-05 | -50.37 |
| 1996-07-04 | -49.93 |
| 1996-07-03 | -49.93 |
| 1996-07-02 | -49.93 |
| 1996-07-01 | -49.49 |
| 1996-06-28 | -48.18 |
| 1996-06-27 | -49.05 |
| 1996-06-26 | -51.25 |
| 1996-06-25 | -50.81 |
| 1996-06-24 | -50.81 |
| 1996-06-21 | -50.37 |
| 1996-06-19 | -51.69 |
| 1996-06-18 | -49.93 |
| 1996-06-14 | -48.61 |
| 1996-06-13 | -49.05 |
| 1996-06-12 | -47.30 |
| 1996-06-11 | -48.61 |
| 1996-06-10 | -47.30 |
| 1996-06-07 | -46.42 |
| 1996-06-06 | -45.10 |
| 1996-06-05 | -44.66 |
| 1996-06-04 | -44.22 |
| 1996-06-03 | -44.22 |
| 1996-05-31 | -43.78 |
| 1996-05-30 | -44.22 |
| 1996-05-29 | -42.47 |
| 1996-05-28 | -44.22 |
| 1996-05-27 | -48.18 |
| 1996-05-24 | -46.86 |
| 1996-05-23 | -46.86 |
| 1996-05-22 | -46.42 |
| 1996-05-21 | -48.18 |
| 1996-05-20 | -49.49 |
| 1996-05-17 | -49.93 |
| 1996-05-16 | -49.49 |
| 1996-05-15 | -49.05 |
| 1996-05-14 | -48.61 |
| 1996-05-13 | -45.54 |
| 1996-05-10 | -47.74 |
| 1996-05-09 | -50.81 |
| 1996-05-08 | -51.69 |
| 1996-05-07 | -50.81 |
| 1996-05-06 | -49.05 |
| 1996-05-03 | -48.18 |
| 1996-05-02 | -46.42 |
| 1996-05-01 | -46.86 |
| 1996-04-30 | -48.61 |
| 1996-04-29 | -50.81 |
| 1996-04-26 | -49.49 |
| 1996-04-25 | -48.61 |
| 1996-04-24 | -47.74 |
| 1996-04-23 | -47.30 |
| 1996-04-22 | -44.66 |
| 1996-04-19 | -45.98 |
| 1996-04-18 | -45.10 |
| 1996-04-17 | -44.66 |
| 1996-04-16 | -44.66 |
| 1996-04-15 | -44.22 |
| 1996-04-12 | -43.34 |
| 1996-04-11 | -43.78 |
| 1996-04-10 | -42.90 |
| 1996-04-09 | -41.59 |
| 1996-04-03 | -41.15 |
| 1996-04-02 | -40.71 |
| 1996-04-01 | -40.71 |
| 1996-03-29 | -38.51 |
| 1996-03-28 | -41.59 |
| 1996-03-27 | -42.47 |
| 1996-03-26 | -42.47 |
| 1996-03-25 | -40.27 |
| 1996-03-22 | -39.39 |
| 1996-03-21 | -38.51 |
| 1996-03-20 | -40.27 |
| 1996-03-19 | -41.15 |
| 1996-03-18 | -42.47 |
| 1996-03-15 | -42.47 |
| 1996-03-14 | -43.34 |
| 1996-03-13 | -43.78 |
| 1996-03-12 | -42.03 |
| 1996-03-11 | -42.90 |
| 1996-03-08 | -36.32 |
| 1996-03-07 | -37.63 |
| 1996-03-06 | -34.56 |
| 1996-03-05 | -33.68 |
| 1996-03-04 | -36.32 |
| 1996-03-01 | -37.20 |
| 1996-02-29 | -37.63 |
| 1996-02-28 | -36.32 |
| 1996-02-27 | -36.76 |
| 1996-02-26 | -36.32 |
| 1996-02-23 | -35.88 |
| 1996-02-22 | -35.88 |
| 1996-02-16 | -33.68 |
| 1996-02-15 | -35.44 |
| 1996-02-14 | -35.00 |
| 1996-02-13 | -35.44 |
| 1996-02-12 | -34.12 |
| 1996-02-09 | -33.24 |
| 1996-02-08 | -32.80 |
| 1996-02-07 | -32.36 |
| 1996-02-06 | -31.05 |
| 1996-02-05 | -31.05 |
| 1996-02-02 | -31.49 |
| 1996-02-01 | -37.20 |
| 1996-01-31 | -38.51 |
| 1996-01-30 | -36.32 |
| 1996-01-29 | -37.63 |
| 1996-01-26 | -37.63 |
| 1996-01-25 | -34.56 |
| 1996-01-24 | -35.00 |
| 1996-01-23 | -34.12 |
| 1996-01-22 | -31.05 |
| 1996-01-19 | -35.00 |
| 1996-01-18 | -35.44 |
| 1996-01-17 | -34.12 |
| 1996-01-16 | -32.80 |
| 1996-01-15 | -31.05 |
| 1996-01-12 | -36.76 |
| 1996-01-11 | -38.95 |
| 1996-01-10 | -40.27 |
| 1996-01-09 | -40.71 |
| 1996-01-08 | -37.63 |
| 1996-01-05 | -36.76 |
| 1996-01-04 | -34.56 |
| 1996-01-03 | -37.20 |
| 1996-01-02 | -42.47 |
| 1995-12-29 | -43.34 |
| 1995-12-28 | -45.10 |
| 1995-12-27 | -29.29 |
| 1995-12-22 | -27.53 |
| 1995-12-21 | -27.97 |
| 1995-12-20 | -27.97 |
| 1995-12-19 | -28.41 |
| 1995-12-18 | -27.53 |
| 1995-12-15 | -27.09 |
| 1995-12-14 | -27.97 |
| 1995-12-13 | -25.34 |
| 1995-12-12 | -24.02 |
| 1995-12-11 | -26.22 |
| 1995-12-08 | -25.34 |
| 1995-12-07 | -24.90 |
| 1995-12-06 | -24.02 |
| 1995-12-05 | -23.58 |
| 1995-12-04 | -21.38 |
| 1995-12-01 | -20.07 |
| 1995-11-30 | -18.75 |
| 1995-11-29 | -22.26 |
| 1995-11-28 | -23.58 |
| 1995-11-27 | -20.95 |
| 1995-11-24 | -20.95 |
| 1995-11-23 | -22.70 |
| 1995-11-22 | -30.17 |
| 1995-11-21 | -33.24 |
| 1995-11-20 | -33.68 |
| 1995-11-17 | -29.73 |
| 1995-11-16 | -30.17 |
| 1995-11-15 | -18.75 |
| 1995-11-14 | -16.11 |
| 1995-11-13 | -13.92 |
| 1995-11-10 | -8.87 |
| 1995-11-09 | -5.57 |
| 1995-11-08 | -5.57 |
| 1995-11-07 | -2.28 |
| 1995-11-06 | -1.18 |
| 1995-11-03 | 2.11 |
| 1995-11-02 | -2.28 |
| 1995-10-31 | -1.18 |
| 1995-10-30 | -0.08 |
| 1995-10-27 | 2.11 |
| 1995-10-26 | 3.21 |
| 1995-10-25 | 5.41 |
| 1995-10-24 | 7.60 |
| 1995-10-23 | 13.09 |
| 1995-10-20 | 8.70 |
| 1995-10-19 | 8.70 |
| 1995-10-18 | 7.60 |
| 1995-10-17 | 14.19 |
| 1995-10-16 | 19.68 |
| 1995-10-13 | 10.90 |
| 1995-10-12 | 7.60 |
| 1995-10-11 | 7.60 |
| 1995-10-10 | 5.41 |
| 1995-10-09 | 2.11 |
| 1995-10-06 | 2.11 |
| 1995-10-05 | 6.50 |
| 1995-10-04 | 5.41 |
| 1995-10-03 | 0.14 |
| 1995-10-02 | -9.25 |
| 1995-09-29 | -11.34 |
| 1995-09-28 | -12.38 |
| 1995-09-27 | -15.51 |
| 1995-09-26 | -14.47 |
| 1995-09-25 | -14.47 |
| 1995-09-22 | -12.38 |
| 1995-09-21 | -16.55 |
| 1995-09-20 | -15.51 |
| 1995-09-19 | -16.97 |
| 1995-09-18 | -15.51 |
| 1995-09-15 | -12.38 |
| 1995-09-14 | -17.39 |
| 1995-09-13 | -21.14 |
| 1995-09-12 | -26.15 |
| 1995-09-11 | -26.15 |
| 1995-09-08 | -25.32 |
| 1995-09-07 | -26.98 |
| 1995-09-06 | -27.82 |
| 1995-09-05 | -26.98 |
| 1995-09-04 | -28.24 |
| 1995-09-01 | -26.98 |
| 1995-08-31 | -30.74 |
| 1995-08-30 | -30.32 |
| 1995-08-29 | -30.32 |
| 1995-08-25 | -27.82 |
| 1995-08-24 | -27.82 |
| 1995-08-23 | -28.65 |
| 1995-08-22 | -35.33 |
| 1995-08-21 | -40.75 |
| 1995-08-18 | -44.51 |
| 1995-08-17 | -47.01 |
| 1995-08-16 | -47.01 |
| 1995-08-15 | -46.59 |
| 1995-08-14 | -46.18 |
| 1995-08-11 | -45.34 |
| 1995-08-10 | -44.51 |
| 1995-08-09 | -44.51 |
| 1995-08-08 | -42.42 |
| 1995-08-07 | -42.00 |
| 1995-08-04 | -42.42 |
| 1995-08-03 | -42.42 |
| 1995-08-02 | -42.00 |
| 1995-08-01 | -42.00 |
| 1995-07-31 | -41.17 |
| 1995-07-28 | -40.34 |
| 1995-07-27 | -39.92 |
| 1995-07-26 | -39.92 |
| 1995-07-25 | -39.92 |
| 1995-07-24 | -39.50 |
| 1995-07-21 | -41.17 |
| 1995-07-20 | -41.59 |
| 1995-07-19 | -41.17 |
| 1995-07-18 | -40.75 |
| 1995-07-17 | -40.75 |
| 1995-07-14 | -40.75 |
| 1995-07-13 | -42.42 |
| 1995-07-12 | -42.84 |
| 1995-07-11 | -43.26 |
| 1995-07-10 | -46.18 |
| 1995-07-07 | -47.01 |
| 1995-07-06 | -46.59 |
| 1995-07-05 | -46.18 |
| 1995-07-04 | -47.01 |
| 1995-07-03 | -46.18 |
| 1995-06-30 | -46.59 |
| 1995-06-29 | -46.59 |
| 1995-06-28 | -46.18 |
| 1995-06-27 | -46.18 |
| 1995-06-26 | -46.18 |
| 1995-06-23 | -46.18 |
| 1995-06-22 | -46.18 |
| 1995-06-21 | -47.43 |
| 1995-06-20 | -45.76 |
| 1995-06-16 | -45.34 |
| 1995-06-15 | -46.18 |
| 1995-06-14 | -47.43 |
| 1995-06-13 | -45.34 |
| 1995-06-12 | -45.34 |
| 1995-06-09 | -46.18 |
| 1995-06-08 | -48.26 |
| 1995-06-07 | -50.35 |
| 1995-06-06 | -51.18 |
| 1995-06-05 | -50.35 |
| 1995-06-01 | -49.93 |
| 1995-05-31 | -49.93 |
| 1995-05-30 | -49.93 |
| 1995-05-29 | -49.93 |
| 1995-05-26 | -47.85 |
| 1995-05-25 | -47.01 |
| 1995-05-24 | -47.01 |
| 1995-05-23 | -47.01 |
| 1995-05-22 | -49.10 |
| 1995-05-19 | -49.10 |
| 1995-05-18 | -47.43 |
| 1995-05-17 | -47.43 |
| 1995-05-16 | -47.43 |
| 1995-05-15 | -46.59 |
| 1995-05-12 | -45.76 |
| 1995-05-11 | -46.18 |
| 1995-05-10 | -46.18 |
| 1995-05-09 | -46.18 |
| 1995-05-08 | -46.59 |
| 1995-05-05 | -46.18 |
| 1995-05-04 | -47.43 |
| 1995-05-03 | -45.76 |
| 1995-05-02 | -45.76 |
| 1995-05-01 | -46.59 |
| 1995-04-28 | -47.01 |
| 1995-04-27 | -48.26 |
| 1995-04-26 | -48.26 |
| 1995-04-25 | -49.10 |
| 1995-04-24 | -50.77 |
| 1995-04-21 | -51.18 |
| 1995-04-20 | -50.77 |
| 1995-04-19 | -51.18 |
| 1995-04-18 | -48.68 |
| 1995-04-13 | -48.68 |
| 1995-04-12 | -49.93 |
| 1995-04-11 | -49.93 |
| 1995-04-10 | -51.18 |
| 1995-04-07 | -53.27 |
| 1995-04-06 | -50.77 |
| 1995-04-04 | -51.60 |
| 1995-04-03 | -51.60 |
| 1995-03-31 | -49.93 |
| 1995-03-30 | -49.93 |
| 1995-03-29 | -54.52 |
| 1995-03-28 | -56.19 |
| 1995-03-27 | -56.19 |
| 1995-03-24 | -56.19 |
| 1995-03-23 | -55.77 |
| 1995-03-22 | -55.77 |
| 1995-03-21 | -55.77 |
| 1995-03-20 | -54.52 |
| 1995-03-17 | -54.94 |
| 1995-03-16 | -54.94 |
| 1995-03-15 | -55.77 |
| 1995-03-14 | -55.77 |
| 1995-03-13 | -56.19 |
| 1995-03-10 | -56.19 |
| 1995-03-09 | -54.52 |
| 1995-03-08 | -54.52 |
| 1995-03-07 | -52.44 |
| 1995-03-06 | -54.10 |
| 1995-03-03 | -52.85 |
| 1995-03-02 | -51.60 |
| 1995-03-01 | -51.60 |
| 1995-02-28 | -51.60 |
| 1995-02-27 | -51.60 |
| 1995-02-24 | -49.93 |
| 1995-02-23 | -49.93 |
| 1995-02-22 | -49.93 |
| 1995-02-21 | -49.10 |
| 1995-02-20 | -48.68 |
| 1995-02-17 | -47.85 |
| 1995-02-16 | -48.26 |
| 1995-02-15 | -47.01 |
| 1995-02-14 | -47.85 |
| 1995-02-13 | -47.01 |
| 1995-02-10 | -45.76 |
| 1995-02-09 | -42.42 |
| 1995-02-08 | -45.76 |
| 1995-02-07 | -47.85 |
| 1995-02-06 | -49.51 |
| 1995-02-03 | -49.93 |
| 1995-01-30 | -49.93 |
| 1995-01-27 | -49.93 |
| 1995-01-26 | -49.93 |
| 1995-01-25 | -47.01 |
| 1995-01-24 | -47.01 |
| 1995-01-23 | -47.01 |
| 1995-01-20 | -45.34 |
| 1995-01-19 | -41.59 |
| 1995-01-18 | -41.59 |
| 1995-01-17 | -41.59 |
| 1995-01-16 | -42.42 |
| 1995-01-13 | -41.59 |
| 1995-01-12 | -41.59 |
| 1995-01-11 | -43.46 |
| 1995-01-10 | -43.46 |
| 1995-01-09 | -41.45 |
| 1995-01-06 | -39.83 |
| 1995-01-05 | -39.83 |
| 1995-01-04 | -39.83 |
| 1995-01-03 | -39.83 |
| 1994-12-30 | -37.81 |
| 1994-12-29 | -39.43 |
| 1994-12-28 | -39.43 |
| 1994-12-23 | -38.22 |
| 1994-12-22 | -38.62 |
| 1994-12-21 | -39.02 |
| 1994-12-20 | -39.43 |
| 1994-12-19 | -39.02 |
| 1994-12-16 | -39.83 |
| 1994-12-15 | -40.64 |
| 1994-12-14 | -43.46 |
| 1994-12-13 | -44.68 |
| 1994-12-12 | -45.48 |
| 1994-12-09 | -43.87 |
| 1994-12-08 | -42.66 |
| 1994-12-07 | -39.43 |
| 1994-12-06 | -42.25 |
| 1994-12-05 | -43.06 |
| 1994-12-02 | -39.43 |
| 1994-12-01 | -35.39 |
| 1994-11-30 | -29.33 |
| 1994-11-29 | -29.33 |
| 1994-11-28 | -29.33 |
| 1994-11-25 | -30.54 |
| 1994-11-24 | -26.91 |
| 1994-11-23 | -24.08 |
| 1994-11-22 | -23.68 |
| 1994-11-21 | -23.68 |
| 1994-11-18 | -23.68 |
| 1994-11-17 | -23.68 |
| 1994-11-16 | -23.68 |
| 1994-11-15 | -23.27 |
| 1994-11-14 | -24.08 |
| 1994-11-11 | -24.08 |
| 1994-11-10 | -24.08 |
| 1994-11-09 | -24.08 |
| 1994-11-08 | -23.27 |
| 1994-11-07 | -23.27 |
| 1994-11-04 | -21.25 |
| 1994-11-03 | -21.25 |
| 1994-11-02 | -21.25 |
| 1994-11-01 | -20.04 |
| 1994-10-31 | -21.25 |
| 1994-10-28 | -22.87 |
| 1994-10-27 | -22.87 |
| 1994-10-26 | -22.87 |
| 1994-10-25 | -22.06 |
| 1994-10-24 | -22.87 |
| 1994-10-21 | -21.25 |
| 1994-10-20 | -21.25 |
| 1994-10-19 | -21.25 |
| 1994-10-18 | -21.25 |
| 1994-10-17 | -19.24 |
| 1994-10-14 | -17.22 |
| 1994-10-12 | -18.23 |
| 1994-10-11 | -19.64 |
| 1994-10-10 | -22.06 |
| 1994-10-07 | -20.45 |
| 1994-10-06 | -19.24 |
| 1994-10-05 | -18.23 |
| 1994-10-04 | -15.60 |
| 1994-10-03 | -15.60 |
| 1994-09-30 | -15.60 |
| 1994-09-29 | -15.60 |
| 1994-09-28 | -15.60 |
| 1994-09-27 | -17.22 |
| 1994-09-26 | -15.60 |
| 1994-09-23 | -16.41 |
| 1994-09-22 | -16.41 |
| 1994-09-20 | -15.20 |
| 1994-09-19 | -14.80 |
| 1994-09-16 | -11.23 |
| 1994-09-15 | -10.84 |
| 1994-09-14 | -10.84 |
| 1994-09-13 | -9.65 |
| 1994-09-12 | -10.84 |
| 1994-09-09 | -8.46 |
| 1994-09-08 | -16.78 |
| 1994-09-07 | -18.76 |
| 1994-09-06 | -16.78 |
| 1994-09-05 | -16.78 |
| 1994-09-02 | -16.78 |
| 1994-09-01 | -20.74 |
| 1994-08-31 | -19.95 |
| 1994-08-30 | -22.33 |
| 1994-08-26 | -23.12 |
| 1994-08-25 | -23.52 |
| 1994-08-24 | -24.31 |
| 1994-08-23 | -22.73 |
| 1994-08-22 | -21.54 |
| 1994-08-19 | -21.14 |
| 1994-08-18 | -16.78 |
| 1994-08-17 | -14.80 |
| 1994-08-16 | -13.61 |
| 1994-08-15 | -13.61 |
| 1994-08-12 | -9.65 |
| 1994-08-11 | -8.06 |
| 1994-08-10 | -8.86 |
| 1994-08-09 | -10.44 |
| 1994-08-08 | -10.84 |
| 1994-08-05 | -10.84 |
| 1994-08-04 | -17.97 |
| 1994-08-03 | -16.78 |
| 1994-08-02 | -17.57 |
| 1994-08-01 | -23.12 |
| 1994-07-29 | -24.71 |
| 1994-07-28 | -24.71 |
| 1994-07-27 | -24.71 |
| 1994-07-26 | -23.92 |
| 1994-07-25 | -24.71 |
| 1994-07-22 | -24.71 |
| 1994-07-21 | -25.10 |
| 1994-07-20 | -24.71 |
| 1994-07-19 | -24.71 |
| 1994-07-18 | -23.92 |
| 1994-07-15 | -24.11 |
| 1994-07-14 | -25.90 |
| 1994-07-13 | -24.71 |
| 1994-07-12 | -24.71 |
| 1994-07-11 | -24.71 |
| 1994-07-08 | -24.71 |
| 1994-07-07 | -23.92 |
| 1994-07-06 | -23.12 |
| 1994-07-05 | -22.73 |
| 1994-07-04 | -22.73 |
| 1994-07-01 | -22.73 |
| 1994-06-30 | -22.73 |
| 1994-06-29 | -21.93 |
| 1994-06-28 | -21.93 |
| 1994-06-27 | -21.54 |
| 1994-06-24 | -22.73 |
| 1994-06-23 | -20.74 |
| 1994-06-22 | -19.75 |
| 1994-06-21 | -19.75 |
| 1994-06-20 | -19.75 |
| 1994-06-17 | -20.74 |
| 1994-06-16 | -20.74 |
| 1994-06-15 | -19.75 |
| 1994-06-10 | -13.81 |
| 1994-06-09 | -12.82 |
| 1994-06-08 | -13.81 |
| 1994-06-07 | -13.81 |
| 1994-06-06 | -10.84 |
| 1994-06-03 | -12.82 |
| 1994-06-02 | -14.80 |
| 1994-06-01 | -12.82 |
| 1994-05-31 | -10.84 |
| 1994-05-30 | -8.86 |
| 1994-05-27 | -6.88 |
| 1994-05-26 | -1.92 |
| 1994-05-25 | -5.88 |
| 1994-05-24 | -2.91 |
| 1994-05-23 | 2.04 |
| 1994-05-20 | 3.03 |
| 1994-05-19 | -0.93 |
| 1994-05-18 | -1.92 |
| 1994-05-17 | -4.89 |
| 1994-05-16 | -2.91 |
| 1994-05-13 | -2.91 |
| 1994-05-12 | -2.91 |
| 1994-05-11 | -4.89 |
| 1994-05-10 | -4.89 |
| 1994-05-09 | -2.91 |
| 1994-05-06 | -1.92 |
| 1994-05-05 | -2.91 |
| 1994-05-04 | -4.89 |
| 1994-05-03 | -5.88 |
| 1994-05-02 | -6.88 |
| 1994-04-29 | -5.88 |
| 1994-04-28 | -2.91 |
| 1994-04-27 | -2.91 |
| 1994-04-26 | -0.97 |
| 1994-04-25 | -0.97 |
| 1994-04-22 | 0.00 |
Webb-site Database - Powered By Linux Group